trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
361116-TCFALL2025-RMKBLK-Weekday-03,06:00:00,06:00:00,5726722,0,"",0,,0,1
361116-TCFALL2025-RMKBLK-Weekday-03,06:01:00,06:01:00,5726723,1,"",0,,287.6223941063447,0
361116-TCFALL2025-RMKBLK-Weekday-03,06:01:00,06:01:00,5726724,2,"",0,,436.00224421642764,0
361116-TCFALL2025-RMKBLK-Weekday-03,06:02:00,06:02:00,5726725,3,"",0,,708.7209701477948,0
361116-TCFALL2025-RMKBLK-Weekday-03,06:02:00,06:02:00,5726726,4,"",0,,859.2789135037057,0
361116-TCFALL2025-RMKBLK-Weekday-03,06:03:00,06:03:00,5726727,5,"",0,,1167.746690527291,1
361116-TCFALL2025-RMKBLK-Weekday-03,06:04:00,06:04:00,5726728,6,"",0,,1557.4809912310664,0
361116-TCFALL2025-RMKBLK-Weekday-03,06:05:00,06:05:00,5726729,7,"",0,,1870.7053473089215,0
361116-TCFALL2025-RMKBLK-Weekday-03,06:06:00,06:06:00,5726730,8,"",0,,2320.0719606575194,0
361116-TCFALL2025-RMKBLK-Weekday-03,06:07:00,06:07:00,5726731,9,"",0,,2734.509917466413,0
361116-TCFALL2025-RMKBLK-Weekday-03,06:08:00,06:08:00,5726732,10,"",0,,2989.9890631514395,0
361116-TCFALL2025-RMKBLK-Weekday-03,06:10:00,06:10:00,5726733,11,"",0,,3677.757159684447,1
361116-TCFALL2025-RMKBLK-Weekday-03,06:10:00,06:10:00,5726734,12,"",0,,3871.0240987452835,0
361116-TCFALL2025-RMKBLK-Weekday-03,06:11:00,06:11:00,5726735,13,"",0,,4220.328477750956,0
361116-TCFALL2025-RMKBLK-Weekday-03,06:12:00,06:12:00,5726736,14,"",0,,4506.502630689404,0
361116-TCFALL2025-RMKBLK-Weekday-03,06:13:00,06:13:00,5726737,15,"",0,,4725.292362989721,0
361116-TCFALL2025-RMKBLK-Weekday-03,06:13:00,06:13:00,5726738,16,"",0,,5040.711313751505,0
361116-TCFALL2025-RMKBLK-Weekday-03,06:14:00,06:14:00,5726739,17,"",0,,5261.590602241225,0
361116-TCFALL2025-RMKBLK-Weekday-03,06:15:00,06:15:00,5726740,18,"",0,,5493.859515551288,0
361116-TCFALL2025-RMKBLK-Weekday-03,06:16:00,06:16:00,5726741,19,"",0,,5877.415730228517,1
361116-TCFALL2025-RMKBLK-Weekday-03,06:17:00,06:17:00,5726742,20,"",0,,6246.512589768796,0
361116-TCFALL2025-RMKBLK-Weekday-03,06:17:00,06:17:00,5726743,21,"",0,,6509.066643927243,0
361116-TCFALL2025-RMKBLK-Weekday-03,06:18:00,06:18:00,5726744,22,"",0,,6978.82547666377,0
361116-TCFALL2025-RMKBLK-Weekday-03,06:20:00,06:20:00,5726745,23,"",0,,7409.117766630502,0
361116-TCFALL2025-RMKBLK-Weekday-03,06:21:00,06:21:00,5726746,24,"",0,,7867.361789542954,0
361116-TCFALL2025-RMKBLK-Weekday-03,06:21:00,06:21:00,5726747,25,"",0,,8153.501208565232,0
361116-TCFALL2025-RMKBLK-Weekday-03,06:23:00,06:33:00,8318419,26,"",0,,8855.791585092564,1
361116-TCFALL2025-RMKBLK-Weekday-03,06:35:00,06:35:00,5726748,27,"",0,,9499.057464532225,0
361116-TCFALL2025-RMKBLK-Weekday-03,06:36:00,06:36:00,5726749,28,"",0,,9841.275173634564,0
361116-TCFALL2025-RMKBLK-Weekday-03,06:37:00,06:37:00,5726750,29,"",0,,10125.98004347522,0
361116-TCFALL2025-RMKBLK-Weekday-03,06:38:00,06:38:00,5726751,30,"",0,,10531.902143677044,1
361116-TCFALL2025-RMKBLK-Weekday-03,06:39:00,06:39:00,5726752,31,"",0,,10723.892017177095,0
361116-TCFALL2025-RMKBLK-Weekday-03,06:39:00,06:39:00,5726753,32,"",0,,10906.786285894856,0
361116-TCFALL2025-RMKBLK-Weekday-03,06:40:00,06:40:00,5726754,33,"",0,,11085.959744206672,0
361116-TCFALL2025-RMKBLK-Weekday-03,06:41:00,06:41:00,5726755,34,"",0,,11292.683236820561,0
361116-TCFALL2025-RMKBLK-Weekday-03,06:41:00,06:41:00,5726756,35,"",0,,11475.5793803336,0
361116-TCFALL2025-RMKBLK-Weekday-03,06:42:00,06:42:00,5726757,36,"",0,,11775.855150428668,0
361116-TCFALL2025-RMKBLK-Weekday-03,06:43:00,06:43:00,5726758,37,"",0,,11974.395431860117,0
361116-TCFALL2025-RMKBLK-Weekday-03,06:44:00,06:44:00,5726759,38,"",0,,12208.272300102306,0
361116-TCFALL2025-RMKBLK-Weekday-03,06:44:00,06:44:00,5726760,39,"",0,,12380.646023091733,0
361116-TCFALL2025-RMKBLK-Weekday-03,06:45:00,06:45:00,5726761,40,"",0,,12547.555411942396,0
361116-TCFALL2025-RMKBLK-Weekday-03,06:46:00,06:46:00,5726762,41,"",0,,12803.925866874653,0
361116-TCFALL2025-RMKBLK-Weekday-03,06:47:00,06:47:00,5726763,42,"",0,,13245.90398028222,1
361117-TCFALL2025-RMKBLK-Weekday-03,06:30:00,06:30:00,5726722,0,"",0,,0,1
361117-TCFALL2025-RMKBLK-Weekday-03,06:31:00,06:31:00,5726723,1,"",0,,287.6223941063447,0
361117-TCFALL2025-RMKBLK-Weekday-03,06:31:00,06:31:00,5726724,2,"",0,,436.00224421642764,0
361117-TCFALL2025-RMKBLK-Weekday-03,06:32:00,06:32:00,5726725,3,"",0,,708.7209701477948,0
361117-TCFALL2025-RMKBLK-Weekday-03,06:32:00,06:32:00,5726726,4,"",0,,859.2789135037057,0
361117-TCFALL2025-RMKBLK-Weekday-03,06:33:00,06:33:00,5726727,5,"",0,,1167.746690527291,1
361117-TCFALL2025-RMKBLK-Weekday-03,06:34:00,06:34:00,5726728,6,"",0,,1557.4809912310664,0
361117-TCFALL2025-RMKBLK-Weekday-03,06:35:00,06:35:00,5726729,7,"",0,,1870.7053473089215,0
361117-TCFALL2025-RMKBLK-Weekday-03,06:36:00,06:36:00,5726730,8,"",0,,2320.0719606575194,0
361117-TCFALL2025-RMKBLK-Weekday-03,06:37:00,06:37:00,5726731,9,"",0,,2734.509917466413,0
361117-TCFALL2025-RMKBLK-Weekday-03,06:38:00,06:38:00,5726732,10,"",0,,2989.9890631514395,0
361117-TCFALL2025-RMKBLK-Weekday-03,06:40:00,06:40:00,5726733,11,"",0,,3677.757159684447,1
361117-TCFALL2025-RMKBLK-Weekday-03,06:40:00,06:40:00,5726734,12,"",0,,3871.0240987452835,0
361117-TCFALL2025-RMKBLK-Weekday-03,06:41:00,06:41:00,5726735,13,"",0,,4220.328477750956,0
361117-TCFALL2025-RMKBLK-Weekday-03,06:42:00,06:42:00,5726736,14,"",0,,4506.502630689404,0
361117-TCFALL2025-RMKBLK-Weekday-03,06:43:00,06:43:00,5726737,15,"",0,,4725.292362989721,0
361117-TCFALL2025-RMKBLK-Weekday-03,06:43:00,06:43:00,5726738,16,"",0,,5040.711313751505,0
361117-TCFALL2025-RMKBLK-Weekday-03,06:44:00,06:44:00,5726739,17,"",0,,5261.590602241225,0
361117-TCFALL2025-RMKBLK-Weekday-03,06:45:00,06:45:00,5726740,18,"",0,,5493.859515551288,0
361117-TCFALL2025-RMKBLK-Weekday-03,06:46:00,06:46:00,5726741,19,"",0,,5877.415730228517,1
361117-TCFALL2025-RMKBLK-Weekday-03,06:47:00,06:47:00,5726742,20,"",0,,6246.512589768796,0
361117-TCFALL2025-RMKBLK-Weekday-03,06:47:00,06:47:00,5726743,21,"",0,,6509.066643927243,0
361117-TCFALL2025-RMKBLK-Weekday-03,06:48:00,06:48:00,5726744,22,"",0,,6978.82547666377,0
361117-TCFALL2025-RMKBLK-Weekday-03,06:50:00,06:50:00,5726745,23,"",0,,7409.117766630502,0
361117-TCFALL2025-RMKBLK-Weekday-03,06:51:00,06:51:00,5726746,24,"",0,,7867.361789542954,0
361117-TCFALL2025-RMKBLK-Weekday-03,06:51:00,06:51:00,5726747,25,"",0,,8153.501208565232,0
361117-TCFALL2025-RMKBLK-Weekday-03,06:53:00,07:03:00,8318419,26,"",0,,8855.791585092564,1
361117-TCFALL2025-RMKBLK-Weekday-03,07:05:00,07:05:00,5726748,27,"",0,,9499.057464532225,0
361117-TCFALL2025-RMKBLK-Weekday-03,07:06:00,07:06:00,5726749,28,"",0,,9841.275173634564,0
361117-TCFALL2025-RMKBLK-Weekday-03,07:07:00,07:07:00,5726750,29,"",0,,10125.98004347522,0
361117-TCFALL2025-RMKBLK-Weekday-03,07:08:00,07:08:00,5726751,30,"",0,,10531.902143677044,1
361117-TCFALL2025-RMKBLK-Weekday-03,07:09:00,07:09:00,5726752,31,"",0,,10723.892017177095,0
361117-TCFALL2025-RMKBLK-Weekday-03,07:09:00,07:09:00,5726753,32,"",0,,10906.786285894856,0
361117-TCFALL2025-RMKBLK-Weekday-03,07:10:00,07:10:00,5726754,33,"",0,,11085.959744206672,0
361117-TCFALL2025-RMKBLK-Weekday-03,07:11:00,07:11:00,5726755,34,"",0,,11292.683236820561,0
361117-TCFALL2025-RMKBLK-Weekday-03,07:11:00,07:11:00,5726756,35,"",0,,11475.5793803336,0
361117-TCFALL2025-RMKBLK-Weekday-03,07:12:00,07:12:00,5726757,36,"",0,,11775.855150428668,0
361117-TCFALL2025-RMKBLK-Weekday-03,07:13:00,07:13:00,5726758,37,"",0,,11974.395431860117,0
361117-TCFALL2025-RMKBLK-Weekday-03,07:14:00,07:14:00,5726759,38,"",0,,12208.272300102306,0
361117-TCFALL2025-RMKBLK-Weekday-03,07:14:00,07:14:00,5726760,39,"",0,,12380.646023091733,0
361117-TCFALL2025-RMKBLK-Weekday-03,07:15:00,07:15:00,5726761,40,"",0,,12547.555411942396,0
361117-TCFALL2025-RMKBLK-Weekday-03,07:16:00,07:16:00,5726762,41,"",0,,12803.925866874653,0
361117-TCFALL2025-RMKBLK-Weekday-03,07:17:00,07:17:00,5726763,42,"",0,,13245.90398028222,1
361118-TCFALL2025-RMKBLK-Weekday-03,07:10:00,07:10:00,5726722,0,"",0,,0,1
361118-TCFALL2025-RMKBLK-Weekday-03,07:11:00,07:11:00,5726723,1,"",0,,287.6223941063447,0
361118-TCFALL2025-RMKBLK-Weekday-03,07:11:00,07:11:00,5726724,2,"",0,,436.00224421642764,0
361118-TCFALL2025-RMKBLK-Weekday-03,07:12:00,07:12:00,5726725,3,"",0,,708.7209701477948,0
361118-TCFALL2025-RMKBLK-Weekday-03,07:12:00,07:12:00,5726726,4,"",0,,859.2789135037057,0
361118-TCFALL2025-RMKBLK-Weekday-03,07:13:00,07:13:00,5726727,5,"",0,,1167.746690527291,1
361118-TCFALL2025-RMKBLK-Weekday-03,07:14:00,07:14:00,5726728,6,"",0,,1557.4809912310664,0
361118-TCFALL2025-RMKBLK-Weekday-03,07:15:00,07:15:00,5726729,7,"",0,,1870.7053473089215,0
361118-TCFALL2025-RMKBLK-Weekday-03,07:16:00,07:16:00,5726730,8,"",0,,2320.0719606575194,0
361118-TCFALL2025-RMKBLK-Weekday-03,07:17:00,07:17:00,5726731,9,"",0,,2734.509917466413,0
361118-TCFALL2025-RMKBLK-Weekday-03,07:18:00,07:18:00,5726732,10,"",0,,2989.9890631514395,0
361118-TCFALL2025-RMKBLK-Weekday-03,07:20:00,07:20:00,5726733,11,"",0,,3677.757159684447,1
361118-TCFALL2025-RMKBLK-Weekday-03,07:20:00,07:20:00,5726734,12,"",0,,3871.0240987452835,0
361118-TCFALL2025-RMKBLK-Weekday-03,07:21:00,07:21:00,5726735,13,"",0,,4220.328477750956,0
361118-TCFALL2025-RMKBLK-Weekday-03,07:22:00,07:22:00,5726736,14,"",0,,4506.502630689404,0
361118-TCFALL2025-RMKBLK-Weekday-03,07:23:00,07:23:00,5726737,15,"",0,,4725.292362989721,0
361118-TCFALL2025-RMKBLK-Weekday-03,07:23:00,07:23:00,5726738,16,"",0,,5040.711313751505,0
361118-TCFALL2025-RMKBLK-Weekday-03,07:24:00,07:24:00,5726739,17,"",0,,5261.590602241225,0
361118-TCFALL2025-RMKBLK-Weekday-03,07:25:00,07:25:00,5726740,18,"",0,,5493.859515551288,0
361118-TCFALL2025-RMKBLK-Weekday-03,07:26:00,07:26:00,5726741,19,"",0,,5877.415730228517,1
361118-TCFALL2025-RMKBLK-Weekday-03,07:27:00,07:27:00,5726742,20,"",0,,6246.512589768796,0
361118-TCFALL2025-RMKBLK-Weekday-03,07:27:00,07:27:00,5726743,21,"",0,,6509.066643927243,0
361118-TCFALL2025-RMKBLK-Weekday-03,07:28:00,07:28:00,5726744,22,"",0,,6978.82547666377,0
361118-TCFALL2025-RMKBLK-Weekday-03,07:30:00,07:30:00,5726745,23,"",0,,7409.117766630502,0
361118-TCFALL2025-RMKBLK-Weekday-03,07:31:00,07:31:00,5726746,24,"",0,,7867.361789542954,0
361118-TCFALL2025-RMKBLK-Weekday-03,07:31:00,07:31:00,5726747,25,"",0,,8153.501208565232,0
361118-TCFALL2025-RMKBLK-Weekday-03,07:33:00,07:43:00,8318419,26,"",0,,8855.791585092564,1
361118-TCFALL2025-RMKBLK-Weekday-03,07:45:00,07:45:00,5726748,27,"",0,,9499.057464532225,0
361118-TCFALL2025-RMKBLK-Weekday-03,07:46:00,07:46:00,5726749,28,"",0,,9841.275173634564,0
361118-TCFALL2025-RMKBLK-Weekday-03,07:47:00,07:47:00,5726750,29,"",0,,10125.98004347522,0
361118-TCFALL2025-RMKBLK-Weekday-03,07:48:00,07:48:00,5726751,30,"",0,,10531.902143677044,1
361118-TCFALL2025-RMKBLK-Weekday-03,07:49:00,07:49:00,5726752,31,"",0,,10723.892017177095,0
361118-TCFALL2025-RMKBLK-Weekday-03,07:49:00,07:49:00,5726753,32,"",0,,10906.786285894856,0
361118-TCFALL2025-RMKBLK-Weekday-03,07:50:00,07:50:00,5726754,33,"",0,,11085.959744206672,0
361118-TCFALL2025-RMKBLK-Weekday-03,07:51:00,07:51:00,5726755,34,"",0,,11292.683236820561,0
361118-TCFALL2025-RMKBLK-Weekday-03,07:51:00,07:51:00,5726756,35,"",0,,11475.5793803336,0
361118-TCFALL2025-RMKBLK-Weekday-03,07:52:00,07:52:00,5726757,36,"",0,,11775.855150428668,0
361118-TCFALL2025-RMKBLK-Weekday-03,07:53:00,07:53:00,5726758,37,"",0,,11974.395431860117,0
361118-TCFALL2025-RMKBLK-Weekday-03,07:54:00,07:54:00,5726759,38,"",0,,12208.272300102306,0
361118-TCFALL2025-RMKBLK-Weekday-03,07:54:00,07:54:00,5726760,39,"",0,,12380.646023091733,0
361118-TCFALL2025-RMKBLK-Weekday-03,07:55:00,07:55:00,5726761,40,"",0,,12547.555411942396,0
361118-TCFALL2025-RMKBLK-Weekday-03,07:56:00,07:56:00,5726762,41,"",0,,12803.925866874653,0
361118-TCFALL2025-RMKBLK-Weekday-03,07:57:00,07:57:00,5726763,42,"",0,,13245.90398028222,1
361119-TCFALL2025-RMKBLK-Weekday-03,07:45:00,07:45:00,5726722,0,"",0,,0,1
361119-TCFALL2025-RMKBLK-Weekday-03,07:46:00,07:46:00,5726723,1,"",0,,287.6223941063447,0
361119-TCFALL2025-RMKBLK-Weekday-03,07:46:00,07:46:00,5726724,2,"",0,,436.00224421642764,0
361119-TCFALL2025-RMKBLK-Weekday-03,07:47:00,07:47:00,5726725,3,"",0,,708.7209701477948,0
361119-TCFALL2025-RMKBLK-Weekday-03,07:47:00,07:47:00,5726726,4,"",0,,859.2789135037057,0
361119-TCFALL2025-RMKBLK-Weekday-03,07:48:00,07:48:00,5726727,5,"",0,,1167.746690527291,1
361119-TCFALL2025-RMKBLK-Weekday-03,07:49:00,07:49:00,5726728,6,"",0,,1557.4809912310664,0
361119-TCFALL2025-RMKBLK-Weekday-03,07:50:00,07:50:00,5726729,7,"",0,,1870.7053473089215,0
361119-TCFALL2025-RMKBLK-Weekday-03,07:51:00,07:51:00,5726730,8,"",0,,2320.0719606575194,0
361119-TCFALL2025-RMKBLK-Weekday-03,07:52:00,07:52:00,5726731,9,"",0,,2734.509917466413,0
361119-TCFALL2025-RMKBLK-Weekday-03,07:53:00,07:53:00,5726732,10,"",0,,2989.9890631514395,0
361119-TCFALL2025-RMKBLK-Weekday-03,07:55:00,07:55:00,5726733,11,"",0,,3677.757159684447,1
361119-TCFALL2025-RMKBLK-Weekday-03,07:55:00,07:55:00,5726734,12,"",0,,3871.0240987452835,0
361119-TCFALL2025-RMKBLK-Weekday-03,07:56:00,07:56:00,5726735,13,"",0,,4220.328477750956,0
361119-TCFALL2025-RMKBLK-Weekday-03,07:57:00,07:57:00,5726736,14,"",0,,4506.502630689404,0
361119-TCFALL2025-RMKBLK-Weekday-03,07:58:00,07:58:00,5726737,15,"",0,,4725.292362989721,0
361119-TCFALL2025-RMKBLK-Weekday-03,07:58:00,07:58:00,5726738,16,"",0,,5040.711313751505,0
361119-TCFALL2025-RMKBLK-Weekday-03,07:59:00,07:59:00,5726739,17,"",0,,5261.590602241225,0
361119-TCFALL2025-RMKBLK-Weekday-03,08:00:00,08:00:00,5726740,18,"",0,,5493.859515551288,0
361119-TCFALL2025-RMKBLK-Weekday-03,08:01:00,08:01:00,5726741,19,"",0,,5877.415730228517,1
361119-TCFALL2025-RMKBLK-Weekday-03,08:02:00,08:02:00,5726742,20,"",0,,6246.512589768796,0
361119-TCFALL2025-RMKBLK-Weekday-03,08:02:00,08:02:00,5726743,21,"",0,,6509.066643927243,0
361119-TCFALL2025-RMKBLK-Weekday-03,08:03:00,08:03:00,5726744,22,"",0,,6978.82547666377,0
361119-TCFALL2025-RMKBLK-Weekday-03,08:05:00,08:05:00,5726745,23,"",0,,7409.117766630502,0
361119-TCFALL2025-RMKBLK-Weekday-03,08:06:00,08:06:00,5726746,24,"",0,,7867.361789542954,0
361119-TCFALL2025-RMKBLK-Weekday-03,08:06:00,08:06:00,5726747,25,"",0,,8153.501208565232,0
361119-TCFALL2025-RMKBLK-Weekday-03,08:08:00,08:18:00,8318419,26,"",0,,8855.791585092564,1
361119-TCFALL2025-RMKBLK-Weekday-03,08:20:00,08:20:00,5726748,27,"",0,,9499.057464532225,0
361119-TCFALL2025-RMKBLK-Weekday-03,08:21:00,08:21:00,5726749,28,"",0,,9841.275173634564,0
361119-TCFALL2025-RMKBLK-Weekday-03,08:22:00,08:22:00,5726750,29,"",0,,10125.98004347522,0
361119-TCFALL2025-RMKBLK-Weekday-03,08:23:00,08:23:00,5726751,30,"",0,,10531.902143677044,1
361119-TCFALL2025-RMKBLK-Weekday-03,08:24:00,08:24:00,5726752,31,"",0,,10723.892017177095,0
361119-TCFALL2025-RMKBLK-Weekday-03,08:24:00,08:24:00,5726753,32,"",0,,10906.786285894856,0
361119-TCFALL2025-RMKBLK-Weekday-03,08:25:00,08:25:00,5726754,33,"",0,,11085.959744206672,0
361119-TCFALL2025-RMKBLK-Weekday-03,08:26:00,08:26:00,5726755,34,"",0,,11292.683236820561,0
361119-TCFALL2025-RMKBLK-Weekday-03,08:26:00,08:26:00,5726756,35,"",0,,11475.5793803336,0
361119-TCFALL2025-RMKBLK-Weekday-03,08:27:00,08:27:00,5726757,36,"",0,,11775.855150428668,0
361119-TCFALL2025-RMKBLK-Weekday-03,08:28:00,08:28:00,5726758,37,"",0,,11974.395431860117,0
361119-TCFALL2025-RMKBLK-Weekday-03,08:29:00,08:29:00,5726759,38,"",0,,12208.272300102306,0
361119-TCFALL2025-RMKBLK-Weekday-03,08:29:00,08:29:00,5726760,39,"",0,,12380.646023091733,0
361119-TCFALL2025-RMKBLK-Weekday-03,08:30:00,08:30:00,5726761,40,"",0,,12547.555411942396,0
361119-TCFALL2025-RMKBLK-Weekday-03,08:31:00,08:31:00,5726762,41,"",0,,12803.925866874653,0
361119-TCFALL2025-RMKBLK-Weekday-03,08:32:00,08:32:00,5726763,42,"",0,,13245.90398028222,1
361120-TCFALL2025-RMKBLK-Weekday-03,08:20:00,08:20:00,5726722,0,"",0,,0,1
361120-TCFALL2025-RMKBLK-Weekday-03,08:21:00,08:21:00,5726723,1,"",0,,287.6223941063447,0
361120-TCFALL2025-RMKBLK-Weekday-03,08:21:00,08:21:00,5726724,2,"",0,,436.00224421642764,0
361120-TCFALL2025-RMKBLK-Weekday-03,08:22:00,08:22:00,5726725,3,"",0,,708.7209701477948,0
361120-TCFALL2025-RMKBLK-Weekday-03,08:22:00,08:22:00,5726726,4,"",0,,859.2789135037057,0
361120-TCFALL2025-RMKBLK-Weekday-03,08:23:00,08:23:00,5726727,5,"",0,,1167.746690527291,1
361120-TCFALL2025-RMKBLK-Weekday-03,08:24:00,08:24:00,5726728,6,"",0,,1557.4809912310664,0
361120-TCFALL2025-RMKBLK-Weekday-03,08:25:00,08:25:00,5726729,7,"",0,,1870.7053473089215,0
361120-TCFALL2025-RMKBLK-Weekday-03,08:26:00,08:26:00,5726730,8,"",0,,2320.0719606575194,0
361120-TCFALL2025-RMKBLK-Weekday-03,08:27:00,08:27:00,5726731,9,"",0,,2734.509917466413,0
361120-TCFALL2025-RMKBLK-Weekday-03,08:28:00,08:28:00,5726732,10,"",0,,2989.9890631514395,0
361120-TCFALL2025-RMKBLK-Weekday-03,08:30:00,08:30:00,5726733,11,"",0,,3677.757159684447,1
361120-TCFALL2025-RMKBLK-Weekday-03,08:30:00,08:30:00,5726734,12,"",0,,3871.0240987452835,0
361120-TCFALL2025-RMKBLK-Weekday-03,08:31:00,08:31:00,5726735,13,"",0,,4220.328477750956,0
361120-TCFALL2025-RMKBLK-Weekday-03,08:32:00,08:32:00,5726736,14,"",0,,4506.502630689404,0
361120-TCFALL2025-RMKBLK-Weekday-03,08:33:00,08:33:00,5726737,15,"",0,,4725.292362989721,0
361120-TCFALL2025-RMKBLK-Weekday-03,08:33:00,08:33:00,5726738,16,"",0,,5040.711313751505,0
361120-TCFALL2025-RMKBLK-Weekday-03,08:34:00,08:34:00,5726739,17,"",0,,5261.590602241225,0
361120-TCFALL2025-RMKBLK-Weekday-03,08:35:00,08:35:00,5726740,18,"",0,,5493.859515551288,0
361120-TCFALL2025-RMKBLK-Weekday-03,08:36:00,08:36:00,5726741,19,"",0,,5877.415730228517,1
361120-TCFALL2025-RMKBLK-Weekday-03,08:37:00,08:37:00,5726742,20,"",0,,6246.512589768796,0
361120-TCFALL2025-RMKBLK-Weekday-03,08:37:00,08:37:00,5726743,21,"",0,,6509.066643927243,0
361120-TCFALL2025-RMKBLK-Weekday-03,08:38:00,08:38:00,5726744,22,"",0,,6978.82547666377,0
361120-TCFALL2025-RMKBLK-Weekday-03,08:40:00,08:40:00,5726745,23,"",0,,7409.117766630502,0
361120-TCFALL2025-RMKBLK-Weekday-03,08:41:00,08:41:00,5726746,24,"",0,,7867.361789542954,0
361120-TCFALL2025-RMKBLK-Weekday-03,08:41:00,08:41:00,5726747,25,"",0,,8153.501208565232,0
361120-TCFALL2025-RMKBLK-Weekday-03,08:43:00,08:53:00,8318419,26,"",0,,8855.791585092564,1
361120-TCFALL2025-RMKBLK-Weekday-03,08:55:00,08:55:00,5726748,27,"",0,,9499.057464532225,0
361120-TCFALL2025-RMKBLK-Weekday-03,08:56:00,08:56:00,5726749,28,"",0,,9841.275173634564,0
361120-TCFALL2025-RMKBLK-Weekday-03,08:57:00,08:57:00,5726750,29,"",0,,10125.98004347522,0
361120-TCFALL2025-RMKBLK-Weekday-03,08:58:00,08:58:00,5726751,30,"",0,,10531.902143677044,1
361120-TCFALL2025-RMKBLK-Weekday-03,08:59:00,08:59:00,5726752,31,"",0,,10723.892017177095,0
361120-TCFALL2025-RMKBLK-Weekday-03,08:59:00,08:59:00,5726753,32,"",0,,10906.786285894856,0
361120-TCFALL2025-RMKBLK-Weekday-03,09:00:00,09:00:00,5726754,33,"",0,,11085.959744206672,0
361120-TCFALL2025-RMKBLK-Weekday-03,09:01:00,09:01:00,5726755,34,"",0,,11292.683236820561,0
361120-TCFALL2025-RMKBLK-Weekday-03,09:01:00,09:01:00,5726756,35,"",0,,11475.5793803336,0
361120-TCFALL2025-RMKBLK-Weekday-03,09:02:00,09:02:00,5726757,36,"",0,,11775.855150428668,0
361120-TCFALL2025-RMKBLK-Weekday-03,09:03:00,09:03:00,5726758,37,"",0,,11974.395431860117,0
361120-TCFALL2025-RMKBLK-Weekday-03,09:04:00,09:04:00,5726759,38,"",0,,12208.272300102306,0
361120-TCFALL2025-RMKBLK-Weekday-03,09:04:00,09:04:00,5726760,39,"",0,,12380.646023091733,0
361120-TCFALL2025-RMKBLK-Weekday-03,09:05:00,09:05:00,5726761,40,"",0,,12547.555411942396,0
361120-TCFALL2025-RMKBLK-Weekday-03,09:06:00,09:06:00,5726762,41,"",0,,12803.925866874653,0
361120-TCFALL2025-RMKBLK-Weekday-03,09:07:00,09:07:00,5726763,42,"",0,,13245.90398028222,1
361121-TCFALL2025-RMKBLK-Weekday-03,09:00:00,09:00:00,5726722,0,"",0,,0,1
361121-TCFALL2025-RMKBLK-Weekday-03,09:01:00,09:01:00,5726723,1,"",0,,287.6223941063447,0
361121-TCFALL2025-RMKBLK-Weekday-03,09:01:00,09:01:00,5726724,2,"",0,,436.00224421642764,0
361121-TCFALL2025-RMKBLK-Weekday-03,09:02:00,09:02:00,5726725,3,"",0,,708.7209701477948,0
361121-TCFALL2025-RMKBLK-Weekday-03,09:02:00,09:02:00,5726726,4,"",0,,859.2789135037057,0
361121-TCFALL2025-RMKBLK-Weekday-03,09:03:00,09:03:00,5726727,5,"",0,,1167.746690527291,1
361121-TCFALL2025-RMKBLK-Weekday-03,09:04:00,09:04:00,5726728,6,"",0,,1557.4809912310664,0
361121-TCFALL2025-RMKBLK-Weekday-03,09:05:00,09:05:00,5726729,7,"",0,,1870.7053473089215,0
361121-TCFALL2025-RMKBLK-Weekday-03,09:06:00,09:06:00,5726730,8,"",0,,2320.0719606575194,0
361121-TCFALL2025-RMKBLK-Weekday-03,09:07:00,09:07:00,5726731,9,"",0,,2734.509917466413,0
361121-TCFALL2025-RMKBLK-Weekday-03,09:08:00,09:08:00,5726732,10,"",0,,2989.9890631514395,0
361121-TCFALL2025-RMKBLK-Weekday-03,09:10:00,09:10:00,5726733,11,"",0,,3677.757159684447,1
361121-TCFALL2025-RMKBLK-Weekday-03,09:10:00,09:10:00,5726734,12,"",0,,3871.0240987452835,0
361121-TCFALL2025-RMKBLK-Weekday-03,09:11:00,09:11:00,5726735,13,"",0,,4220.328477750956,0
361121-TCFALL2025-RMKBLK-Weekday-03,09:12:00,09:12:00,5726736,14,"",0,,4506.502630689404,0
361121-TCFALL2025-RMKBLK-Weekday-03,09:13:00,09:13:00,5726737,15,"",0,,4725.292362989721,0
361121-TCFALL2025-RMKBLK-Weekday-03,09:13:00,09:13:00,5726738,16,"",0,,5040.711313751505,0
361121-TCFALL2025-RMKBLK-Weekday-03,09:14:00,09:14:00,5726739,17,"",0,,5261.590602241225,0
361121-TCFALL2025-RMKBLK-Weekday-03,09:15:00,09:15:00,5726740,18,"",0,,5493.859515551288,0
361121-TCFALL2025-RMKBLK-Weekday-03,09:16:00,09:16:00,5726741,19,"",0,,5877.415730228517,1
361121-TCFALL2025-RMKBLK-Weekday-03,09:17:00,09:17:00,5726742,20,"",0,,6246.512589768796,0
361121-TCFALL2025-RMKBLK-Weekday-03,09:17:00,09:17:00,5726743,21,"",0,,6509.066643927243,0
361121-TCFALL2025-RMKBLK-Weekday-03,09:18:00,09:18:00,5726744,22,"",0,,6978.82547666377,0
361121-TCFALL2025-RMKBLK-Weekday-03,09:20:00,09:20:00,5726745,23,"",0,,7409.117766630502,0
361121-TCFALL2025-RMKBLK-Weekday-03,09:21:00,09:21:00,5726746,24,"",0,,7867.361789542954,0
361121-TCFALL2025-RMKBLK-Weekday-03,09:21:00,09:21:00,5726747,25,"",0,,8153.501208565232,0
361121-TCFALL2025-RMKBLK-Weekday-03,09:23:00,09:38:00,8318419,26,"",0,,8855.791585092564,1
361121-TCFALL2025-RMKBLK-Weekday-03,09:40:00,09:40:00,5726748,27,"",0,,9499.057464532225,0
361121-TCFALL2025-RMKBLK-Weekday-03,09:41:00,09:41:00,5726749,28,"",0,,9841.275173634564,0
361121-TCFALL2025-RMKBLK-Weekday-03,09:42:00,09:42:00,5726750,29,"",0,,10125.98004347522,0
361121-TCFALL2025-RMKBLK-Weekday-03,09:43:00,09:43:00,5726751,30,"",0,,10531.902143677044,1
361121-TCFALL2025-RMKBLK-Weekday-03,09:44:00,09:44:00,5726752,31,"",0,,10723.892017177095,0
361121-TCFALL2025-RMKBLK-Weekday-03,09:44:00,09:44:00,5726753,32,"",0,,10906.786285894856,0
361121-TCFALL2025-RMKBLK-Weekday-03,09:45:00,09:45:00,5726754,33,"",0,,11085.959744206672,0
361121-TCFALL2025-RMKBLK-Weekday-03,09:46:00,09:46:00,5726755,34,"",0,,11292.683236820561,0
361121-TCFALL2025-RMKBLK-Weekday-03,09:46:00,09:46:00,5726756,35,"",0,,11475.5793803336,0
361121-TCFALL2025-RMKBLK-Weekday-03,09:47:00,09:47:00,5726757,36,"",0,,11775.855150428668,0
361121-TCFALL2025-RMKBLK-Weekday-03,09:48:00,09:48:00,5726758,37,"",0,,11974.395431860117,0
361121-TCFALL2025-RMKBLK-Weekday-03,09:49:00,09:49:00,5726759,38,"",0,,12208.272300102306,0
361121-TCFALL2025-RMKBLK-Weekday-03,09:49:00,09:49:00,5726760,39,"",0,,12380.646023091733,0
361121-TCFALL2025-RMKBLK-Weekday-03,09:50:00,09:50:00,5726761,40,"",0,,12547.555411942396,0
361121-TCFALL2025-RMKBLK-Weekday-03,09:51:00,09:51:00,5726762,41,"",0,,12803.925866874653,0
361121-TCFALL2025-RMKBLK-Weekday-03,09:52:00,09:52:00,5726763,42,"",0,,13245.90398028222,1
361122-TCFALL2025-RMKBLK-Weekday-03,09:35:00,09:35:00,5726722,0,"",0,,0,1
361122-TCFALL2025-RMKBLK-Weekday-03,09:36:00,09:36:00,5726723,1,"",0,,287.6223941063447,0
361122-TCFALL2025-RMKBLK-Weekday-03,09:36:00,09:36:00,5726724,2,"",0,,436.00224421642764,0
361122-TCFALL2025-RMKBLK-Weekday-03,09:37:00,09:37:00,5726725,3,"",0,,708.7209701477948,0
361122-TCFALL2025-RMKBLK-Weekday-03,09:37:00,09:37:00,5726726,4,"",0,,859.2789135037057,0
361122-TCFALL2025-RMKBLK-Weekday-03,09:38:00,09:38:00,5726727,5,"",0,,1167.746690527291,1
361122-TCFALL2025-RMKBLK-Weekday-03,09:39:00,09:39:00,5726728,6,"",0,,1557.4809912310664,0
361122-TCFALL2025-RMKBLK-Weekday-03,09:40:00,09:40:00,5726729,7,"",0,,1870.7053473089215,0
361122-TCFALL2025-RMKBLK-Weekday-03,09:41:00,09:41:00,5726730,8,"",0,,2320.0719606575194,0
361122-TCFALL2025-RMKBLK-Weekday-03,09:42:00,09:42:00,5726731,9,"",0,,2734.509917466413,0
361122-TCFALL2025-RMKBLK-Weekday-03,09:43:00,09:43:00,5726732,10,"",0,,2989.9890631514395,0
361122-TCFALL2025-RMKBLK-Weekday-03,09:45:00,09:45:00,5726733,11,"",0,,3677.757159684447,1
361122-TCFALL2025-RMKBLK-Weekday-03,09:45:00,09:45:00,5726734,12,"",0,,3871.0240987452835,0
361122-TCFALL2025-RMKBLK-Weekday-03,09:46:00,09:46:00,5726735,13,"",0,,4220.328477750956,0
361122-TCFALL2025-RMKBLK-Weekday-03,09:47:00,09:47:00,5726736,14,"",0,,4506.502630689404,0
361122-TCFALL2025-RMKBLK-Weekday-03,09:48:00,09:48:00,5726737,15,"",0,,4725.292362989721,0
361122-TCFALL2025-RMKBLK-Weekday-03,09:48:00,09:48:00,5726738,16,"",0,,5040.711313751505,0
361122-TCFALL2025-RMKBLK-Weekday-03,09:49:00,09:49:00,5726739,17,"",0,,5261.590602241225,0
361122-TCFALL2025-RMKBLK-Weekday-03,09:50:00,09:50:00,5726740,18,"",0,,5493.859515551288,0
361122-TCFALL2025-RMKBLK-Weekday-03,09:51:00,09:51:00,5726741,19,"",0,,5877.415730228517,1
361122-TCFALL2025-RMKBLK-Weekday-03,09:52:00,09:52:00,5726742,20,"",0,,6246.512589768796,0
361122-TCFALL2025-RMKBLK-Weekday-03,09:52:00,09:52:00,5726743,21,"",0,,6509.066643927243,0
361122-TCFALL2025-RMKBLK-Weekday-03,09:53:00,09:53:00,5726744,22,"",0,,6978.82547666377,0
361122-TCFALL2025-RMKBLK-Weekday-03,09:55:00,09:55:00,5726745,23,"",0,,7409.117766630502,0
361122-TCFALL2025-RMKBLK-Weekday-03,09:56:00,09:56:00,5726746,24,"",0,,7867.361789542954,0
361122-TCFALL2025-RMKBLK-Weekday-03,09:56:00,09:56:00,5726747,25,"",0,,8153.501208565232,0
361122-TCFALL2025-RMKBLK-Weekday-03,09:58:00,10:13:00,8318419,26,"",0,,8855.791585092564,1
361122-TCFALL2025-RMKBLK-Weekday-03,10:15:00,10:15:00,5726748,27,"",0,,9499.057464532225,0
361122-TCFALL2025-RMKBLK-Weekday-03,10:16:00,10:16:00,5726749,28,"",0,,9841.275173634564,0
361122-TCFALL2025-RMKBLK-Weekday-03,10:17:00,10:17:00,5726750,29,"",0,,10125.98004347522,0
361122-TCFALL2025-RMKBLK-Weekday-03,10:18:00,10:18:00,5726751,30,"",0,,10531.902143677044,1
361122-TCFALL2025-RMKBLK-Weekday-03,10:19:00,10:19:00,5726752,31,"",0,,10723.892017177095,0
361122-TCFALL2025-RMKBLK-Weekday-03,10:19:00,10:19:00,5726753,32,"",0,,10906.786285894856,0
361122-TCFALL2025-RMKBLK-Weekday-03,10:20:00,10:20:00,5726754,33,"",0,,11085.959744206672,0
361122-TCFALL2025-RMKBLK-Weekday-03,10:21:00,10:21:00,5726755,34,"",0,,11292.683236820561,0
361122-TCFALL2025-RMKBLK-Weekday-03,10:21:00,10:21:00,5726756,35,"",0,,11475.5793803336,0
361122-TCFALL2025-RMKBLK-Weekday-03,10:22:00,10:22:00,5726757,36,"",0,,11775.855150428668,0
361122-TCFALL2025-RMKBLK-Weekday-03,10:23:00,10:23:00,5726758,37,"",0,,11974.395431860117,0
361122-TCFALL2025-RMKBLK-Weekday-03,10:24:00,10:24:00,5726759,38,"",0,,12208.272300102306,0
361122-TCFALL2025-RMKBLK-Weekday-03,10:24:00,10:24:00,5726760,39,"",0,,12380.646023091733,0
361122-TCFALL2025-RMKBLK-Weekday-03,10:25:00,10:25:00,5726761,40,"",0,,12547.555411942396,0
361122-TCFALL2025-RMKBLK-Weekday-03,10:26:00,10:26:00,5726762,41,"",0,,12803.925866874653,0
361122-TCFALL2025-RMKBLK-Weekday-03,10:27:00,10:27:00,5726763,42,"",0,,13245.90398028222,1
361123-TCFALL2025-RMKBLK-Weekday-03,10:10:00,10:10:00,5726722,0,"",0,,0,1
361123-TCFALL2025-RMKBLK-Weekday-03,10:11:00,10:11:00,5726723,1,"",0,,287.6223941063447,0
361123-TCFALL2025-RMKBLK-Weekday-03,10:11:00,10:11:00,5726724,2,"",0,,436.00224421642764,0
361123-TCFALL2025-RMKBLK-Weekday-03,10:12:00,10:12:00,5726725,3,"",0,,708.7209701477948,0
361123-TCFALL2025-RMKBLK-Weekday-03,10:12:00,10:12:00,5726726,4,"",0,,859.2789135037057,0
361123-TCFALL2025-RMKBLK-Weekday-03,10:13:00,10:13:00,5726727,5,"",0,,1167.746690527291,1
361123-TCFALL2025-RMKBLK-Weekday-03,10:14:00,10:14:00,5726728,6,"",0,,1557.4809912310664,0
361123-TCFALL2025-RMKBLK-Weekday-03,10:15:00,10:15:00,5726729,7,"",0,,1870.7053473089215,0
361123-TCFALL2025-RMKBLK-Weekday-03,10:16:00,10:16:00,5726730,8,"",0,,2320.0719606575194,0
361123-TCFALL2025-RMKBLK-Weekday-03,10:17:00,10:17:00,5726731,9,"",0,,2734.509917466413,0
361123-TCFALL2025-RMKBLK-Weekday-03,10:18:00,10:18:00,5726732,10,"",0,,2989.9890631514395,0
361123-TCFALL2025-RMKBLK-Weekday-03,10:20:00,10:20:00,5726733,11,"",0,,3677.757159684447,1
361123-TCFALL2025-RMKBLK-Weekday-03,10:20:00,10:20:00,5726734,12,"",0,,3871.0240987452835,0
361123-TCFALL2025-RMKBLK-Weekday-03,10:21:00,10:21:00,5726735,13,"",0,,4220.328477750956,0
361123-TCFALL2025-RMKBLK-Weekday-03,10:22:00,10:22:00,5726736,14,"",0,,4506.502630689404,0
361123-TCFALL2025-RMKBLK-Weekday-03,10:23:00,10:23:00,5726737,15,"",0,,4725.292362989721,0
361123-TCFALL2025-RMKBLK-Weekday-03,10:23:00,10:23:00,5726738,16,"",0,,5040.711313751505,0
361123-TCFALL2025-RMKBLK-Weekday-03,10:24:00,10:24:00,5726739,17,"",0,,5261.590602241225,0
361123-TCFALL2025-RMKBLK-Weekday-03,10:25:00,10:25:00,5726740,18,"",0,,5493.859515551288,0
361123-TCFALL2025-RMKBLK-Weekday-03,10:26:00,10:26:00,5726741,19,"",0,,5877.415730228517,1
361123-TCFALL2025-RMKBLK-Weekday-03,10:27:00,10:27:00,5726742,20,"",0,,6246.512589768796,0
361123-TCFALL2025-RMKBLK-Weekday-03,10:27:00,10:27:00,5726743,21,"",0,,6509.066643927243,0
361123-TCFALL2025-RMKBLK-Weekday-03,10:28:00,10:28:00,5726744,22,"",0,,6978.82547666377,0
361123-TCFALL2025-RMKBLK-Weekday-03,10:30:00,10:30:00,5726745,23,"",0,,7409.117766630502,0
361123-TCFALL2025-RMKBLK-Weekday-03,10:31:00,10:31:00,5726746,24,"",0,,7867.361789542954,0
361123-TCFALL2025-RMKBLK-Weekday-03,10:31:00,10:31:00,5726747,25,"",0,,8153.501208565232,0
361123-TCFALL2025-RMKBLK-Weekday-03,10:33:00,10:48:00,8318419,26,"",0,,8855.791585092564,1
361123-TCFALL2025-RMKBLK-Weekday-03,10:50:00,10:50:00,5726748,27,"",0,,9499.057464532225,0
361123-TCFALL2025-RMKBLK-Weekday-03,10:51:00,10:51:00,5726749,28,"",0,,9841.275173634564,0
361123-TCFALL2025-RMKBLK-Weekday-03,10:52:00,10:52:00,5726750,29,"",0,,10125.98004347522,0
361123-TCFALL2025-RMKBLK-Weekday-03,10:53:00,10:53:00,5726751,30,"",0,,10531.902143677044,1
361123-TCFALL2025-RMKBLK-Weekday-03,10:54:00,10:54:00,5726752,31,"",0,,10723.892017177095,0
361123-TCFALL2025-RMKBLK-Weekday-03,10:54:00,10:54:00,5726753,32,"",0,,10906.786285894856,0
361123-TCFALL2025-RMKBLK-Weekday-03,10:55:00,10:55:00,5726754,33,"",0,,11085.959744206672,0
361123-TCFALL2025-RMKBLK-Weekday-03,10:56:00,10:56:00,5726755,34,"",0,,11292.683236820561,0
361123-TCFALL2025-RMKBLK-Weekday-03,10:56:00,10:56:00,5726756,35,"",0,,11475.5793803336,0
361123-TCFALL2025-RMKBLK-Weekday-03,10:57:00,10:57:00,5726757,36,"",0,,11775.855150428668,0
361123-TCFALL2025-RMKBLK-Weekday-03,10:58:00,10:58:00,5726758,37,"",0,,11974.395431860117,0
361123-TCFALL2025-RMKBLK-Weekday-03,10:59:00,10:59:00,5726759,38,"",0,,12208.272300102306,0
361123-TCFALL2025-RMKBLK-Weekday-03,10:59:00,10:59:00,5726760,39,"",0,,12380.646023091733,0
361123-TCFALL2025-RMKBLK-Weekday-03,11:00:00,11:00:00,5726761,40,"",0,,12547.555411942396,0
361123-TCFALL2025-RMKBLK-Weekday-03,11:01:00,11:01:00,5726762,41,"",0,,12803.925866874653,0
361123-TCFALL2025-RMKBLK-Weekday-03,11:02:00,11:02:00,5726763,42,"",0,,13245.90398028222,1
361124-TCFALL2025-RMKBLK-Weekday-03,10:55:00,10:55:00,5726722,0,"",0,,0,1
361124-TCFALL2025-RMKBLK-Weekday-03,10:56:00,10:56:00,5726723,1,"",0,,287.6223941063447,0
361124-TCFALL2025-RMKBLK-Weekday-03,10:56:00,10:56:00,5726724,2,"",0,,436.00224421642764,0
361124-TCFALL2025-RMKBLK-Weekday-03,10:57:00,10:57:00,5726725,3,"",0,,708.7209701477948,0
361124-TCFALL2025-RMKBLK-Weekday-03,10:57:00,10:57:00,5726726,4,"",0,,859.2789135037057,0
361124-TCFALL2025-RMKBLK-Weekday-03,10:58:00,10:58:00,5726727,5,"",0,,1167.746690527291,1
361124-TCFALL2025-RMKBLK-Weekday-03,10:59:00,10:59:00,5726728,6,"",0,,1557.4809912310664,0
361124-TCFALL2025-RMKBLK-Weekday-03,11:00:00,11:00:00,5726729,7,"",0,,1870.7053473089215,0
361124-TCFALL2025-RMKBLK-Weekday-03,11:01:00,11:01:00,5726730,8,"",0,,2320.0719606575194,0
361124-TCFALL2025-RMKBLK-Weekday-03,11:02:00,11:02:00,5726731,9,"",0,,2734.509917466413,0
361124-TCFALL2025-RMKBLK-Weekday-03,11:03:00,11:03:00,5726732,10,"",0,,2989.9890631514395,0
361124-TCFALL2025-RMKBLK-Weekday-03,11:05:00,11:05:00,5726733,11,"",0,,3677.757159684447,1
361124-TCFALL2025-RMKBLK-Weekday-03,11:05:00,11:05:00,5726734,12,"",0,,3871.0240987452835,0
361124-TCFALL2025-RMKBLK-Weekday-03,11:06:00,11:06:00,5726735,13,"",0,,4220.328477750956,0
361124-TCFALL2025-RMKBLK-Weekday-03,11:07:00,11:07:00,5726736,14,"",0,,4506.502630689404,0
361124-TCFALL2025-RMKBLK-Weekday-03,11:08:00,11:08:00,5726737,15,"",0,,4725.292362989721,0
361124-TCFALL2025-RMKBLK-Weekday-03,11:08:00,11:08:00,5726738,16,"",0,,5040.711313751505,0
361124-TCFALL2025-RMKBLK-Weekday-03,11:09:00,11:09:00,5726739,17,"",0,,5261.590602241225,0
361124-TCFALL2025-RMKBLK-Weekday-03,11:10:00,11:10:00,5726740,18,"",0,,5493.859515551288,0
361124-TCFALL2025-RMKBLK-Weekday-03,11:11:00,11:11:00,5726741,19,"",0,,5877.415730228517,1
361124-TCFALL2025-RMKBLK-Weekday-03,11:12:00,11:12:00,5726742,20,"",0,,6246.512589768796,0
361124-TCFALL2025-RMKBLK-Weekday-03,11:12:00,11:12:00,5726743,21,"",0,,6509.066643927243,0
361124-TCFALL2025-RMKBLK-Weekday-03,11:13:00,11:13:00,5726744,22,"",0,,6978.82547666377,0
361124-TCFALL2025-RMKBLK-Weekday-03,11:15:00,11:15:00,5726745,23,"",0,,7409.117766630502,0
361124-TCFALL2025-RMKBLK-Weekday-03,11:16:00,11:16:00,5726746,24,"",0,,7867.361789542954,0
361124-TCFALL2025-RMKBLK-Weekday-03,11:16:00,11:16:00,5726747,25,"",0,,8153.501208565232,0
361124-TCFALL2025-RMKBLK-Weekday-03,11:18:00,11:33:00,8318419,26,"",0,,8855.791585092564,1
361124-TCFALL2025-RMKBLK-Weekday-03,11:35:00,11:35:00,5726748,27,"",0,,9499.057464532225,0
361124-TCFALL2025-RMKBLK-Weekday-03,11:36:00,11:36:00,5726749,28,"",0,,9841.275173634564,0
361124-TCFALL2025-RMKBLK-Weekday-03,11:37:00,11:37:00,5726750,29,"",0,,10125.98004347522,0
361124-TCFALL2025-RMKBLK-Weekday-03,11:38:00,11:38:00,5726751,30,"",0,,10531.902143677044,1
361124-TCFALL2025-RMKBLK-Weekday-03,11:39:00,11:39:00,5726752,31,"",0,,10723.892017177095,0
361124-TCFALL2025-RMKBLK-Weekday-03,11:39:00,11:39:00,5726753,32,"",0,,10906.786285894856,0
361124-TCFALL2025-RMKBLK-Weekday-03,11:40:00,11:40:00,5726754,33,"",0,,11085.959744206672,0
361124-TCFALL2025-RMKBLK-Weekday-03,11:41:00,11:41:00,5726755,34,"",0,,11292.683236820561,0
361124-TCFALL2025-RMKBLK-Weekday-03,11:41:00,11:41:00,5726756,35,"",0,,11475.5793803336,0
361124-TCFALL2025-RMKBLK-Weekday-03,11:42:00,11:42:00,5726757,36,"",0,,11775.855150428668,0
361124-TCFALL2025-RMKBLK-Weekday-03,11:43:00,11:43:00,5726758,37,"",0,,11974.395431860117,0
361124-TCFALL2025-RMKBLK-Weekday-03,11:44:00,11:44:00,5726759,38,"",0,,12208.272300102306,0
361124-TCFALL2025-RMKBLK-Weekday-03,11:44:00,11:44:00,5726760,39,"",0,,12380.646023091733,0
361124-TCFALL2025-RMKBLK-Weekday-03,11:45:00,11:45:00,5726761,40,"",0,,12547.555411942396,0
361124-TCFALL2025-RMKBLK-Weekday-03,11:46:00,11:46:00,5726762,41,"",0,,12803.925866874653,0
361124-TCFALL2025-RMKBLK-Weekday-03,11:47:00,11:47:00,5726763,42,"",0,,13245.90398028222,1
361125-TCFALL2025-RMKBLK-Weekday-03,11:30:00,11:30:00,5726722,0,"",0,,0,1
361125-TCFALL2025-RMKBLK-Weekday-03,11:31:00,11:31:00,5726723,1,"",0,,287.6223941063447,0
361125-TCFALL2025-RMKBLK-Weekday-03,11:31:00,11:31:00,5726724,2,"",0,,436.00224421642764,0
361125-TCFALL2025-RMKBLK-Weekday-03,11:32:00,11:32:00,5726725,3,"",0,,708.7209701477948,0
361125-TCFALL2025-RMKBLK-Weekday-03,11:32:00,11:32:00,5726726,4,"",0,,859.2789135037057,0
361125-TCFALL2025-RMKBLK-Weekday-03,11:33:00,11:33:00,5726727,5,"",0,,1167.746690527291,1
361125-TCFALL2025-RMKBLK-Weekday-03,11:34:00,11:34:00,5726728,6,"",0,,1557.4809912310664,0
361125-TCFALL2025-RMKBLK-Weekday-03,11:35:00,11:35:00,5726729,7,"",0,,1870.7053473089215,0
361125-TCFALL2025-RMKBLK-Weekday-03,11:36:00,11:36:00,5726730,8,"",0,,2320.0719606575194,0
361125-TCFALL2025-RMKBLK-Weekday-03,11:37:00,11:37:00,5726731,9,"",0,,2734.509917466413,0
361125-TCFALL2025-RMKBLK-Weekday-03,11:38:00,11:38:00,5726732,10,"",0,,2989.9890631514395,0
361125-TCFALL2025-RMKBLK-Weekday-03,11:40:00,11:40:00,5726733,11,"",0,,3677.757159684447,1
361125-TCFALL2025-RMKBLK-Weekday-03,11:40:00,11:40:00,5726734,12,"",0,,3871.0240987452835,0
361125-TCFALL2025-RMKBLK-Weekday-03,11:41:00,11:41:00,5726735,13,"",0,,4220.328477750956,0
361125-TCFALL2025-RMKBLK-Weekday-03,11:42:00,11:42:00,5726736,14,"",0,,4506.502630689404,0
361125-TCFALL2025-RMKBLK-Weekday-03,11:43:00,11:43:00,5726737,15,"",0,,4725.292362989721,0
361125-TCFALL2025-RMKBLK-Weekday-03,11:43:00,11:43:00,5726738,16,"",0,,5040.711313751505,0
361125-TCFALL2025-RMKBLK-Weekday-03,11:44:00,11:44:00,5726739,17,"",0,,5261.590602241225,0
361125-TCFALL2025-RMKBLK-Weekday-03,11:45:00,11:45:00,5726740,18,"",0,,5493.859515551288,0
361125-TCFALL2025-RMKBLK-Weekday-03,11:46:00,11:46:00,5726741,19,"",0,,5877.415730228517,1
361125-TCFALL2025-RMKBLK-Weekday-03,11:47:00,11:47:00,5726742,20,"",0,,6246.512589768796,0
361125-TCFALL2025-RMKBLK-Weekday-03,11:47:00,11:47:00,5726743,21,"",0,,6509.066643927243,0
361125-TCFALL2025-RMKBLK-Weekday-03,11:48:00,11:48:00,5726744,22,"",0,,6978.82547666377,0
361125-TCFALL2025-RMKBLK-Weekday-03,11:50:00,11:50:00,5726745,23,"",0,,7409.117766630502,0
361125-TCFALL2025-RMKBLK-Weekday-03,11:51:00,11:51:00,5726746,24,"",0,,7867.361789542954,0
361125-TCFALL2025-RMKBLK-Weekday-03,11:51:00,11:51:00,5726747,25,"",0,,8153.501208565232,0
361125-TCFALL2025-RMKBLK-Weekday-03,11:53:00,12:08:00,8318419,26,"",0,,8855.791585092564,1
361125-TCFALL2025-RMKBLK-Weekday-03,12:10:00,12:10:00,5726748,27,"",0,,9499.057464532225,0
361125-TCFALL2025-RMKBLK-Weekday-03,12:11:00,12:11:00,5726749,28,"",0,,9841.275173634564,0
361125-TCFALL2025-RMKBLK-Weekday-03,12:12:00,12:12:00,5726750,29,"",0,,10125.98004347522,0
361125-TCFALL2025-RMKBLK-Weekday-03,12:13:00,12:13:00,5726751,30,"",0,,10531.902143677044,1
361125-TCFALL2025-RMKBLK-Weekday-03,12:14:00,12:14:00,5726752,31,"",0,,10723.892017177095,0
361125-TCFALL2025-RMKBLK-Weekday-03,12:14:00,12:14:00,5726753,32,"",0,,10906.786285894856,0
361125-TCFALL2025-RMKBLK-Weekday-03,12:15:00,12:15:00,5726754,33,"",0,,11085.959744206672,0
361125-TCFALL2025-RMKBLK-Weekday-03,12:16:00,12:16:00,5726755,34,"",0,,11292.683236820561,0
361125-TCFALL2025-RMKBLK-Weekday-03,12:16:00,12:16:00,5726756,35,"",0,,11475.5793803336,0
361125-TCFALL2025-RMKBLK-Weekday-03,12:17:00,12:17:00,5726757,36,"",0,,11775.855150428668,0
361125-TCFALL2025-RMKBLK-Weekday-03,12:18:00,12:18:00,5726758,37,"",0,,11974.395431860117,0
361125-TCFALL2025-RMKBLK-Weekday-03,12:19:00,12:19:00,5726759,38,"",0,,12208.272300102306,0
361125-TCFALL2025-RMKBLK-Weekday-03,12:19:00,12:19:00,5726760,39,"",0,,12380.646023091733,0
361125-TCFALL2025-RMKBLK-Weekday-03,12:20:00,12:20:00,5726761,40,"",0,,12547.555411942396,0
361125-TCFALL2025-RMKBLK-Weekday-03,12:21:00,12:21:00,5726762,41,"",0,,12803.925866874653,0
361125-TCFALL2025-RMKBLK-Weekday-03,12:22:00,12:22:00,5726763,42,"",0,,13245.90398028222,1
361126-TCFALL2025-RMKBLK-Weekday-03,12:05:00,12:05:00,5726722,0,"",0,,0,1
361126-TCFALL2025-RMKBLK-Weekday-03,12:06:00,12:06:00,5726723,1,"",0,,287.6223941063447,0
361126-TCFALL2025-RMKBLK-Weekday-03,12:06:00,12:06:00,5726724,2,"",0,,436.00224421642764,0
361126-TCFALL2025-RMKBLK-Weekday-03,12:07:00,12:07:00,5726725,3,"",0,,708.7209701477948,0
361126-TCFALL2025-RMKBLK-Weekday-03,12:07:00,12:07:00,5726726,4,"",0,,859.2789135037057,0
361126-TCFALL2025-RMKBLK-Weekday-03,12:08:00,12:08:00,5726727,5,"",0,,1167.746690527291,1
361126-TCFALL2025-RMKBLK-Weekday-03,12:09:00,12:09:00,5726728,6,"",0,,1557.4809912310664,0
361126-TCFALL2025-RMKBLK-Weekday-03,12:10:00,12:10:00,5726729,7,"",0,,1870.7053473089215,0
361126-TCFALL2025-RMKBLK-Weekday-03,12:11:00,12:11:00,5726730,8,"",0,,2320.0719606575194,0
361126-TCFALL2025-RMKBLK-Weekday-03,12:12:00,12:12:00,5726731,9,"",0,,2734.509917466413,0
361126-TCFALL2025-RMKBLK-Weekday-03,12:13:00,12:13:00,5726732,10,"",0,,2989.9890631514395,0
361126-TCFALL2025-RMKBLK-Weekday-03,12:15:00,12:15:00,5726733,11,"",0,,3677.757159684447,1
361126-TCFALL2025-RMKBLK-Weekday-03,12:15:00,12:15:00,5726734,12,"",0,,3871.0240987452835,0
361126-TCFALL2025-RMKBLK-Weekday-03,12:16:00,12:16:00,5726735,13,"",0,,4220.328477750956,0
361126-TCFALL2025-RMKBLK-Weekday-03,12:17:00,12:17:00,5726736,14,"",0,,4506.502630689404,0
361126-TCFALL2025-RMKBLK-Weekday-03,12:18:00,12:18:00,5726737,15,"",0,,4725.292362989721,0
361126-TCFALL2025-RMKBLK-Weekday-03,12:18:00,12:18:00,5726738,16,"",0,,5040.711313751505,0
361126-TCFALL2025-RMKBLK-Weekday-03,12:19:00,12:19:00,5726739,17,"",0,,5261.590602241225,0
361126-TCFALL2025-RMKBLK-Weekday-03,12:20:00,12:20:00,5726740,18,"",0,,5493.859515551288,0
361126-TCFALL2025-RMKBLK-Weekday-03,12:21:00,12:21:00,5726741,19,"",0,,5877.415730228517,1
361126-TCFALL2025-RMKBLK-Weekday-03,12:22:00,12:22:00,5726742,20,"",0,,6246.512589768796,0
361126-TCFALL2025-RMKBLK-Weekday-03,12:22:00,12:22:00,5726743,21,"",0,,6509.066643927243,0
361126-TCFALL2025-RMKBLK-Weekday-03,12:23:00,12:23:00,5726744,22,"",0,,6978.82547666377,0
361126-TCFALL2025-RMKBLK-Weekday-03,12:25:00,12:25:00,5726745,23,"",0,,7409.117766630502,0
361126-TCFALL2025-RMKBLK-Weekday-03,12:26:00,12:26:00,5726746,24,"",0,,7867.361789542954,0
361126-TCFALL2025-RMKBLK-Weekday-03,12:26:00,12:26:00,5726747,25,"",0,,8153.501208565232,0
361126-TCFALL2025-RMKBLK-Weekday-03,12:28:00,12:43:00,8318419,26,"",0,,8855.791585092564,1
361126-TCFALL2025-RMKBLK-Weekday-03,12:45:00,12:45:00,5726748,27,"",0,,9499.057464532225,0
361126-TCFALL2025-RMKBLK-Weekday-03,12:46:00,12:46:00,5726749,28,"",0,,9841.275173634564,0
361126-TCFALL2025-RMKBLK-Weekday-03,12:47:00,12:47:00,5726750,29,"",0,,10125.98004347522,0
361126-TCFALL2025-RMKBLK-Weekday-03,12:48:00,12:48:00,5726751,30,"",0,,10531.902143677044,1
361126-TCFALL2025-RMKBLK-Weekday-03,12:49:00,12:49:00,5726752,31,"",0,,10723.892017177095,0
361126-TCFALL2025-RMKBLK-Weekday-03,12:49:00,12:49:00,5726753,32,"",0,,10906.786285894856,0
361126-TCFALL2025-RMKBLK-Weekday-03,12:50:00,12:50:00,5726754,33,"",0,,11085.959744206672,0
361126-TCFALL2025-RMKBLK-Weekday-03,12:51:00,12:51:00,5726755,34,"",0,,11292.683236820561,0
361126-TCFALL2025-RMKBLK-Weekday-03,12:51:00,12:51:00,5726756,35,"",0,,11475.5793803336,0
361126-TCFALL2025-RMKBLK-Weekday-03,12:52:00,12:52:00,5726757,36,"",0,,11775.855150428668,0
361126-TCFALL2025-RMKBLK-Weekday-03,12:53:00,12:53:00,5726758,37,"",0,,11974.395431860117,0
361126-TCFALL2025-RMKBLK-Weekday-03,12:54:00,12:54:00,5726759,38,"",0,,12208.272300102306,0
361126-TCFALL2025-RMKBLK-Weekday-03,12:54:00,12:54:00,5726760,39,"",0,,12380.646023091733,0
361126-TCFALL2025-RMKBLK-Weekday-03,12:55:00,12:55:00,5726761,40,"",0,,12547.555411942396,0
361126-TCFALL2025-RMKBLK-Weekday-03,12:56:00,12:56:00,5726762,41,"",0,,12803.925866874653,0
361126-TCFALL2025-RMKBLK-Weekday-03,12:57:00,12:57:00,5726763,42,"",0,,13245.90398028222,1
361127-TCFALL2025-RMKBLK-Weekday-03,12:50:00,12:50:00,5726722,0,"",0,,0,1
361127-TCFALL2025-RMKBLK-Weekday-03,12:51:00,12:51:00,5726723,1,"",0,,287.6223941063447,0
361127-TCFALL2025-RMKBLK-Weekday-03,12:51:00,12:51:00,5726724,2,"",0,,436.00224421642764,0
361127-TCFALL2025-RMKBLK-Weekday-03,12:52:00,12:52:00,5726725,3,"",0,,708.7209701477948,0
361127-TCFALL2025-RMKBLK-Weekday-03,12:52:00,12:52:00,5726726,4,"",0,,859.2789135037057,0
361127-TCFALL2025-RMKBLK-Weekday-03,12:53:00,12:53:00,5726727,5,"",0,,1167.746690527291,1
361127-TCFALL2025-RMKBLK-Weekday-03,12:54:00,12:54:00,5726728,6,"",0,,1557.4809912310664,0
361127-TCFALL2025-RMKBLK-Weekday-03,12:55:00,12:55:00,5726729,7,"",0,,1870.7053473089215,0
361127-TCFALL2025-RMKBLK-Weekday-03,12:56:00,12:56:00,5726730,8,"",0,,2320.0719606575194,0
361127-TCFALL2025-RMKBLK-Weekday-03,12:57:00,12:57:00,5726731,9,"",0,,2734.509917466413,0
361127-TCFALL2025-RMKBLK-Weekday-03,12:58:00,12:58:00,5726732,10,"",0,,2989.9890631514395,0
361127-TCFALL2025-RMKBLK-Weekday-03,13:00:00,13:00:00,5726733,11,"",0,,3677.757159684447,1
361127-TCFALL2025-RMKBLK-Weekday-03,13:00:00,13:00:00,5726734,12,"",0,,3871.0240987452835,0
361127-TCFALL2025-RMKBLK-Weekday-03,13:01:00,13:01:00,5726735,13,"",0,,4220.328477750956,0
361127-TCFALL2025-RMKBLK-Weekday-03,13:02:00,13:02:00,5726736,14,"",0,,4506.502630689404,0
361127-TCFALL2025-RMKBLK-Weekday-03,13:03:00,13:03:00,5726737,15,"",0,,4725.292362989721,0
361127-TCFALL2025-RMKBLK-Weekday-03,13:03:00,13:03:00,5726738,16,"",0,,5040.711313751505,0
361127-TCFALL2025-RMKBLK-Weekday-03,13:04:00,13:04:00,5726739,17,"",0,,5261.590602241225,0
361127-TCFALL2025-RMKBLK-Weekday-03,13:05:00,13:05:00,5726740,18,"",0,,5493.859515551288,0
361127-TCFALL2025-RMKBLK-Weekday-03,13:06:00,13:06:00,5726741,19,"",0,,5877.415730228517,1
361127-TCFALL2025-RMKBLK-Weekday-03,13:07:00,13:07:00,5726742,20,"",0,,6246.512589768796,0
361127-TCFALL2025-RMKBLK-Weekday-03,13:07:00,13:07:00,5726743,21,"",0,,6509.066643927243,0
361127-TCFALL2025-RMKBLK-Weekday-03,13:08:00,13:08:00,5726744,22,"",0,,6978.82547666377,0
361127-TCFALL2025-RMKBLK-Weekday-03,13:10:00,13:10:00,5726745,23,"",0,,7409.117766630502,0
361127-TCFALL2025-RMKBLK-Weekday-03,13:11:00,13:11:00,5726746,24,"",0,,7867.361789542954,0
361127-TCFALL2025-RMKBLK-Weekday-03,13:11:00,13:11:00,5726747,25,"",0,,8153.501208565232,0
361127-TCFALL2025-RMKBLK-Weekday-03,13:13:00,13:28:00,8318419,26,"",0,,8855.791585092564,1
361127-TCFALL2025-RMKBLK-Weekday-03,13:30:00,13:30:00,5726748,27,"",0,,9499.057464532225,0
361127-TCFALL2025-RMKBLK-Weekday-03,13:31:00,13:31:00,5726749,28,"",0,,9841.275173634564,0
361127-TCFALL2025-RMKBLK-Weekday-03,13:32:00,13:32:00,5726750,29,"",0,,10125.98004347522,0
361127-TCFALL2025-RMKBLK-Weekday-03,13:33:00,13:33:00,5726751,30,"",0,,10531.902143677044,1
361127-TCFALL2025-RMKBLK-Weekday-03,13:34:00,13:34:00,5726752,31,"",0,,10723.892017177095,0
361127-TCFALL2025-RMKBLK-Weekday-03,13:34:00,13:34:00,5726753,32,"",0,,10906.786285894856,0
361127-TCFALL2025-RMKBLK-Weekday-03,13:35:00,13:35:00,5726754,33,"",0,,11085.959744206672,0
361127-TCFALL2025-RMKBLK-Weekday-03,13:36:00,13:36:00,5726755,34,"",0,,11292.683236820561,0
361127-TCFALL2025-RMKBLK-Weekday-03,13:36:00,13:36:00,5726756,35,"",0,,11475.5793803336,0
361127-TCFALL2025-RMKBLK-Weekday-03,13:37:00,13:37:00,5726757,36,"",0,,11775.855150428668,0
361127-TCFALL2025-RMKBLK-Weekday-03,13:38:00,13:38:00,5726758,37,"",0,,11974.395431860117,0
361127-TCFALL2025-RMKBLK-Weekday-03,13:39:00,13:39:00,5726759,38,"",0,,12208.272300102306,0
361127-TCFALL2025-RMKBLK-Weekday-03,13:39:00,13:39:00,5726760,39,"",0,,12380.646023091733,0
361127-TCFALL2025-RMKBLK-Weekday-03,13:40:00,13:40:00,5726761,40,"",0,,12547.555411942396,0
361127-TCFALL2025-RMKBLK-Weekday-03,13:41:00,13:41:00,5726762,41,"",0,,12803.925866874653,0
361127-TCFALL2025-RMKBLK-Weekday-03,13:42:00,13:42:00,5726763,42,"",0,,13245.90398028222,1
361128-TCFALL2025-RMKBLK-Weekday-03,13:25:00,13:25:00,5726722,0,"",0,,0,1
361128-TCFALL2025-RMKBLK-Weekday-03,13:26:00,13:26:00,5726723,1,"",0,,287.6223941063447,0
361128-TCFALL2025-RMKBLK-Weekday-03,13:26:00,13:26:00,5726724,2,"",0,,436.00224421642764,0
361128-TCFALL2025-RMKBLK-Weekday-03,13:27:00,13:27:00,5726725,3,"",0,,708.7209701477948,0
361128-TCFALL2025-RMKBLK-Weekday-03,13:27:00,13:27:00,5726726,4,"",0,,859.2789135037057,0
361128-TCFALL2025-RMKBLK-Weekday-03,13:28:00,13:28:00,5726727,5,"",0,,1167.746690527291,1
361128-TCFALL2025-RMKBLK-Weekday-03,13:29:00,13:29:00,5726728,6,"",0,,1557.4809912310664,0
361128-TCFALL2025-RMKBLK-Weekday-03,13:30:00,13:30:00,5726729,7,"",0,,1870.7053473089215,0
361128-TCFALL2025-RMKBLK-Weekday-03,13:31:00,13:31:00,5726730,8,"",0,,2320.0719606575194,0
361128-TCFALL2025-RMKBLK-Weekday-03,13:32:00,13:32:00,5726731,9,"",0,,2734.509917466413,0
361128-TCFALL2025-RMKBLK-Weekday-03,13:33:00,13:33:00,5726732,10,"",0,,2989.9890631514395,0
361128-TCFALL2025-RMKBLK-Weekday-03,13:35:00,13:35:00,5726733,11,"",0,,3677.757159684447,1
361128-TCFALL2025-RMKBLK-Weekday-03,13:35:00,13:35:00,5726734,12,"",0,,3871.0240987452835,0
361128-TCFALL2025-RMKBLK-Weekday-03,13:36:00,13:36:00,5726735,13,"",0,,4220.328477750956,0
361128-TCFALL2025-RMKBLK-Weekday-03,13:37:00,13:37:00,5726736,14,"",0,,4506.502630689404,0
361128-TCFALL2025-RMKBLK-Weekday-03,13:38:00,13:38:00,5726737,15,"",0,,4725.292362989721,0
361128-TCFALL2025-RMKBLK-Weekday-03,13:38:00,13:38:00,5726738,16,"",0,,5040.711313751505,0
361128-TCFALL2025-RMKBLK-Weekday-03,13:39:00,13:39:00,5726739,17,"",0,,5261.590602241225,0
361128-TCFALL2025-RMKBLK-Weekday-03,13:40:00,13:40:00,5726740,18,"",0,,5493.859515551288,0
361128-TCFALL2025-RMKBLK-Weekday-03,13:41:00,13:41:00,5726741,19,"",0,,5877.415730228517,1
361128-TCFALL2025-RMKBLK-Weekday-03,13:42:00,13:42:00,5726742,20,"",0,,6246.512589768796,0
361128-TCFALL2025-RMKBLK-Weekday-03,13:42:00,13:42:00,5726743,21,"",0,,6509.066643927243,0
361128-TCFALL2025-RMKBLK-Weekday-03,13:43:00,13:43:00,5726744,22,"",0,,6978.82547666377,0
361128-TCFALL2025-RMKBLK-Weekday-03,13:45:00,13:45:00,5726745,23,"",0,,7409.117766630502,0
361128-TCFALL2025-RMKBLK-Weekday-03,13:46:00,13:46:00,5726746,24,"",0,,7867.361789542954,0
361128-TCFALL2025-RMKBLK-Weekday-03,13:46:00,13:46:00,5726747,25,"",0,,8153.501208565232,0
361128-TCFALL2025-RMKBLK-Weekday-03,13:48:00,14:03:00,8318419,26,"",0,,8855.791585092564,1
361128-TCFALL2025-RMKBLK-Weekday-03,14:05:00,14:05:00,5726748,27,"",0,,9499.057464532225,0
361128-TCFALL2025-RMKBLK-Weekday-03,14:06:00,14:06:00,5726749,28,"",0,,9841.275173634564,0
361128-TCFALL2025-RMKBLK-Weekday-03,14:07:00,14:07:00,5726750,29,"",0,,10125.98004347522,0
361128-TCFALL2025-RMKBLK-Weekday-03,14:08:00,14:08:00,5726751,30,"",0,,10531.902143677044,1
361128-TCFALL2025-RMKBLK-Weekday-03,14:09:00,14:09:00,5726752,31,"",0,,10723.892017177095,0
361128-TCFALL2025-RMKBLK-Weekday-03,14:09:00,14:09:00,5726753,32,"",0,,10906.786285894856,0
361128-TCFALL2025-RMKBLK-Weekday-03,14:10:00,14:10:00,5726754,33,"",0,,11085.959744206672,0
361128-TCFALL2025-RMKBLK-Weekday-03,14:11:00,14:11:00,5726755,34,"",0,,11292.683236820561,0
361128-TCFALL2025-RMKBLK-Weekday-03,14:11:00,14:11:00,5726756,35,"",0,,11475.5793803336,0
361128-TCFALL2025-RMKBLK-Weekday-03,14:12:00,14:12:00,5726757,36,"",0,,11775.855150428668,0
361128-TCFALL2025-RMKBLK-Weekday-03,14:13:00,14:13:00,5726758,37,"",0,,11974.395431860117,0
361128-TCFALL2025-RMKBLK-Weekday-03,14:14:00,14:14:00,5726759,38,"",0,,12208.272300102306,0
361128-TCFALL2025-RMKBLK-Weekday-03,14:14:00,14:14:00,5726760,39,"",0,,12380.646023091733,0
361128-TCFALL2025-RMKBLK-Weekday-03,14:15:00,14:15:00,5726761,40,"",0,,12547.555411942396,0
361128-TCFALL2025-RMKBLK-Weekday-03,14:16:00,14:16:00,5726762,41,"",0,,12803.925866874653,0
361128-TCFALL2025-RMKBLK-Weekday-03,14:17:00,14:17:00,5726763,42,"",0,,13245.90398028222,1
361129-TCFALL2025-RMKBLK-Weekday-03,14:00:00,14:00:00,5726722,0,"",0,,0,1
361129-TCFALL2025-RMKBLK-Weekday-03,14:01:00,14:01:00,5726723,1,"",0,,287.6223941063447,0
361129-TCFALL2025-RMKBLK-Weekday-03,14:01:00,14:01:00,5726724,2,"",0,,436.00224421642764,0
361129-TCFALL2025-RMKBLK-Weekday-03,14:02:00,14:02:00,5726725,3,"",0,,708.7209701477948,0
361129-TCFALL2025-RMKBLK-Weekday-03,14:02:00,14:02:00,5726726,4,"",0,,859.2789135037057,0
361129-TCFALL2025-RMKBLK-Weekday-03,14:03:00,14:03:00,5726727,5,"",0,,1167.746690527291,1
361129-TCFALL2025-RMKBLK-Weekday-03,14:04:00,14:04:00,5726728,6,"",0,,1557.4809912310664,0
361129-TCFALL2025-RMKBLK-Weekday-03,14:05:00,14:05:00,5726729,7,"",0,,1870.7053473089215,0
361129-TCFALL2025-RMKBLK-Weekday-03,14:06:00,14:06:00,5726730,8,"",0,,2320.0719606575194,0
361129-TCFALL2025-RMKBLK-Weekday-03,14:07:00,14:07:00,5726731,9,"",0,,2734.509917466413,0
361129-TCFALL2025-RMKBLK-Weekday-03,14:08:00,14:08:00,5726732,10,"",0,,2989.9890631514395,0
361129-TCFALL2025-RMKBLK-Weekday-03,14:10:00,14:10:00,5726733,11,"",0,,3677.757159684447,1
361129-TCFALL2025-RMKBLK-Weekday-03,14:10:00,14:10:00,5726734,12,"",0,,3871.0240987452835,0
361129-TCFALL2025-RMKBLK-Weekday-03,14:11:00,14:11:00,5726735,13,"",0,,4220.328477750956,0
361129-TCFALL2025-RMKBLK-Weekday-03,14:12:00,14:12:00,5726736,14,"",0,,4506.502630689404,0
361129-TCFALL2025-RMKBLK-Weekday-03,14:13:00,14:13:00,5726737,15,"",0,,4725.292362989721,0
361129-TCFALL2025-RMKBLK-Weekday-03,14:13:00,14:13:00,5726738,16,"",0,,5040.711313751505,0
361129-TCFALL2025-RMKBLK-Weekday-03,14:14:00,14:14:00,5726739,17,"",0,,5261.590602241225,0
361129-TCFALL2025-RMKBLK-Weekday-03,14:15:00,14:15:00,5726740,18,"",0,,5493.859515551288,0
361129-TCFALL2025-RMKBLK-Weekday-03,14:16:00,14:16:00,5726741,19,"",0,,5877.415730228517,1
361129-TCFALL2025-RMKBLK-Weekday-03,14:17:00,14:17:00,5726742,20,"",0,,6246.512589768796,0
361129-TCFALL2025-RMKBLK-Weekday-03,14:17:00,14:17:00,5726743,21,"",0,,6509.066643927243,0
361129-TCFALL2025-RMKBLK-Weekday-03,14:18:00,14:18:00,5726744,22,"",0,,6978.82547666377,0
361129-TCFALL2025-RMKBLK-Weekday-03,14:20:00,14:20:00,5726745,23,"",0,,7409.117766630502,0
361129-TCFALL2025-RMKBLK-Weekday-03,14:21:00,14:21:00,5726746,24,"",0,,7867.361789542954,0
361129-TCFALL2025-RMKBLK-Weekday-03,14:21:00,14:21:00,5726747,25,"",0,,8153.501208565232,0
361129-TCFALL2025-RMKBLK-Weekday-03,14:23:00,14:38:00,8318419,26,"",0,,8855.791585092564,1
361129-TCFALL2025-RMKBLK-Weekday-03,14:40:00,14:40:00,5726748,27,"",0,,9499.057464532225,0
361129-TCFALL2025-RMKBLK-Weekday-03,14:41:00,14:41:00,5726749,28,"",0,,9841.275173634564,0
361129-TCFALL2025-RMKBLK-Weekday-03,14:42:00,14:42:00,5726750,29,"",0,,10125.98004347522,0
361129-TCFALL2025-RMKBLK-Weekday-03,14:43:00,14:43:00,5726751,30,"",0,,10531.902143677044,1
361129-TCFALL2025-RMKBLK-Weekday-03,14:44:00,14:44:00,5726752,31,"",0,,10723.892017177095,0
361129-TCFALL2025-RMKBLK-Weekday-03,14:44:00,14:44:00,5726753,32,"",0,,10906.786285894856,0
361129-TCFALL2025-RMKBLK-Weekday-03,14:45:00,14:45:00,5726754,33,"",0,,11085.959744206672,0
361129-TCFALL2025-RMKBLK-Weekday-03,14:46:00,14:46:00,5726755,34,"",0,,11292.683236820561,0
361129-TCFALL2025-RMKBLK-Weekday-03,14:46:00,14:46:00,5726756,35,"",0,,11475.5793803336,0
361129-TCFALL2025-RMKBLK-Weekday-03,14:47:00,14:47:00,5726757,36,"",0,,11775.855150428668,0
361129-TCFALL2025-RMKBLK-Weekday-03,14:48:00,14:48:00,5726758,37,"",0,,11974.395431860117,0
361129-TCFALL2025-RMKBLK-Weekday-03,14:49:00,14:49:00,5726759,38,"",0,,12208.272300102306,0
361129-TCFALL2025-RMKBLK-Weekday-03,14:49:00,14:49:00,5726760,39,"",0,,12380.646023091733,0
361129-TCFALL2025-RMKBLK-Weekday-03,14:50:00,14:50:00,5726761,40,"",0,,12547.555411942396,0
361129-TCFALL2025-RMKBLK-Weekday-03,14:51:00,14:51:00,5726762,41,"",0,,12803.925866874653,0
361129-TCFALL2025-RMKBLK-Weekday-03,14:52:00,14:52:00,5726763,42,"",0,,13245.90398028222,1
361130-TCFALL2025-RMKBLK-Weekday-03,14:45:00,14:45:00,5726722,0,"",0,,0,1
361130-TCFALL2025-RMKBLK-Weekday-03,14:46:00,14:46:00,5726723,1,"",0,,287.6223941063447,0
361130-TCFALL2025-RMKBLK-Weekday-03,14:46:00,14:46:00,5726724,2,"",0,,436.00224421642764,0
361130-TCFALL2025-RMKBLK-Weekday-03,14:47:00,14:47:00,5726725,3,"",0,,708.7209701477948,0
361130-TCFALL2025-RMKBLK-Weekday-03,14:47:00,14:47:00,5726726,4,"",0,,859.2789135037057,0
361130-TCFALL2025-RMKBLK-Weekday-03,14:48:00,14:48:00,5726727,5,"",0,,1167.746690527291,1
361130-TCFALL2025-RMKBLK-Weekday-03,14:49:00,14:49:00,5726728,6,"",0,,1557.4809912310664,0
361130-TCFALL2025-RMKBLK-Weekday-03,14:50:00,14:50:00,5726729,7,"",0,,1870.7053473089215,0
361130-TCFALL2025-RMKBLK-Weekday-03,14:51:00,14:51:00,5726730,8,"",0,,2320.0719606575194,0
361130-TCFALL2025-RMKBLK-Weekday-03,14:52:00,14:52:00,5726731,9,"",0,,2734.509917466413,0
361130-TCFALL2025-RMKBLK-Weekday-03,14:53:00,14:53:00,5726732,10,"",0,,2989.9890631514395,0
361130-TCFALL2025-RMKBLK-Weekday-03,14:55:00,14:55:00,5726733,11,"",0,,3677.757159684447,1
361130-TCFALL2025-RMKBLK-Weekday-03,14:55:00,14:55:00,5726734,12,"",0,,3871.0240987452835,0
361130-TCFALL2025-RMKBLK-Weekday-03,14:56:00,14:56:00,5726735,13,"",0,,4220.328477750956,0
361130-TCFALL2025-RMKBLK-Weekday-03,14:57:00,14:57:00,5726736,14,"",0,,4506.502630689404,0
361130-TCFALL2025-RMKBLK-Weekday-03,14:58:00,14:58:00,5726737,15,"",0,,4725.292362989721,0
361130-TCFALL2025-RMKBLK-Weekday-03,14:58:00,14:58:00,5726738,16,"",0,,5040.711313751505,0
361130-TCFALL2025-RMKBLK-Weekday-03,14:59:00,14:59:00,5726739,17,"",0,,5261.590602241225,0
361130-TCFALL2025-RMKBLK-Weekday-03,15:00:00,15:00:00,5726740,18,"",0,,5493.859515551288,0
361130-TCFALL2025-RMKBLK-Weekday-03,15:01:00,15:01:00,5726741,19,"",0,,5877.415730228517,1
361130-TCFALL2025-RMKBLK-Weekday-03,15:02:00,15:02:00,5726742,20,"",0,,6246.512589768796,0
361130-TCFALL2025-RMKBLK-Weekday-03,15:02:00,15:02:00,5726743,21,"",0,,6509.066643927243,0
361130-TCFALL2025-RMKBLK-Weekday-03,15:03:00,15:03:00,5726744,22,"",0,,6978.82547666377,0
361130-TCFALL2025-RMKBLK-Weekday-03,15:05:00,15:05:00,5726745,23,"",0,,7409.117766630502,0
361130-TCFALL2025-RMKBLK-Weekday-03,15:06:00,15:06:00,5726746,24,"",0,,7867.361789542954,0
361130-TCFALL2025-RMKBLK-Weekday-03,15:06:00,15:06:00,5726747,25,"",0,,8153.501208565232,0
361130-TCFALL2025-RMKBLK-Weekday-03,15:08:00,15:23:00,8318419,26,"",0,,8855.791585092564,1
361130-TCFALL2025-RMKBLK-Weekday-03,15:25:00,15:25:00,5726748,27,"",0,,9499.057464532225,0
361130-TCFALL2025-RMKBLK-Weekday-03,15:26:00,15:26:00,5726749,28,"",0,,9841.275173634564,0
361130-TCFALL2025-RMKBLK-Weekday-03,15:27:00,15:27:00,5726750,29,"",0,,10125.98004347522,0
361130-TCFALL2025-RMKBLK-Weekday-03,15:28:00,15:28:00,5726751,30,"",0,,10531.902143677044,1
361130-TCFALL2025-RMKBLK-Weekday-03,15:29:00,15:29:00,5726752,31,"",0,,10723.892017177095,0
361130-TCFALL2025-RMKBLK-Weekday-03,15:29:00,15:29:00,5726753,32,"",0,,10906.786285894856,0
361130-TCFALL2025-RMKBLK-Weekday-03,15:30:00,15:30:00,5726754,33,"",0,,11085.959744206672,0
361130-TCFALL2025-RMKBLK-Weekday-03,15:31:00,15:31:00,5726755,34,"",0,,11292.683236820561,0
361130-TCFALL2025-RMKBLK-Weekday-03,15:31:00,15:31:00,5726756,35,"",0,,11475.5793803336,0
361130-TCFALL2025-RMKBLK-Weekday-03,15:32:00,15:32:00,5726757,36,"",0,,11775.855150428668,0
361130-TCFALL2025-RMKBLK-Weekday-03,15:33:00,15:33:00,5726758,37,"",0,,11974.395431860117,0
361130-TCFALL2025-RMKBLK-Weekday-03,15:34:00,15:34:00,5726759,38,"",0,,12208.272300102306,0
361130-TCFALL2025-RMKBLK-Weekday-03,15:34:00,15:34:00,5726760,39,"",0,,12380.646023091733,0
361130-TCFALL2025-RMKBLK-Weekday-03,15:35:00,15:35:00,5726761,40,"",0,,12547.555411942396,0
361130-TCFALL2025-RMKBLK-Weekday-03,15:36:00,15:36:00,5726762,41,"",0,,12803.925866874653,0
361130-TCFALL2025-RMKBLK-Weekday-03,15:37:00,15:37:00,5726763,42,"",0,,13245.90398028222,1
361131-TCFALL2025-RMKBLK-Weekday-03,15:20:00,15:20:00,5726722,0,"",0,,0,1
361131-TCFALL2025-RMKBLK-Weekday-03,15:21:00,15:21:00,5726723,1,"",0,,287.6223941063447,0
361131-TCFALL2025-RMKBLK-Weekday-03,15:21:00,15:21:00,5726724,2,"",0,,436.00224421642764,0
361131-TCFALL2025-RMKBLK-Weekday-03,15:22:00,15:22:00,5726725,3,"",0,,708.7209701477948,0
361131-TCFALL2025-RMKBLK-Weekday-03,15:22:00,15:22:00,5726726,4,"",0,,859.2789135037057,0
361131-TCFALL2025-RMKBLK-Weekday-03,15:23:00,15:23:00,5726727,5,"",0,,1167.746690527291,1
361131-TCFALL2025-RMKBLK-Weekday-03,15:24:00,15:24:00,5726728,6,"",0,,1557.4809912310664,0
361131-TCFALL2025-RMKBLK-Weekday-03,15:25:00,15:25:00,5726729,7,"",0,,1870.7053473089215,0
361131-TCFALL2025-RMKBLK-Weekday-03,15:26:00,15:26:00,5726730,8,"",0,,2320.0719606575194,0
361131-TCFALL2025-RMKBLK-Weekday-03,15:27:00,15:27:00,5726731,9,"",0,,2734.509917466413,0
361131-TCFALL2025-RMKBLK-Weekday-03,15:28:00,15:28:00,5726732,10,"",0,,2989.9890631514395,0
361131-TCFALL2025-RMKBLK-Weekday-03,15:30:00,15:30:00,5726733,11,"",0,,3677.757159684447,1
361131-TCFALL2025-RMKBLK-Weekday-03,15:30:00,15:30:00,5726734,12,"",0,,3871.0240987452835,0
361131-TCFALL2025-RMKBLK-Weekday-03,15:31:00,15:31:00,5726735,13,"",0,,4220.328477750956,0
361131-TCFALL2025-RMKBLK-Weekday-03,15:32:00,15:32:00,5726736,14,"",0,,4506.502630689404,0
361131-TCFALL2025-RMKBLK-Weekday-03,15:33:00,15:33:00,5726737,15,"",0,,4725.292362989721,0
361131-TCFALL2025-RMKBLK-Weekday-03,15:33:00,15:33:00,5726738,16,"",0,,5040.711313751505,0
361131-TCFALL2025-RMKBLK-Weekday-03,15:34:00,15:34:00,5726739,17,"",0,,5261.590602241225,0
361131-TCFALL2025-RMKBLK-Weekday-03,15:35:00,15:35:00,5726740,18,"",0,,5493.859515551288,0
361131-TCFALL2025-RMKBLK-Weekday-03,15:36:00,15:36:00,5726741,19,"",0,,5877.415730228517,1
361131-TCFALL2025-RMKBLK-Weekday-03,15:37:00,15:37:00,5726742,20,"",0,,6246.512589768796,0
361131-TCFALL2025-RMKBLK-Weekday-03,15:37:00,15:37:00,5726743,21,"",0,,6509.066643927243,0
361131-TCFALL2025-RMKBLK-Weekday-03,15:38:00,15:38:00,5726744,22,"",0,,6978.82547666377,0
361131-TCFALL2025-RMKBLK-Weekday-03,15:40:00,15:40:00,5726745,23,"",0,,7409.117766630502,0
361131-TCFALL2025-RMKBLK-Weekday-03,15:41:00,15:41:00,5726746,24,"",0,,7867.361789542954,0
361131-TCFALL2025-RMKBLK-Weekday-03,15:41:00,15:41:00,5726747,25,"",0,,8153.501208565232,0
361131-TCFALL2025-RMKBLK-Weekday-03,15:43:00,15:58:00,8318419,26,"",0,,8855.791585092564,1
361131-TCFALL2025-RMKBLK-Weekday-03,16:00:00,16:00:00,5726748,27,"",0,,9499.057464532225,0
361131-TCFALL2025-RMKBLK-Weekday-03,16:01:00,16:01:00,5726749,28,"",0,,9841.275173634564,0
361131-TCFALL2025-RMKBLK-Weekday-03,16:02:00,16:02:00,5726750,29,"",0,,10125.98004347522,0
361131-TCFALL2025-RMKBLK-Weekday-03,16:03:00,16:03:00,5726751,30,"",0,,10531.902143677044,1
361131-TCFALL2025-RMKBLK-Weekday-03,16:04:00,16:04:00,5726752,31,"",0,,10723.892017177095,0
361131-TCFALL2025-RMKBLK-Weekday-03,16:04:00,16:04:00,5726753,32,"",0,,10906.786285894856,0
361131-TCFALL2025-RMKBLK-Weekday-03,16:05:00,16:05:00,5726754,33,"",0,,11085.959744206672,0
361131-TCFALL2025-RMKBLK-Weekday-03,16:06:00,16:06:00,5726755,34,"",0,,11292.683236820561,0
361131-TCFALL2025-RMKBLK-Weekday-03,16:06:00,16:06:00,5726756,35,"",0,,11475.5793803336,0
361131-TCFALL2025-RMKBLK-Weekday-03,16:07:00,16:07:00,5726757,36,"",0,,11775.855150428668,0
361131-TCFALL2025-RMKBLK-Weekday-03,16:08:00,16:08:00,5726758,37,"",0,,11974.395431860117,0
361131-TCFALL2025-RMKBLK-Weekday-03,16:09:00,16:09:00,5726759,38,"",0,,12208.272300102306,0
361131-TCFALL2025-RMKBLK-Weekday-03,16:09:00,16:09:00,5726760,39,"",0,,12380.646023091733,0
361131-TCFALL2025-RMKBLK-Weekday-03,16:10:00,16:10:00,5726761,40,"",0,,12547.555411942396,0
361131-TCFALL2025-RMKBLK-Weekday-03,16:11:00,16:11:00,5726762,41,"",0,,12803.925866874653,0
361131-TCFALL2025-RMKBLK-Weekday-03,16:12:00,16:12:00,5726763,42,"",0,,13245.90398028222,1
361132-TCFALL2025-RMKBLK-Weekday-03,15:55:00,15:55:00,5726722,0,"",0,,0,1
361132-TCFALL2025-RMKBLK-Weekday-03,15:56:00,15:56:00,5726723,1,"",0,,287.6223941063447,0
361132-TCFALL2025-RMKBLK-Weekday-03,15:56:00,15:56:00,5726724,2,"",0,,436.00224421642764,0
361132-TCFALL2025-RMKBLK-Weekday-03,15:57:00,15:57:00,5726725,3,"",0,,708.7209701477948,0
361132-TCFALL2025-RMKBLK-Weekday-03,15:57:00,15:57:00,5726726,4,"",0,,859.2789135037057,0
361132-TCFALL2025-RMKBLK-Weekday-03,15:58:00,15:58:00,5726727,5,"",0,,1167.746690527291,1
361132-TCFALL2025-RMKBLK-Weekday-03,15:59:00,15:59:00,5726728,6,"",0,,1557.4809912310664,0
361132-TCFALL2025-RMKBLK-Weekday-03,16:00:00,16:00:00,5726729,7,"",0,,1870.7053473089215,0
361132-TCFALL2025-RMKBLK-Weekday-03,16:01:00,16:01:00,5726730,8,"",0,,2320.0719606575194,0
361132-TCFALL2025-RMKBLK-Weekday-03,16:02:00,16:02:00,5726731,9,"",0,,2734.509917466413,0
361132-TCFALL2025-RMKBLK-Weekday-03,16:03:00,16:03:00,5726732,10,"",0,,2989.9890631514395,0
361132-TCFALL2025-RMKBLK-Weekday-03,16:05:00,16:05:00,5726733,11,"",0,,3677.757159684447,1
361132-TCFALL2025-RMKBLK-Weekday-03,16:05:00,16:05:00,5726734,12,"",0,,3871.0240987452835,0
361132-TCFALL2025-RMKBLK-Weekday-03,16:06:00,16:06:00,5726735,13,"",0,,4220.328477750956,0
361132-TCFALL2025-RMKBLK-Weekday-03,16:07:00,16:07:00,5726736,14,"",0,,4506.502630689404,0
361132-TCFALL2025-RMKBLK-Weekday-03,16:08:00,16:08:00,5726737,15,"",0,,4725.292362989721,0
361132-TCFALL2025-RMKBLK-Weekday-03,16:08:00,16:08:00,5726738,16,"",0,,5040.711313751505,0
361132-TCFALL2025-RMKBLK-Weekday-03,16:09:00,16:09:00,5726739,17,"",0,,5261.590602241225,0
361132-TCFALL2025-RMKBLK-Weekday-03,16:10:00,16:10:00,5726740,18,"",0,,5493.859515551288,0
361132-TCFALL2025-RMKBLK-Weekday-03,16:11:00,16:11:00,5726741,19,"",0,,5877.415730228517,1
361132-TCFALL2025-RMKBLK-Weekday-03,16:12:00,16:12:00,5726742,20,"",0,,6246.512589768796,0
361132-TCFALL2025-RMKBLK-Weekday-03,16:12:00,16:12:00,5726743,21,"",0,,6509.066643927243,0
361132-TCFALL2025-RMKBLK-Weekday-03,16:13:00,16:13:00,5726744,22,"",0,,6978.82547666377,0
361132-TCFALL2025-RMKBLK-Weekday-03,16:15:00,16:15:00,5726745,23,"",0,,7409.117766630502,0
361132-TCFALL2025-RMKBLK-Weekday-03,16:16:00,16:16:00,5726746,24,"",0,,7867.361789542954,0
361132-TCFALL2025-RMKBLK-Weekday-03,16:16:00,16:16:00,5726747,25,"",0,,8153.501208565232,0
361132-TCFALL2025-RMKBLK-Weekday-03,16:18:00,16:33:00,8318419,26,"",0,,8855.791585092564,1
361132-TCFALL2025-RMKBLK-Weekday-03,16:35:00,16:35:00,5726748,27,"",0,,9499.057464532225,0
361132-TCFALL2025-RMKBLK-Weekday-03,16:36:00,16:36:00,5726749,28,"",0,,9841.275173634564,0
361132-TCFALL2025-RMKBLK-Weekday-03,16:37:00,16:37:00,5726750,29,"",0,,10125.98004347522,0
361132-TCFALL2025-RMKBLK-Weekday-03,16:38:00,16:38:00,5726751,30,"",0,,10531.902143677044,1
361132-TCFALL2025-RMKBLK-Weekday-03,16:39:00,16:39:00,5726752,31,"",0,,10723.892017177095,0
361132-TCFALL2025-RMKBLK-Weekday-03,16:39:00,16:39:00,5726753,32,"",0,,10906.786285894856,0
361132-TCFALL2025-RMKBLK-Weekday-03,16:40:00,16:40:00,5726754,33,"",0,,11085.959744206672,0
361132-TCFALL2025-RMKBLK-Weekday-03,16:41:00,16:41:00,5726755,34,"",0,,11292.683236820561,0
361132-TCFALL2025-RMKBLK-Weekday-03,16:41:00,16:41:00,5726756,35,"",0,,11475.5793803336,0
361132-TCFALL2025-RMKBLK-Weekday-03,16:42:00,16:42:00,5726757,36,"",0,,11775.855150428668,0
361132-TCFALL2025-RMKBLK-Weekday-03,16:43:00,16:43:00,5726758,37,"",0,,11974.395431860117,0
361132-TCFALL2025-RMKBLK-Weekday-03,16:44:00,16:44:00,5726759,38,"",0,,12208.272300102306,0
361132-TCFALL2025-RMKBLK-Weekday-03,16:44:00,16:44:00,5726760,39,"",0,,12380.646023091733,0
361132-TCFALL2025-RMKBLK-Weekday-03,16:45:00,16:45:00,5726761,40,"",0,,12547.555411942396,0
361132-TCFALL2025-RMKBLK-Weekday-03,16:46:00,16:46:00,5726762,41,"",0,,12803.925866874653,0
361132-TCFALL2025-RMKBLK-Weekday-03,16:47:00,16:47:00,5726763,42,"",0,,13245.90398028222,1
361133-TCFALL2025-RMKBLK-Weekday-03,16:40:00,16:40:00,5726722,0,"",0,,0,1
361133-TCFALL2025-RMKBLK-Weekday-03,16:41:00,16:41:00,5726723,1,"",0,,287.6223941063447,0
361133-TCFALL2025-RMKBLK-Weekday-03,16:41:00,16:41:00,5726724,2,"",0,,436.00224421642764,0
361133-TCFALL2025-RMKBLK-Weekday-03,16:42:00,16:42:00,5726725,3,"",0,,708.7209701477948,0
361133-TCFALL2025-RMKBLK-Weekday-03,16:42:00,16:42:00,5726726,4,"",0,,859.2789135037057,0
361133-TCFALL2025-RMKBLK-Weekday-03,16:43:00,16:43:00,5726727,5,"",0,,1167.746690527291,1
361133-TCFALL2025-RMKBLK-Weekday-03,16:44:00,16:44:00,5726728,6,"",0,,1557.4809912310664,0
361133-TCFALL2025-RMKBLK-Weekday-03,16:45:00,16:45:00,5726729,7,"",0,,1870.7053473089215,0
361133-TCFALL2025-RMKBLK-Weekday-03,16:46:00,16:46:00,5726730,8,"",0,,2320.0719606575194,0
361133-TCFALL2025-RMKBLK-Weekday-03,16:47:00,16:47:00,5726731,9,"",0,,2734.509917466413,0
361133-TCFALL2025-RMKBLK-Weekday-03,16:48:00,16:48:00,5726732,10,"",0,,2989.9890631514395,0
361133-TCFALL2025-RMKBLK-Weekday-03,16:50:00,16:50:00,5726733,11,"",0,,3677.757159684447,1
361133-TCFALL2025-RMKBLK-Weekday-03,16:50:00,16:50:00,5726734,12,"",0,,3871.0240987452835,0
361133-TCFALL2025-RMKBLK-Weekday-03,16:51:00,16:51:00,5726735,13,"",0,,4220.328477750956,0
361133-TCFALL2025-RMKBLK-Weekday-03,16:52:00,16:52:00,5726736,14,"",0,,4506.502630689404,0
361133-TCFALL2025-RMKBLK-Weekday-03,16:53:00,16:53:00,5726737,15,"",0,,4725.292362989721,0
361133-TCFALL2025-RMKBLK-Weekday-03,16:53:00,16:53:00,5726738,16,"",0,,5040.711313751505,0
361133-TCFALL2025-RMKBLK-Weekday-03,16:54:00,16:54:00,5726739,17,"",0,,5261.590602241225,0
361133-TCFALL2025-RMKBLK-Weekday-03,16:55:00,16:55:00,5726740,18,"",0,,5493.859515551288,0
361133-TCFALL2025-RMKBLK-Weekday-03,16:56:00,16:56:00,5726741,19,"",0,,5877.415730228517,1
361133-TCFALL2025-RMKBLK-Weekday-03,16:57:00,16:57:00,5726742,20,"",0,,6246.512589768796,0
361133-TCFALL2025-RMKBLK-Weekday-03,16:57:00,16:57:00,5726743,21,"",0,,6509.066643927243,0
361133-TCFALL2025-RMKBLK-Weekday-03,16:58:00,16:58:00,5726744,22,"",0,,6978.82547666377,0
361133-TCFALL2025-RMKBLK-Weekday-03,17:00:00,17:00:00,5726745,23,"",0,,7409.117766630502,0
361133-TCFALL2025-RMKBLK-Weekday-03,17:01:00,17:01:00,5726746,24,"",0,,7867.361789542954,0
361133-TCFALL2025-RMKBLK-Weekday-03,17:01:00,17:01:00,5726747,25,"",0,,8153.501208565232,0
361133-TCFALL2025-RMKBLK-Weekday-03,17:03:00,17:18:00,8318419,26,"",0,,8855.791585092564,1
361133-TCFALL2025-RMKBLK-Weekday-03,17:20:00,17:20:00,5726748,27,"",0,,9499.057464532225,0
361133-TCFALL2025-RMKBLK-Weekday-03,17:21:00,17:21:00,5726749,28,"",0,,9841.275173634564,0
361133-TCFALL2025-RMKBLK-Weekday-03,17:22:00,17:22:00,5726750,29,"",0,,10125.98004347522,0
361133-TCFALL2025-RMKBLK-Weekday-03,17:23:00,17:23:00,5726751,30,"",0,,10531.902143677044,1
361133-TCFALL2025-RMKBLK-Weekday-03,17:24:00,17:24:00,5726752,31,"",0,,10723.892017177095,0
361133-TCFALL2025-RMKBLK-Weekday-03,17:24:00,17:24:00,5726753,32,"",0,,10906.786285894856,0
361133-TCFALL2025-RMKBLK-Weekday-03,17:25:00,17:25:00,5726754,33,"",0,,11085.959744206672,0
361133-TCFALL2025-RMKBLK-Weekday-03,17:26:00,17:26:00,5726755,34,"",0,,11292.683236820561,0
361133-TCFALL2025-RMKBLK-Weekday-03,17:26:00,17:26:00,5726756,35,"",0,,11475.5793803336,0
361133-TCFALL2025-RMKBLK-Weekday-03,17:27:00,17:27:00,5726757,36,"",0,,11775.855150428668,0
361133-TCFALL2025-RMKBLK-Weekday-03,17:28:00,17:28:00,5726758,37,"",0,,11974.395431860117,0
361133-TCFALL2025-RMKBLK-Weekday-03,17:29:00,17:29:00,5726759,38,"",0,,12208.272300102306,0
361133-TCFALL2025-RMKBLK-Weekday-03,17:29:00,17:29:00,5726760,39,"",0,,12380.646023091733,0
361133-TCFALL2025-RMKBLK-Weekday-03,17:30:00,17:30:00,5726761,40,"",0,,12547.555411942396,0
361133-TCFALL2025-RMKBLK-Weekday-03,17:31:00,17:31:00,5726762,41,"",0,,12803.925866874653,0
361133-TCFALL2025-RMKBLK-Weekday-03,17:32:00,17:32:00,5726763,42,"",0,,13245.90398028222,1
361134-TCFALL2025-RMKBLK-Weekday-03,17:15:00,17:15:00,5726722,0,"",0,,0,1
361134-TCFALL2025-RMKBLK-Weekday-03,17:16:00,17:16:00,5726723,1,"",0,,287.6223941063447,0
361134-TCFALL2025-RMKBLK-Weekday-03,17:16:00,17:16:00,5726724,2,"",0,,436.00224421642764,0
361134-TCFALL2025-RMKBLK-Weekday-03,17:17:00,17:17:00,5726725,3,"",0,,708.7209701477948,0
361134-TCFALL2025-RMKBLK-Weekday-03,17:17:00,17:17:00,5726726,4,"",0,,859.2789135037057,0
361134-TCFALL2025-RMKBLK-Weekday-03,17:18:00,17:18:00,5726727,5,"",0,,1167.746690527291,1
361134-TCFALL2025-RMKBLK-Weekday-03,17:19:00,17:19:00,5726728,6,"",0,,1557.4809912310664,0
361134-TCFALL2025-RMKBLK-Weekday-03,17:20:00,17:20:00,5726729,7,"",0,,1870.7053473089215,0
361134-TCFALL2025-RMKBLK-Weekday-03,17:21:00,17:21:00,5726730,8,"",0,,2320.0719606575194,0
361134-TCFALL2025-RMKBLK-Weekday-03,17:22:00,17:22:00,5726731,9,"",0,,2734.509917466413,0
361134-TCFALL2025-RMKBLK-Weekday-03,17:23:00,17:23:00,5726732,10,"",0,,2989.9890631514395,0
361134-TCFALL2025-RMKBLK-Weekday-03,17:25:00,17:25:00,5726733,11,"",0,,3677.757159684447,1
361134-TCFALL2025-RMKBLK-Weekday-03,17:25:00,17:25:00,5726734,12,"",0,,3871.0240987452835,0
361134-TCFALL2025-RMKBLK-Weekday-03,17:26:00,17:26:00,5726735,13,"",0,,4220.328477750956,0
361134-TCFALL2025-RMKBLK-Weekday-03,17:27:00,17:27:00,5726736,14,"",0,,4506.502630689404,0
361134-TCFALL2025-RMKBLK-Weekday-03,17:28:00,17:28:00,5726737,15,"",0,,4725.292362989721,0
361134-TCFALL2025-RMKBLK-Weekday-03,17:28:00,17:28:00,5726738,16,"",0,,5040.711313751505,0
361134-TCFALL2025-RMKBLK-Weekday-03,17:29:00,17:29:00,5726739,17,"",0,,5261.590602241225,0
361134-TCFALL2025-RMKBLK-Weekday-03,17:30:00,17:30:00,5726740,18,"",0,,5493.859515551288,0
361134-TCFALL2025-RMKBLK-Weekday-03,17:31:00,17:31:00,5726741,19,"",0,,5877.415730228517,1
361134-TCFALL2025-RMKBLK-Weekday-03,17:32:00,17:32:00,5726742,20,"",0,,6246.512589768796,0
361134-TCFALL2025-RMKBLK-Weekday-03,17:32:00,17:32:00,5726743,21,"",0,,6509.066643927243,0
361134-TCFALL2025-RMKBLK-Weekday-03,17:33:00,17:33:00,5726744,22,"",0,,6978.82547666377,0
361134-TCFALL2025-RMKBLK-Weekday-03,17:35:00,17:35:00,5726745,23,"",0,,7409.117766630502,0
361134-TCFALL2025-RMKBLK-Weekday-03,17:36:00,17:36:00,5726746,24,"",0,,7867.361789542954,0
361134-TCFALL2025-RMKBLK-Weekday-03,17:36:00,17:36:00,5726747,25,"",0,,8153.501208565232,0
361134-TCFALL2025-RMKBLK-Weekday-03,17:38:00,17:53:00,8318419,26,"",0,,8855.791585092564,1
361134-TCFALL2025-RMKBLK-Weekday-03,17:55:00,17:55:00,5726748,27,"",0,,9499.057464532225,0
361134-TCFALL2025-RMKBLK-Weekday-03,17:56:00,17:56:00,5726749,28,"",0,,9841.275173634564,0
361134-TCFALL2025-RMKBLK-Weekday-03,17:57:00,17:57:00,5726750,29,"",0,,10125.98004347522,0
361134-TCFALL2025-RMKBLK-Weekday-03,17:58:00,17:58:00,5726751,30,"",0,,10531.902143677044,1
361134-TCFALL2025-RMKBLK-Weekday-03,17:59:00,17:59:00,5726752,31,"",0,,10723.892017177095,0
361134-TCFALL2025-RMKBLK-Weekday-03,17:59:00,17:59:00,5726753,32,"",0,,10906.786285894856,0
361134-TCFALL2025-RMKBLK-Weekday-03,18:00:00,18:00:00,5726754,33,"",0,,11085.959744206672,0
361134-TCFALL2025-RMKBLK-Weekday-03,18:01:00,18:01:00,5726755,34,"",0,,11292.683236820561,0
361134-TCFALL2025-RMKBLK-Weekday-03,18:01:00,18:01:00,5726756,35,"",0,,11475.5793803336,0
361134-TCFALL2025-RMKBLK-Weekday-03,18:02:00,18:02:00,5726757,36,"",0,,11775.855150428668,0
361134-TCFALL2025-RMKBLK-Weekday-03,18:03:00,18:03:00,5726758,37,"",0,,11974.395431860117,0
361134-TCFALL2025-RMKBLK-Weekday-03,18:04:00,18:04:00,5726759,38,"",0,,12208.272300102306,0
361134-TCFALL2025-RMKBLK-Weekday-03,18:04:00,18:04:00,5726760,39,"",0,,12380.646023091733,0
361134-TCFALL2025-RMKBLK-Weekday-03,18:05:00,18:05:00,5726761,40,"",0,,12547.555411942396,0
361134-TCFALL2025-RMKBLK-Weekday-03,18:06:00,18:06:00,5726762,41,"",0,,12803.925866874653,0
361134-TCFALL2025-RMKBLK-Weekday-03,18:07:00,18:07:00,5726763,42,"",0,,13245.90398028222,1
361135-TCFALL2025-RMKBLK-Weekday-03,17:50:00,17:50:00,5726722,0,"",0,,0,1
361135-TCFALL2025-RMKBLK-Weekday-03,17:51:00,17:51:00,5726723,1,"",0,,287.6223941063447,0
361135-TCFALL2025-RMKBLK-Weekday-03,17:51:00,17:51:00,5726724,2,"",0,,436.00224421642764,0
361135-TCFALL2025-RMKBLK-Weekday-03,17:52:00,17:52:00,5726725,3,"",0,,708.7209701477948,0
361135-TCFALL2025-RMKBLK-Weekday-03,17:52:00,17:52:00,5726726,4,"",0,,859.2789135037057,0
361135-TCFALL2025-RMKBLK-Weekday-03,17:53:00,17:53:00,5726727,5,"",0,,1167.746690527291,1
361135-TCFALL2025-RMKBLK-Weekday-03,17:54:00,17:54:00,5726728,6,"",0,,1557.4809912310664,0
361135-TCFALL2025-RMKBLK-Weekday-03,17:55:00,17:55:00,5726729,7,"",0,,1870.7053473089215,0
361135-TCFALL2025-RMKBLK-Weekday-03,17:56:00,17:56:00,5726730,8,"",0,,2320.0719606575194,0
361135-TCFALL2025-RMKBLK-Weekday-03,17:57:00,17:57:00,5726731,9,"",0,,2734.509917466413,0
361135-TCFALL2025-RMKBLK-Weekday-03,17:58:00,17:58:00,5726732,10,"",0,,2989.9890631514395,0
361135-TCFALL2025-RMKBLK-Weekday-03,18:00:00,18:00:00,5726733,11,"",0,,3677.757159684447,1
361135-TCFALL2025-RMKBLK-Weekday-03,18:00:00,18:00:00,5726734,12,"",0,,3871.0240987452835,0
361135-TCFALL2025-RMKBLK-Weekday-03,18:01:00,18:01:00,5726735,13,"",0,,4220.328477750956,0
361135-TCFALL2025-RMKBLK-Weekday-03,18:02:00,18:02:00,5726736,14,"",0,,4506.502630689404,0
361135-TCFALL2025-RMKBLK-Weekday-03,18:03:00,18:03:00,5726737,15,"",0,,4725.292362989721,0
361135-TCFALL2025-RMKBLK-Weekday-03,18:03:00,18:03:00,5726738,16,"",0,,5040.711313751505,0
361135-TCFALL2025-RMKBLK-Weekday-03,18:04:00,18:04:00,5726739,17,"",0,,5261.590602241225,0
361135-TCFALL2025-RMKBLK-Weekday-03,18:05:00,18:05:00,5726740,18,"",0,,5493.859515551288,0
361135-TCFALL2025-RMKBLK-Weekday-03,18:06:00,18:06:00,5726741,19,"",0,,5877.415730228517,1
361135-TCFALL2025-RMKBLK-Weekday-03,18:07:00,18:07:00,5726742,20,"",0,,6246.512589768796,0
361135-TCFALL2025-RMKBLK-Weekday-03,18:07:00,18:07:00,5726743,21,"",0,,6509.066643927243,0
361135-TCFALL2025-RMKBLK-Weekday-03,18:08:00,18:08:00,5726744,22,"",0,,6978.82547666377,0
361135-TCFALL2025-RMKBLK-Weekday-03,18:10:00,18:10:00,5726745,23,"",0,,7409.117766630502,0
361135-TCFALL2025-RMKBLK-Weekday-03,18:11:00,18:11:00,5726746,24,"",0,,7867.361789542954,0
361135-TCFALL2025-RMKBLK-Weekday-03,18:11:00,18:11:00,5726747,25,"",0,,8153.501208565232,0
361135-TCFALL2025-RMKBLK-Weekday-03,18:13:00,18:28:00,8318419,26,"",0,,8855.791585092564,1
361135-TCFALL2025-RMKBLK-Weekday-03,18:30:00,18:30:00,5726748,27,"",0,,9499.057464532225,0
361135-TCFALL2025-RMKBLK-Weekday-03,18:31:00,18:31:00,5726749,28,"",0,,9841.275173634564,0
361135-TCFALL2025-RMKBLK-Weekday-03,18:32:00,18:32:00,5726750,29,"",0,,10125.98004347522,0
361135-TCFALL2025-RMKBLK-Weekday-03,18:33:00,18:33:00,5726751,30,"",0,,10531.902143677044,1
361135-TCFALL2025-RMKBLK-Weekday-03,18:34:00,18:34:00,5726752,31,"",0,,10723.892017177095,0
361135-TCFALL2025-RMKBLK-Weekday-03,18:34:00,18:34:00,5726753,32,"",0,,10906.786285894856,0
361135-TCFALL2025-RMKBLK-Weekday-03,18:35:00,18:35:00,5726754,33,"",0,,11085.959744206672,0
361135-TCFALL2025-RMKBLK-Weekday-03,18:36:00,18:36:00,5726755,34,"",0,,11292.683236820561,0
361135-TCFALL2025-RMKBLK-Weekday-03,18:36:00,18:36:00,5726756,35,"",0,,11475.5793803336,0
361135-TCFALL2025-RMKBLK-Weekday-03,18:37:00,18:37:00,5726757,36,"",0,,11775.855150428668,0
361135-TCFALL2025-RMKBLK-Weekday-03,18:38:00,18:38:00,5726758,37,"",0,,11974.395431860117,0
361135-TCFALL2025-RMKBLK-Weekday-03,18:39:00,18:39:00,5726759,38,"",0,,12208.272300102306,0
361135-TCFALL2025-RMKBLK-Weekday-03,18:39:00,18:39:00,5726760,39,"",0,,12380.646023091733,0
361135-TCFALL2025-RMKBLK-Weekday-03,18:40:00,18:40:00,5726761,40,"",0,,12547.555411942396,0
361135-TCFALL2025-RMKBLK-Weekday-03,18:41:00,18:41:00,5726762,41,"",0,,12803.925866874653,0
361135-TCFALL2025-RMKBLK-Weekday-03,18:42:00,18:42:00,5726763,42,"",0,,13245.90398028222,1
361136-TCFALL2025-RMKBLK-Weekday-03,18:35:00,18:35:00,5726722,0,"",0,,0,1
361136-TCFALL2025-RMKBLK-Weekday-03,18:36:00,18:36:00,5726723,1,"",0,,287.6223941063447,0
361136-TCFALL2025-RMKBLK-Weekday-03,18:36:00,18:36:00,5726724,2,"",0,,436.00224421642764,0
361136-TCFALL2025-RMKBLK-Weekday-03,18:37:00,18:37:00,5726725,3,"",0,,708.7209701477948,0
361136-TCFALL2025-RMKBLK-Weekday-03,18:37:00,18:37:00,5726726,4,"",0,,859.2789135037057,0
361136-TCFALL2025-RMKBLK-Weekday-03,18:38:00,18:38:00,5726727,5,"",0,,1167.746690527291,1
361136-TCFALL2025-RMKBLK-Weekday-03,18:39:00,18:39:00,5726728,6,"",0,,1557.4809912310664,0
361136-TCFALL2025-RMKBLK-Weekday-03,18:40:00,18:40:00,5726729,7,"",0,,1870.7053473089215,0
361136-TCFALL2025-RMKBLK-Weekday-03,18:41:00,18:41:00,5726730,8,"",0,,2320.0719606575194,0
361136-TCFALL2025-RMKBLK-Weekday-03,18:42:00,18:42:00,5726731,9,"",0,,2734.509917466413,0
361136-TCFALL2025-RMKBLK-Weekday-03,18:43:00,18:43:00,5726732,10,"",0,,2989.9890631514395,0
361136-TCFALL2025-RMKBLK-Weekday-03,18:45:00,18:45:00,5726733,11,"",0,,3677.757159684447,1
361136-TCFALL2025-RMKBLK-Weekday-03,18:45:00,18:45:00,5726734,12,"",0,,3871.0240987452835,0
361136-TCFALL2025-RMKBLK-Weekday-03,18:46:00,18:46:00,5726735,13,"",0,,4220.328477750956,0
361136-TCFALL2025-RMKBLK-Weekday-03,18:47:00,18:47:00,5726736,14,"",0,,4506.502630689404,0
361136-TCFALL2025-RMKBLK-Weekday-03,18:48:00,18:48:00,5726737,15,"",0,,4725.292362989721,0
361136-TCFALL2025-RMKBLK-Weekday-03,18:48:00,18:48:00,5726738,16,"",0,,5040.711313751505,0
361136-TCFALL2025-RMKBLK-Weekday-03,18:49:00,18:49:00,5726739,17,"",0,,5261.590602241225,0
361136-TCFALL2025-RMKBLK-Weekday-03,18:50:00,18:50:00,5726740,18,"",0,,5493.859515551288,0
361136-TCFALL2025-RMKBLK-Weekday-03,18:51:00,18:51:00,5726741,19,"",0,,5877.415730228517,1
361136-TCFALL2025-RMKBLK-Weekday-03,18:52:00,18:52:00,5726742,20,"",0,,6246.512589768796,0
361136-TCFALL2025-RMKBLK-Weekday-03,18:52:00,18:52:00,5726743,21,"",0,,6509.066643927243,0
361136-TCFALL2025-RMKBLK-Weekday-03,18:53:00,18:53:00,5726744,22,"",0,,6978.82547666377,0
361136-TCFALL2025-RMKBLK-Weekday-03,18:55:00,18:55:00,5726745,23,"",0,,7409.117766630502,0
361136-TCFALL2025-RMKBLK-Weekday-03,18:56:00,18:56:00,5726746,24,"",0,,7867.361789542954,0
361136-TCFALL2025-RMKBLK-Weekday-03,18:56:00,18:56:00,5726747,25,"",0,,8153.501208565232,0
361136-TCFALL2025-RMKBLK-Weekday-03,18:58:00,19:13:00,8318419,26,"",0,,8855.791585092564,1
361136-TCFALL2025-RMKBLK-Weekday-03,19:15:00,19:15:00,5726748,27,"",0,,9499.057464532225,0
361136-TCFALL2025-RMKBLK-Weekday-03,19:16:00,19:16:00,5726749,28,"",0,,9841.275173634564,0
361136-TCFALL2025-RMKBLK-Weekday-03,19:17:00,19:17:00,5726750,29,"",0,,10125.98004347522,0
361136-TCFALL2025-RMKBLK-Weekday-03,19:18:00,19:18:00,5726751,30,"",0,,10531.902143677044,1
361136-TCFALL2025-RMKBLK-Weekday-03,19:19:00,19:19:00,5726752,31,"",0,,10723.892017177095,0
361136-TCFALL2025-RMKBLK-Weekday-03,19:19:00,19:19:00,5726753,32,"",0,,10906.786285894856,0
361136-TCFALL2025-RMKBLK-Weekday-03,19:20:00,19:20:00,5726754,33,"",0,,11085.959744206672,0
361136-TCFALL2025-RMKBLK-Weekday-03,19:21:00,19:21:00,5726755,34,"",0,,11292.683236820561,0
361136-TCFALL2025-RMKBLK-Weekday-03,19:21:00,19:21:00,5726756,35,"",0,,11475.5793803336,0
361136-TCFALL2025-RMKBLK-Weekday-03,19:22:00,19:22:00,5726757,36,"",0,,11775.855150428668,0
361136-TCFALL2025-RMKBLK-Weekday-03,19:23:00,19:23:00,5726758,37,"",0,,11974.395431860117,0
361136-TCFALL2025-RMKBLK-Weekday-03,19:24:00,19:24:00,5726759,38,"",0,,12208.272300102306,0
361136-TCFALL2025-RMKBLK-Weekday-03,19:24:00,19:24:00,5726760,39,"",0,,12380.646023091733,0
361136-TCFALL2025-RMKBLK-Weekday-03,19:25:00,19:25:00,5726761,40,"",0,,12547.555411942396,0
361136-TCFALL2025-RMKBLK-Weekday-03,19:26:00,19:26:00,5726762,41,"",0,,12803.925866874653,0
361136-TCFALL2025-RMKBLK-Weekday-03,19:27:00,19:27:00,5726763,42,"",0,,13245.90398028222,1
361137-TCFALL2025-RMKBLK-Weekday-03-1000000,15:35:00,15:35:00,5726727,0,"",0,,1167.746690527291,1
361137-TCFALL2025-RMKBLK-Weekday-03-1000000,15:37:00,15:37:00,5726728,1,"",0,,1557.4809912310664,0
361137-TCFALL2025-RMKBLK-Weekday-03-1000000,15:38:00,15:38:00,5726729,2,"",0,,1870.7053473089215,0
361137-TCFALL2025-RMKBLK-Weekday-03-1000000,15:40:00,15:40:00,5726730,3,"",0,,2320.0719606575194,0
361137-TCFALL2025-RMKBLK-Weekday-03-1000000,15:41:00,15:41:00,5726731,4,"",0,,2734.509917466413,0
361137-TCFALL2025-RMKBLK-Weekday-03-1000000,15:42:00,15:42:00,5726732,5,"",0,,2989.9890631514395,0
361137-TCFALL2025-RMKBLK-Weekday-03-1000000,15:45:00,15:45:00,5726733,6,"",0,,3677.757159684447,1
361137-TCFALL2025-RMKBLK-Weekday-03-1000000,15:46:00,15:46:00,5726734,7,"",0,,3871.0240987452835,0
361137-TCFALL2025-RMKBLK-Weekday-03-1000000,15:47:00,15:47:00,5726735,8,"",0,,4220.328477750956,0
361137-TCFALL2025-RMKBLK-Weekday-03-1000000,15:47:00,15:47:00,5726736,9,"",0,,4506.502630689404,0
361137-TCFALL2025-RMKBLK-Weekday-03-1000000,15:48:00,15:48:00,5726737,10,"",0,,4725.292362989721,0
361137-TCFALL2025-RMKBLK-Weekday-03-1000000,15:49:00,15:49:00,5726738,11,"",0,,5040.711313751505,0
361137-TCFALL2025-RMKBLK-Weekday-03-1000000,15:50:00,15:50:00,5726739,12,"",0,,5261.590602241225,0
361137-TCFALL2025-RMKBLK-Weekday-03-1000000,15:50:00,15:50:00,5726740,13,"",0,,5493.859515551288,0
361137-TCFALL2025-RMKBLK-Weekday-03-1000000,15:51:00,15:51:00,5726741,14,"",0,,5877.415730228517,1
361137-TCFALL2025-RMKBLK-Weekday-03-1000000,15:53:00,15:53:00,5726742,15,"",0,,6246.512589768796,0
361137-TCFALL2025-RMKBLK-Weekday-03-1000000,15:53:00,15:53:00,5726743,16,"",0,,6509.066643927243,0
361137-TCFALL2025-RMKBLK-Weekday-03-1000000,15:55:00,15:55:00,5726744,17,"",0,,6978.82547666377,0
361137-TCFALL2025-RMKBLK-Weekday-03-1000000,15:56:00,15:56:00,5726745,18,"",0,,7409.117766630502,0
361137-TCFALL2025-RMKBLK-Weekday-03-1000000,15:57:00,15:57:00,5726746,19,"",0,,7867.361789542954,0
361137-TCFALL2025-RMKBLK-Weekday-03-1000000,15:58:00,15:58:00,5726747,20,"",0,,8153.501208565232,0
361137-TCFALL2025-RMKBLK-Weekday-03-1000000,16:02:00,16:02:00,5726748,21,"",0,,9499.057464532225,0
361137-TCFALL2025-RMKBLK-Weekday-03-1000000,16:03:00,16:03:00,5726749,22,"",0,,9841.275173634564,0
361137-TCFALL2025-RMKBLK-Weekday-03-1000000,16:04:00,16:04:00,5726750,23,"",0,,10125.98004347522,0
361137-TCFALL2025-RMKBLK-Weekday-03-1000000,16:05:00,16:05:00,5726751,24,"",0,,10531.902143677044,1
361137-TCFALL2025-RMKBLK-Weekday-03-1000000,16:06:00,16:06:00,5726752,25,"",0,,10723.892017177095,0
361137-TCFALL2025-RMKBLK-Weekday-03-1000000,16:06:00,16:06:00,5726753,26,"",0,,10906.786285894856,0
361137-TCFALL2025-RMKBLK-Weekday-03-1000000,16:07:00,16:07:00,5726754,27,"",0,,11085.959744206672,0
361137-TCFALL2025-RMKBLK-Weekday-03-1000000,16:08:00,16:08:00,5726755,28,"",0,,11292.683236820561,0
361137-TCFALL2025-RMKBLK-Weekday-03-1000000,16:08:00,16:08:00,5726756,29,"",0,,11475.5793803336,0
361137-TCFALL2025-RMKBLK-Weekday-03-1000000,16:09:00,16:09:00,5726757,30,"",0,,11775.855150428668,0
361137-TCFALL2025-RMKBLK-Weekday-03-1000000,16:10:00,16:10:00,5726758,31,"",0,,11974.395431860117,0
361137-TCFALL2025-RMKBLK-Weekday-03-1000000,16:11:00,16:11:00,5726759,32,"",0,,12208.272300102306,0
361137-TCFALL2025-RMKBLK-Weekday-03-1000000,16:11:00,16:11:00,5726760,33,"",0,,12380.646023091733,0
361137-TCFALL2025-RMKBLK-Weekday-03-1000000,16:12:00,16:12:00,5726761,34,"",0,,12547.555411942396,0
361137-TCFALL2025-RMKBLK-Weekday-03-1000000,16:13:00,16:13:00,5726762,35,"",0,,12803.925866874653,0
361137-TCFALL2025-RMKBLK-Weekday-03-1000000,16:14:00,16:14:00,5726763,36,"",0,,13245.90398028222,1
361138-TCFALL2025-RMKBLK-Weekday-03-0111100,15:45:00,15:45:00,5726727,0,"",0,,1167.746690527291,1
361138-TCFALL2025-RMKBLK-Weekday-03-0111100,15:47:00,15:47:00,5726728,1,"",0,,1557.4809912310664,0
361138-TCFALL2025-RMKBLK-Weekday-03-0111100,15:48:00,15:48:00,5726729,2,"",0,,1870.7053473089215,0
361138-TCFALL2025-RMKBLK-Weekday-03-0111100,15:50:00,15:50:00,5726730,3,"",0,,2320.0719606575194,0
361138-TCFALL2025-RMKBLK-Weekday-03-0111100,15:51:00,15:51:00,5726731,4,"",0,,2734.509917466413,0
361138-TCFALL2025-RMKBLK-Weekday-03-0111100,15:52:00,15:52:00,5726732,5,"",0,,2989.9890631514395,0
361138-TCFALL2025-RMKBLK-Weekday-03-0111100,15:55:00,15:55:00,5726733,6,"",0,,3677.757159684447,1
361138-TCFALL2025-RMKBLK-Weekday-03-0111100,15:56:00,15:56:00,5726734,7,"",0,,3871.0240987452835,0
361138-TCFALL2025-RMKBLK-Weekday-03-0111100,15:57:00,15:57:00,5726735,8,"",0,,4220.328477750956,0
361138-TCFALL2025-RMKBLK-Weekday-03-0111100,15:57:00,15:57:00,5726736,9,"",0,,4506.502630689404,0
361138-TCFALL2025-RMKBLK-Weekday-03-0111100,15:58:00,15:58:00,5726737,10,"",0,,4725.292362989721,0
361138-TCFALL2025-RMKBLK-Weekday-03-0111100,15:59:00,15:59:00,5726738,11,"",0,,5040.711313751505,0
361138-TCFALL2025-RMKBLK-Weekday-03-0111100,16:00:00,16:00:00,5726739,12,"",0,,5261.590602241225,0
361138-TCFALL2025-RMKBLK-Weekday-03-0111100,16:00:00,16:00:00,5726740,13,"",0,,5493.859515551288,0
361138-TCFALL2025-RMKBLK-Weekday-03-0111100,16:01:00,16:01:00,5726741,14,"",0,,5877.415730228517,1
361138-TCFALL2025-RMKBLK-Weekday-03-0111100,16:03:00,16:03:00,5726742,15,"",0,,6246.512589768796,0
361138-TCFALL2025-RMKBLK-Weekday-03-0111100,16:03:00,16:03:00,5726743,16,"",0,,6509.066643927243,0
361138-TCFALL2025-RMKBLK-Weekday-03-0111100,16:05:00,16:05:00,5726744,17,"",0,,6978.82547666377,0
361138-TCFALL2025-RMKBLK-Weekday-03-0111100,16:06:00,16:06:00,5726745,18,"",0,,7409.117766630502,0
361138-TCFALL2025-RMKBLK-Weekday-03-0111100,16:07:00,16:07:00,5726746,19,"",0,,7867.361789542954,0
361138-TCFALL2025-RMKBLK-Weekday-03-0111100,16:08:00,16:08:00,5726747,20,"",0,,8153.501208565232,0
361138-TCFALL2025-RMKBLK-Weekday-03-0111100,16:12:00,16:12:00,5726748,21,"",0,,9499.057464532225,0
361138-TCFALL2025-RMKBLK-Weekday-03-0111100,16:13:00,16:13:00,5726749,22,"",0,,9841.275173634564,0
361138-TCFALL2025-RMKBLK-Weekday-03-0111100,16:14:00,16:14:00,5726750,23,"",0,,10125.98004347522,0
361138-TCFALL2025-RMKBLK-Weekday-03-0111100,16:15:00,16:15:00,5726751,24,"",0,,10531.902143677044,1
361138-TCFALL2025-RMKBLK-Weekday-03-0111100,16:16:00,16:16:00,5726752,25,"",0,,10723.892017177095,0
361138-TCFALL2025-RMKBLK-Weekday-03-0111100,16:16:00,16:16:00,5726753,26,"",0,,10906.786285894856,0
361138-TCFALL2025-RMKBLK-Weekday-03-0111100,16:17:00,16:17:00,5726754,27,"",0,,11085.959744206672,0
361138-TCFALL2025-RMKBLK-Weekday-03-0111100,16:18:00,16:18:00,5726755,28,"",0,,11292.683236820561,0
361138-TCFALL2025-RMKBLK-Weekday-03-0111100,16:18:00,16:18:00,5726756,29,"",0,,11475.5793803336,0
361138-TCFALL2025-RMKBLK-Weekday-03-0111100,16:19:00,16:19:00,5726757,30,"",0,,11775.855150428668,0
361138-TCFALL2025-RMKBLK-Weekday-03-0111100,16:20:00,16:20:00,5726758,31,"",0,,11974.395431860117,0
361138-TCFALL2025-RMKBLK-Weekday-03-0111100,16:21:00,16:21:00,5726759,32,"",0,,12208.272300102306,0
361138-TCFALL2025-RMKBLK-Weekday-03-0111100,16:21:00,16:21:00,5726760,33,"",0,,12380.646023091733,0
361138-TCFALL2025-RMKBLK-Weekday-03-0111100,16:22:00,16:22:00,5726761,34,"",0,,12547.555411942396,0
361138-TCFALL2025-RMKBLK-Weekday-03-0111100,16:23:00,16:23:00,5726762,35,"",0,,12803.925866874653,0
361138-TCFALL2025-RMKBLK-Weekday-03-0111100,16:24:00,16:24:00,5726763,36,"",0,,13245.90398028222,1
361139-TCFALL2025-RMKBLK-Weekday-03-0111100,15:40:00,15:40:00,5726727,0,"",0,,0,1
361139-TCFALL2025-RMKBLK-Weekday-03-0111100,15:42:00,15:42:00,5726728,1,"",0,,389.73430070377486,0
361139-TCFALL2025-RMKBLK-Weekday-03-0111100,15:43:00,15:43:00,5726729,2,"",0,,702.95865678163,0
361139-TCFALL2025-RMKBLK-Weekday-03-0111100,15:45:00,15:45:00,5726730,3,"",0,,1152.3252701302272,0
361139-TCFALL2025-RMKBLK-Weekday-03-0111100,15:46:00,15:46:00,5726731,4,"",0,,1566.7632269391213,0
361139-TCFALL2025-RMKBLK-Weekday-03-0111100,15:47:00,15:47:00,5726732,5,"",0,,1822.2423726241482,0
361139-TCFALL2025-RMKBLK-Weekday-03-0111100,15:50:00,15:50:00,5726733,6,"",0,,2510.010469157156,1
361139-TCFALL2025-RMKBLK-Weekday-03-0111100,15:51:00,15:51:00,5726734,7,"",0,,2703.2774082179926,0
361139-TCFALL2025-RMKBLK-Weekday-03-0111100,15:53:00,15:53:00,5726735,8,"",0,,3052.5817872236657,0
361139-TCFALL2025-RMKBLK-Weekday-03-0111100,15:54:00,15:54:00,5726736,9,"",0,,3338.755940162114,0
361139-TCFALL2025-RMKBLK-Weekday-03-0111100,15:56:00,15:56:00,5726737,10,"",0,,3557.54567246243,0
361139-TCFALL2025-RMKBLK-Weekday-03-0111100,15:57:00,15:57:00,5726738,11,"",0,,3872.964623224215,0
361139-TCFALL2025-RMKBLK-Weekday-03-0111100,15:58:00,15:58:00,5726739,12,"",0,,4093.843911713934,0
361139-TCFALL2025-RMKBLK-Weekday-03-0111100,16:00:00,16:00:00,5726740,13,"",0,,4326.112825023997,0
361139-TCFALL2025-RMKBLK-Weekday-03-0111100,16:01:00,16:01:00,5726752,14,"",0,,4620.975940299421,0
361139-TCFALL2025-RMKBLK-Weekday-03-0111100,16:02:00,16:02:00,5726753,15,"",0,,4803.870209017184,0
361139-TCFALL2025-RMKBLK-Weekday-03-0111100,16:03:00,16:03:00,5726754,16,"",0,,4983.0436673290005,0
361139-TCFALL2025-RMKBLK-Weekday-03-0111100,16:05:00,16:05:00,5726755,17,"",0,,5189.7671599428895,0
361139-TCFALL2025-RMKBLK-Weekday-03-0111100,16:06:00,16:06:00,5726756,18,"",0,,5372.663303455928,0
361139-TCFALL2025-RMKBLK-Weekday-03-0111100,16:07:00,16:07:00,5726757,19,"",0,,5672.939073550994,0
361139-TCFALL2025-RMKBLK-Weekday-03-0111100,16:08:00,16:08:00,5726758,20,"",0,,5871.479354982444,0
361139-TCFALL2025-RMKBLK-Weekday-03-0111100,16:09:00,16:09:00,5726759,21,"",0,,6105.356223224632,0
361139-TCFALL2025-RMKBLK-Weekday-03-0111100,16:10:00,16:10:00,5726760,22,"",0,,6277.729946214063,0
361139-TCFALL2025-RMKBLK-Weekday-03-0111100,16:11:00,16:11:00,5726761,23,"",0,,6444.639335064727,0
361139-TCFALL2025-RMKBLK-Weekday-03-0111100,16:13:00,16:13:00,5726762,24,"",0,,6701.009789996982,0
361139-TCFALL2025-RMKBLK-Weekday-03-0111100,16:15:00,16:15:00,5726763,25,"",0,,7144.152062846789,1
361140-TCFALL2025-RMKBLK-Weekday-03,06:19:00,06:19:00,5726763,0,"",0,,0,1
361140-TCFALL2025-RMKBLK-Weekday-03,06:19:00,06:19:00,5726764,1,"",0,,144.0964778882035,0
361140-TCFALL2025-RMKBLK-Weekday-03,06:21:00,06:21:00,5726765,2,"",0,,465.5123449725825,0
361140-TCFALL2025-RMKBLK-Weekday-03,06:22:00,06:22:00,5726766,3,"",0,,881.144856841447,0
361140-TCFALL2025-RMKBLK-Weekday-03,06:22:00,06:22:00,5726767,4,"",0,,1048.9770824489635,0
361140-TCFALL2025-RMKBLK-Weekday-03,06:23:00,06:23:00,5726768,5,"",0,,1229.7882362396695,0
361140-TCFALL2025-RMKBLK-Weekday-03,06:24:00,06:24:00,5726769,6,"",0,,1442.261959204291,0
361140-TCFALL2025-RMKBLK-Weekday-03,06:25:00,06:25:00,5726770,7,"",0,,1746.658522268495,0
361140-TCFALL2025-RMKBLK-Weekday-03,06:25:00,06:25:00,5726771,8,"",0,,1930.5042016907355,0
361140-TCFALL2025-RMKBLK-Weekday-03,06:26:00,06:26:00,5726772,9,"",0,,2144.4116709727637,0
361140-TCFALL2025-RMKBLK-Weekday-03,06:27:00,06:27:00,5726773,10,"",0,,2355.076875851403,0
361140-TCFALL2025-RMKBLK-Weekday-03,06:27:00,06:27:00,5726774,11,"",0,,2551.1013680911947,0
361140-TCFALL2025-RMKBLK-Weekday-03,06:28:00,06:28:00,5726741,12,"",0,,2725.642179219615,1
361140-TCFALL2025-RMKBLK-Weekday-03,06:29:00,06:29:00,5726742,13,"",0,,3095.3419469702935,0
361140-TCFALL2025-RMKBLK-Weekday-03,06:30:00,06:30:00,5726743,14,"",0,,3359.2934591093886,0
361140-TCFALL2025-RMKBLK-Weekday-03,06:31:00,06:31:00,5726744,15,"",0,,3830.57177690434,0
361140-TCFALL2025-RMKBLK-Weekday-03,06:32:00,06:32:00,5726745,16,"",0,,4263.772118335431,0
361140-TCFALL2025-RMKBLK-Weekday-03,06:33:00,06:33:00,5726746,17,"",0,,4725.679406876344,0
361140-TCFALL2025-RMKBLK-Weekday-03,06:34:00,06:34:00,5726747,18,"",0,,4998.874178564453,0
361140-TCFALL2025-RMKBLK-Weekday-03,06:35:00,06:45:00,8318419,19,"",0,,5709.211625491281,1
361140-TCFALL2025-RMKBLK-Weekday-03,06:47:00,06:47:00,5726748,20,"",0,,6350.063506406808,0
361140-TCFALL2025-RMKBLK-Weekday-03,06:48:00,06:48:00,5726749,21,"",0,,6689.086915968378,0
361140-TCFALL2025-RMKBLK-Weekday-03,06:49:00,06:49:00,5726750,22,"",0,,6973.128361472702,0
361140-TCFALL2025-RMKBLK-Weekday-03,06:50:00,06:50:00,5726751,23,"",0,,7377.598247956088,1
361140-TCFALL2025-RMKBLK-Weekday-03,06:51:00,06:51:00,5726775,24,"",0,,7807.651767037849,0
361140-TCFALL2025-RMKBLK-Weekday-03,06:51:00,06:51:00,5726776,25,"",0,,7983.878951097057,0
361140-TCFALL2025-RMKBLK-Weekday-03,06:52:00,06:52:00,5726777,26,"",0,,8200.587851360993,0
361140-TCFALL2025-RMKBLK-Weekday-03,06:53:00,06:53:00,5726778,27,"",0,,8525.536010812477,0
361140-TCFALL2025-RMKBLK-Weekday-03,06:53:00,06:53:00,5726779,28,"",0,,8738.74098637628,0
361140-TCFALL2025-RMKBLK-Weekday-03,06:54:00,06:54:00,5726780,29,"",0,,9073.218225773508,0
361140-TCFALL2025-RMKBLK-Weekday-03,06:55:00,06:55:00,5726781,30,"",0,,9396.403399120072,0
361140-TCFALL2025-RMKBLK-Weekday-03,06:56:00,06:56:00,5726782,31,"",0,,9667.689272303674,1
361140-TCFALL2025-RMKBLK-Weekday-03,06:58:00,06:58:00,5726783,32,"",0,,10232.527763683092,0
361140-TCFALL2025-RMKBLK-Weekday-03,06:59:00,06:59:00,5726784,33,"",0,,10606.581524137357,0
361140-TCFALL2025-RMKBLK-Weekday-03,07:00:00,07:00:00,5726785,34,"",0,,10920.299963147587,0
361140-TCFALL2025-RMKBLK-Weekday-03,07:02:00,07:02:00,5726786,35,"",0,,11359.786457859556,0
361140-TCFALL2025-RMKBLK-Weekday-03,07:03:00,07:03:00,5726787,36,"",0,,11738.600286357549,0
361140-TCFALL2025-RMKBLK-Weekday-03,07:04:00,07:04:00,5726788,37,"",0,,12109.094922017352,1
361140-TCFALL2025-RMKBLK-Weekday-03,07:05:00,07:05:00,5726789,38,"",0,,12554.020547821494,0
361140-TCFALL2025-RMKBLK-Weekday-03,07:06:00,07:06:00,5726790,39,"",0,,12768.20509067218,0
361140-TCFALL2025-RMKBLK-Weekday-03,07:07:00,07:07:00,5726722,40,"",0,,13271.426560360407,1
361141-TCFALL2025-RMKBLK-Weekday-03,06:52:00,06:52:00,5726763,0,"",0,,0,1
361141-TCFALL2025-RMKBLK-Weekday-03,06:52:00,06:52:00,5726764,1,"",0,,144.0964778882035,0
361141-TCFALL2025-RMKBLK-Weekday-03,06:54:00,06:54:00,5726765,2,"",0,,465.5123449725825,0
361141-TCFALL2025-RMKBLK-Weekday-03,06:55:00,06:55:00,5726766,3,"",0,,881.144856841447,0
361141-TCFALL2025-RMKBLK-Weekday-03,06:55:00,06:55:00,5726767,4,"",0,,1048.9770824489635,0
361141-TCFALL2025-RMKBLK-Weekday-03,06:56:00,06:56:00,5726768,5,"",0,,1229.7882362396695,0
361141-TCFALL2025-RMKBLK-Weekday-03,06:57:00,06:57:00,5726769,6,"",0,,1442.261959204291,0
361141-TCFALL2025-RMKBLK-Weekday-03,06:58:00,06:58:00,5726770,7,"",0,,1746.658522268495,0
361141-TCFALL2025-RMKBLK-Weekday-03,06:58:00,06:58:00,5726771,8,"",0,,1930.5042016907355,0
361141-TCFALL2025-RMKBLK-Weekday-03,06:59:00,06:59:00,5726772,9,"",0,,2144.4116709727637,0
361141-TCFALL2025-RMKBLK-Weekday-03,07:00:00,07:00:00,5726773,10,"",0,,2355.076875851403,0
361141-TCFALL2025-RMKBLK-Weekday-03,07:00:00,07:00:00,5726774,11,"",0,,2551.1013680911947,0
361141-TCFALL2025-RMKBLK-Weekday-03,07:01:00,07:01:00,5726741,12,"",0,,2725.642179219615,1
361141-TCFALL2025-RMKBLK-Weekday-03,07:02:00,07:02:00,5726742,13,"",0,,3095.3419469702935,0
361141-TCFALL2025-RMKBLK-Weekday-03,07:03:00,07:03:00,5726743,14,"",0,,3359.2934591093886,0
361141-TCFALL2025-RMKBLK-Weekday-03,07:04:00,07:04:00,5726744,15,"",0,,3830.57177690434,0
361141-TCFALL2025-RMKBLK-Weekday-03,07:05:00,07:05:00,5726745,16,"",0,,4263.772118335431,0
361141-TCFALL2025-RMKBLK-Weekday-03,07:06:00,07:06:00,5726746,17,"",0,,4725.679406876344,0
361141-TCFALL2025-RMKBLK-Weekday-03,07:07:00,07:07:00,5726747,18,"",0,,4998.874178564453,0
361141-TCFALL2025-RMKBLK-Weekday-03,07:08:00,07:18:00,8318419,19,"",0,,5709.211625491281,1
361141-TCFALL2025-RMKBLK-Weekday-03,07:20:00,07:20:00,5726748,20,"",0,,6350.063506406808,0
361141-TCFALL2025-RMKBLK-Weekday-03,07:21:00,07:21:00,5726749,21,"",0,,6689.086915968378,0
361141-TCFALL2025-RMKBLK-Weekday-03,07:22:00,07:22:00,5726750,22,"",0,,6973.128361472702,0
361141-TCFALL2025-RMKBLK-Weekday-03,07:23:00,07:23:00,5726751,23,"",0,,7377.598247956088,1
361141-TCFALL2025-RMKBLK-Weekday-03,07:24:00,07:24:00,5726775,24,"",0,,7807.651767037849,0
361141-TCFALL2025-RMKBLK-Weekday-03,07:24:00,07:24:00,5726776,25,"",0,,7983.878951097057,0
361141-TCFALL2025-RMKBLK-Weekday-03,07:25:00,07:25:00,5726777,26,"",0,,8200.587851360993,0
361141-TCFALL2025-RMKBLK-Weekday-03,07:26:00,07:26:00,5726778,27,"",0,,8525.536010812477,0
361141-TCFALL2025-RMKBLK-Weekday-03,07:26:00,07:26:00,5726779,28,"",0,,8738.74098637628,0
361141-TCFALL2025-RMKBLK-Weekday-03,07:27:00,07:27:00,5726780,29,"",0,,9073.218225773508,0
361141-TCFALL2025-RMKBLK-Weekday-03,07:28:00,07:28:00,5726781,30,"",0,,9396.403399120072,0
361141-TCFALL2025-RMKBLK-Weekday-03,07:29:00,07:29:00,5726782,31,"",0,,9667.689272303674,1
361141-TCFALL2025-RMKBLK-Weekday-03,07:31:00,07:31:00,5726783,32,"",0,,10232.527763683092,0
361141-TCFALL2025-RMKBLK-Weekday-03,07:32:00,07:32:00,5726784,33,"",0,,10606.581524137357,0
361141-TCFALL2025-RMKBLK-Weekday-03,07:33:00,07:33:00,5726785,34,"",0,,10920.299963147587,0
361141-TCFALL2025-RMKBLK-Weekday-03,07:35:00,07:35:00,5726786,35,"",0,,11359.786457859556,0
361141-TCFALL2025-RMKBLK-Weekday-03,07:36:00,07:36:00,5726787,36,"",0,,11738.600286357549,0
361141-TCFALL2025-RMKBLK-Weekday-03,07:37:00,07:37:00,5726788,37,"",0,,12109.094922017352,1
361141-TCFALL2025-RMKBLK-Weekday-03,07:38:00,07:38:00,5726789,38,"",0,,12554.020547821494,0
361141-TCFALL2025-RMKBLK-Weekday-03,07:39:00,07:39:00,5726790,39,"",0,,12768.20509067218,0
361141-TCFALL2025-RMKBLK-Weekday-03,07:40:00,07:40:00,5726722,40,"",0,,13271.426560360407,1
361142-TCFALL2025-RMKBLK-Weekday-03-0111100,07:20:00,07:20:00,5726763,0,"",0,,0,1
361142-TCFALL2025-RMKBLK-Weekday-03-0111100,07:20:00,07:20:00,5726764,1,"",0,,144.0964778882035,0
361142-TCFALL2025-RMKBLK-Weekday-03-0111100,07:22:00,07:22:00,5726765,2,"",0,,465.5123449725825,0
361142-TCFALL2025-RMKBLK-Weekday-03-0111100,07:23:00,07:23:00,5726766,3,"",0,,881.144856841447,0
361142-TCFALL2025-RMKBLK-Weekday-03-0111100,07:23:00,07:23:00,5726767,4,"",0,,1048.9770824489635,0
361142-TCFALL2025-RMKBLK-Weekday-03-0111100,07:24:00,07:24:00,5726768,5,"",0,,1229.7882362396695,0
361142-TCFALL2025-RMKBLK-Weekday-03-0111100,07:25:00,07:25:00,5726769,6,"",0,,1442.261959204291,0
361142-TCFALL2025-RMKBLK-Weekday-03-0111100,07:26:00,07:26:00,5726770,7,"",0,,1746.658522268495,0
361142-TCFALL2025-RMKBLK-Weekday-03-0111100,07:26:00,07:26:00,5726771,8,"",0,,1930.5042016907355,0
361142-TCFALL2025-RMKBLK-Weekday-03-0111100,07:27:00,07:27:00,5726772,9,"",0,,2144.4116709727637,0
361142-TCFALL2025-RMKBLK-Weekday-03-0111100,07:28:00,07:28:00,5726773,10,"",0,,2355.076875851403,0
361142-TCFALL2025-RMKBLK-Weekday-03-0111100,07:28:00,07:28:00,5726774,11,"",0,,2551.1013680911947,0
361142-TCFALL2025-RMKBLK-Weekday-03-0111100,07:29:00,07:29:00,5726741,12,"",0,,2725.642179219615,1
361142-TCFALL2025-RMKBLK-Weekday-03-0111100,07:30:00,07:30:00,5726742,13,"",0,,3095.3419469702935,0
361142-TCFALL2025-RMKBLK-Weekday-03-0111100,07:31:00,07:31:00,5726743,14,"",0,,3359.2934591093886,0
361142-TCFALL2025-RMKBLK-Weekday-03-0111100,07:33:00,07:33:00,5726744,15,"",0,,3830.57177690434,0
361142-TCFALL2025-RMKBLK-Weekday-03-0111100,07:35:00,07:35:00,5726745,16,"",0,,4263.772118335431,0
361142-TCFALL2025-RMKBLK-Weekday-03-0111100,07:36:00,07:36:00,5726746,17,"",0,,4725.679406876344,0
361142-TCFALL2025-RMKBLK-Weekday-03-0111100,07:37:00,07:37:00,5726747,18,"",0,,4998.874178564453,0
361142-TCFALL2025-RMKBLK-Weekday-03-0111100,07:42:00,07:42:00,5726748,19,"",0,,6350.063506406808,0
361142-TCFALL2025-RMKBLK-Weekday-03-0111100,07:43:00,07:43:00,5726749,20,"",0,,6689.086915968378,0
361142-TCFALL2025-RMKBLK-Weekday-03-0111100,07:44:00,07:44:00,5726750,21,"",0,,6973.128361472702,0
361142-TCFALL2025-RMKBLK-Weekday-03-0111100,07:46:00,07:46:00,5726751,22,"",0,,7377.598247956088,1
361142-TCFALL2025-RMKBLK-Weekday-03-0111100,07:47:00,07:47:00,5726775,23,"",0,,7807.651767037849,0
361142-TCFALL2025-RMKBLK-Weekday-03-0111100,07:48:00,07:48:00,5726776,24,"",0,,7983.878951097057,0
361142-TCFALL2025-RMKBLK-Weekday-03-0111100,07:49:00,07:49:00,5726777,25,"",0,,8200.587851360993,0
361142-TCFALL2025-RMKBLK-Weekday-03-0111100,07:50:00,07:50:00,5726778,26,"",0,,8525.536010812477,0
361142-TCFALL2025-RMKBLK-Weekday-03-0111100,07:51:00,07:51:00,5726779,27,"",0,,8738.74098637628,0
361142-TCFALL2025-RMKBLK-Weekday-03-0111100,07:52:00,07:52:00,5726780,28,"",0,,9073.218225773508,0
361142-TCFALL2025-RMKBLK-Weekday-03-0111100,07:53:00,07:53:00,5726781,29,"",0,,9396.403399120072,0
361142-TCFALL2025-RMKBLK-Weekday-03-0111100,07:54:00,07:54:00,5726782,30,"",0,,9667.689272303674,1
361142-TCFALL2025-RMKBLK-Weekday-03-0111100,07:56:00,07:56:00,5726783,31,"",0,,10232.527763683092,0
361142-TCFALL2025-RMKBLK-Weekday-03-0111100,07:57:00,07:57:00,5726784,32,"",0,,10606.581524137357,0
361142-TCFALL2025-RMKBLK-Weekday-03-0111100,07:58:00,07:58:00,5726785,33,"",0,,10920.299963147587,0
361142-TCFALL2025-RMKBLK-Weekday-03-0111100,08:00:00,08:00:00,5726786,34,"",0,,11359.786457859556,0
361142-TCFALL2025-RMKBLK-Weekday-03-0111100,08:01:00,08:01:00,5726787,35,"",0,,11738.600286357549,0
361142-TCFALL2025-RMKBLK-Weekday-03-0111100,08:02:00,08:02:00,5726788,36,"",0,,12109.094922017352,1
361142-TCFALL2025-RMKBLK-Weekday-03-0111100,08:03:00,08:03:00,5726789,37,"",0,,12554.020547821494,0
361142-TCFALL2025-RMKBLK-Weekday-03-0111100,08:04:00,08:04:00,5726790,38,"",0,,12768.20509067218,0
361142-TCFALL2025-RMKBLK-Weekday-03-0111100,08:05:00,08:05:00,5726722,39,"",0,,13271.426560360407,1
361143-TCFALL2025-RMKBLK-Weekday-03-0111100,07:25:00,07:25:00,5726763,0,"",0,,0,1
361143-TCFALL2025-RMKBLK-Weekday-03-0111100,07:25:00,07:25:00,5726764,1,"",0,,144.0964778882035,0
361143-TCFALL2025-RMKBLK-Weekday-03-0111100,07:27:00,07:27:00,5726765,2,"",0,,465.5123449725825,0
361143-TCFALL2025-RMKBLK-Weekday-03-0111100,07:28:00,07:28:00,5726766,3,"",0,,881.144856841447,0
361143-TCFALL2025-RMKBLK-Weekday-03-0111100,07:28:00,07:28:00,5726767,4,"",0,,1048.9770824489635,0
361143-TCFALL2025-RMKBLK-Weekday-03-0111100,07:29:00,07:29:00,5726768,5,"",0,,1229.7882362396695,0
361143-TCFALL2025-RMKBLK-Weekday-03-0111100,07:30:00,07:30:00,5726769,6,"",0,,1442.261959204291,0
361143-TCFALL2025-RMKBLK-Weekday-03-0111100,07:31:00,07:31:00,5726770,7,"",0,,1746.658522268495,0
361143-TCFALL2025-RMKBLK-Weekday-03-0111100,07:31:00,07:31:00,5726771,8,"",0,,1930.5042016907355,0
361143-TCFALL2025-RMKBLK-Weekday-03-0111100,07:32:00,07:32:00,5726772,9,"",0,,2144.4116709727637,0
361143-TCFALL2025-RMKBLK-Weekday-03-0111100,07:33:00,07:33:00,5726773,10,"",0,,2355.076875851403,0
361143-TCFALL2025-RMKBLK-Weekday-03-0111100,07:33:00,07:33:00,5726774,11,"",0,,2551.1013680911947,0
361143-TCFALL2025-RMKBLK-Weekday-03-0111100,07:34:00,07:34:00,5726741,12,"",0,,2725.642179219615,1
361143-TCFALL2025-RMKBLK-Weekday-03-0111100,07:35:00,07:35:00,5726742,13,"",0,,3095.3419469702935,0
361143-TCFALL2025-RMKBLK-Weekday-03-0111100,07:36:00,07:36:00,5726743,14,"",0,,3359.2934591093886,0
361143-TCFALL2025-RMKBLK-Weekday-03-0111100,07:38:00,07:38:00,5726744,15,"",0,,3830.57177690434,0
361143-TCFALL2025-RMKBLK-Weekday-03-0111100,07:40:00,07:40:00,5726745,16,"",0,,4263.772118335431,0
361143-TCFALL2025-RMKBLK-Weekday-03-0111100,07:41:00,07:41:00,5726746,17,"",0,,4725.679406876344,0
361143-TCFALL2025-RMKBLK-Weekday-03-0111100,07:42:00,07:42:00,5726747,18,"",0,,4998.874178564453,0
361143-TCFALL2025-RMKBLK-Weekday-03-0111100,07:47:00,07:47:00,5726748,19,"",0,,6350.063506406808,0
361143-TCFALL2025-RMKBLK-Weekday-03-0111100,07:48:00,07:48:00,5726749,20,"",0,,6689.086915968378,0
361143-TCFALL2025-RMKBLK-Weekday-03-0111100,07:49:00,07:49:00,5726750,21,"",0,,6973.128361472702,0
361143-TCFALL2025-RMKBLK-Weekday-03-0111100,07:51:00,07:51:00,5726751,22,"",0,,7377.598247956088,1
361143-TCFALL2025-RMKBLK-Weekday-03-0111100,07:52:00,07:52:00,5726775,23,"",0,,7807.651767037849,0
361143-TCFALL2025-RMKBLK-Weekday-03-0111100,07:53:00,07:53:00,5726776,24,"",0,,7983.878951097057,0
361143-TCFALL2025-RMKBLK-Weekday-03-0111100,07:54:00,07:54:00,5726777,25,"",0,,8200.587851360993,0
361143-TCFALL2025-RMKBLK-Weekday-03-0111100,07:55:00,07:55:00,5726778,26,"",0,,8525.536010812477,0
361143-TCFALL2025-RMKBLK-Weekday-03-0111100,07:56:00,07:56:00,5726779,27,"",0,,8738.74098637628,0
361143-TCFALL2025-RMKBLK-Weekday-03-0111100,07:57:00,07:57:00,5726780,28,"",0,,9073.218225773508,0
361143-TCFALL2025-RMKBLK-Weekday-03-0111100,07:58:00,07:58:00,5726781,29,"",0,,9396.403399120072,0
361143-TCFALL2025-RMKBLK-Weekday-03-0111100,07:59:00,07:59:00,5726782,30,"",0,,9667.689272303674,1
361143-TCFALL2025-RMKBLK-Weekday-03-0111100,08:01:00,08:01:00,5726783,31,"",0,,10232.527763683092,0
361143-TCFALL2025-RMKBLK-Weekday-03-0111100,08:02:00,08:02:00,5726784,32,"",0,,10606.581524137357,0
361143-TCFALL2025-RMKBLK-Weekday-03-0111100,08:03:00,08:03:00,5726785,33,"",0,,10920.299963147587,0
361143-TCFALL2025-RMKBLK-Weekday-03-0111100,08:05:00,08:05:00,5726786,34,"",0,,11359.786457859556,0
361143-TCFALL2025-RMKBLK-Weekday-03-0111100,08:06:00,08:06:00,5726787,35,"",0,,11738.600286357549,0
361143-TCFALL2025-RMKBLK-Weekday-03-0111100,08:07:00,08:07:00,5726788,36,"",0,,12109.094922017352,1
361143-TCFALL2025-RMKBLK-Weekday-03-0111100,08:08:00,08:08:00,5726789,37,"",0,,12554.020547821494,0
361143-TCFALL2025-RMKBLK-Weekday-03-0111100,08:09:00,08:09:00,5726790,38,"",0,,12768.20509067218,0
361143-TCFALL2025-RMKBLK-Weekday-03-0111100,08:10:00,08:10:00,5726722,39,"",0,,13271.426560360407,1
361144-TCFALL2025-RMKBLK-Weekday-03,07:22:00,07:22:00,5726763,0,"",0,,0,1
361144-TCFALL2025-RMKBLK-Weekday-03,07:22:00,07:22:00,5726764,1,"",0,,144.0964778882035,0
361144-TCFALL2025-RMKBLK-Weekday-03,07:24:00,07:24:00,5726765,2,"",0,,465.5123449725825,0
361144-TCFALL2025-RMKBLK-Weekday-03,07:25:00,07:25:00,5726766,3,"",0,,881.144856841447,0
361144-TCFALL2025-RMKBLK-Weekday-03,07:25:00,07:25:00,5726767,4,"",0,,1048.9770824489635,0
361144-TCFALL2025-RMKBLK-Weekday-03,07:26:00,07:26:00,5726768,5,"",0,,1229.7882362396695,0
361144-TCFALL2025-RMKBLK-Weekday-03,07:27:00,07:27:00,5726769,6,"",0,,1442.261959204291,0
361144-TCFALL2025-RMKBLK-Weekday-03,07:28:00,07:28:00,5726770,7,"",0,,1746.658522268495,0
361144-TCFALL2025-RMKBLK-Weekday-03,07:28:00,07:28:00,5726771,8,"",0,,1930.5042016907355,0
361144-TCFALL2025-RMKBLK-Weekday-03,07:29:00,07:29:00,5726772,9,"",0,,2144.4116709727637,0
361144-TCFALL2025-RMKBLK-Weekday-03,07:30:00,07:30:00,5726773,10,"",0,,2355.076875851403,0
361144-TCFALL2025-RMKBLK-Weekday-03,07:30:00,07:30:00,5726774,11,"",0,,2551.1013680911947,0
361144-TCFALL2025-RMKBLK-Weekday-03,07:31:00,07:31:00,5726741,12,"",0,,2725.642179219615,1
361144-TCFALL2025-RMKBLK-Weekday-03,07:32:00,07:32:00,5726742,13,"",0,,3095.3419469702935,0
361144-TCFALL2025-RMKBLK-Weekday-03,07:33:00,07:33:00,5726743,14,"",0,,3359.2934591093886,0
361144-TCFALL2025-RMKBLK-Weekday-03,07:34:00,07:34:00,5726744,15,"",0,,3830.57177690434,0
361144-TCFALL2025-RMKBLK-Weekday-03,07:35:00,07:35:00,5726745,16,"",0,,4263.772118335431,0
361144-TCFALL2025-RMKBLK-Weekday-03,07:36:00,07:36:00,5726746,17,"",0,,4725.679406876344,0
361144-TCFALL2025-RMKBLK-Weekday-03,07:37:00,07:37:00,5726747,18,"",0,,4998.874178564453,0
361144-TCFALL2025-RMKBLK-Weekday-03,07:38:00,07:48:00,8318419,19,"",0,,5709.211625491281,1
361144-TCFALL2025-RMKBLK-Weekday-03,07:50:00,07:50:00,5726748,20,"",0,,6350.063506406808,0
361144-TCFALL2025-RMKBLK-Weekday-03,07:51:00,07:51:00,5726749,21,"",0,,6689.086915968378,0
361144-TCFALL2025-RMKBLK-Weekday-03,07:52:00,07:52:00,5726750,22,"",0,,6973.128361472702,0
361144-TCFALL2025-RMKBLK-Weekday-03,07:53:00,07:53:00,5726751,23,"",0,,7377.598247956088,1
361144-TCFALL2025-RMKBLK-Weekday-03,07:54:00,07:54:00,5726775,24,"",0,,7807.651767037849,0
361144-TCFALL2025-RMKBLK-Weekday-03,07:54:00,07:54:00,5726776,25,"",0,,7983.878951097057,0
361144-TCFALL2025-RMKBLK-Weekday-03,07:55:00,07:55:00,5726777,26,"",0,,8200.587851360993,0
361144-TCFALL2025-RMKBLK-Weekday-03,07:56:00,07:56:00,5726778,27,"",0,,8525.536010812477,0
361144-TCFALL2025-RMKBLK-Weekday-03,07:56:00,07:56:00,5726779,28,"",0,,8738.74098637628,0
361144-TCFALL2025-RMKBLK-Weekday-03,07:57:00,07:57:00,5726780,29,"",0,,9073.218225773508,0
361144-TCFALL2025-RMKBLK-Weekday-03,07:58:00,07:58:00,5726781,30,"",0,,9396.403399120072,0
361144-TCFALL2025-RMKBLK-Weekday-03,07:59:00,07:59:00,5726782,31,"",0,,9667.689272303674,1
361144-TCFALL2025-RMKBLK-Weekday-03,08:01:00,08:01:00,5726783,32,"",0,,10232.527763683092,0
361144-TCFALL2025-RMKBLK-Weekday-03,08:02:00,08:02:00,5726784,33,"",0,,10606.581524137357,0
361144-TCFALL2025-RMKBLK-Weekday-03,08:03:00,08:03:00,5726785,34,"",0,,10920.299963147587,0
361144-TCFALL2025-RMKBLK-Weekday-03,08:05:00,08:05:00,5726786,35,"",0,,11359.786457859556,0
361144-TCFALL2025-RMKBLK-Weekday-03,08:06:00,08:06:00,5726787,36,"",0,,11738.600286357549,0
361144-TCFALL2025-RMKBLK-Weekday-03,08:07:00,08:07:00,5726788,37,"",0,,12109.094922017352,1
361144-TCFALL2025-RMKBLK-Weekday-03,08:08:00,08:08:00,5726789,38,"",0,,12554.020547821494,0
361144-TCFALL2025-RMKBLK-Weekday-03,08:09:00,08:09:00,5726790,39,"",0,,12768.20509067218,0
361144-TCFALL2025-RMKBLK-Weekday-03,08:10:00,08:10:00,5726722,40,"",0,,13271.426560360407,1
361145-TCFALL2025-RMKBLK-Weekday-03-0111100,07:30:00,07:30:00,5726763,0,"",0,,0,1
361145-TCFALL2025-RMKBLK-Weekday-03-0111100,07:30:00,07:30:00,5726764,1,"",0,,144.0964778882035,0
361145-TCFALL2025-RMKBLK-Weekday-03-0111100,07:32:00,07:32:00,5726765,2,"",0,,465.5123449725825,0
361145-TCFALL2025-RMKBLK-Weekday-03-0111100,07:33:00,07:33:00,5726766,3,"",0,,881.144856841447,0
361145-TCFALL2025-RMKBLK-Weekday-03-0111100,07:33:00,07:33:00,5726767,4,"",0,,1048.9770824489635,0
361145-TCFALL2025-RMKBLK-Weekday-03-0111100,07:34:00,07:34:00,5726768,5,"",0,,1229.7882362396695,0
361145-TCFALL2025-RMKBLK-Weekday-03-0111100,07:35:00,07:35:00,5726769,6,"",0,,1442.261959204291,0
361145-TCFALL2025-RMKBLK-Weekday-03-0111100,07:36:00,07:36:00,5726770,7,"",0,,1746.658522268495,0
361145-TCFALL2025-RMKBLK-Weekday-03-0111100,07:36:00,07:36:00,5726771,8,"",0,,1930.5042016907355,0
361145-TCFALL2025-RMKBLK-Weekday-03-0111100,07:37:00,07:37:00,5726772,9,"",0,,2144.4116709727637,0
361145-TCFALL2025-RMKBLK-Weekday-03-0111100,07:38:00,07:38:00,5726773,10,"",0,,2355.076875851403,0
361145-TCFALL2025-RMKBLK-Weekday-03-0111100,07:38:00,07:38:00,5726774,11,"",0,,2551.1013680911947,0
361145-TCFALL2025-RMKBLK-Weekday-03-0111100,07:39:00,07:39:00,5726741,12,"",0,,2725.642179219615,1
361145-TCFALL2025-RMKBLK-Weekday-03-0111100,07:40:00,07:40:00,5726742,13,"",0,,3095.3419469702935,0
361145-TCFALL2025-RMKBLK-Weekday-03-0111100,07:41:00,07:41:00,5726743,14,"",0,,3359.2934591093886,0
361145-TCFALL2025-RMKBLK-Weekday-03-0111100,07:43:00,07:43:00,5726744,15,"",0,,3830.57177690434,0
361145-TCFALL2025-RMKBLK-Weekday-03-0111100,07:45:00,07:45:00,5726745,16,"",0,,4263.772118335431,0
361145-TCFALL2025-RMKBLK-Weekday-03-0111100,07:46:00,07:46:00,5726746,17,"",0,,4725.679406876344,0
361145-TCFALL2025-RMKBLK-Weekday-03-0111100,07:47:00,07:47:00,5726747,18,"",0,,4998.874178564453,0
361145-TCFALL2025-RMKBLK-Weekday-03-0111100,07:52:00,07:52:00,5726748,19,"",0,,6350.063506406808,0
361145-TCFALL2025-RMKBLK-Weekday-03-0111100,07:53:00,07:53:00,5726749,20,"",0,,6689.086915968378,0
361145-TCFALL2025-RMKBLK-Weekday-03-0111100,07:54:00,07:54:00,5726750,21,"",0,,6973.128361472702,0
361145-TCFALL2025-RMKBLK-Weekday-03-0111100,07:56:00,07:56:00,5726751,22,"",0,,7377.598247956088,1
361145-TCFALL2025-RMKBLK-Weekday-03-0111100,07:57:00,07:57:00,5726775,23,"",0,,7807.651767037849,0
361145-TCFALL2025-RMKBLK-Weekday-03-0111100,07:58:00,07:58:00,5726776,24,"",0,,7983.878951097057,0
361145-TCFALL2025-RMKBLK-Weekday-03-0111100,07:59:00,07:59:00,5726777,25,"",0,,8200.587851360993,0
361145-TCFALL2025-RMKBLK-Weekday-03-0111100,08:00:00,08:00:00,5726778,26,"",0,,8525.536010812477,0
361145-TCFALL2025-RMKBLK-Weekday-03-0111100,08:01:00,08:01:00,5726779,27,"",0,,8738.74098637628,0
361145-TCFALL2025-RMKBLK-Weekday-03-0111100,08:02:00,08:02:00,5726780,28,"",0,,9073.218225773508,0
361145-TCFALL2025-RMKBLK-Weekday-03-0111100,08:03:00,08:03:00,5726781,29,"",0,,9396.403399120072,0
361145-TCFALL2025-RMKBLK-Weekday-03-0111100,08:04:00,08:04:00,5726782,30,"",0,,9667.689272303674,1
361145-TCFALL2025-RMKBLK-Weekday-03-0111100,08:06:00,08:06:00,5726783,31,"",0,,10232.527763683092,0
361145-TCFALL2025-RMKBLK-Weekday-03-0111100,08:07:00,08:07:00,5726784,32,"",0,,10606.581524137357,0
361145-TCFALL2025-RMKBLK-Weekday-03-0111100,08:08:00,08:08:00,5726785,33,"",0,,10920.299963147587,0
361145-TCFALL2025-RMKBLK-Weekday-03-0111100,08:10:00,08:10:00,5726786,34,"",0,,11359.786457859556,0
361145-TCFALL2025-RMKBLK-Weekday-03-0111100,08:11:00,08:11:00,5726787,35,"",0,,11738.600286357549,0
361145-TCFALL2025-RMKBLK-Weekday-03-0111100,08:12:00,08:12:00,5726788,36,"",0,,12109.094922017352,1
361145-TCFALL2025-RMKBLK-Weekday-03-0111100,08:13:00,08:13:00,5726789,37,"",0,,12554.020547821494,0
361145-TCFALL2025-RMKBLK-Weekday-03-0111100,08:14:00,08:14:00,5726790,38,"",0,,12768.20509067218,0
361145-TCFALL2025-RMKBLK-Weekday-03-0111100,08:15:00,08:15:00,5726722,39,"",0,,13271.426560360407,1
361146-TCFALL2025-RMKBLK-Weekday-03,08:02:00,08:02:00,5726763,0,"",0,,0,1
361146-TCFALL2025-RMKBLK-Weekday-03,08:02:00,08:02:00,5726764,1,"",0,,144.0964778882035,0
361146-TCFALL2025-RMKBLK-Weekday-03,08:04:00,08:04:00,5726765,2,"",0,,465.5123449725825,0
361146-TCFALL2025-RMKBLK-Weekday-03,08:05:00,08:05:00,5726766,3,"",0,,881.144856841447,0
361146-TCFALL2025-RMKBLK-Weekday-03,08:05:00,08:05:00,5726767,4,"",0,,1048.9770824489635,0
361146-TCFALL2025-RMKBLK-Weekday-03,08:06:00,08:06:00,5726768,5,"",0,,1229.7882362396695,0
361146-TCFALL2025-RMKBLK-Weekday-03,08:07:00,08:07:00,5726769,6,"",0,,1442.261959204291,0
361146-TCFALL2025-RMKBLK-Weekday-03,08:08:00,08:08:00,5726770,7,"",0,,1746.658522268495,0
361146-TCFALL2025-RMKBLK-Weekday-03,08:08:00,08:08:00,5726771,8,"",0,,1930.5042016907355,0
361146-TCFALL2025-RMKBLK-Weekday-03,08:09:00,08:09:00,5726772,9,"",0,,2144.4116709727637,0
361146-TCFALL2025-RMKBLK-Weekday-03,08:10:00,08:10:00,5726773,10,"",0,,2355.076875851403,0
361146-TCFALL2025-RMKBLK-Weekday-03,08:10:00,08:10:00,5726774,11,"",0,,2551.1013680911947,0
361146-TCFALL2025-RMKBLK-Weekday-03,08:11:00,08:11:00,5726741,12,"",0,,2725.642179219615,1
361146-TCFALL2025-RMKBLK-Weekday-03,08:12:00,08:12:00,5726742,13,"",0,,3095.3419469702935,0
361146-TCFALL2025-RMKBLK-Weekday-03,08:13:00,08:13:00,5726743,14,"",0,,3359.2934591093886,0
361146-TCFALL2025-RMKBLK-Weekday-03,08:14:00,08:14:00,5726744,15,"",0,,3830.57177690434,0
361146-TCFALL2025-RMKBLK-Weekday-03,08:15:00,08:15:00,5726745,16,"",0,,4263.772118335431,0
361146-TCFALL2025-RMKBLK-Weekday-03,08:16:00,08:16:00,5726746,17,"",0,,4725.679406876344,0
361146-TCFALL2025-RMKBLK-Weekday-03,08:17:00,08:17:00,5726747,18,"",0,,4998.874178564453,0
361146-TCFALL2025-RMKBLK-Weekday-03,08:18:00,08:28:00,8318419,19,"",0,,5709.211625491281,1
361146-TCFALL2025-RMKBLK-Weekday-03,08:30:00,08:30:00,5726748,20,"",0,,6350.063506406808,0
361146-TCFALL2025-RMKBLK-Weekday-03,08:31:00,08:31:00,5726749,21,"",0,,6689.086915968378,0
361146-TCFALL2025-RMKBLK-Weekday-03,08:32:00,08:32:00,5726750,22,"",0,,6973.128361472702,0
361146-TCFALL2025-RMKBLK-Weekday-03,08:33:00,08:33:00,5726751,23,"",0,,7377.598247956088,1
361146-TCFALL2025-RMKBLK-Weekday-03,08:34:00,08:34:00,5726775,24,"",0,,7807.651767037849,0
361146-TCFALL2025-RMKBLK-Weekday-03,08:34:00,08:34:00,5726776,25,"",0,,7983.878951097057,0
361146-TCFALL2025-RMKBLK-Weekday-03,08:35:00,08:35:00,5726777,26,"",0,,8200.587851360993,0
361146-TCFALL2025-RMKBLK-Weekday-03,08:36:00,08:36:00,5726778,27,"",0,,8525.536010812477,0
361146-TCFALL2025-RMKBLK-Weekday-03,08:36:00,08:36:00,5726779,28,"",0,,8738.74098637628,0
361146-TCFALL2025-RMKBLK-Weekday-03,08:37:00,08:37:00,5726780,29,"",0,,9073.218225773508,0
361146-TCFALL2025-RMKBLK-Weekday-03,08:38:00,08:38:00,5726781,30,"",0,,9396.403399120072,0
361146-TCFALL2025-RMKBLK-Weekday-03,08:39:00,08:39:00,5726782,31,"",0,,9667.689272303674,1
361146-TCFALL2025-RMKBLK-Weekday-03,08:41:00,08:41:00,5726783,32,"",0,,10232.527763683092,0
361146-TCFALL2025-RMKBLK-Weekday-03,08:42:00,08:42:00,5726784,33,"",0,,10606.581524137357,0
361146-TCFALL2025-RMKBLK-Weekday-03,08:43:00,08:43:00,5726785,34,"",0,,10920.299963147587,0
361146-TCFALL2025-RMKBLK-Weekday-03,08:45:00,08:45:00,5726786,35,"",0,,11359.786457859556,0
361146-TCFALL2025-RMKBLK-Weekday-03,08:46:00,08:46:00,5726787,36,"",0,,11738.600286357549,0
361146-TCFALL2025-RMKBLK-Weekday-03,08:47:00,08:47:00,5726788,37,"",0,,12109.094922017352,1
361146-TCFALL2025-RMKBLK-Weekday-03,08:48:00,08:48:00,5726789,38,"",0,,12554.020547821494,0
361146-TCFALL2025-RMKBLK-Weekday-03,08:49:00,08:49:00,5726790,39,"",0,,12768.20509067218,0
361146-TCFALL2025-RMKBLK-Weekday-03,08:50:00,08:50:00,5726722,40,"",0,,13271.426560360407,1
361147-TCFALL2025-RMKBLK-Weekday-03,08:37:00,08:37:00,5726763,0,"",0,,0,1
361147-TCFALL2025-RMKBLK-Weekday-03,08:37:00,08:37:00,5726764,1,"",0,,144.0964778882035,0
361147-TCFALL2025-RMKBLK-Weekday-03,08:39:00,08:39:00,5726765,2,"",0,,465.5123449725825,0
361147-TCFALL2025-RMKBLK-Weekday-03,08:40:00,08:40:00,5726766,3,"",0,,881.144856841447,0
361147-TCFALL2025-RMKBLK-Weekday-03,08:40:00,08:40:00,5726767,4,"",0,,1048.9770824489635,0
361147-TCFALL2025-RMKBLK-Weekday-03,08:41:00,08:41:00,5726768,5,"",0,,1229.7882362396695,0
361147-TCFALL2025-RMKBLK-Weekday-03,08:42:00,08:42:00,5726769,6,"",0,,1442.261959204291,0
361147-TCFALL2025-RMKBLK-Weekday-03,08:43:00,08:43:00,5726770,7,"",0,,1746.658522268495,0
361147-TCFALL2025-RMKBLK-Weekday-03,08:43:00,08:43:00,5726771,8,"",0,,1930.5042016907355,0
361147-TCFALL2025-RMKBLK-Weekday-03,08:44:00,08:44:00,5726772,9,"",0,,2144.4116709727637,0
361147-TCFALL2025-RMKBLK-Weekday-03,08:45:00,08:45:00,5726773,10,"",0,,2355.076875851403,0
361147-TCFALL2025-RMKBLK-Weekday-03,08:45:00,08:45:00,5726774,11,"",0,,2551.1013680911947,0
361147-TCFALL2025-RMKBLK-Weekday-03,08:46:00,08:46:00,5726741,12,"",0,,2725.642179219615,1
361147-TCFALL2025-RMKBLK-Weekday-03,08:47:00,08:47:00,5726742,13,"",0,,3095.3419469702935,0
361147-TCFALL2025-RMKBLK-Weekday-03,08:48:00,08:48:00,5726743,14,"",0,,3359.2934591093886,0
361147-TCFALL2025-RMKBLK-Weekday-03,08:49:00,08:49:00,5726744,15,"",0,,3830.57177690434,0
361147-TCFALL2025-RMKBLK-Weekday-03,08:50:00,08:50:00,5726745,16,"",0,,4263.772118335431,0
361147-TCFALL2025-RMKBLK-Weekday-03,08:51:00,08:51:00,5726746,17,"",0,,4725.679406876344,0
361147-TCFALL2025-RMKBLK-Weekday-03,08:52:00,08:52:00,5726747,18,"",0,,4998.874178564453,0
361147-TCFALL2025-RMKBLK-Weekday-03,08:53:00,09:03:00,8318419,19,"",0,,5709.211625491281,1
361147-TCFALL2025-RMKBLK-Weekday-03,09:05:00,09:05:00,5726748,20,"",0,,6350.063506406808,0
361147-TCFALL2025-RMKBLK-Weekday-03,09:06:00,09:06:00,5726749,21,"",0,,6689.086915968378,0
361147-TCFALL2025-RMKBLK-Weekday-03,09:07:00,09:07:00,5726750,22,"",0,,6973.128361472702,0
361147-TCFALL2025-RMKBLK-Weekday-03,09:08:00,09:08:00,5726751,23,"",0,,7377.598247956088,1
361147-TCFALL2025-RMKBLK-Weekday-03,09:09:00,09:09:00,5726775,24,"",0,,7807.651767037849,0
361147-TCFALL2025-RMKBLK-Weekday-03,09:09:00,09:09:00,5726776,25,"",0,,7983.878951097057,0
361147-TCFALL2025-RMKBLK-Weekday-03,09:10:00,09:10:00,5726777,26,"",0,,8200.587851360993,0
361147-TCFALL2025-RMKBLK-Weekday-03,09:11:00,09:11:00,5726778,27,"",0,,8525.536010812477,0
361147-TCFALL2025-RMKBLK-Weekday-03,09:11:00,09:11:00,5726779,28,"",0,,8738.74098637628,0
361147-TCFALL2025-RMKBLK-Weekday-03,09:12:00,09:12:00,5726780,29,"",0,,9073.218225773508,0
361147-TCFALL2025-RMKBLK-Weekday-03,09:13:00,09:13:00,5726781,30,"",0,,9396.403399120072,0
361147-TCFALL2025-RMKBLK-Weekday-03,09:14:00,09:14:00,5726782,31,"",0,,9667.689272303674,1
361147-TCFALL2025-RMKBLK-Weekday-03,09:16:00,09:16:00,5726783,32,"",0,,10232.527763683092,0
361147-TCFALL2025-RMKBLK-Weekday-03,09:17:00,09:17:00,5726784,33,"",0,,10606.581524137357,0
361147-TCFALL2025-RMKBLK-Weekday-03,09:18:00,09:18:00,5726785,34,"",0,,10920.299963147587,0
361147-TCFALL2025-RMKBLK-Weekday-03,09:20:00,09:20:00,5726786,35,"",0,,11359.786457859556,0
361147-TCFALL2025-RMKBLK-Weekday-03,09:21:00,09:21:00,5726787,36,"",0,,11738.600286357549,0
361147-TCFALL2025-RMKBLK-Weekday-03,09:22:00,09:22:00,5726788,37,"",0,,12109.094922017352,1
361147-TCFALL2025-RMKBLK-Weekday-03,09:23:00,09:23:00,5726789,38,"",0,,12554.020547821494,0
361147-TCFALL2025-RMKBLK-Weekday-03,09:24:00,09:24:00,5726790,39,"",0,,12768.20509067218,0
361147-TCFALL2025-RMKBLK-Weekday-03,09:25:00,09:25:00,5726722,40,"",0,,13271.426560360407,1
361148-TCFALL2025-RMKBLK-Weekday-03,09:12:00,09:12:00,5726763,0,"",0,,0,1
361148-TCFALL2025-RMKBLK-Weekday-03,09:12:00,09:12:00,5726764,1,"",0,,144.0964778882035,0
361148-TCFALL2025-RMKBLK-Weekday-03,09:14:00,09:14:00,5726765,2,"",0,,465.5123449725825,0
361148-TCFALL2025-RMKBLK-Weekday-03,09:15:00,09:15:00,5726766,3,"",0,,881.144856841447,0
361148-TCFALL2025-RMKBLK-Weekday-03,09:15:00,09:15:00,5726767,4,"",0,,1048.9770824489635,0
361148-TCFALL2025-RMKBLK-Weekday-03,09:16:00,09:16:00,5726768,5,"",0,,1229.7882362396695,0
361148-TCFALL2025-RMKBLK-Weekday-03,09:17:00,09:17:00,5726769,6,"",0,,1442.261959204291,0
361148-TCFALL2025-RMKBLK-Weekday-03,09:18:00,09:18:00,5726770,7,"",0,,1746.658522268495,0
361148-TCFALL2025-RMKBLK-Weekday-03,09:18:00,09:18:00,5726771,8,"",0,,1930.5042016907355,0
361148-TCFALL2025-RMKBLK-Weekday-03,09:19:00,09:19:00,5726772,9,"",0,,2144.4116709727637,0
361148-TCFALL2025-RMKBLK-Weekday-03,09:20:00,09:20:00,5726773,10,"",0,,2355.076875851403,0
361148-TCFALL2025-RMKBLK-Weekday-03,09:20:00,09:20:00,5726774,11,"",0,,2551.1013680911947,0
361148-TCFALL2025-RMKBLK-Weekday-03,09:21:00,09:21:00,5726741,12,"",0,,2725.642179219615,1
361148-TCFALL2025-RMKBLK-Weekday-03,09:22:00,09:22:00,5726742,13,"",0,,3095.3419469702935,0
361148-TCFALL2025-RMKBLK-Weekday-03,09:23:00,09:23:00,5726743,14,"",0,,3359.2934591093886,0
361148-TCFALL2025-RMKBLK-Weekday-03,09:24:00,09:24:00,5726744,15,"",0,,3830.57177690434,0
361148-TCFALL2025-RMKBLK-Weekday-03,09:25:00,09:25:00,5726745,16,"",0,,4263.772118335431,0
361148-TCFALL2025-RMKBLK-Weekday-03,09:26:00,09:26:00,5726746,17,"",0,,4725.679406876344,0
361148-TCFALL2025-RMKBLK-Weekday-03,09:27:00,09:27:00,5726747,18,"",0,,4998.874178564453,0
361148-TCFALL2025-RMKBLK-Weekday-03,09:28:00,09:38:00,8318419,19,"",0,,5709.211625491281,1
361148-TCFALL2025-RMKBLK-Weekday-03,09:40:00,09:40:00,5726748,20,"",0,,6350.063506406808,0
361148-TCFALL2025-RMKBLK-Weekday-03,09:41:00,09:41:00,5726749,21,"",0,,6689.086915968378,0
361148-TCFALL2025-RMKBLK-Weekday-03,09:42:00,09:42:00,5726750,22,"",0,,6973.128361472702,0
361148-TCFALL2025-RMKBLK-Weekday-03,09:43:00,09:43:00,5726751,23,"",0,,7377.598247956088,1
361148-TCFALL2025-RMKBLK-Weekday-03,09:44:00,09:44:00,5726775,24,"",0,,7807.651767037849,0
361148-TCFALL2025-RMKBLK-Weekday-03,09:44:00,09:44:00,5726776,25,"",0,,7983.878951097057,0
361148-TCFALL2025-RMKBLK-Weekday-03,09:45:00,09:45:00,5726777,26,"",0,,8200.587851360993,0
361148-TCFALL2025-RMKBLK-Weekday-03,09:46:00,09:46:00,5726778,27,"",0,,8525.536010812477,0
361148-TCFALL2025-RMKBLK-Weekday-03,09:46:00,09:46:00,5726779,28,"",0,,8738.74098637628,0
361148-TCFALL2025-RMKBLK-Weekday-03,09:47:00,09:47:00,5726780,29,"",0,,9073.218225773508,0
361148-TCFALL2025-RMKBLK-Weekday-03,09:48:00,09:48:00,5726781,30,"",0,,9396.403399120072,0
361148-TCFALL2025-RMKBLK-Weekday-03,09:49:00,09:49:00,5726782,31,"",0,,9667.689272303674,1
361148-TCFALL2025-RMKBLK-Weekday-03,09:51:00,09:51:00,5726783,32,"",0,,10232.527763683092,0
361148-TCFALL2025-RMKBLK-Weekday-03,09:52:00,09:52:00,5726784,33,"",0,,10606.581524137357,0
361148-TCFALL2025-RMKBLK-Weekday-03,09:53:00,09:53:00,5726785,34,"",0,,10920.299963147587,0
361148-TCFALL2025-RMKBLK-Weekday-03,09:55:00,09:55:00,5726786,35,"",0,,11359.786457859556,0
361148-TCFALL2025-RMKBLK-Weekday-03,09:56:00,09:56:00,5726787,36,"",0,,11738.600286357549,0
361148-TCFALL2025-RMKBLK-Weekday-03,09:57:00,09:57:00,5726788,37,"",0,,12109.094922017352,1
361148-TCFALL2025-RMKBLK-Weekday-03,09:58:00,09:58:00,5726789,38,"",0,,12554.020547821494,0
361148-TCFALL2025-RMKBLK-Weekday-03,09:59:00,09:59:00,5726790,39,"",0,,12768.20509067218,0
361148-TCFALL2025-RMKBLK-Weekday-03,10:00:00,10:00:00,5726722,40,"",0,,13271.426560360407,1
361149-TCFALL2025-RMKBLK-Weekday-03,09:57:00,09:57:00,5726763,0,"",0,,0,1
361149-TCFALL2025-RMKBLK-Weekday-03,09:57:00,09:57:00,5726764,1,"",0,,144.0964778882035,0
361149-TCFALL2025-RMKBLK-Weekday-03,09:59:00,09:59:00,5726765,2,"",0,,465.5123449725825,0
361149-TCFALL2025-RMKBLK-Weekday-03,10:00:00,10:00:00,5726766,3,"",0,,881.144856841447,0
361149-TCFALL2025-RMKBLK-Weekday-03,10:00:00,10:00:00,5726767,4,"",0,,1048.9770824489635,0
361149-TCFALL2025-RMKBLK-Weekday-03,10:01:00,10:01:00,5726768,5,"",0,,1229.7882362396695,0
361149-TCFALL2025-RMKBLK-Weekday-03,10:02:00,10:02:00,5726769,6,"",0,,1442.261959204291,0
361149-TCFALL2025-RMKBLK-Weekday-03,10:03:00,10:03:00,5726770,7,"",0,,1746.658522268495,0
361149-TCFALL2025-RMKBLK-Weekday-03,10:03:00,10:03:00,5726771,8,"",0,,1930.5042016907355,0
361149-TCFALL2025-RMKBLK-Weekday-03,10:04:00,10:04:00,5726772,9,"",0,,2144.4116709727637,0
361149-TCFALL2025-RMKBLK-Weekday-03,10:05:00,10:05:00,5726773,10,"",0,,2355.076875851403,0
361149-TCFALL2025-RMKBLK-Weekday-03,10:05:00,10:05:00,5726774,11,"",0,,2551.1013680911947,0
361149-TCFALL2025-RMKBLK-Weekday-03,10:06:00,10:06:00,5726741,12,"",0,,2725.642179219615,1
361149-TCFALL2025-RMKBLK-Weekday-03,10:07:00,10:07:00,5726742,13,"",0,,3095.3419469702935,0
361149-TCFALL2025-RMKBLK-Weekday-03,10:08:00,10:08:00,5726743,14,"",0,,3359.2934591093886,0
361149-TCFALL2025-RMKBLK-Weekday-03,10:09:00,10:09:00,5726744,15,"",0,,3830.57177690434,0
361149-TCFALL2025-RMKBLK-Weekday-03,10:10:00,10:10:00,5726745,16,"",0,,4263.772118335431,0
361149-TCFALL2025-RMKBLK-Weekday-03,10:11:00,10:11:00,5726746,17,"",0,,4725.679406876344,0
361149-TCFALL2025-RMKBLK-Weekday-03,10:12:00,10:12:00,5726747,18,"",0,,4998.874178564453,0
361149-TCFALL2025-RMKBLK-Weekday-03,10:13:00,10:23:00,8318419,19,"",0,,5709.211625491281,1
361149-TCFALL2025-RMKBLK-Weekday-03,10:25:00,10:25:00,5726748,20,"",0,,6350.063506406808,0
361149-TCFALL2025-RMKBLK-Weekday-03,10:26:00,10:26:00,5726749,21,"",0,,6689.086915968378,0
361149-TCFALL2025-RMKBLK-Weekday-03,10:27:00,10:27:00,5726750,22,"",0,,6973.128361472702,0
361149-TCFALL2025-RMKBLK-Weekday-03,10:28:00,10:28:00,5726751,23,"",0,,7377.598247956088,1
361149-TCFALL2025-RMKBLK-Weekday-03,10:29:00,10:29:00,5726775,24,"",0,,7807.651767037849,0
361149-TCFALL2025-RMKBLK-Weekday-03,10:29:00,10:29:00,5726776,25,"",0,,7983.878951097057,0
361149-TCFALL2025-RMKBLK-Weekday-03,10:30:00,10:30:00,5726777,26,"",0,,8200.587851360993,0
361149-TCFALL2025-RMKBLK-Weekday-03,10:31:00,10:31:00,5726778,27,"",0,,8525.536010812477,0
361149-TCFALL2025-RMKBLK-Weekday-03,10:31:00,10:31:00,5726779,28,"",0,,8738.74098637628,0
361149-TCFALL2025-RMKBLK-Weekday-03,10:32:00,10:32:00,5726780,29,"",0,,9073.218225773508,0
361149-TCFALL2025-RMKBLK-Weekday-03,10:33:00,10:33:00,5726781,30,"",0,,9396.403399120072,0
361149-TCFALL2025-RMKBLK-Weekday-03,10:34:00,10:34:00,5726782,31,"",0,,9667.689272303674,1
361149-TCFALL2025-RMKBLK-Weekday-03,10:36:00,10:36:00,5726783,32,"",0,,10232.527763683092,0
361149-TCFALL2025-RMKBLK-Weekday-03,10:37:00,10:37:00,5726784,33,"",0,,10606.581524137357,0
361149-TCFALL2025-RMKBLK-Weekday-03,10:38:00,10:38:00,5726785,34,"",0,,10920.299963147587,0
361149-TCFALL2025-RMKBLK-Weekday-03,10:40:00,10:40:00,5726786,35,"",0,,11359.786457859556,0
361149-TCFALL2025-RMKBLK-Weekday-03,10:41:00,10:41:00,5726787,36,"",0,,11738.600286357549,0
361149-TCFALL2025-RMKBLK-Weekday-03,10:42:00,10:42:00,5726788,37,"",0,,12109.094922017352,1
361149-TCFALL2025-RMKBLK-Weekday-03,10:43:00,10:43:00,5726789,38,"",0,,12554.020547821494,0
361149-TCFALL2025-RMKBLK-Weekday-03,10:44:00,10:44:00,5726790,39,"",0,,12768.20509067218,0
361149-TCFALL2025-RMKBLK-Weekday-03,10:45:00,10:45:00,5726722,40,"",0,,13271.426560360407,1
361150-TCFALL2025-RMKBLK-Weekday-03,10:32:00,10:32:00,5726763,0,"",0,,0,1
361150-TCFALL2025-RMKBLK-Weekday-03,10:32:00,10:32:00,5726764,1,"",0,,144.0964778882035,0
361150-TCFALL2025-RMKBLK-Weekday-03,10:34:00,10:34:00,5726765,2,"",0,,465.5123449725825,0
361150-TCFALL2025-RMKBLK-Weekday-03,10:35:00,10:35:00,5726766,3,"",0,,881.144856841447,0
361150-TCFALL2025-RMKBLK-Weekday-03,10:35:00,10:35:00,5726767,4,"",0,,1048.9770824489635,0
361150-TCFALL2025-RMKBLK-Weekday-03,10:36:00,10:36:00,5726768,5,"",0,,1229.7882362396695,0
361150-TCFALL2025-RMKBLK-Weekday-03,10:37:00,10:37:00,5726769,6,"",0,,1442.261959204291,0
361150-TCFALL2025-RMKBLK-Weekday-03,10:38:00,10:38:00,5726770,7,"",0,,1746.658522268495,0
361150-TCFALL2025-RMKBLK-Weekday-03,10:38:00,10:38:00,5726771,8,"",0,,1930.5042016907355,0
361150-TCFALL2025-RMKBLK-Weekday-03,10:39:00,10:39:00,5726772,9,"",0,,2144.4116709727637,0
361150-TCFALL2025-RMKBLK-Weekday-03,10:40:00,10:40:00,5726773,10,"",0,,2355.076875851403,0
361150-TCFALL2025-RMKBLK-Weekday-03,10:40:00,10:40:00,5726774,11,"",0,,2551.1013680911947,0
361150-TCFALL2025-RMKBLK-Weekday-03,10:41:00,10:41:00,5726741,12,"",0,,2725.642179219615,1
361150-TCFALL2025-RMKBLK-Weekday-03,10:42:00,10:42:00,5726742,13,"",0,,3095.3419469702935,0
361150-TCFALL2025-RMKBLK-Weekday-03,10:43:00,10:43:00,5726743,14,"",0,,3359.2934591093886,0
361150-TCFALL2025-RMKBLK-Weekday-03,10:44:00,10:44:00,5726744,15,"",0,,3830.57177690434,0
361150-TCFALL2025-RMKBLK-Weekday-03,10:45:00,10:45:00,5726745,16,"",0,,4263.772118335431,0
361150-TCFALL2025-RMKBLK-Weekday-03,10:46:00,10:46:00,5726746,17,"",0,,4725.679406876344,0
361150-TCFALL2025-RMKBLK-Weekday-03,10:47:00,10:47:00,5726747,18,"",0,,4998.874178564453,0
361150-TCFALL2025-RMKBLK-Weekday-03,10:48:00,10:58:00,8318419,19,"",0,,5709.211625491281,1
361150-TCFALL2025-RMKBLK-Weekday-03,11:00:00,11:00:00,5726748,20,"",0,,6350.063506406808,0
361150-TCFALL2025-RMKBLK-Weekday-03,11:01:00,11:01:00,5726749,21,"",0,,6689.086915968378,0
361150-TCFALL2025-RMKBLK-Weekday-03,11:02:00,11:02:00,5726750,22,"",0,,6973.128361472702,0
361150-TCFALL2025-RMKBLK-Weekday-03,11:03:00,11:03:00,5726751,23,"",0,,7377.598247956088,1
361150-TCFALL2025-RMKBLK-Weekday-03,11:04:00,11:04:00,5726775,24,"",0,,7807.651767037849,0
361150-TCFALL2025-RMKBLK-Weekday-03,11:04:00,11:04:00,5726776,25,"",0,,7983.878951097057,0
361150-TCFALL2025-RMKBLK-Weekday-03,11:05:00,11:05:00,5726777,26,"",0,,8200.587851360993,0
361150-TCFALL2025-RMKBLK-Weekday-03,11:06:00,11:06:00,5726778,27,"",0,,8525.536010812477,0
361150-TCFALL2025-RMKBLK-Weekday-03,11:06:00,11:06:00,5726779,28,"",0,,8738.74098637628,0
361150-TCFALL2025-RMKBLK-Weekday-03,11:07:00,11:07:00,5726780,29,"",0,,9073.218225773508,0
361150-TCFALL2025-RMKBLK-Weekday-03,11:08:00,11:08:00,5726781,30,"",0,,9396.403399120072,0
361150-TCFALL2025-RMKBLK-Weekday-03,11:09:00,11:09:00,5726782,31,"",0,,9667.689272303674,1
361150-TCFALL2025-RMKBLK-Weekday-03,11:11:00,11:11:00,5726783,32,"",0,,10232.527763683092,0
361150-TCFALL2025-RMKBLK-Weekday-03,11:12:00,11:12:00,5726784,33,"",0,,10606.581524137357,0
361150-TCFALL2025-RMKBLK-Weekday-03,11:13:00,11:13:00,5726785,34,"",0,,10920.299963147587,0
361150-TCFALL2025-RMKBLK-Weekday-03,11:15:00,11:15:00,5726786,35,"",0,,11359.786457859556,0
361150-TCFALL2025-RMKBLK-Weekday-03,11:16:00,11:16:00,5726787,36,"",0,,11738.600286357549,0
361150-TCFALL2025-RMKBLK-Weekday-03,11:17:00,11:17:00,5726788,37,"",0,,12109.094922017352,1
361150-TCFALL2025-RMKBLK-Weekday-03,11:18:00,11:18:00,5726789,38,"",0,,12554.020547821494,0
361150-TCFALL2025-RMKBLK-Weekday-03,11:19:00,11:19:00,5726790,39,"",0,,12768.20509067218,0
361150-TCFALL2025-RMKBLK-Weekday-03,11:20:00,11:20:00,5726722,40,"",0,,13271.426560360407,1
361151-TCFALL2025-RMKBLK-Weekday-03,11:07:00,11:07:00,5726763,0,"",0,,0,1
361151-TCFALL2025-RMKBLK-Weekday-03,11:07:00,11:07:00,5726764,1,"",0,,144.0964778882035,0
361151-TCFALL2025-RMKBLK-Weekday-03,11:09:00,11:09:00,5726765,2,"",0,,465.5123449725825,0
361151-TCFALL2025-RMKBLK-Weekday-03,11:10:00,11:10:00,5726766,3,"",0,,881.144856841447,0
361151-TCFALL2025-RMKBLK-Weekday-03,11:10:00,11:10:00,5726767,4,"",0,,1048.9770824489635,0
361151-TCFALL2025-RMKBLK-Weekday-03,11:11:00,11:11:00,5726768,5,"",0,,1229.7882362396695,0
361151-TCFALL2025-RMKBLK-Weekday-03,11:12:00,11:12:00,5726769,6,"",0,,1442.261959204291,0
361151-TCFALL2025-RMKBLK-Weekday-03,11:13:00,11:13:00,5726770,7,"",0,,1746.658522268495,0
361151-TCFALL2025-RMKBLK-Weekday-03,11:13:00,11:13:00,5726771,8,"",0,,1930.5042016907355,0
361151-TCFALL2025-RMKBLK-Weekday-03,11:14:00,11:14:00,5726772,9,"",0,,2144.4116709727637,0
361151-TCFALL2025-RMKBLK-Weekday-03,11:15:00,11:15:00,5726773,10,"",0,,2355.076875851403,0
361151-TCFALL2025-RMKBLK-Weekday-03,11:15:00,11:15:00,5726774,11,"",0,,2551.1013680911947,0
361151-TCFALL2025-RMKBLK-Weekday-03,11:16:00,11:16:00,5726741,12,"",0,,2725.642179219615,1
361151-TCFALL2025-RMKBLK-Weekday-03,11:17:00,11:17:00,5726742,13,"",0,,3095.3419469702935,0
361151-TCFALL2025-RMKBLK-Weekday-03,11:18:00,11:18:00,5726743,14,"",0,,3359.2934591093886,0
361151-TCFALL2025-RMKBLK-Weekday-03,11:19:00,11:19:00,5726744,15,"",0,,3830.57177690434,0
361151-TCFALL2025-RMKBLK-Weekday-03,11:20:00,11:20:00,5726745,16,"",0,,4263.772118335431,0
361151-TCFALL2025-RMKBLK-Weekday-03,11:21:00,11:21:00,5726746,17,"",0,,4725.679406876344,0
361151-TCFALL2025-RMKBLK-Weekday-03,11:22:00,11:22:00,5726747,18,"",0,,4998.874178564453,0
361151-TCFALL2025-RMKBLK-Weekday-03,11:23:00,11:33:00,8318419,19,"",0,,5709.211625491281,1
361151-TCFALL2025-RMKBLK-Weekday-03,11:35:00,11:35:00,5726748,20,"",0,,6350.063506406808,0
361151-TCFALL2025-RMKBLK-Weekday-03,11:36:00,11:36:00,5726749,21,"",0,,6689.086915968378,0
361151-TCFALL2025-RMKBLK-Weekday-03,11:37:00,11:37:00,5726750,22,"",0,,6973.128361472702,0
361151-TCFALL2025-RMKBLK-Weekday-03,11:38:00,11:38:00,5726751,23,"",0,,7377.598247956088,1
361151-TCFALL2025-RMKBLK-Weekday-03,11:39:00,11:39:00,5726775,24,"",0,,7807.651767037849,0
361151-TCFALL2025-RMKBLK-Weekday-03,11:39:00,11:39:00,5726776,25,"",0,,7983.878951097057,0
361151-TCFALL2025-RMKBLK-Weekday-03,11:40:00,11:40:00,5726777,26,"",0,,8200.587851360993,0
361151-TCFALL2025-RMKBLK-Weekday-03,11:41:00,11:41:00,5726778,27,"",0,,8525.536010812477,0
361151-TCFALL2025-RMKBLK-Weekday-03,11:41:00,11:41:00,5726779,28,"",0,,8738.74098637628,0
361151-TCFALL2025-RMKBLK-Weekday-03,11:42:00,11:42:00,5726780,29,"",0,,9073.218225773508,0
361151-TCFALL2025-RMKBLK-Weekday-03,11:43:00,11:43:00,5726781,30,"",0,,9396.403399120072,0
361151-TCFALL2025-RMKBLK-Weekday-03,11:44:00,11:44:00,5726782,31,"",0,,9667.689272303674,1
361151-TCFALL2025-RMKBLK-Weekday-03,11:46:00,11:46:00,5726783,32,"",0,,10232.527763683092,0
361151-TCFALL2025-RMKBLK-Weekday-03,11:47:00,11:47:00,5726784,33,"",0,,10606.581524137357,0
361151-TCFALL2025-RMKBLK-Weekday-03,11:48:00,11:48:00,5726785,34,"",0,,10920.299963147587,0
361151-TCFALL2025-RMKBLK-Weekday-03,11:50:00,11:50:00,5726786,35,"",0,,11359.786457859556,0
361151-TCFALL2025-RMKBLK-Weekday-03,11:51:00,11:51:00,5726787,36,"",0,,11738.600286357549,0
361151-TCFALL2025-RMKBLK-Weekday-03,11:52:00,11:52:00,5726788,37,"",0,,12109.094922017352,1
361151-TCFALL2025-RMKBLK-Weekday-03,11:53:00,11:53:00,5726789,38,"",0,,12554.020547821494,0
361151-TCFALL2025-RMKBLK-Weekday-03,11:54:00,11:54:00,5726790,39,"",0,,12768.20509067218,0
361151-TCFALL2025-RMKBLK-Weekday-03,11:55:00,11:55:00,5726722,40,"",0,,13271.426560360407,1
361152-TCFALL2025-RMKBLK-Weekday-03,11:52:00,11:52:00,5726763,0,"",0,,0,1
361152-TCFALL2025-RMKBLK-Weekday-03,11:52:00,11:52:00,5726764,1,"",0,,144.0964778882035,0
361152-TCFALL2025-RMKBLK-Weekday-03,11:54:00,11:54:00,5726765,2,"",0,,465.5123449725825,0
361152-TCFALL2025-RMKBLK-Weekday-03,11:55:00,11:55:00,5726766,3,"",0,,881.144856841447,0
361152-TCFALL2025-RMKBLK-Weekday-03,11:55:00,11:55:00,5726767,4,"",0,,1048.9770824489635,0
361152-TCFALL2025-RMKBLK-Weekday-03,11:56:00,11:56:00,5726768,5,"",0,,1229.7882362396695,0
361152-TCFALL2025-RMKBLK-Weekday-03,11:57:00,11:57:00,5726769,6,"",0,,1442.261959204291,0
361152-TCFALL2025-RMKBLK-Weekday-03,11:58:00,11:58:00,5726770,7,"",0,,1746.658522268495,0
361152-TCFALL2025-RMKBLK-Weekday-03,11:58:00,11:58:00,5726771,8,"",0,,1930.5042016907355,0
361152-TCFALL2025-RMKBLK-Weekday-03,11:59:00,11:59:00,5726772,9,"",0,,2144.4116709727637,0
361152-TCFALL2025-RMKBLK-Weekday-03,12:00:00,12:00:00,5726773,10,"",0,,2355.076875851403,0
361152-TCFALL2025-RMKBLK-Weekday-03,12:00:00,12:00:00,5726774,11,"",0,,2551.1013680911947,0
361152-TCFALL2025-RMKBLK-Weekday-03,12:01:00,12:01:00,5726741,12,"",0,,2725.642179219615,1
361152-TCFALL2025-RMKBLK-Weekday-03,12:02:00,12:02:00,5726742,13,"",0,,3095.3419469702935,0
361152-TCFALL2025-RMKBLK-Weekday-03,12:03:00,12:03:00,5726743,14,"",0,,3359.2934591093886,0
361152-TCFALL2025-RMKBLK-Weekday-03,12:04:00,12:04:00,5726744,15,"",0,,3830.57177690434,0
361152-TCFALL2025-RMKBLK-Weekday-03,12:05:00,12:05:00,5726745,16,"",0,,4263.772118335431,0
361152-TCFALL2025-RMKBLK-Weekday-03,12:06:00,12:06:00,5726746,17,"",0,,4725.679406876344,0
361152-TCFALL2025-RMKBLK-Weekday-03,12:07:00,12:07:00,5726747,18,"",0,,4998.874178564453,0
361152-TCFALL2025-RMKBLK-Weekday-03,12:08:00,12:18:00,8318419,19,"",0,,5709.211625491281,1
361152-TCFALL2025-RMKBLK-Weekday-03,12:20:00,12:20:00,5726748,20,"",0,,6350.063506406808,0
361152-TCFALL2025-RMKBLK-Weekday-03,12:21:00,12:21:00,5726749,21,"",0,,6689.086915968378,0
361152-TCFALL2025-RMKBLK-Weekday-03,12:22:00,12:22:00,5726750,22,"",0,,6973.128361472702,0
361152-TCFALL2025-RMKBLK-Weekday-03,12:23:00,12:23:00,5726751,23,"",0,,7377.598247956088,1
361152-TCFALL2025-RMKBLK-Weekday-03,12:24:00,12:24:00,5726775,24,"",0,,7807.651767037849,0
361152-TCFALL2025-RMKBLK-Weekday-03,12:24:00,12:24:00,5726776,25,"",0,,7983.878951097057,0
361152-TCFALL2025-RMKBLK-Weekday-03,12:25:00,12:25:00,5726777,26,"",0,,8200.587851360993,0
361152-TCFALL2025-RMKBLK-Weekday-03,12:26:00,12:26:00,5726778,27,"",0,,8525.536010812477,0
361152-TCFALL2025-RMKBLK-Weekday-03,12:26:00,12:26:00,5726779,28,"",0,,8738.74098637628,0
361152-TCFALL2025-RMKBLK-Weekday-03,12:27:00,12:27:00,5726780,29,"",0,,9073.218225773508,0
361152-TCFALL2025-RMKBLK-Weekday-03,12:28:00,12:28:00,5726781,30,"",0,,9396.403399120072,0
361152-TCFALL2025-RMKBLK-Weekday-03,12:29:00,12:29:00,5726782,31,"",0,,9667.689272303674,1
361152-TCFALL2025-RMKBLK-Weekday-03,12:31:00,12:31:00,5726783,32,"",0,,10232.527763683092,0
361152-TCFALL2025-RMKBLK-Weekday-03,12:32:00,12:32:00,5726784,33,"",0,,10606.581524137357,0
361152-TCFALL2025-RMKBLK-Weekday-03,12:33:00,12:33:00,5726785,34,"",0,,10920.299963147587,0
361152-TCFALL2025-RMKBLK-Weekday-03,12:35:00,12:35:00,5726786,35,"",0,,11359.786457859556,0
361152-TCFALL2025-RMKBLK-Weekday-03,12:36:00,12:36:00,5726787,36,"",0,,11738.600286357549,0
361152-TCFALL2025-RMKBLK-Weekday-03,12:37:00,12:37:00,5726788,37,"",0,,12109.094922017352,1
361152-TCFALL2025-RMKBLK-Weekday-03,12:38:00,12:38:00,5726789,38,"",0,,12554.020547821494,0
361152-TCFALL2025-RMKBLK-Weekday-03,12:39:00,12:39:00,5726790,39,"",0,,12768.20509067218,0
361152-TCFALL2025-RMKBLK-Weekday-03,12:40:00,12:40:00,5726722,40,"",0,,13271.426560360407,1
361153-TCFALL2025-RMKBLK-Weekday-03,12:27:00,12:27:00,5726763,0,"",0,,0,1
361153-TCFALL2025-RMKBLK-Weekday-03,12:27:00,12:27:00,5726764,1,"",0,,144.0964778882035,0
361153-TCFALL2025-RMKBLK-Weekday-03,12:29:00,12:29:00,5726765,2,"",0,,465.5123449725825,0
361153-TCFALL2025-RMKBLK-Weekday-03,12:30:00,12:30:00,5726766,3,"",0,,881.144856841447,0
361153-TCFALL2025-RMKBLK-Weekday-03,12:30:00,12:30:00,5726767,4,"",0,,1048.9770824489635,0
361153-TCFALL2025-RMKBLK-Weekday-03,12:31:00,12:31:00,5726768,5,"",0,,1229.7882362396695,0
361153-TCFALL2025-RMKBLK-Weekday-03,12:32:00,12:32:00,5726769,6,"",0,,1442.261959204291,0
361153-TCFALL2025-RMKBLK-Weekday-03,12:33:00,12:33:00,5726770,7,"",0,,1746.658522268495,0
361153-TCFALL2025-RMKBLK-Weekday-03,12:33:00,12:33:00,5726771,8,"",0,,1930.5042016907355,0
361153-TCFALL2025-RMKBLK-Weekday-03,12:34:00,12:34:00,5726772,9,"",0,,2144.4116709727637,0
361153-TCFALL2025-RMKBLK-Weekday-03,12:35:00,12:35:00,5726773,10,"",0,,2355.076875851403,0
361153-TCFALL2025-RMKBLK-Weekday-03,12:35:00,12:35:00,5726774,11,"",0,,2551.1013680911947,0
361153-TCFALL2025-RMKBLK-Weekday-03,12:36:00,12:36:00,5726741,12,"",0,,2725.642179219615,1
361153-TCFALL2025-RMKBLK-Weekday-03,12:37:00,12:37:00,5726742,13,"",0,,3095.3419469702935,0
361153-TCFALL2025-RMKBLK-Weekday-03,12:38:00,12:38:00,5726743,14,"",0,,3359.2934591093886,0
361153-TCFALL2025-RMKBLK-Weekday-03,12:39:00,12:39:00,5726744,15,"",0,,3830.57177690434,0
361153-TCFALL2025-RMKBLK-Weekday-03,12:40:00,12:40:00,5726745,16,"",0,,4263.772118335431,0
361153-TCFALL2025-RMKBLK-Weekday-03,12:41:00,12:41:00,5726746,17,"",0,,4725.679406876344,0
361153-TCFALL2025-RMKBLK-Weekday-03,12:42:00,12:42:00,5726747,18,"",0,,4998.874178564453,0
361153-TCFALL2025-RMKBLK-Weekday-03,12:43:00,12:53:00,8318419,19,"",0,,5709.211625491281,1
361153-TCFALL2025-RMKBLK-Weekday-03,12:55:00,12:55:00,5726748,20,"",0,,6350.063506406808,0
361153-TCFALL2025-RMKBLK-Weekday-03,12:56:00,12:56:00,5726749,21,"",0,,6689.086915968378,0
361153-TCFALL2025-RMKBLK-Weekday-03,12:57:00,12:57:00,5726750,22,"",0,,6973.128361472702,0
361153-TCFALL2025-RMKBLK-Weekday-03,12:58:00,12:58:00,5726751,23,"",0,,7377.598247956088,1
361153-TCFALL2025-RMKBLK-Weekday-03,12:59:00,12:59:00,5726775,24,"",0,,7807.651767037849,0
361153-TCFALL2025-RMKBLK-Weekday-03,12:59:00,12:59:00,5726776,25,"",0,,7983.878951097057,0
361153-TCFALL2025-RMKBLK-Weekday-03,13:00:00,13:00:00,5726777,26,"",0,,8200.587851360993,0
361153-TCFALL2025-RMKBLK-Weekday-03,13:01:00,13:01:00,5726778,27,"",0,,8525.536010812477,0
361153-TCFALL2025-RMKBLK-Weekday-03,13:01:00,13:01:00,5726779,28,"",0,,8738.74098637628,0
361153-TCFALL2025-RMKBLK-Weekday-03,13:02:00,13:02:00,5726780,29,"",0,,9073.218225773508,0
361153-TCFALL2025-RMKBLK-Weekday-03,13:03:00,13:03:00,5726781,30,"",0,,9396.403399120072,0
361153-TCFALL2025-RMKBLK-Weekday-03,13:04:00,13:04:00,5726782,31,"",0,,9667.689272303674,1
361153-TCFALL2025-RMKBLK-Weekday-03,13:06:00,13:06:00,5726783,32,"",0,,10232.527763683092,0
361153-TCFALL2025-RMKBLK-Weekday-03,13:07:00,13:07:00,5726784,33,"",0,,10606.581524137357,0
361153-TCFALL2025-RMKBLK-Weekday-03,13:08:00,13:08:00,5726785,34,"",0,,10920.299963147587,0
361153-TCFALL2025-RMKBLK-Weekday-03,13:10:00,13:10:00,5726786,35,"",0,,11359.786457859556,0
361153-TCFALL2025-RMKBLK-Weekday-03,13:11:00,13:11:00,5726787,36,"",0,,11738.600286357549,0
361153-TCFALL2025-RMKBLK-Weekday-03,13:12:00,13:12:00,5726788,37,"",0,,12109.094922017352,1
361153-TCFALL2025-RMKBLK-Weekday-03,13:13:00,13:13:00,5726789,38,"",0,,12554.020547821494,0
361153-TCFALL2025-RMKBLK-Weekday-03,13:14:00,13:14:00,5726790,39,"",0,,12768.20509067218,0
361153-TCFALL2025-RMKBLK-Weekday-03,13:15:00,13:15:00,5726722,40,"",0,,13271.426560360407,1
361154-TCFALL2025-RMKBLK-Weekday-03,13:02:00,13:02:00,5726763,0,"",0,,0,1
361154-TCFALL2025-RMKBLK-Weekday-03,13:02:00,13:02:00,5726764,1,"",0,,144.0964778882035,0
361154-TCFALL2025-RMKBLK-Weekday-03,13:04:00,13:04:00,5726765,2,"",0,,465.5123449725825,0
361154-TCFALL2025-RMKBLK-Weekday-03,13:05:00,13:05:00,5726766,3,"",0,,881.144856841447,0
361154-TCFALL2025-RMKBLK-Weekday-03,13:05:00,13:05:00,5726767,4,"",0,,1048.9770824489635,0
361154-TCFALL2025-RMKBLK-Weekday-03,13:06:00,13:06:00,5726768,5,"",0,,1229.7882362396695,0
361154-TCFALL2025-RMKBLK-Weekday-03,13:07:00,13:07:00,5726769,6,"",0,,1442.261959204291,0
361154-TCFALL2025-RMKBLK-Weekday-03,13:08:00,13:08:00,5726770,7,"",0,,1746.658522268495,0
361154-TCFALL2025-RMKBLK-Weekday-03,13:08:00,13:08:00,5726771,8,"",0,,1930.5042016907355,0
361154-TCFALL2025-RMKBLK-Weekday-03,13:09:00,13:09:00,5726772,9,"",0,,2144.4116709727637,0
361154-TCFALL2025-RMKBLK-Weekday-03,13:10:00,13:10:00,5726773,10,"",0,,2355.076875851403,0
361154-TCFALL2025-RMKBLK-Weekday-03,13:10:00,13:10:00,5726774,11,"",0,,2551.1013680911947,0
361154-TCFALL2025-RMKBLK-Weekday-03,13:11:00,13:11:00,5726741,12,"",0,,2725.642179219615,1
361154-TCFALL2025-RMKBLK-Weekday-03,13:12:00,13:12:00,5726742,13,"",0,,3095.3419469702935,0
361154-TCFALL2025-RMKBLK-Weekday-03,13:13:00,13:13:00,5726743,14,"",0,,3359.2934591093886,0
361154-TCFALL2025-RMKBLK-Weekday-03,13:14:00,13:14:00,5726744,15,"",0,,3830.57177690434,0
361154-TCFALL2025-RMKBLK-Weekday-03,13:15:00,13:15:00,5726745,16,"",0,,4263.772118335431,0
361154-TCFALL2025-RMKBLK-Weekday-03,13:16:00,13:16:00,5726746,17,"",0,,4725.679406876344,0
361154-TCFALL2025-RMKBLK-Weekday-03,13:17:00,13:17:00,5726747,18,"",0,,4998.874178564453,0
361154-TCFALL2025-RMKBLK-Weekday-03,13:18:00,13:28:00,8318419,19,"",0,,5709.211625491281,1
361154-TCFALL2025-RMKBLK-Weekday-03,13:30:00,13:30:00,5726748,20,"",0,,6350.063506406808,0
361154-TCFALL2025-RMKBLK-Weekday-03,13:31:00,13:31:00,5726749,21,"",0,,6689.086915968378,0
361154-TCFALL2025-RMKBLK-Weekday-03,13:32:00,13:32:00,5726750,22,"",0,,6973.128361472702,0
361154-TCFALL2025-RMKBLK-Weekday-03,13:33:00,13:33:00,5726751,23,"",0,,7377.598247956088,1
361154-TCFALL2025-RMKBLK-Weekday-03,13:34:00,13:34:00,5726775,24,"",0,,7807.651767037849,0
361154-TCFALL2025-RMKBLK-Weekday-03,13:34:00,13:34:00,5726776,25,"",0,,7983.878951097057,0
361154-TCFALL2025-RMKBLK-Weekday-03,13:35:00,13:35:00,5726777,26,"",0,,8200.587851360993,0
361154-TCFALL2025-RMKBLK-Weekday-03,13:36:00,13:36:00,5726778,27,"",0,,8525.536010812477,0
361154-TCFALL2025-RMKBLK-Weekday-03,13:36:00,13:36:00,5726779,28,"",0,,8738.74098637628,0
361154-TCFALL2025-RMKBLK-Weekday-03,13:37:00,13:37:00,5726780,29,"",0,,9073.218225773508,0
361154-TCFALL2025-RMKBLK-Weekday-03,13:38:00,13:38:00,5726781,30,"",0,,9396.403399120072,0
361154-TCFALL2025-RMKBLK-Weekday-03,13:39:00,13:39:00,5726782,31,"",0,,9667.689272303674,1
361154-TCFALL2025-RMKBLK-Weekday-03,13:41:00,13:41:00,5726783,32,"",0,,10232.527763683092,0
361154-TCFALL2025-RMKBLK-Weekday-03,13:42:00,13:42:00,5726784,33,"",0,,10606.581524137357,0
361154-TCFALL2025-RMKBLK-Weekday-03,13:43:00,13:43:00,5726785,34,"",0,,10920.299963147587,0
361154-TCFALL2025-RMKBLK-Weekday-03,13:45:00,13:45:00,5726786,35,"",0,,11359.786457859556,0
361154-TCFALL2025-RMKBLK-Weekday-03,13:46:00,13:46:00,5726787,36,"",0,,11738.600286357549,0
361154-TCFALL2025-RMKBLK-Weekday-03,13:47:00,13:47:00,5726788,37,"",0,,12109.094922017352,1
361154-TCFALL2025-RMKBLK-Weekday-03,13:48:00,13:48:00,5726789,38,"",0,,12554.020547821494,0
361154-TCFALL2025-RMKBLK-Weekday-03,13:49:00,13:49:00,5726790,39,"",0,,12768.20509067218,0
361154-TCFALL2025-RMKBLK-Weekday-03,13:50:00,13:50:00,5726722,40,"",0,,13271.426560360407,1
361155-TCFALL2025-RMKBLK-Weekday-03,13:47:00,13:47:00,5726763,0,"",0,,0,1
361155-TCFALL2025-RMKBLK-Weekday-03,13:47:00,13:47:00,5726764,1,"",0,,144.0964778882035,0
361155-TCFALL2025-RMKBLK-Weekday-03,13:49:00,13:49:00,5726765,2,"",0,,465.5123449725825,0
361155-TCFALL2025-RMKBLK-Weekday-03,13:50:00,13:50:00,5726766,3,"",0,,881.144856841447,0
361155-TCFALL2025-RMKBLK-Weekday-03,13:50:00,13:50:00,5726767,4,"",0,,1048.9770824489635,0
361155-TCFALL2025-RMKBLK-Weekday-03,13:51:00,13:51:00,5726768,5,"",0,,1229.7882362396695,0
361155-TCFALL2025-RMKBLK-Weekday-03,13:52:00,13:52:00,5726769,6,"",0,,1442.261959204291,0
361155-TCFALL2025-RMKBLK-Weekday-03,13:53:00,13:53:00,5726770,7,"",0,,1746.658522268495,0
361155-TCFALL2025-RMKBLK-Weekday-03,13:53:00,13:53:00,5726771,8,"",0,,1930.5042016907355,0
361155-TCFALL2025-RMKBLK-Weekday-03,13:54:00,13:54:00,5726772,9,"",0,,2144.4116709727637,0
361155-TCFALL2025-RMKBLK-Weekday-03,13:55:00,13:55:00,5726773,10,"",0,,2355.076875851403,0
361155-TCFALL2025-RMKBLK-Weekday-03,13:55:00,13:55:00,5726774,11,"",0,,2551.1013680911947,0
361155-TCFALL2025-RMKBLK-Weekday-03,13:56:00,13:56:00,5726741,12,"",0,,2725.642179219615,1
361155-TCFALL2025-RMKBLK-Weekday-03,13:57:00,13:57:00,5726742,13,"",0,,3095.3419469702935,0
361155-TCFALL2025-RMKBLK-Weekday-03,13:58:00,13:58:00,5726743,14,"",0,,3359.2934591093886,0
361155-TCFALL2025-RMKBLK-Weekday-03,13:59:00,13:59:00,5726744,15,"",0,,3830.57177690434,0
361155-TCFALL2025-RMKBLK-Weekday-03,14:00:00,14:00:00,5726745,16,"",0,,4263.772118335431,0
361155-TCFALL2025-RMKBLK-Weekday-03,14:01:00,14:01:00,5726746,17,"",0,,4725.679406876344,0
361155-TCFALL2025-RMKBLK-Weekday-03,14:02:00,14:02:00,5726747,18,"",0,,4998.874178564453,0
361155-TCFALL2025-RMKBLK-Weekday-03,14:03:00,14:13:00,8318419,19,"",0,,5709.211625491281,1
361155-TCFALL2025-RMKBLK-Weekday-03,14:15:00,14:15:00,5726748,20,"",0,,6350.063506406808,0
361155-TCFALL2025-RMKBLK-Weekday-03,14:16:00,14:16:00,5726749,21,"",0,,6689.086915968378,0
361155-TCFALL2025-RMKBLK-Weekday-03,14:17:00,14:17:00,5726750,22,"",0,,6973.128361472702,0
361155-TCFALL2025-RMKBLK-Weekday-03,14:18:00,14:18:00,5726751,23,"",0,,7377.598247956088,1
361155-TCFALL2025-RMKBLK-Weekday-03,14:19:00,14:19:00,5726775,24,"",0,,7807.651767037849,0
361155-TCFALL2025-RMKBLK-Weekday-03,14:19:00,14:19:00,5726776,25,"",0,,7983.878951097057,0
361155-TCFALL2025-RMKBLK-Weekday-03,14:20:00,14:20:00,5726777,26,"",0,,8200.587851360993,0
361155-TCFALL2025-RMKBLK-Weekday-03,14:21:00,14:21:00,5726778,27,"",0,,8525.536010812477,0
361155-TCFALL2025-RMKBLK-Weekday-03,14:21:00,14:21:00,5726779,28,"",0,,8738.74098637628,0
361155-TCFALL2025-RMKBLK-Weekday-03,14:22:00,14:22:00,5726780,29,"",0,,9073.218225773508,0
361155-TCFALL2025-RMKBLK-Weekday-03,14:23:00,14:23:00,5726781,30,"",0,,9396.403399120072,0
361155-TCFALL2025-RMKBLK-Weekday-03,14:24:00,14:24:00,5726782,31,"",0,,9667.689272303674,1
361155-TCFALL2025-RMKBLK-Weekday-03,14:26:00,14:26:00,5726783,32,"",0,,10232.527763683092,0
361155-TCFALL2025-RMKBLK-Weekday-03,14:27:00,14:27:00,5726784,33,"",0,,10606.581524137357,0
361155-TCFALL2025-RMKBLK-Weekday-03,14:28:00,14:28:00,5726785,34,"",0,,10920.299963147587,0
361155-TCFALL2025-RMKBLK-Weekday-03,14:30:00,14:30:00,5726786,35,"",0,,11359.786457859556,0
361155-TCFALL2025-RMKBLK-Weekday-03,14:31:00,14:31:00,5726787,36,"",0,,11738.600286357549,0
361155-TCFALL2025-RMKBLK-Weekday-03,14:32:00,14:32:00,5726788,37,"",0,,12109.094922017352,1
361155-TCFALL2025-RMKBLK-Weekday-03,14:33:00,14:33:00,5726789,38,"",0,,12554.020547821494,0
361155-TCFALL2025-RMKBLK-Weekday-03,14:34:00,14:34:00,5726790,39,"",0,,12768.20509067218,0
361155-TCFALL2025-RMKBLK-Weekday-03,14:35:00,14:35:00,5726722,40,"",0,,13271.426560360407,1
361156-TCFALL2025-RMKBLK-Weekday-03,14:22:00,14:22:00,5726763,0,"",0,,0,1
361156-TCFALL2025-RMKBLK-Weekday-03,14:22:00,14:22:00,5726764,1,"",0,,144.0964778882035,0
361156-TCFALL2025-RMKBLK-Weekday-03,14:24:00,14:24:00,5726765,2,"",0,,465.5123449725825,0
361156-TCFALL2025-RMKBLK-Weekday-03,14:25:00,14:25:00,5726766,3,"",0,,881.144856841447,0
361156-TCFALL2025-RMKBLK-Weekday-03,14:25:00,14:25:00,5726767,4,"",0,,1048.9770824489635,0
361156-TCFALL2025-RMKBLK-Weekday-03,14:26:00,14:26:00,5726768,5,"",0,,1229.7882362396695,0
361156-TCFALL2025-RMKBLK-Weekday-03,14:27:00,14:27:00,5726769,6,"",0,,1442.261959204291,0
361156-TCFALL2025-RMKBLK-Weekday-03,14:28:00,14:28:00,5726770,7,"",0,,1746.658522268495,0
361156-TCFALL2025-RMKBLK-Weekday-03,14:28:00,14:28:00,5726771,8,"",0,,1930.5042016907355,0
361156-TCFALL2025-RMKBLK-Weekday-03,14:29:00,14:29:00,5726772,9,"",0,,2144.4116709727637,0
361156-TCFALL2025-RMKBLK-Weekday-03,14:30:00,14:30:00,5726773,10,"",0,,2355.076875851403,0
361156-TCFALL2025-RMKBLK-Weekday-03,14:30:00,14:30:00,5726774,11,"",0,,2551.1013680911947,0
361156-TCFALL2025-RMKBLK-Weekday-03,14:31:00,14:31:00,5726741,12,"",0,,2725.642179219615,1
361156-TCFALL2025-RMKBLK-Weekday-03,14:32:00,14:32:00,5726742,13,"",0,,3095.3419469702935,0
361156-TCFALL2025-RMKBLK-Weekday-03,14:33:00,14:33:00,5726743,14,"",0,,3359.2934591093886,0
361156-TCFALL2025-RMKBLK-Weekday-03,14:34:00,14:34:00,5726744,15,"",0,,3830.57177690434,0
361156-TCFALL2025-RMKBLK-Weekday-03,14:35:00,14:35:00,5726745,16,"",0,,4263.772118335431,0
361156-TCFALL2025-RMKBLK-Weekday-03,14:36:00,14:36:00,5726746,17,"",0,,4725.679406876344,0
361156-TCFALL2025-RMKBLK-Weekday-03,14:37:00,14:37:00,5726747,18,"",0,,4998.874178564453,0
361156-TCFALL2025-RMKBLK-Weekday-03,14:38:00,14:48:00,8318419,19,"",0,,5709.211625491281,1
361156-TCFALL2025-RMKBLK-Weekday-03,14:50:00,14:50:00,5726748,20,"",0,,6350.063506406808,0
361156-TCFALL2025-RMKBLK-Weekday-03,14:51:00,14:51:00,5726749,21,"",0,,6689.086915968378,0
361156-TCFALL2025-RMKBLK-Weekday-03,14:52:00,14:52:00,5726750,22,"",0,,6973.128361472702,0
361156-TCFALL2025-RMKBLK-Weekday-03,14:53:00,14:53:00,5726751,23,"",0,,7377.598247956088,1
361156-TCFALL2025-RMKBLK-Weekday-03,14:54:00,14:54:00,5726775,24,"",0,,7807.651767037849,0
361156-TCFALL2025-RMKBLK-Weekday-03,14:54:00,14:54:00,5726776,25,"",0,,7983.878951097057,0
361156-TCFALL2025-RMKBLK-Weekday-03,14:55:00,14:55:00,5726777,26,"",0,,8200.587851360993,0
361156-TCFALL2025-RMKBLK-Weekday-03,14:56:00,14:56:00,5726778,27,"",0,,8525.536010812477,0
361156-TCFALL2025-RMKBLK-Weekday-03,14:56:00,14:56:00,5726779,28,"",0,,8738.74098637628,0
361156-TCFALL2025-RMKBLK-Weekday-03,14:57:00,14:57:00,5726780,29,"",0,,9073.218225773508,0
361156-TCFALL2025-RMKBLK-Weekday-03,14:58:00,14:58:00,5726781,30,"",0,,9396.403399120072,0
361156-TCFALL2025-RMKBLK-Weekday-03,14:59:00,14:59:00,5726782,31,"",0,,9667.689272303674,1
361156-TCFALL2025-RMKBLK-Weekday-03,15:01:00,15:01:00,5726783,32,"",0,,10232.527763683092,0
361156-TCFALL2025-RMKBLK-Weekday-03,15:02:00,15:02:00,5726784,33,"",0,,10606.581524137357,0
361156-TCFALL2025-RMKBLK-Weekday-03,15:03:00,15:03:00,5726785,34,"",0,,10920.299963147587,0
361156-TCFALL2025-RMKBLK-Weekday-03,15:05:00,15:05:00,5726786,35,"",0,,11359.786457859556,0
361156-TCFALL2025-RMKBLK-Weekday-03,15:06:00,15:06:00,5726787,36,"",0,,11738.600286357549,0
361156-TCFALL2025-RMKBLK-Weekday-03,15:07:00,15:07:00,5726788,37,"",0,,12109.094922017352,1
361156-TCFALL2025-RMKBLK-Weekday-03,15:08:00,15:08:00,5726789,38,"",0,,12554.020547821494,0
361156-TCFALL2025-RMKBLK-Weekday-03,15:09:00,15:09:00,5726790,39,"",0,,12768.20509067218,0
361156-TCFALL2025-RMKBLK-Weekday-03,15:10:00,15:10:00,5726722,40,"",0,,13271.426560360407,1
361157-TCFALL2025-RMKBLK-Weekday-03,14:57:00,14:57:00,5726763,0,"",0,,0,1
361157-TCFALL2025-RMKBLK-Weekday-03,14:57:00,14:57:00,5726764,1,"",0,,144.0964778882035,0
361157-TCFALL2025-RMKBLK-Weekday-03,14:59:00,14:59:00,5726765,2,"",0,,465.5123449725825,0
361157-TCFALL2025-RMKBLK-Weekday-03,15:00:00,15:00:00,5726766,3,"",0,,881.144856841447,0
361157-TCFALL2025-RMKBLK-Weekday-03,15:00:00,15:00:00,5726767,4,"",0,,1048.9770824489635,0
361157-TCFALL2025-RMKBLK-Weekday-03,15:01:00,15:01:00,5726768,5,"",0,,1229.7882362396695,0
361157-TCFALL2025-RMKBLK-Weekday-03,15:02:00,15:02:00,5726769,6,"",0,,1442.261959204291,0
361157-TCFALL2025-RMKBLK-Weekday-03,15:03:00,15:03:00,5726770,7,"",0,,1746.658522268495,0
361157-TCFALL2025-RMKBLK-Weekday-03,15:03:00,15:03:00,5726771,8,"",0,,1930.5042016907355,0
361157-TCFALL2025-RMKBLK-Weekday-03,15:04:00,15:04:00,5726772,9,"",0,,2144.4116709727637,0
361157-TCFALL2025-RMKBLK-Weekday-03,15:05:00,15:05:00,5726773,10,"",0,,2355.076875851403,0
361157-TCFALL2025-RMKBLK-Weekday-03,15:05:00,15:05:00,5726774,11,"",0,,2551.1013680911947,0
361157-TCFALL2025-RMKBLK-Weekday-03,15:06:00,15:06:00,5726741,12,"",0,,2725.642179219615,1
361157-TCFALL2025-RMKBLK-Weekday-03,15:07:00,15:07:00,5726742,13,"",0,,3095.3419469702935,0
361157-TCFALL2025-RMKBLK-Weekday-03,15:08:00,15:08:00,5726743,14,"",0,,3359.2934591093886,0
361157-TCFALL2025-RMKBLK-Weekday-03,15:09:00,15:09:00,5726744,15,"",0,,3830.57177690434,0
361157-TCFALL2025-RMKBLK-Weekday-03,15:10:00,15:10:00,5726745,16,"",0,,4263.772118335431,0
361157-TCFALL2025-RMKBLK-Weekday-03,15:11:00,15:11:00,5726746,17,"",0,,4725.679406876344,0
361157-TCFALL2025-RMKBLK-Weekday-03,15:12:00,15:12:00,5726747,18,"",0,,4998.874178564453,0
361157-TCFALL2025-RMKBLK-Weekday-03,15:13:00,15:23:00,8318419,19,"",0,,5709.211625491281,1
361157-TCFALL2025-RMKBLK-Weekday-03,15:25:00,15:25:00,5726748,20,"",0,,6350.063506406808,0
361157-TCFALL2025-RMKBLK-Weekday-03,15:26:00,15:26:00,5726749,21,"",0,,6689.086915968378,0
361157-TCFALL2025-RMKBLK-Weekday-03,15:27:00,15:27:00,5726750,22,"",0,,6973.128361472702,0
361157-TCFALL2025-RMKBLK-Weekday-03,15:28:00,15:28:00,5726751,23,"",0,,7377.598247956088,1
361157-TCFALL2025-RMKBLK-Weekday-03,15:29:00,15:29:00,5726775,24,"",0,,7807.651767037849,0
361157-TCFALL2025-RMKBLK-Weekday-03,15:29:00,15:29:00,5726776,25,"",0,,7983.878951097057,0
361157-TCFALL2025-RMKBLK-Weekday-03,15:30:00,15:30:00,5726777,26,"",0,,8200.587851360993,0
361157-TCFALL2025-RMKBLK-Weekday-03,15:31:00,15:31:00,5726778,27,"",0,,8525.536010812477,0
361157-TCFALL2025-RMKBLK-Weekday-03,15:31:00,15:31:00,5726779,28,"",0,,8738.74098637628,0
361157-TCFALL2025-RMKBLK-Weekday-03,15:32:00,15:32:00,5726780,29,"",0,,9073.218225773508,0
361157-TCFALL2025-RMKBLK-Weekday-03,15:33:00,15:33:00,5726781,30,"",0,,9396.403399120072,0
361157-TCFALL2025-RMKBLK-Weekday-03,15:34:00,15:34:00,5726782,31,"",0,,9667.689272303674,1
361157-TCFALL2025-RMKBLK-Weekday-03,15:36:00,15:36:00,5726783,32,"",0,,10232.527763683092,0
361157-TCFALL2025-RMKBLK-Weekday-03,15:37:00,15:37:00,5726784,33,"",0,,10606.581524137357,0
361157-TCFALL2025-RMKBLK-Weekday-03,15:38:00,15:38:00,5726785,34,"",0,,10920.299963147587,0
361157-TCFALL2025-RMKBLK-Weekday-03,15:40:00,15:40:00,5726786,35,"",0,,11359.786457859556,0
361157-TCFALL2025-RMKBLK-Weekday-03,15:41:00,15:41:00,5726787,36,"",0,,11738.600286357549,0
361157-TCFALL2025-RMKBLK-Weekday-03,15:42:00,15:42:00,5726788,37,"",0,,12109.094922017352,1
361157-TCFALL2025-RMKBLK-Weekday-03,15:43:00,15:43:00,5726789,38,"",0,,12554.020547821494,0
361157-TCFALL2025-RMKBLK-Weekday-03,15:44:00,15:44:00,5726790,39,"",0,,12768.20509067218,0
361157-TCFALL2025-RMKBLK-Weekday-03,15:45:00,15:45:00,5726722,40,"",0,,13271.426560360407,1
361158-TCFALL2025-RMKBLK-Weekday-03,15:42:00,15:42:00,5726763,0,"",0,,0,1
361158-TCFALL2025-RMKBLK-Weekday-03,15:42:00,15:42:00,5726764,1,"",0,,144.0964778882035,0
361158-TCFALL2025-RMKBLK-Weekday-03,15:44:00,15:44:00,5726765,2,"",0,,465.5123449725825,0
361158-TCFALL2025-RMKBLK-Weekday-03,15:45:00,15:45:00,5726766,3,"",0,,881.144856841447,0
361158-TCFALL2025-RMKBLK-Weekday-03,15:45:00,15:45:00,5726767,4,"",0,,1048.9770824489635,0
361158-TCFALL2025-RMKBLK-Weekday-03,15:46:00,15:46:00,5726768,5,"",0,,1229.7882362396695,0
361158-TCFALL2025-RMKBLK-Weekday-03,15:47:00,15:47:00,5726769,6,"",0,,1442.261959204291,0
361158-TCFALL2025-RMKBLK-Weekday-03,15:48:00,15:48:00,5726770,7,"",0,,1746.658522268495,0
361158-TCFALL2025-RMKBLK-Weekday-03,15:48:00,15:48:00,5726771,8,"",0,,1930.5042016907355,0
361158-TCFALL2025-RMKBLK-Weekday-03,15:49:00,15:49:00,5726772,9,"",0,,2144.4116709727637,0
361158-TCFALL2025-RMKBLK-Weekday-03,15:50:00,15:50:00,5726773,10,"",0,,2355.076875851403,0
361158-TCFALL2025-RMKBLK-Weekday-03,15:50:00,15:50:00,5726774,11,"",0,,2551.1013680911947,0
361158-TCFALL2025-RMKBLK-Weekday-03,15:51:00,15:51:00,5726741,12,"",0,,2725.642179219615,1
361158-TCFALL2025-RMKBLK-Weekday-03,15:52:00,15:52:00,5726742,13,"",0,,3095.3419469702935,0
361158-TCFALL2025-RMKBLK-Weekday-03,15:53:00,15:53:00,5726743,14,"",0,,3359.2934591093886,0
361158-TCFALL2025-RMKBLK-Weekday-03,15:54:00,15:54:00,5726744,15,"",0,,3830.57177690434,0
361158-TCFALL2025-RMKBLK-Weekday-03,15:55:00,15:55:00,5726745,16,"",0,,4263.772118335431,0
361158-TCFALL2025-RMKBLK-Weekday-03,15:56:00,15:56:00,5726746,17,"",0,,4725.679406876344,0
361158-TCFALL2025-RMKBLK-Weekday-03,15:57:00,15:57:00,5726747,18,"",0,,4998.874178564453,0
361158-TCFALL2025-RMKBLK-Weekday-03,15:58:00,16:08:00,8318419,19,"",0,,5709.211625491281,1
361158-TCFALL2025-RMKBLK-Weekday-03,16:10:00,16:10:00,5726748,20,"",0,,6350.063506406808,0
361158-TCFALL2025-RMKBLK-Weekday-03,16:11:00,16:11:00,5726749,21,"",0,,6689.086915968378,0
361158-TCFALL2025-RMKBLK-Weekday-03,16:12:00,16:12:00,5726750,22,"",0,,6973.128361472702,0
361158-TCFALL2025-RMKBLK-Weekday-03,16:13:00,16:13:00,5726751,23,"",0,,7377.598247956088,1
361158-TCFALL2025-RMKBLK-Weekday-03,16:14:00,16:14:00,5726775,24,"",0,,7807.651767037849,0
361158-TCFALL2025-RMKBLK-Weekday-03,16:14:00,16:14:00,5726776,25,"",0,,7983.878951097057,0
361158-TCFALL2025-RMKBLK-Weekday-03,16:15:00,16:15:00,5726777,26,"",0,,8200.587851360993,0
361158-TCFALL2025-RMKBLK-Weekday-03,16:16:00,16:16:00,5726778,27,"",0,,8525.536010812477,0
361158-TCFALL2025-RMKBLK-Weekday-03,16:16:00,16:16:00,5726779,28,"",0,,8738.74098637628,0
361158-TCFALL2025-RMKBLK-Weekday-03,16:17:00,16:17:00,5726780,29,"",0,,9073.218225773508,0
361158-TCFALL2025-RMKBLK-Weekday-03,16:18:00,16:18:00,5726781,30,"",0,,9396.403399120072,0
361158-TCFALL2025-RMKBLK-Weekday-03,16:19:00,16:19:00,5726782,31,"",0,,9667.689272303674,1
361158-TCFALL2025-RMKBLK-Weekday-03,16:21:00,16:21:00,5726783,32,"",0,,10232.527763683092,0
361158-TCFALL2025-RMKBLK-Weekday-03,16:22:00,16:22:00,5726784,33,"",0,,10606.581524137357,0
361158-TCFALL2025-RMKBLK-Weekday-03,16:23:00,16:23:00,5726785,34,"",0,,10920.299963147587,0
361158-TCFALL2025-RMKBLK-Weekday-03,16:25:00,16:25:00,5726786,35,"",0,,11359.786457859556,0
361158-TCFALL2025-RMKBLK-Weekday-03,16:26:00,16:26:00,5726787,36,"",0,,11738.600286357549,0
361158-TCFALL2025-RMKBLK-Weekday-03,16:27:00,16:27:00,5726788,37,"",0,,12109.094922017352,1
361158-TCFALL2025-RMKBLK-Weekday-03,16:28:00,16:28:00,5726789,38,"",0,,12554.020547821494,0
361158-TCFALL2025-RMKBLK-Weekday-03,16:29:00,16:29:00,5726790,39,"",0,,12768.20509067218,0
361158-TCFALL2025-RMKBLK-Weekday-03,16:30:00,16:30:00,5726722,40,"",0,,13271.426560360407,1
361159-TCFALL2025-RMKBLK-Weekday-03,16:17:00,16:17:00,5726763,0,"",0,,0,1
361159-TCFALL2025-RMKBLK-Weekday-03,16:17:00,16:17:00,5726764,1,"",0,,144.0964778882035,0
361159-TCFALL2025-RMKBLK-Weekday-03,16:19:00,16:19:00,5726765,2,"",0,,465.5123449725825,0
361159-TCFALL2025-RMKBLK-Weekday-03,16:20:00,16:20:00,5726766,3,"",0,,881.144856841447,0
361159-TCFALL2025-RMKBLK-Weekday-03,16:20:00,16:20:00,5726767,4,"",0,,1048.9770824489635,0
361159-TCFALL2025-RMKBLK-Weekday-03,16:21:00,16:21:00,5726768,5,"",0,,1229.7882362396695,0
361159-TCFALL2025-RMKBLK-Weekday-03,16:22:00,16:22:00,5726769,6,"",0,,1442.261959204291,0
361159-TCFALL2025-RMKBLK-Weekday-03,16:23:00,16:23:00,5726770,7,"",0,,1746.658522268495,0
361159-TCFALL2025-RMKBLK-Weekday-03,16:23:00,16:23:00,5726771,8,"",0,,1930.5042016907355,0
361159-TCFALL2025-RMKBLK-Weekday-03,16:24:00,16:24:00,5726772,9,"",0,,2144.4116709727637,0
361159-TCFALL2025-RMKBLK-Weekday-03,16:25:00,16:25:00,5726773,10,"",0,,2355.076875851403,0
361159-TCFALL2025-RMKBLK-Weekday-03,16:25:00,16:25:00,5726774,11,"",0,,2551.1013680911947,0
361159-TCFALL2025-RMKBLK-Weekday-03,16:26:00,16:26:00,5726741,12,"",0,,2725.642179219615,1
361159-TCFALL2025-RMKBLK-Weekday-03,16:27:00,16:27:00,5726742,13,"",0,,3095.3419469702935,0
361159-TCFALL2025-RMKBLK-Weekday-03,16:28:00,16:28:00,5726743,14,"",0,,3359.2934591093886,0
361159-TCFALL2025-RMKBLK-Weekday-03,16:29:00,16:29:00,5726744,15,"",0,,3830.57177690434,0
361159-TCFALL2025-RMKBLK-Weekday-03,16:30:00,16:30:00,5726745,16,"",0,,4263.772118335431,0
361159-TCFALL2025-RMKBLK-Weekday-03,16:31:00,16:31:00,5726746,17,"",0,,4725.679406876344,0
361159-TCFALL2025-RMKBLK-Weekday-03,16:32:00,16:32:00,5726747,18,"",0,,4998.874178564453,0
361159-TCFALL2025-RMKBLK-Weekday-03,16:33:00,16:43:00,8318419,19,"",0,,5709.211625491281,1
361159-TCFALL2025-RMKBLK-Weekday-03,16:45:00,16:45:00,5726748,20,"",0,,6350.063506406808,0
361159-TCFALL2025-RMKBLK-Weekday-03,16:46:00,16:46:00,5726749,21,"",0,,6689.086915968378,0
361159-TCFALL2025-RMKBLK-Weekday-03,16:47:00,16:47:00,5726750,22,"",0,,6973.128361472702,0
361159-TCFALL2025-RMKBLK-Weekday-03,16:48:00,16:48:00,5726751,23,"",0,,7377.598247956088,1
361159-TCFALL2025-RMKBLK-Weekday-03,16:49:00,16:49:00,5726775,24,"",0,,7807.651767037849,0
361159-TCFALL2025-RMKBLK-Weekday-03,16:49:00,16:49:00,5726776,25,"",0,,7983.878951097057,0
361159-TCFALL2025-RMKBLK-Weekday-03,16:50:00,16:50:00,5726777,26,"",0,,8200.587851360993,0
361159-TCFALL2025-RMKBLK-Weekday-03,16:51:00,16:51:00,5726778,27,"",0,,8525.536010812477,0
361159-TCFALL2025-RMKBLK-Weekday-03,16:51:00,16:51:00,5726779,28,"",0,,8738.74098637628,0
361159-TCFALL2025-RMKBLK-Weekday-03,16:52:00,16:52:00,5726780,29,"",0,,9073.218225773508,0
361159-TCFALL2025-RMKBLK-Weekday-03,16:53:00,16:53:00,5726781,30,"",0,,9396.403399120072,0
361159-TCFALL2025-RMKBLK-Weekday-03,16:54:00,16:54:00,5726782,31,"",0,,9667.689272303674,1
361159-TCFALL2025-RMKBLK-Weekday-03,16:56:00,16:56:00,5726783,32,"",0,,10232.527763683092,0
361159-TCFALL2025-RMKBLK-Weekday-03,16:57:00,16:57:00,5726784,33,"",0,,10606.581524137357,0
361159-TCFALL2025-RMKBLK-Weekday-03,16:58:00,16:58:00,5726785,34,"",0,,10920.299963147587,0
361159-TCFALL2025-RMKBLK-Weekday-03,17:00:00,17:00:00,5726786,35,"",0,,11359.786457859556,0
361159-TCFALL2025-RMKBLK-Weekday-03,17:01:00,17:01:00,5726787,36,"",0,,11738.600286357549,0
361159-TCFALL2025-RMKBLK-Weekday-03,17:02:00,17:02:00,5726788,37,"",0,,12109.094922017352,1
361159-TCFALL2025-RMKBLK-Weekday-03,17:03:00,17:03:00,5726789,38,"",0,,12554.020547821494,0
361159-TCFALL2025-RMKBLK-Weekday-03,17:04:00,17:04:00,5726790,39,"",0,,12768.20509067218,0
361159-TCFALL2025-RMKBLK-Weekday-03,17:05:00,17:05:00,5726722,40,"",0,,13271.426560360407,1
361160-TCFALL2025-RMKBLK-Weekday-03,16:52:00,16:52:00,5726763,0,"",0,,0,1
361160-TCFALL2025-RMKBLK-Weekday-03,16:52:00,16:52:00,5726764,1,"",0,,144.0964778882035,0
361160-TCFALL2025-RMKBLK-Weekday-03,16:54:00,16:54:00,5726765,2,"",0,,465.5123449725825,0
361160-TCFALL2025-RMKBLK-Weekday-03,16:55:00,16:55:00,5726766,3,"",0,,881.144856841447,0
361160-TCFALL2025-RMKBLK-Weekday-03,16:55:00,16:55:00,5726767,4,"",0,,1048.9770824489635,0
361160-TCFALL2025-RMKBLK-Weekday-03,16:56:00,16:56:00,5726768,5,"",0,,1229.7882362396695,0
361160-TCFALL2025-RMKBLK-Weekday-03,16:57:00,16:57:00,5726769,6,"",0,,1442.261959204291,0
361160-TCFALL2025-RMKBLK-Weekday-03,16:58:00,16:58:00,5726770,7,"",0,,1746.658522268495,0
361160-TCFALL2025-RMKBLK-Weekday-03,16:58:00,16:58:00,5726771,8,"",0,,1930.5042016907355,0
361160-TCFALL2025-RMKBLK-Weekday-03,16:59:00,16:59:00,5726772,9,"",0,,2144.4116709727637,0
361160-TCFALL2025-RMKBLK-Weekday-03,17:00:00,17:00:00,5726773,10,"",0,,2355.076875851403,0
361160-TCFALL2025-RMKBLK-Weekday-03,17:00:00,17:00:00,5726774,11,"",0,,2551.1013680911947,0
361160-TCFALL2025-RMKBLK-Weekday-03,17:01:00,17:01:00,5726741,12,"",0,,2725.642179219615,1
361160-TCFALL2025-RMKBLK-Weekday-03,17:02:00,17:02:00,5726742,13,"",0,,3095.3419469702935,0
361160-TCFALL2025-RMKBLK-Weekday-03,17:03:00,17:03:00,5726743,14,"",0,,3359.2934591093886,0
361160-TCFALL2025-RMKBLK-Weekday-03,17:04:00,17:04:00,5726744,15,"",0,,3830.57177690434,0
361160-TCFALL2025-RMKBLK-Weekday-03,17:05:00,17:05:00,5726745,16,"",0,,4263.772118335431,0
361160-TCFALL2025-RMKBLK-Weekday-03,17:06:00,17:06:00,5726746,17,"",0,,4725.679406876344,0
361160-TCFALL2025-RMKBLK-Weekday-03,17:07:00,17:07:00,5726747,18,"",0,,4998.874178564453,0
361160-TCFALL2025-RMKBLK-Weekday-03,17:08:00,17:18:00,8318419,19,"",0,,5709.211625491281,1
361160-TCFALL2025-RMKBLK-Weekday-03,17:20:00,17:20:00,5726748,20,"",0,,6350.063506406808,0
361160-TCFALL2025-RMKBLK-Weekday-03,17:21:00,17:21:00,5726749,21,"",0,,6689.086915968378,0
361160-TCFALL2025-RMKBLK-Weekday-03,17:22:00,17:22:00,5726750,22,"",0,,6973.128361472702,0
361160-TCFALL2025-RMKBLK-Weekday-03,17:23:00,17:23:00,5726751,23,"",0,,7377.598247956088,1
361160-TCFALL2025-RMKBLK-Weekday-03,17:24:00,17:24:00,5726775,24,"",0,,7807.651767037849,0
361160-TCFALL2025-RMKBLK-Weekday-03,17:24:00,17:24:00,5726776,25,"",0,,7983.878951097057,0
361160-TCFALL2025-RMKBLK-Weekday-03,17:25:00,17:25:00,5726777,26,"",0,,8200.587851360993,0
361160-TCFALL2025-RMKBLK-Weekday-03,17:26:00,17:26:00,5726778,27,"",0,,8525.536010812477,0
361160-TCFALL2025-RMKBLK-Weekday-03,17:26:00,17:26:00,5726779,28,"",0,,8738.74098637628,0
361160-TCFALL2025-RMKBLK-Weekday-03,17:27:00,17:27:00,5726780,29,"",0,,9073.218225773508,0
361160-TCFALL2025-RMKBLK-Weekday-03,17:28:00,17:28:00,5726781,30,"",0,,9396.403399120072,0
361160-TCFALL2025-RMKBLK-Weekday-03,17:29:00,17:29:00,5726782,31,"",0,,9667.689272303674,1
361160-TCFALL2025-RMKBLK-Weekday-03,17:31:00,17:31:00,5726783,32,"",0,,10232.527763683092,0
361160-TCFALL2025-RMKBLK-Weekday-03,17:32:00,17:32:00,5726784,33,"",0,,10606.581524137357,0
361160-TCFALL2025-RMKBLK-Weekday-03,17:33:00,17:33:00,5726785,34,"",0,,10920.299963147587,0
361160-TCFALL2025-RMKBLK-Weekday-03,17:35:00,17:35:00,5726786,35,"",0,,11359.786457859556,0
361160-TCFALL2025-RMKBLK-Weekday-03,17:36:00,17:36:00,5726787,36,"",0,,11738.600286357549,0
361160-TCFALL2025-RMKBLK-Weekday-03,17:37:00,17:37:00,5726788,37,"",0,,12109.094922017352,1
361160-TCFALL2025-RMKBLK-Weekday-03,17:38:00,17:38:00,5726789,38,"",0,,12554.020547821494,0
361160-TCFALL2025-RMKBLK-Weekday-03,17:39:00,17:39:00,5726790,39,"",0,,12768.20509067218,0
361160-TCFALL2025-RMKBLK-Weekday-03,17:40:00,17:40:00,5726722,40,"",0,,13271.426560360407,1
361161-TCFALL2025-RMKBLK-Weekday-03,17:37:00,17:37:00,5726763,0,"",0,,0,1
361161-TCFALL2025-RMKBLK-Weekday-03,17:37:00,17:37:00,5726764,1,"",0,,144.0964778882035,0
361161-TCFALL2025-RMKBLK-Weekday-03,17:39:00,17:39:00,5726765,2,"",0,,465.5123449725825,0
361161-TCFALL2025-RMKBLK-Weekday-03,17:40:00,17:40:00,5726766,3,"",0,,881.144856841447,0
361161-TCFALL2025-RMKBLK-Weekday-03,17:40:00,17:40:00,5726767,4,"",0,,1048.9770824489635,0
361161-TCFALL2025-RMKBLK-Weekday-03,17:41:00,17:41:00,5726768,5,"",0,,1229.7882362396695,0
361161-TCFALL2025-RMKBLK-Weekday-03,17:42:00,17:42:00,5726769,6,"",0,,1442.261959204291,0
361161-TCFALL2025-RMKBLK-Weekday-03,17:43:00,17:43:00,5726770,7,"",0,,1746.658522268495,0
361161-TCFALL2025-RMKBLK-Weekday-03,17:43:00,17:43:00,5726771,8,"",0,,1930.5042016907355,0
361161-TCFALL2025-RMKBLK-Weekday-03,17:44:00,17:44:00,5726772,9,"",0,,2144.4116709727637,0
361161-TCFALL2025-RMKBLK-Weekday-03,17:45:00,17:45:00,5726773,10,"",0,,2355.076875851403,0
361161-TCFALL2025-RMKBLK-Weekday-03,17:45:00,17:45:00,5726774,11,"",0,,2551.1013680911947,0
361161-TCFALL2025-RMKBLK-Weekday-03,17:46:00,17:46:00,5726741,12,"",0,,2725.642179219615,1
361161-TCFALL2025-RMKBLK-Weekday-03,17:47:00,17:47:00,5726742,13,"",0,,3095.3419469702935,0
361161-TCFALL2025-RMKBLK-Weekday-03,17:48:00,17:48:00,5726743,14,"",0,,3359.2934591093886,0
361161-TCFALL2025-RMKBLK-Weekday-03,17:49:00,17:49:00,5726744,15,"",0,,3830.57177690434,0
361161-TCFALL2025-RMKBLK-Weekday-03,17:50:00,17:50:00,5726745,16,"",0,,4263.772118335431,0
361161-TCFALL2025-RMKBLK-Weekday-03,17:51:00,17:51:00,5726746,17,"",0,,4725.679406876344,0
361161-TCFALL2025-RMKBLK-Weekday-03,17:52:00,17:52:00,5726747,18,"",0,,4998.874178564453,0
361161-TCFALL2025-RMKBLK-Weekday-03,17:53:00,18:03:00,8318419,19,"",0,,5709.211625491281,1
361161-TCFALL2025-RMKBLK-Weekday-03,18:05:00,18:05:00,5726748,20,"",0,,6350.063506406808,0
361161-TCFALL2025-RMKBLK-Weekday-03,18:06:00,18:06:00,5726749,21,"",0,,6689.086915968378,0
361161-TCFALL2025-RMKBLK-Weekday-03,18:07:00,18:07:00,5726750,22,"",0,,6973.128361472702,0
361161-TCFALL2025-RMKBLK-Weekday-03,18:08:00,18:08:00,5726751,23,"",0,,7377.598247956088,1
361161-TCFALL2025-RMKBLK-Weekday-03,18:09:00,18:09:00,5726775,24,"",0,,7807.651767037849,0
361161-TCFALL2025-RMKBLK-Weekday-03,18:09:00,18:09:00,5726776,25,"",0,,7983.878951097057,0
361161-TCFALL2025-RMKBLK-Weekday-03,18:10:00,18:10:00,5726777,26,"",0,,8200.587851360993,0
361161-TCFALL2025-RMKBLK-Weekday-03,18:11:00,18:11:00,5726778,27,"",0,,8525.536010812477,0
361161-TCFALL2025-RMKBLK-Weekday-03,18:11:00,18:11:00,5726779,28,"",0,,8738.74098637628,0
361161-TCFALL2025-RMKBLK-Weekday-03,18:12:00,18:12:00,5726780,29,"",0,,9073.218225773508,0
361161-TCFALL2025-RMKBLK-Weekday-03,18:13:00,18:13:00,5726781,30,"",0,,9396.403399120072,0
361161-TCFALL2025-RMKBLK-Weekday-03,18:14:00,18:14:00,5726782,31,"",0,,9667.689272303674,1
361161-TCFALL2025-RMKBLK-Weekday-03,18:16:00,18:16:00,5726783,32,"",0,,10232.527763683092,0
361161-TCFALL2025-RMKBLK-Weekday-03,18:17:00,18:17:00,5726784,33,"",0,,10606.581524137357,0
361161-TCFALL2025-RMKBLK-Weekday-03,18:18:00,18:18:00,5726785,34,"",0,,10920.299963147587,0
361161-TCFALL2025-RMKBLK-Weekday-03,18:20:00,18:20:00,5726786,35,"",0,,11359.786457859556,0
361161-TCFALL2025-RMKBLK-Weekday-03,18:21:00,18:21:00,5726787,36,"",0,,11738.600286357549,0
361161-TCFALL2025-RMKBLK-Weekday-03,18:22:00,18:22:00,5726788,37,"",0,,12109.094922017352,1
361161-TCFALL2025-RMKBLK-Weekday-03,18:23:00,18:23:00,5726789,38,"",0,,12554.020547821494,0
361161-TCFALL2025-RMKBLK-Weekday-03,18:24:00,18:24:00,5726790,39,"",0,,12768.20509067218,0
361161-TCFALL2025-RMKBLK-Weekday-03,18:25:00,18:25:00,5726722,40,"",0,,13271.426560360407,1
361162-TCFALL2025-RMKBLK-Weekday-03,18:12:00,18:12:00,5726763,0,"",0,,0,1
361162-TCFALL2025-RMKBLK-Weekday-03,18:12:00,18:12:00,5726764,1,"",0,,144.0964778882035,0
361162-TCFALL2025-RMKBLK-Weekday-03,18:14:00,18:14:00,5726765,2,"",0,,465.5123449725825,0
361162-TCFALL2025-RMKBLK-Weekday-03,18:15:00,18:15:00,5726766,3,"",0,,881.144856841447,0
361162-TCFALL2025-RMKBLK-Weekday-03,18:15:00,18:15:00,5726767,4,"",0,,1048.9770824489635,0
361162-TCFALL2025-RMKBLK-Weekday-03,18:16:00,18:16:00,5726768,5,"",0,,1229.7882362396695,0
361162-TCFALL2025-RMKBLK-Weekday-03,18:17:00,18:17:00,5726769,6,"",0,,1442.261959204291,0
361162-TCFALL2025-RMKBLK-Weekday-03,18:18:00,18:18:00,5726770,7,"",0,,1746.658522268495,0
361162-TCFALL2025-RMKBLK-Weekday-03,18:18:00,18:18:00,5726771,8,"",0,,1930.5042016907355,0
361162-TCFALL2025-RMKBLK-Weekday-03,18:19:00,18:19:00,5726772,9,"",0,,2144.4116709727637,0
361162-TCFALL2025-RMKBLK-Weekday-03,18:20:00,18:20:00,5726773,10,"",0,,2355.076875851403,0
361162-TCFALL2025-RMKBLK-Weekday-03,18:20:00,18:20:00,5726774,11,"",0,,2551.1013680911947,0
361162-TCFALL2025-RMKBLK-Weekday-03,18:21:00,18:21:00,5726741,12,"",0,,2725.642179219615,1
361162-TCFALL2025-RMKBLK-Weekday-03,18:22:00,18:22:00,5726742,13,"",0,,3095.3419469702935,0
361162-TCFALL2025-RMKBLK-Weekday-03,18:23:00,18:23:00,5726743,14,"",0,,3359.2934591093886,0
361162-TCFALL2025-RMKBLK-Weekday-03,18:24:00,18:24:00,5726744,15,"",0,,3830.57177690434,0
361162-TCFALL2025-RMKBLK-Weekday-03,18:25:00,18:25:00,5726745,16,"",0,,4263.772118335431,0
361162-TCFALL2025-RMKBLK-Weekday-03,18:26:00,18:26:00,5726746,17,"",0,,4725.679406876344,0
361162-TCFALL2025-RMKBLK-Weekday-03,18:27:00,18:27:00,5726747,18,"",0,,4998.874178564453,0
361162-TCFALL2025-RMKBLK-Weekday-03,18:28:00,18:38:00,8318419,19,"",0,,5709.211625491281,1
361162-TCFALL2025-RMKBLK-Weekday-03,18:40:00,18:40:00,5726748,20,"",0,,6350.063506406808,0
361162-TCFALL2025-RMKBLK-Weekday-03,18:41:00,18:41:00,5726749,21,"",0,,6689.086915968378,0
361162-TCFALL2025-RMKBLK-Weekday-03,18:42:00,18:42:00,5726750,22,"",0,,6973.128361472702,0
361162-TCFALL2025-RMKBLK-Weekday-03,18:43:00,18:43:00,5726751,23,"",0,,7377.598247956088,1
361162-TCFALL2025-RMKBLK-Weekday-03,18:44:00,18:44:00,5726775,24,"",0,,7807.651767037849,0
361162-TCFALL2025-RMKBLK-Weekday-03,18:44:00,18:44:00,5726776,25,"",0,,7983.878951097057,0
361162-TCFALL2025-RMKBLK-Weekday-03,18:45:00,18:45:00,5726777,26,"",0,,8200.587851360993,0
361162-TCFALL2025-RMKBLK-Weekday-03,18:46:00,18:46:00,5726778,27,"",0,,8525.536010812477,0
361162-TCFALL2025-RMKBLK-Weekday-03,18:46:00,18:46:00,5726779,28,"",0,,8738.74098637628,0
361162-TCFALL2025-RMKBLK-Weekday-03,18:47:00,18:47:00,5726780,29,"",0,,9073.218225773508,0
361162-TCFALL2025-RMKBLK-Weekday-03,18:48:00,18:48:00,5726781,30,"",0,,9396.403399120072,0
361162-TCFALL2025-RMKBLK-Weekday-03,18:49:00,18:49:00,5726782,31,"",0,,9667.689272303674,1
361162-TCFALL2025-RMKBLK-Weekday-03,18:51:00,18:51:00,5726783,32,"",0,,10232.527763683092,0
361162-TCFALL2025-RMKBLK-Weekday-03,18:52:00,18:52:00,5726784,33,"",0,,10606.581524137357,0
361162-TCFALL2025-RMKBLK-Weekday-03,18:53:00,18:53:00,5726785,34,"",0,,10920.299963147587,0
361162-TCFALL2025-RMKBLK-Weekday-03,18:55:00,18:55:00,5726786,35,"",0,,11359.786457859556,0
361162-TCFALL2025-RMKBLK-Weekday-03,18:56:00,18:56:00,5726787,36,"",0,,11738.600286357549,0
361162-TCFALL2025-RMKBLK-Weekday-03,18:57:00,18:57:00,5726788,37,"",0,,12109.094922017352,1
361162-TCFALL2025-RMKBLK-Weekday-03,18:58:00,18:58:00,5726789,38,"",0,,12554.020547821494,0
361162-TCFALL2025-RMKBLK-Weekday-03,18:59:00,18:59:00,5726790,39,"",0,,12768.20509067218,0
361162-TCFALL2025-RMKBLK-Weekday-03,19:00:00,19:00:00,5726722,40,"",0,,13271.426560360407,1
361163-TCFALL2025-RMKBLK-Weekday-03,18:47:00,18:47:00,5726763,0,"",0,,0,1
361163-TCFALL2025-RMKBLK-Weekday-03,18:47:00,18:47:00,5726764,1,"",0,,144.0964778882035,0
361163-TCFALL2025-RMKBLK-Weekday-03,18:49:00,18:49:00,5726765,2,"",0,,465.5123449725825,0
361163-TCFALL2025-RMKBLK-Weekday-03,18:50:00,18:50:00,5726766,3,"",0,,881.144856841447,0
361163-TCFALL2025-RMKBLK-Weekday-03,18:50:00,18:50:00,5726767,4,"",0,,1048.9770824489635,0
361163-TCFALL2025-RMKBLK-Weekday-03,18:51:00,18:51:00,5726768,5,"",0,,1229.7882362396695,0
361163-TCFALL2025-RMKBLK-Weekday-03,18:52:00,18:52:00,5726769,6,"",0,,1442.261959204291,0
361163-TCFALL2025-RMKBLK-Weekday-03,18:53:00,18:53:00,5726770,7,"",0,,1746.658522268495,0
361163-TCFALL2025-RMKBLK-Weekday-03,18:53:00,18:53:00,5726771,8,"",0,,1930.5042016907355,0
361163-TCFALL2025-RMKBLK-Weekday-03,18:54:00,18:54:00,5726772,9,"",0,,2144.4116709727637,0
361163-TCFALL2025-RMKBLK-Weekday-03,18:55:00,18:55:00,5726773,10,"",0,,2355.076875851403,0
361163-TCFALL2025-RMKBLK-Weekday-03,18:55:00,18:55:00,5726774,11,"",0,,2551.1013680911947,0
361163-TCFALL2025-RMKBLK-Weekday-03,18:56:00,18:56:00,5726741,12,"",0,,2725.642179219615,1
361163-TCFALL2025-RMKBLK-Weekday-03,18:57:00,18:57:00,5726742,13,"",0,,3095.3419469702935,0
361163-TCFALL2025-RMKBLK-Weekday-03,18:58:00,18:58:00,5726743,14,"",0,,3359.2934591093886,0
361163-TCFALL2025-RMKBLK-Weekday-03,18:59:00,18:59:00,5726744,15,"",0,,3830.57177690434,0
361163-TCFALL2025-RMKBLK-Weekday-03,19:00:00,19:00:00,5726745,16,"",0,,4263.772118335431,0
361163-TCFALL2025-RMKBLK-Weekday-03,19:01:00,19:01:00,5726746,17,"",0,,4725.679406876344,0
361163-TCFALL2025-RMKBLK-Weekday-03,19:02:00,19:02:00,5726747,18,"",0,,4998.874178564453,0
361163-TCFALL2025-RMKBLK-Weekday-03,19:03:00,19:13:00,8318419,19,"",0,,5709.211625491281,1
361163-TCFALL2025-RMKBLK-Weekday-03,19:15:00,19:15:00,5726748,20,"",0,,6350.063506406808,0
361163-TCFALL2025-RMKBLK-Weekday-03,19:16:00,19:16:00,5726749,21,"",0,,6689.086915968378,0
361163-TCFALL2025-RMKBLK-Weekday-03,19:17:00,19:17:00,5726750,22,"",0,,6973.128361472702,0
361163-TCFALL2025-RMKBLK-Weekday-03,19:18:00,19:18:00,5726751,23,"",0,,7377.598247956088,1
361163-TCFALL2025-RMKBLK-Weekday-03,19:19:00,19:19:00,5726775,24,"",0,,7807.651767037849,0
361163-TCFALL2025-RMKBLK-Weekday-03,19:19:00,19:19:00,5726776,25,"",0,,7983.878951097057,0
361163-TCFALL2025-RMKBLK-Weekday-03,19:20:00,19:20:00,5726777,26,"",0,,8200.587851360993,0
361163-TCFALL2025-RMKBLK-Weekday-03,19:21:00,19:21:00,5726778,27,"",0,,8525.536010812477,0
361163-TCFALL2025-RMKBLK-Weekday-03,19:21:00,19:21:00,5726779,28,"",0,,8738.74098637628,0
361163-TCFALL2025-RMKBLK-Weekday-03,19:22:00,19:22:00,5726780,29,"",0,,9073.218225773508,0
361163-TCFALL2025-RMKBLK-Weekday-03,19:23:00,19:23:00,5726781,30,"",0,,9396.403399120072,0
361163-TCFALL2025-RMKBLK-Weekday-03,19:24:00,19:24:00,5726782,31,"",0,,9667.689272303674,1
361163-TCFALL2025-RMKBLK-Weekday-03,19:26:00,19:26:00,5726783,32,"",0,,10232.527763683092,0
361163-TCFALL2025-RMKBLK-Weekday-03,19:27:00,19:27:00,5726784,33,"",0,,10606.581524137357,0
361163-TCFALL2025-RMKBLK-Weekday-03,19:28:00,19:28:00,5726785,34,"",0,,10920.299963147587,0
361163-TCFALL2025-RMKBLK-Weekday-03,19:30:00,19:30:00,5726786,35,"",0,,11359.786457859556,0
361163-TCFALL2025-RMKBLK-Weekday-03,19:31:00,19:31:00,5726787,36,"",0,,11738.600286357549,0
361163-TCFALL2025-RMKBLK-Weekday-03,19:32:00,19:32:00,5726788,37,"",0,,12109.094922017352,1
361163-TCFALL2025-RMKBLK-Weekday-03,19:33:00,19:33:00,5726789,38,"",0,,12554.020547821494,0
361163-TCFALL2025-RMKBLK-Weekday-03,19:34:00,19:34:00,5726790,39,"",0,,12768.20509067218,0
361163-TCFALL2025-RMKBLK-Weekday-03,19:35:00,19:35:00,5726722,40,"",0,,13271.426560360407,1
361164-TCFALL2025-RMKBLK-Weekday-03,19:32:00,19:32:00,5726763,0,"",0,,0,1
361164-TCFALL2025-RMKBLK-Weekday-03,19:32:00,19:32:00,5726764,1,"",0,,144.0964778882035,0
361164-TCFALL2025-RMKBLK-Weekday-03,19:34:00,19:34:00,5726765,2,"",0,,465.5123449725825,0
361164-TCFALL2025-RMKBLK-Weekday-03,19:35:00,19:35:00,5726766,3,"",0,,881.144856841447,0
361164-TCFALL2025-RMKBLK-Weekday-03,19:35:00,19:35:00,5726767,4,"",0,,1048.9770824489635,0
361164-TCFALL2025-RMKBLK-Weekday-03,19:36:00,19:36:00,5726768,5,"",0,,1229.7882362396695,0
361164-TCFALL2025-RMKBLK-Weekday-03,19:37:00,19:37:00,5726769,6,"",0,,1442.261959204291,0
361164-TCFALL2025-RMKBLK-Weekday-03,19:38:00,19:38:00,5726770,7,"",0,,1746.658522268495,0
361164-TCFALL2025-RMKBLK-Weekday-03,19:38:00,19:38:00,5726771,8,"",0,,1930.5042016907355,0
361164-TCFALL2025-RMKBLK-Weekday-03,19:39:00,19:39:00,5726772,9,"",0,,2144.4116709727637,0
361164-TCFALL2025-RMKBLK-Weekday-03,19:40:00,19:40:00,5726773,10,"",0,,2355.076875851403,0
361164-TCFALL2025-RMKBLK-Weekday-03,19:40:00,19:40:00,5726774,11,"",0,,2551.1013680911947,0
361164-TCFALL2025-RMKBLK-Weekday-03,19:41:00,19:41:00,5726741,12,"",0,,2725.642179219615,1
361164-TCFALL2025-RMKBLK-Weekday-03,19:42:00,19:42:00,5726742,13,"",0,,3095.3419469702935,0
361164-TCFALL2025-RMKBLK-Weekday-03,19:43:00,19:43:00,5726743,14,"",0,,3359.2934591093886,0
361164-TCFALL2025-RMKBLK-Weekday-03,19:44:00,19:44:00,5726744,15,"",0,,3830.57177690434,0
361164-TCFALL2025-RMKBLK-Weekday-03,19:45:00,19:45:00,5726745,16,"",0,,4263.772118335431,0
361164-TCFALL2025-RMKBLK-Weekday-03,19:46:00,19:46:00,5726746,17,"",0,,4725.679406876344,0
361164-TCFALL2025-RMKBLK-Weekday-03,19:47:00,19:47:00,5726747,18,"",0,,4998.874178564453,0
361164-TCFALL2025-RMKBLK-Weekday-03,19:48:00,19:48:00,8318419,19,"",0,,5709.211625491281,1
361165-TCFALL2025-RMKBLK-Weekday-03-1000000,08:00:00,08:00:00,5726763,0,"",0,,0,1
361165-TCFALL2025-RMKBLK-Weekday-03-1000000,08:00:00,08:00:00,5726764,1,"",0,,144.0964778882035,0
361165-TCFALL2025-RMKBLK-Weekday-03-1000000,08:02:00,08:02:00,5726765,2,"",0,,465.5123449725825,0
361165-TCFALL2025-RMKBLK-Weekday-03-1000000,08:03:00,08:03:00,5726766,3,"",0,,881.144856841447,0
361165-TCFALL2025-RMKBLK-Weekday-03-1000000,08:03:00,08:03:00,5726767,4,"",0,,1048.9770824489635,0
361165-TCFALL2025-RMKBLK-Weekday-03-1000000,08:04:00,08:04:00,5726768,5,"",0,,1229.7882362396695,0
361165-TCFALL2025-RMKBLK-Weekday-03-1000000,08:05:00,08:05:00,5726769,6,"",0,,1442.261959204291,0
361165-TCFALL2025-RMKBLK-Weekday-03-1000000,08:06:00,08:06:00,5726770,7,"",0,,1746.658522268495,0
361165-TCFALL2025-RMKBLK-Weekday-03-1000000,08:06:00,08:06:00,5726771,8,"",0,,1930.5042016907355,0
361165-TCFALL2025-RMKBLK-Weekday-03-1000000,08:07:00,08:07:00,5726772,9,"",0,,2144.4116709727637,0
361165-TCFALL2025-RMKBLK-Weekday-03-1000000,08:08:00,08:08:00,5726773,10,"",0,,2355.076875851403,0
361165-TCFALL2025-RMKBLK-Weekday-03-1000000,08:08:00,08:08:00,5726774,11,"",0,,2551.1013680911947,0
361165-TCFALL2025-RMKBLK-Weekday-03-1000000,08:09:00,08:09:00,5726741,12,"",0,,2725.642179219615,1
361165-TCFALL2025-RMKBLK-Weekday-03-1000000,08:10:00,08:10:00,5726742,13,"",0,,3095.3419469702935,0
361165-TCFALL2025-RMKBLK-Weekday-03-1000000,08:11:00,08:11:00,5726743,14,"",0,,3359.2934591093886,0
361165-TCFALL2025-RMKBLK-Weekday-03-1000000,08:13:00,08:13:00,5726744,15,"",0,,3830.57177690434,0
361165-TCFALL2025-RMKBLK-Weekday-03-1000000,08:15:00,08:15:00,5726745,16,"",0,,4263.772118335431,0
361165-TCFALL2025-RMKBLK-Weekday-03-1000000,08:16:00,08:16:00,5726746,17,"",0,,4725.679406876344,0
361165-TCFALL2025-RMKBLK-Weekday-03-1000000,08:17:00,08:17:00,5726747,18,"",0,,4998.874178564453,0
361165-TCFALL2025-RMKBLK-Weekday-03-1000000,08:22:00,08:22:00,5726748,19,"",0,,6350.063506406808,0
361165-TCFALL2025-RMKBLK-Weekday-03-1000000,08:23:00,08:23:00,5726749,20,"",0,,6689.086915968378,0
361165-TCFALL2025-RMKBLK-Weekday-03-1000000,08:24:00,08:24:00,5726750,21,"",0,,6973.128361472702,0
361165-TCFALL2025-RMKBLK-Weekday-03-1000000,08:26:00,08:26:00,5726751,22,"",0,,7377.598247956088,1
361165-TCFALL2025-RMKBLK-Weekday-03-1000000,08:27:00,08:27:00,5726775,23,"",0,,7807.651767037849,0
361165-TCFALL2025-RMKBLK-Weekday-03-1000000,08:28:00,08:28:00,5726776,24,"",0,,7983.878951097057,0
361165-TCFALL2025-RMKBLK-Weekday-03-1000000,08:29:00,08:29:00,5726777,25,"",0,,8200.587851360993,0
361165-TCFALL2025-RMKBLK-Weekday-03-1000000,08:30:00,08:30:00,5726778,26,"",0,,8525.536010812477,0
361165-TCFALL2025-RMKBLK-Weekday-03-1000000,08:31:00,08:31:00,5726779,27,"",0,,8738.74098637628,0
361165-TCFALL2025-RMKBLK-Weekday-03-1000000,08:32:00,08:32:00,5726780,28,"",0,,9073.218225773508,0
361165-TCFALL2025-RMKBLK-Weekday-03-1000000,08:33:00,08:33:00,5726781,29,"",0,,9396.403399120072,0
361165-TCFALL2025-RMKBLK-Weekday-03-1000000,08:34:00,08:34:00,5726782,30,"",0,,9667.689272303674,1
361165-TCFALL2025-RMKBLK-Weekday-03-1000000,08:36:00,08:36:00,5726783,31,"",0,,10232.527763683092,0
361165-TCFALL2025-RMKBLK-Weekday-03-1000000,08:37:00,08:37:00,5726784,32,"",0,,10606.581524137357,0
361165-TCFALL2025-RMKBLK-Weekday-03-1000000,08:38:00,08:38:00,5726785,33,"",0,,10920.299963147587,0
361165-TCFALL2025-RMKBLK-Weekday-03-1000000,08:40:00,08:40:00,5726786,34,"",0,,11359.786457859556,0
361165-TCFALL2025-RMKBLK-Weekday-03-1000000,08:41:00,08:41:00,5726787,35,"",0,,11738.600286357549,0
361165-TCFALL2025-RMKBLK-Weekday-03-1000000,08:42:00,08:42:00,5726788,36,"",0,,12109.094922017352,1
361165-TCFALL2025-RMKBLK-Weekday-03-1000000,08:43:00,08:43:00,5726789,37,"",0,,12554.020547821494,0
361165-TCFALL2025-RMKBLK-Weekday-03-1000000,08:44:00,08:44:00,5726790,38,"",0,,12768.20509067218,0
361165-TCFALL2025-RMKBLK-Weekday-03-1000000,08:45:00,08:45:00,5726722,39,"",0,,13271.426560360407,1
361166-TCFALL2025-RMKBLK-Weekday-03-1000000,08:07:00,08:07:00,5726763,0,"",0,,0,1
361166-TCFALL2025-RMKBLK-Weekday-03-1000000,08:07:00,08:07:00,5726764,1,"",0,,144.0964778882035,0
361166-TCFALL2025-RMKBLK-Weekday-03-1000000,08:09:00,08:09:00,5726765,2,"",0,,465.5123449725825,0
361166-TCFALL2025-RMKBLK-Weekday-03-1000000,08:10:00,08:10:00,5726766,3,"",0,,881.144856841447,0
361166-TCFALL2025-RMKBLK-Weekday-03-1000000,08:10:00,08:10:00,5726767,4,"",0,,1048.9770824489635,0
361166-TCFALL2025-RMKBLK-Weekday-03-1000000,08:11:00,08:11:00,5726768,5,"",0,,1229.7882362396695,0
361166-TCFALL2025-RMKBLK-Weekday-03-1000000,08:12:00,08:12:00,5726769,6,"",0,,1442.261959204291,0
361166-TCFALL2025-RMKBLK-Weekday-03-1000000,08:13:00,08:13:00,5726770,7,"",0,,1746.658522268495,0
361166-TCFALL2025-RMKBLK-Weekday-03-1000000,08:13:00,08:13:00,5726771,8,"",0,,1930.5042016907355,0
361166-TCFALL2025-RMKBLK-Weekday-03-1000000,08:14:00,08:14:00,5726772,9,"",0,,2144.4116709727637,0
361166-TCFALL2025-RMKBLK-Weekday-03-1000000,08:15:00,08:15:00,5726773,10,"",0,,2355.076875851403,0
361166-TCFALL2025-RMKBLK-Weekday-03-1000000,08:15:00,08:15:00,5726774,11,"",0,,2551.1013680911947,0
361166-TCFALL2025-RMKBLK-Weekday-03-1000000,08:16:00,08:16:00,5726741,12,"",0,,2725.642179219615,1
361166-TCFALL2025-RMKBLK-Weekday-03-1000000,08:17:00,08:17:00,5726742,13,"",0,,3095.3419469702935,0
361166-TCFALL2025-RMKBLK-Weekday-03-1000000,08:18:00,08:18:00,5726743,14,"",0,,3359.2934591093886,0
361166-TCFALL2025-RMKBLK-Weekday-03-1000000,08:20:00,08:20:00,5726744,15,"",0,,3830.57177690434,0
361166-TCFALL2025-RMKBLK-Weekday-03-1000000,08:22:00,08:22:00,5726745,16,"",0,,4263.772118335431,0
361166-TCFALL2025-RMKBLK-Weekday-03-1000000,08:23:00,08:23:00,5726746,17,"",0,,4725.679406876344,0
361166-TCFALL2025-RMKBLK-Weekday-03-1000000,08:24:00,08:24:00,5726747,18,"",0,,4998.874178564453,0
361166-TCFALL2025-RMKBLK-Weekday-03-1000000,08:29:00,08:29:00,5726748,19,"",0,,6350.063506406808,0
361166-TCFALL2025-RMKBLK-Weekday-03-1000000,08:30:00,08:30:00,5726749,20,"",0,,6689.086915968378,0
361166-TCFALL2025-RMKBLK-Weekday-03-1000000,08:31:00,08:31:00,5726750,21,"",0,,6973.128361472702,0
361166-TCFALL2025-RMKBLK-Weekday-03-1000000,08:33:00,08:33:00,5726751,22,"",0,,7377.598247956088,1
361166-TCFALL2025-RMKBLK-Weekday-03-1000000,08:34:00,08:34:00,5726775,23,"",0,,7807.651767037849,0
361166-TCFALL2025-RMKBLK-Weekday-03-1000000,08:35:00,08:35:00,5726776,24,"",0,,7983.878951097057,0
361166-TCFALL2025-RMKBLK-Weekday-03-1000000,08:36:00,08:36:00,5726777,25,"",0,,8200.587851360993,0
361166-TCFALL2025-RMKBLK-Weekday-03-1000000,08:37:00,08:37:00,5726778,26,"",0,,8525.536010812477,0
361166-TCFALL2025-RMKBLK-Weekday-03-1000000,08:38:00,08:38:00,5726779,27,"",0,,8738.74098637628,0
361166-TCFALL2025-RMKBLK-Weekday-03-1000000,08:39:00,08:39:00,5726780,28,"",0,,9073.218225773508,0
361166-TCFALL2025-RMKBLK-Weekday-03-1000000,08:40:00,08:40:00,5726781,29,"",0,,9396.403399120072,0
361166-TCFALL2025-RMKBLK-Weekday-03-1000000,08:41:00,08:41:00,5726782,30,"",0,,9667.689272303674,1
361166-TCFALL2025-RMKBLK-Weekday-03-1000000,08:43:00,08:43:00,5726783,31,"",0,,10232.527763683092,0
361166-TCFALL2025-RMKBLK-Weekday-03-1000000,08:44:00,08:44:00,5726784,32,"",0,,10606.581524137357,0
361166-TCFALL2025-RMKBLK-Weekday-03-1000000,08:45:00,08:45:00,5726785,33,"",0,,10920.299963147587,0
361166-TCFALL2025-RMKBLK-Weekday-03-1000000,08:47:00,08:47:00,5726786,34,"",0,,11359.786457859556,0
361166-TCFALL2025-RMKBLK-Weekday-03-1000000,08:48:00,08:48:00,5726787,35,"",0,,11738.600286357549,0
361166-TCFALL2025-RMKBLK-Weekday-03-1000000,08:49:00,08:49:00,5726788,36,"",0,,12109.094922017352,1
361166-TCFALL2025-RMKBLK-Weekday-03-1000000,08:50:00,08:50:00,5726789,37,"",0,,12554.020547821494,0
361166-TCFALL2025-RMKBLK-Weekday-03-1000000,08:51:00,08:51:00,5726790,38,"",0,,12768.20509067218,0
361166-TCFALL2025-RMKBLK-Weekday-03-1000000,08:52:00,08:52:00,5726722,39,"",0,,13271.426560360407,1
361167-TCFALL2025-RMKBLK-Weekday-03-1000000,08:12:00,08:12:00,5726763,0,"",0,,0,1
361167-TCFALL2025-RMKBLK-Weekday-03-1000000,08:12:00,08:12:00,5726764,1,"",0,,144.0964778882035,0
361167-TCFALL2025-RMKBLK-Weekday-03-1000000,08:14:00,08:14:00,5726765,2,"",0,,465.5123449725825,0
361167-TCFALL2025-RMKBLK-Weekday-03-1000000,08:15:00,08:15:00,5726766,3,"",0,,881.144856841447,0
361167-TCFALL2025-RMKBLK-Weekday-03-1000000,08:15:00,08:15:00,5726767,4,"",0,,1048.9770824489635,0
361167-TCFALL2025-RMKBLK-Weekday-03-1000000,08:16:00,08:16:00,5726768,5,"",0,,1229.7882362396695,0
361167-TCFALL2025-RMKBLK-Weekday-03-1000000,08:17:00,08:17:00,5726769,6,"",0,,1442.261959204291,0
361167-TCFALL2025-RMKBLK-Weekday-03-1000000,08:18:00,08:18:00,5726770,7,"",0,,1746.658522268495,0
361167-TCFALL2025-RMKBLK-Weekday-03-1000000,08:18:00,08:18:00,5726771,8,"",0,,1930.5042016907355,0
361167-TCFALL2025-RMKBLK-Weekday-03-1000000,08:19:00,08:19:00,5726772,9,"",0,,2144.4116709727637,0
361167-TCFALL2025-RMKBLK-Weekday-03-1000000,08:20:00,08:20:00,5726773,10,"",0,,2355.076875851403,0
361167-TCFALL2025-RMKBLK-Weekday-03-1000000,08:20:00,08:20:00,5726774,11,"",0,,2551.1013680911947,0
361167-TCFALL2025-RMKBLK-Weekday-03-1000000,08:21:00,08:21:00,5726741,12,"",0,,2725.642179219615,1
361167-TCFALL2025-RMKBLK-Weekday-03-1000000,08:22:00,08:22:00,5726742,13,"",0,,3095.3419469702935,0
361167-TCFALL2025-RMKBLK-Weekday-03-1000000,08:23:00,08:23:00,5726743,14,"",0,,3359.2934591093886,0
361167-TCFALL2025-RMKBLK-Weekday-03-1000000,08:25:00,08:25:00,5726744,15,"",0,,3830.57177690434,0
361167-TCFALL2025-RMKBLK-Weekday-03-1000000,08:27:00,08:27:00,5726745,16,"",0,,4263.772118335431,0
361167-TCFALL2025-RMKBLK-Weekday-03-1000000,08:28:00,08:28:00,5726746,17,"",0,,4725.679406876344,0
361167-TCFALL2025-RMKBLK-Weekday-03-1000000,08:29:00,08:29:00,5726747,18,"",0,,4998.874178564453,0
361167-TCFALL2025-RMKBLK-Weekday-03-1000000,08:34:00,08:34:00,5726748,19,"",0,,6350.063506406808,0
361167-TCFALL2025-RMKBLK-Weekday-03-1000000,08:35:00,08:35:00,5726749,20,"",0,,6689.086915968378,0
361167-TCFALL2025-RMKBLK-Weekday-03-1000000,08:36:00,08:36:00,5726750,21,"",0,,6973.128361472702,0
361167-TCFALL2025-RMKBLK-Weekday-03-1000000,08:38:00,08:38:00,5726751,22,"",0,,7377.598247956088,1
361167-TCFALL2025-RMKBLK-Weekday-03-1000000,08:39:00,08:39:00,5726775,23,"",0,,7807.651767037849,0
361167-TCFALL2025-RMKBLK-Weekday-03-1000000,08:40:00,08:40:00,5726776,24,"",0,,7983.878951097057,0
361167-TCFALL2025-RMKBLK-Weekday-03-1000000,08:41:00,08:41:00,5726777,25,"",0,,8200.587851360993,0
361167-TCFALL2025-RMKBLK-Weekday-03-1000000,08:42:00,08:42:00,5726778,26,"",0,,8525.536010812477,0
361167-TCFALL2025-RMKBLK-Weekday-03-1000000,08:43:00,08:43:00,5726779,27,"",0,,8738.74098637628,0
361167-TCFALL2025-RMKBLK-Weekday-03-1000000,08:44:00,08:44:00,5726780,28,"",0,,9073.218225773508,0
361167-TCFALL2025-RMKBLK-Weekday-03-1000000,08:45:00,08:45:00,5726781,29,"",0,,9396.403399120072,0
361167-TCFALL2025-RMKBLK-Weekday-03-1000000,08:46:00,08:46:00,5726782,30,"",0,,9667.689272303674,1
361167-TCFALL2025-RMKBLK-Weekday-03-1000000,08:48:00,08:48:00,5726783,31,"",0,,10232.527763683092,0
361167-TCFALL2025-RMKBLK-Weekday-03-1000000,08:49:00,08:49:00,5726784,32,"",0,,10606.581524137357,0
361167-TCFALL2025-RMKBLK-Weekday-03-1000000,08:50:00,08:50:00,5726785,33,"",0,,10920.299963147587,0
361167-TCFALL2025-RMKBLK-Weekday-03-1000000,08:52:00,08:52:00,5726786,34,"",0,,11359.786457859556,0
361167-TCFALL2025-RMKBLK-Weekday-03-1000000,08:53:00,08:53:00,5726787,35,"",0,,11738.600286357549,0
361167-TCFALL2025-RMKBLK-Weekday-03-1000000,08:54:00,08:54:00,5726788,36,"",0,,12109.094922017352,1
361167-TCFALL2025-RMKBLK-Weekday-03-1000000,08:55:00,08:55:00,5726789,37,"",0,,12554.020547821494,0
361167-TCFALL2025-RMKBLK-Weekday-03-1000000,08:56:00,08:56:00,5726790,38,"",0,,12768.20509067218,0
361167-TCFALL2025-RMKBLK-Weekday-03-1000000,08:57:00,08:57:00,5726722,39,"",0,,13271.426560360407,1
361227-TCFALL2025-RMKBLK-Saturday-03,06:05:00,06:05:00,5726791,0,"",0,,0,1
361227-TCFALL2025-RMKBLK-Saturday-03,06:06:00,06:06:00,5726792,1,"",0,,271.1092356497341,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:07:00,06:07:00,5726793,2,"",0,,643.2168976721665,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:08:00,06:08:00,5726794,3,"",0,,1009.8851118067491,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:09:00,06:09:00,5726795,4,"",0,,1353.5543503682943,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:10:00,06:10:00,5726796,5,"",0,,1731.6050652670829,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:11:00,06:11:00,5726797,6,"",0,,2033.1653460200378,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:12:00,06:12:00,5726798,7,"",0,,2235.595920880981,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:13:00,06:13:00,5726799,8,"",0,,2609.5556338515826,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:13:00,06:13:00,5726723,9,"",0,,2847.81722579651,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:14:00,06:14:00,5726724,10,"",0,,2989.9925918289296,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:15:00,06:15:00,5726725,11,"",0,,3254.241757596872,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:15:00,06:15:00,5726726,12,"",0,,3398.3007356799426,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:16:00,06:16:00,5726800,13,"",0,,3602.138991603279,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:17:00,06:17:00,5726801,14,"",0,,3974.8947147722765,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:19:00,06:19:00,5726802,15,"",0,,4844.856636983427,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:20:00,06:20:00,5726803,16,"",0,,5060.867009186141,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:21:00,06:21:00,5726804,17,"",0,,5392.588960765852,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:22:00,06:22:00,5726805,18,"",0,,5555.925148359561,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:22:00,06:22:00,5726806,19,"",0,,5723.113044145999,1
361227-TCFALL2025-RMKBLK-Saturday-03,06:24:00,06:24:00,5726807,20,"",0,,6231.308388824362,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:25:00,06:25:00,5726808,21,"",0,,6507.3620912514125,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:26:00,06:26:00,5726809,22,"",0,,6775.734780888359,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:27:00,06:27:00,5726810,23,"",0,,7105.74869569382,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:28:00,06:28:00,5726811,24,"",0,,7559.927125849599,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:29:00,06:29:00,5726812,25,"",0,,7799.876048135202,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:30:00,06:30:00,5726813,26,"",0,,8042.168510771736,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:31:00,06:31:00,5726814,27,"",0,,8504.475436277648,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:33:00,06:33:00,5726815,28,"",0,,9011.065360382772,1
361227-TCFALL2025-RMKBLK-Saturday-03,06:34:00,06:34:00,5726816,29,"",0,,9291.733695429577,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:34:00,06:34:00,5726817,30,"",0,,9582.04630599568,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:35:00,06:35:00,5726818,31,"",0,,9898.211714041912,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:36:00,06:36:00,5726819,32,"",0,,10182.303823470009,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:36:00,06:36:00,5726820,33,"",0,,10391.411508230021,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:37:00,06:37:00,5726821,34,"",0,,10689.238325480568,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:37:00,06:37:00,5726822,35,"",0,,10787.912528191906,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:39:00,06:39:00,5726823,36,"",0,,11435.97382997322,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:40:00,06:40:00,5726824,37,"",0,,12007.949446854529,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:41:00,06:41:00,5726825,38,"",0,,12347.428714138088,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:42:00,06:42:00,5726826,39,"",0,,12777.226862873371,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:43:00,06:43:00,5726827,40,"",0,,13198.03167521534,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:45:00,06:45:00,5726828,41,"",0,,13961.658848237994,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:47:00,06:47:00,5726829,42,"",0,,14686.814619350216,1
361227-TCFALL2025-RMKBLK-Saturday-03,06:49:00,06:49:00,5726830,43,"",0,,15465.046372253353,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:50:00,06:50:00,5726831,44,"",0,,15811.444687823774,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:52:00,06:52:00,5726832,45,"",0,,16665.306095313812,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:56:00,06:56:00,5726833,46,"",0,,18659.932874716473,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:57:00,06:57:00,5726834,47,"",0,,19013.359279308028,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:58:00,06:58:00,5726835,48,"",0,,19361.467097615914,0
361227-TCFALL2025-RMKBLK-Saturday-03,06:59:00,06:59:00,5726836,49,"",0,,19819.12137201978,0
361227-TCFALL2025-RMKBLK-Saturday-03,07:00:00,07:00:00,5726837,50,"",0,,20033.72774839234,0
361227-TCFALL2025-RMKBLK-Saturday-03,07:00:00,07:00:00,5726838,51,"",0,,20363.645871190645,0
361227-TCFALL2025-RMKBLK-Saturday-03,07:01:00,07:01:00,5726839,52,"",0,,20572.737127472432,0
361227-TCFALL2025-RMKBLK-Saturday-03,07:02:00,07:02:00,5726840,53,"",0,,21002.38860197926,1
361227-TCFALL2025-RMKBLK-Saturday-03,07:03:00,07:03:00,5726841,54,"",0,,21342.773507853082,0
361227-TCFALL2025-RMKBLK-Saturday-03,07:03:00,07:03:00,5726842,55,"",0,,21565.050682715893,0
361227-TCFALL2025-RMKBLK-Saturday-03,07:04:00,07:04:00,5726843,56,"",0,,21900.898286167765,0
361227-TCFALL2025-RMKBLK-Saturday-03,07:04:00,07:04:00,5726844,57,"",0,,22117.866428685567,0
361227-TCFALL2025-RMKBLK-Saturday-03,07:05:00,07:05:00,5726845,58,"",0,,22341.82834154617,0
361227-TCFALL2025-RMKBLK-Saturday-03,07:05:00,07:05:00,5726846,59,"",0,,22595.509415625733,0
361227-TCFALL2025-RMKBLK-Saturday-03,07:06:00,07:06:00,5726847,60,"",0,,22844.609968411354,0
361227-TCFALL2025-RMKBLK-Saturday-03,07:06:00,07:06:00,5726848,61,"",0,,23150.876342497973,0
361227-TCFALL2025-RMKBLK-Saturday-03,07:07:00,07:07:00,5726849,62,"",0,,23471.449015683902,0
361227-TCFALL2025-RMKBLK-Saturday-03,07:07:00,07:07:00,5726850,63,"",0,,23739.087275378824,0
361227-TCFALL2025-RMKBLK-Saturday-03,07:09:00,07:09:00,5726851,64,"",0,,24483.561365785117,0
361227-TCFALL2025-RMKBLK-Saturday-03,07:09:00,07:09:00,5726852,65,"",0,,24852.747980201177,0
361227-TCFALL2025-RMKBLK-Saturday-03,07:10:00,07:10:00,5726853,66,"",0,,25278.411162927874,0
361227-TCFALL2025-RMKBLK-Saturday-03,07:11:00,07:11:00,5726854,67,"",0,,25665.603230655233,0
361227-TCFALL2025-RMKBLK-Saturday-03,07:12:00,07:12:00,5726856,68,"",0,,26137.705937495874,0
361227-TCFALL2025-RMKBLK-Saturday-03,07:13:00,07:13:00,5726857,69,"",0,,26475.325004893013,0
361227-TCFALL2025-RMKBLK-Saturday-03,07:14:00,07:14:00,5726858,70,"",0,,27305.95117201069,0
361227-TCFALL2025-RMKBLK-Saturday-03,07:15:00,07:15:00,5726859,71,"",0,,27754.77368049494,0
361227-TCFALL2025-RMKBLK-Saturday-03,07:17:00,07:17:00,10984489,72,"",0,,28876.450727048334,1
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:05:00,06:05:00,5726791,0,"",0,,0,1
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:06:00,06:06:00,5726792,1,"",0,,271.1092356497341,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:07:00,06:07:00,5726793,2,"",0,,643.2168976721665,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:08:00,06:08:00,5726794,3,"",0,,1009.8851118067491,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:09:00,06:09:00,5726795,4,"",0,,1353.5543503682943,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:10:00,06:10:00,5726796,5,"",0,,1731.6050652670829,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:11:00,06:11:00,5726797,6,"",0,,2033.1653460200378,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:12:00,06:12:00,5726798,7,"",0,,2235.595920880981,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:13:00,06:13:00,5726799,8,"",0,,2609.5556338515826,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:13:00,06:13:00,5726723,9,"",0,,2847.81722579651,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:14:00,06:14:00,5726724,10,"",0,,2989.9925918289296,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:15:00,06:15:00,5726725,11,"",0,,3254.241757596872,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:15:00,06:15:00,5726726,12,"",0,,3398.3007356799426,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:16:00,06:16:00,5726800,13,"",0,,3602.138991603279,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:17:00,06:17:00,5726801,14,"",0,,3974.8947147722765,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:19:00,06:19:00,5726802,15,"",0,,4844.856636983427,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:20:00,06:20:00,5726803,16,"",0,,5060.867009186141,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:21:00,06:21:00,5726804,17,"",0,,5392.588960765852,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:22:00,06:22:00,5726805,18,"",0,,5555.925148359561,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:22:00,06:22:00,5726806,19,"",0,,5723.113044145999,1
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:24:00,06:24:00,5726807,20,"",0,,6231.308388824362,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:25:00,06:25:00,5726808,21,"",0,,6507.3620912514125,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:26:00,06:26:00,5726809,22,"",0,,6775.734780888359,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:27:00,06:27:00,5726810,23,"",0,,7105.74869569382,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:28:00,06:28:00,5726811,24,"",0,,7559.927125849599,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:29:00,06:29:00,5726812,25,"",0,,7799.876048135202,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:30:00,06:30:00,5726813,26,"",0,,8042.168510771736,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:31:00,06:31:00,5726814,27,"",0,,8504.475436277648,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:33:00,06:33:00,5726815,28,"",0,,9011.065360382772,1
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:34:00,06:34:00,5726816,29,"",0,,9291.733695429577,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:34:00,06:34:00,5726817,30,"",0,,9582.04630599568,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:35:00,06:35:00,5726818,31,"",0,,9898.211714041912,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:36:00,06:36:00,5726819,32,"",0,,10182.303823470009,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:36:00,06:36:00,5726820,33,"",0,,10391.411508230021,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:37:00,06:37:00,5726821,34,"",0,,10689.238325480568,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:37:00,06:37:00,5726822,35,"",0,,10787.912528191906,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:39:00,06:39:00,5726823,36,"",0,,11435.97382997322,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:40:00,06:40:00,5726824,37,"",0,,12007.949446854529,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:41:00,06:41:00,5726825,38,"",0,,12347.428714138088,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:42:00,06:42:00,5726826,39,"",0,,12777.226862873371,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:43:00,06:43:00,5726827,40,"",0,,13198.03167521534,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:45:00,06:45:00,5726828,41,"",0,,13961.658848237994,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:47:00,06:47:00,5726829,42,"",0,,14686.814619350216,1
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:49:00,06:49:00,5726830,43,"",0,,15465.046372253353,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:50:00,06:50:00,5726831,44,"",0,,15811.444687823774,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:52:00,06:52:00,5726832,45,"",0,,16665.306095313812,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:56:00,06:56:00,5726833,46,"",0,,18659.932874716473,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:57:00,06:57:00,5726834,47,"",0,,19013.359279308028,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:58:00,06:58:00,5726835,48,"",0,,19361.467097615914,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,06:59:00,06:59:00,5726836,49,"",0,,19819.12137201978,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,07:00:00,07:00:00,5726837,50,"",0,,20033.72774839234,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,07:00:00,07:00:00,5726838,51,"",0,,20363.645871190645,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,07:01:00,07:01:00,5726839,52,"",0,,20572.737127472432,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,07:02:00,07:02:00,5726840,53,"",0,,21002.38860197926,1
361227-TCFALL2025-RMKBLK-Saturday-04-9,07:03:00,07:03:00,5726841,54,"",0,,21342.773507853082,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,07:03:00,07:03:00,5726842,55,"",0,,21565.050682715893,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,07:04:00,07:04:00,5726843,56,"",0,,21900.898286167765,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,07:04:00,07:04:00,5726844,57,"",0,,22117.866428685567,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,07:05:00,07:05:00,5726845,58,"",0,,22341.82834154617,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,07:05:00,07:05:00,5726846,59,"",0,,22595.509415625733,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,07:06:00,07:06:00,5726847,60,"",0,,22844.609968411354,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,07:06:00,07:06:00,5726848,61,"",0,,23150.876342497973,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,07:07:00,07:07:00,5726849,62,"",0,,23471.449015683902,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,07:07:00,07:07:00,5726850,63,"",0,,23739.087275378824,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,07:09:00,07:09:00,5726851,64,"",0,,24483.561365785117,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,07:09:00,07:09:00,5726852,65,"",0,,24852.747980201177,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,07:10:00,07:10:00,5726853,66,"",0,,25278.411162927874,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,07:11:00,07:11:00,5726854,67,"",0,,25665.603230655233,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,07:12:00,07:12:00,5726856,68,"",0,,26137.705937495874,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,07:13:00,07:13:00,5726857,69,"",0,,26475.325004893013,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,07:14:00,07:14:00,5726858,70,"",0,,27305.95117201069,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,07:15:00,07:15:00,5726859,71,"",0,,27754.77368049494,0
361227-TCFALL2025-RMKBLK-Saturday-04-9,07:17:00,07:17:00,10984489,72,"",0,,28876.450727048334,1
361228-TCFALL2025-RMKBLK-Saturday-03,07:05:00,07:05:00,5726791,0,"",0,,0,1
361228-TCFALL2025-RMKBLK-Saturday-03,07:06:00,07:06:00,5726792,1,"",0,,271.1092356497341,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:07:00,07:07:00,5726793,2,"",0,,643.2168976721665,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:08:00,07:08:00,5726794,3,"",0,,1009.8851118067491,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:09:00,07:09:00,5726795,4,"",0,,1353.5543503682943,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:10:00,07:10:00,5726796,5,"",0,,1731.6050652670829,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:11:00,07:11:00,5726797,6,"",0,,2033.1653460200378,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:12:00,07:12:00,5726798,7,"",0,,2235.595920880981,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:13:00,07:13:00,5726799,8,"",0,,2609.5556338515826,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:13:00,07:13:00,5726723,9,"",0,,2847.81722579651,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:14:00,07:14:00,5726724,10,"",0,,2989.9925918289296,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:15:00,07:15:00,5726725,11,"",0,,3254.241757596872,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:15:00,07:15:00,5726726,12,"",0,,3398.3007356799426,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:16:00,07:16:00,5726800,13,"",0,,3602.138991603279,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:17:00,07:17:00,5726801,14,"",0,,3974.8947147722765,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:19:00,07:19:00,5726802,15,"",0,,4844.856636983427,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:20:00,07:20:00,5726803,16,"",0,,5060.867009186141,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:21:00,07:21:00,5726804,17,"",0,,5392.588960765852,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:22:00,07:22:00,5726805,18,"",0,,5555.925148359561,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:22:00,07:22:00,5726806,19,"",0,,5723.113044145999,1
361228-TCFALL2025-RMKBLK-Saturday-03,07:24:00,07:24:00,5726807,20,"",0,,6231.308388824362,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:25:00,07:25:00,5726808,21,"",0,,6507.3620912514125,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:26:00,07:26:00,5726809,22,"",0,,6775.734780888359,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:27:00,07:27:00,5726810,23,"",0,,7105.74869569382,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:28:00,07:28:00,5726811,24,"",0,,7559.927125849599,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:29:00,07:29:00,5726812,25,"",0,,7799.876048135202,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:30:00,07:30:00,5726813,26,"",0,,8042.168510771736,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:31:00,07:31:00,5726814,27,"",0,,8504.475436277648,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:33:00,07:33:00,5726815,28,"",0,,9011.065360382772,1
361228-TCFALL2025-RMKBLK-Saturday-03,07:34:00,07:34:00,5726816,29,"",0,,9291.733695429577,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:34:00,07:34:00,5726817,30,"",0,,9582.04630599568,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:35:00,07:35:00,5726818,31,"",0,,9898.211714041912,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:36:00,07:36:00,5726819,32,"",0,,10182.303823470009,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:36:00,07:36:00,5726820,33,"",0,,10391.411508230021,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:37:00,07:37:00,5726821,34,"",0,,10689.238325480568,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:37:00,07:37:00,5726822,35,"",0,,10787.912528191906,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:39:00,07:39:00,5726823,36,"",0,,11435.97382997322,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:40:00,07:40:00,5726824,37,"",0,,12007.949446854529,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:41:00,07:41:00,5726825,38,"",0,,12347.428714138088,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:42:00,07:42:00,5726826,39,"",0,,12777.226862873371,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:43:00,07:43:00,5726827,40,"",0,,13198.03167521534,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:45:00,07:45:00,5726828,41,"",0,,13961.658848237994,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:47:00,07:47:00,5726829,42,"",0,,14686.814619350216,1
361228-TCFALL2025-RMKBLK-Saturday-03,07:49:00,07:49:00,5726830,43,"",0,,15465.046372253353,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:50:00,07:50:00,5726831,44,"",0,,15811.444687823774,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:52:00,07:52:00,5726832,45,"",0,,16665.306095313812,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:56:00,07:56:00,5726833,46,"",0,,18659.932874716473,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:57:00,07:57:00,5726834,47,"",0,,19013.359279308028,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:58:00,07:58:00,5726835,48,"",0,,19361.467097615914,0
361228-TCFALL2025-RMKBLK-Saturday-03,07:59:00,07:59:00,5726836,49,"",0,,19819.12137201978,0
361228-TCFALL2025-RMKBLK-Saturday-03,08:00:00,08:00:00,5726837,50,"",0,,20033.72774839234,0
361228-TCFALL2025-RMKBLK-Saturday-03,08:00:00,08:00:00,5726838,51,"",0,,20363.645871190645,0
361228-TCFALL2025-RMKBLK-Saturday-03,08:01:00,08:01:00,5726839,52,"",0,,20572.737127472432,0
361228-TCFALL2025-RMKBLK-Saturday-03,08:02:00,08:02:00,5726840,53,"",0,,21002.38860197926,1
361228-TCFALL2025-RMKBLK-Saturday-03,08:03:00,08:03:00,5726841,54,"",0,,21342.773507853082,0
361228-TCFALL2025-RMKBLK-Saturday-03,08:03:00,08:03:00,5726842,55,"",0,,21565.050682715893,0
361228-TCFALL2025-RMKBLK-Saturday-03,08:04:00,08:04:00,5726843,56,"",0,,21900.898286167765,0
361228-TCFALL2025-RMKBLK-Saturday-03,08:04:00,08:04:00,5726844,57,"",0,,22117.866428685567,0
361228-TCFALL2025-RMKBLK-Saturday-03,08:05:00,08:05:00,5726845,58,"",0,,22341.82834154617,0
361228-TCFALL2025-RMKBLK-Saturday-03,08:05:00,08:05:00,5726846,59,"",0,,22595.509415625733,0
361228-TCFALL2025-RMKBLK-Saturday-03,08:06:00,08:06:00,5726847,60,"",0,,22844.609968411354,0
361228-TCFALL2025-RMKBLK-Saturday-03,08:06:00,08:06:00,5726848,61,"",0,,23150.876342497973,0
361228-TCFALL2025-RMKBLK-Saturday-03,08:07:00,08:07:00,5726849,62,"",0,,23471.449015683902,0
361228-TCFALL2025-RMKBLK-Saturday-03,08:07:00,08:07:00,5726850,63,"",0,,23739.087275378824,0
361228-TCFALL2025-RMKBLK-Saturday-03,08:09:00,08:09:00,5726851,64,"",0,,24483.561365785117,0
361228-TCFALL2025-RMKBLK-Saturday-03,08:09:00,08:09:00,5726852,65,"",0,,24852.747980201177,0
361228-TCFALL2025-RMKBLK-Saturday-03,08:10:00,08:10:00,5726853,66,"",0,,25278.411162927874,0
361228-TCFALL2025-RMKBLK-Saturday-03,08:11:00,08:11:00,5726854,67,"",0,,25665.603230655233,0
361228-TCFALL2025-RMKBLK-Saturday-03,08:12:00,08:12:00,5726856,68,"",0,,26137.705937495874,0
361228-TCFALL2025-RMKBLK-Saturday-03,08:13:00,08:13:00,5726857,69,"",0,,26475.325004893013,0
361228-TCFALL2025-RMKBLK-Saturday-03,08:14:00,08:14:00,5726858,70,"",0,,27305.95117201069,0
361228-TCFALL2025-RMKBLK-Saturday-03,08:15:00,08:15:00,5726859,71,"",0,,27754.77368049494,0
361228-TCFALL2025-RMKBLK-Saturday-03,08:17:00,08:17:00,10984489,72,"",0,,28876.450727048334,1
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:05:00,07:05:00,5726791,0,"",0,,0,1
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:06:00,07:06:00,5726792,1,"",0,,271.1092356497341,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:07:00,07:07:00,5726793,2,"",0,,643.2168976721665,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:08:00,07:08:00,5726794,3,"",0,,1009.8851118067491,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:09:00,07:09:00,5726795,4,"",0,,1353.5543503682943,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:10:00,07:10:00,5726796,5,"",0,,1731.6050652670829,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:11:00,07:11:00,5726797,6,"",0,,2033.1653460200378,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:12:00,07:12:00,5726798,7,"",0,,2235.595920880981,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:13:00,07:13:00,5726799,8,"",0,,2609.5556338515826,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:13:00,07:13:00,5726723,9,"",0,,2847.81722579651,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:14:00,07:14:00,5726724,10,"",0,,2989.9925918289296,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:15:00,07:15:00,5726725,11,"",0,,3254.241757596872,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:15:00,07:15:00,5726726,12,"",0,,3398.3007356799426,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:16:00,07:16:00,5726800,13,"",0,,3602.138991603279,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:17:00,07:17:00,5726801,14,"",0,,3974.8947147722765,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:19:00,07:19:00,5726802,15,"",0,,4844.856636983427,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:20:00,07:20:00,5726803,16,"",0,,5060.867009186141,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:21:00,07:21:00,5726804,17,"",0,,5392.588960765852,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:22:00,07:22:00,5726805,18,"",0,,5555.925148359561,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:22:00,07:22:00,5726806,19,"",0,,5723.113044145999,1
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:24:00,07:24:00,5726807,20,"",0,,6231.308388824362,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:25:00,07:25:00,5726808,21,"",0,,6507.3620912514125,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:26:00,07:26:00,5726809,22,"",0,,6775.734780888359,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:27:00,07:27:00,5726810,23,"",0,,7105.74869569382,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:28:00,07:28:00,5726811,24,"",0,,7559.927125849599,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:29:00,07:29:00,5726812,25,"",0,,7799.876048135202,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:30:00,07:30:00,5726813,26,"",0,,8042.168510771736,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:31:00,07:31:00,5726814,27,"",0,,8504.475436277648,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:33:00,07:33:00,5726815,28,"",0,,9011.065360382772,1
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:34:00,07:34:00,5726816,29,"",0,,9291.733695429577,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:34:00,07:34:00,5726817,30,"",0,,9582.04630599568,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:35:00,07:35:00,5726818,31,"",0,,9898.211714041912,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:36:00,07:36:00,5726819,32,"",0,,10182.303823470009,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:36:00,07:36:00,5726820,33,"",0,,10391.411508230021,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:37:00,07:37:00,5726821,34,"",0,,10689.238325480568,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:37:00,07:37:00,5726822,35,"",0,,10787.912528191906,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:39:00,07:39:00,5726823,36,"",0,,11435.97382997322,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:40:00,07:40:00,5726824,37,"",0,,12007.949446854529,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:41:00,07:41:00,5726825,38,"",0,,12347.428714138088,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:42:00,07:42:00,5726826,39,"",0,,12777.226862873371,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:43:00,07:43:00,5726827,40,"",0,,13198.03167521534,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:45:00,07:45:00,5726828,41,"",0,,13961.658848237994,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:47:00,07:47:00,5726829,42,"",0,,14686.814619350216,1
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:49:00,07:49:00,5726830,43,"",0,,15465.046372253353,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:50:00,07:50:00,5726831,44,"",0,,15811.444687823774,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:52:00,07:52:00,5726832,45,"",0,,16665.306095313812,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:56:00,07:56:00,5726833,46,"",0,,18659.932874716473,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:57:00,07:57:00,5726834,47,"",0,,19013.359279308028,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:58:00,07:58:00,5726835,48,"",0,,19361.467097615914,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,07:59:00,07:59:00,5726836,49,"",0,,19819.12137201978,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,08:00:00,08:00:00,5726837,50,"",0,,20033.72774839234,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,08:00:00,08:00:00,5726838,51,"",0,,20363.645871190645,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,08:01:00,08:01:00,5726839,52,"",0,,20572.737127472432,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,08:02:00,08:02:00,5726840,53,"",0,,21002.38860197926,1
361228-TCFALL2025-RMKBLK-Saturday-04-9,08:03:00,08:03:00,5726841,54,"",0,,21342.773507853082,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,08:03:00,08:03:00,5726842,55,"",0,,21565.050682715893,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,08:04:00,08:04:00,5726843,56,"",0,,21900.898286167765,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,08:04:00,08:04:00,5726844,57,"",0,,22117.866428685567,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,08:05:00,08:05:00,5726845,58,"",0,,22341.82834154617,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,08:05:00,08:05:00,5726846,59,"",0,,22595.509415625733,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,08:06:00,08:06:00,5726847,60,"",0,,22844.609968411354,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,08:06:00,08:06:00,5726848,61,"",0,,23150.876342497973,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,08:07:00,08:07:00,5726849,62,"",0,,23471.449015683902,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,08:07:00,08:07:00,5726850,63,"",0,,23739.087275378824,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,08:09:00,08:09:00,5726851,64,"",0,,24483.561365785117,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,08:09:00,08:09:00,5726852,65,"",0,,24852.747980201177,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,08:10:00,08:10:00,5726853,66,"",0,,25278.411162927874,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,08:11:00,08:11:00,5726854,67,"",0,,25665.603230655233,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,08:12:00,08:12:00,5726856,68,"",0,,26137.705937495874,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,08:13:00,08:13:00,5726857,69,"",0,,26475.325004893013,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,08:14:00,08:14:00,5726858,70,"",0,,27305.95117201069,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,08:15:00,08:15:00,5726859,71,"",0,,27754.77368049494,0
361228-TCFALL2025-RMKBLK-Saturday-04-9,08:17:00,08:17:00,10984489,72,"",0,,28876.450727048334,1
361229-TCFALL2025-RMKBLK-Saturday-03,08:08:00,08:08:00,5726791,0,"",0,,0,1
361229-TCFALL2025-RMKBLK-Saturday-03,08:09:00,08:09:00,5726792,1,"",0,,271.1092356497341,0
361229-TCFALL2025-RMKBLK-Saturday-03,08:10:00,08:10:00,5726793,2,"",0,,643.2168976721665,0
361229-TCFALL2025-RMKBLK-Saturday-03,08:11:00,08:11:00,5726794,3,"",0,,1009.8851118067491,0
361229-TCFALL2025-RMKBLK-Saturday-03,08:12:00,08:12:00,5726795,4,"",0,,1353.5543503682943,0
361229-TCFALL2025-RMKBLK-Saturday-03,08:13:00,08:13:00,5726796,5,"",0,,1731.6050652670829,0
361229-TCFALL2025-RMKBLK-Saturday-03,08:14:00,08:14:00,5726797,6,"",0,,2033.1653460200378,0
361229-TCFALL2025-RMKBLK-Saturday-03,08:15:00,08:15:00,5726798,7,"",0,,2235.595920880981,0
361229-TCFALL2025-RMKBLK-Saturday-03,08:16:00,08:16:00,5726799,8,"",0,,2609.5556338515826,0
361229-TCFALL2025-RMKBLK-Saturday-03,08:16:00,08:16:00,5726723,9,"",0,,2847.81722579651,0
361229-TCFALL2025-RMKBLK-Saturday-03,08:17:00,08:17:00,5726724,10,"",0,,2989.9925918289296,0
361229-TCFALL2025-RMKBLK-Saturday-03,08:18:00,08:18:00,5726725,11,"",0,,3254.241757596872,0
361229-TCFALL2025-RMKBLK-Saturday-03,08:18:00,08:18:00,5726726,12,"",0,,3398.3007356799426,0
361229-TCFALL2025-RMKBLK-Saturday-03,08:19:00,08:19:00,5726800,13,"",0,,3602.138991603279,0
361229-TCFALL2025-RMKBLK-Saturday-03,08:20:00,08:20:00,5726801,14,"",0,,3974.8947147722765,0
361229-TCFALL2025-RMKBLK-Saturday-03,08:22:00,08:22:00,5726802,15,"",0,,4844.856636983427,0
361229-TCFALL2025-RMKBLK-Saturday-03,08:23:00,08:23:00,5726803,16,"",0,,5060.867009186141,0
361229-TCFALL2025-RMKBLK-Saturday-03,08:24:00,08:24:00,5726804,17,"",0,,5392.588960765852,0
361229-TCFALL2025-RMKBLK-Saturday-03,08:25:00,08:25:00,5726805,18,"",0,,5555.925148359561,0
361229-TCFALL2025-RMKBLK-Saturday-03,08:25:00,08:25:00,5726806,19,"",0,,5723.113044145999,1
361229-TCFALL2025-RMKBLK-Saturday-03,08:27:00,08:27:00,5726807,20,"",0,,6231.308388824362,0
361229-TCFALL2025-RMKBLK-Saturday-03,08:28:00,08:28:00,5726808,21,"",0,,6507.3620912514125,0
361229-TCFALL2025-RMKBLK-Saturday-03,08:29:00,08:29:00,5726809,22,"",0,,6775.734780888359,0
361229-TCFALL2025-RMKBLK-Saturday-03,08:30:00,08:30:00,5726810,23,"",0,,7105.74869569382,0
361229-TCFALL2025-RMKBLK-Saturday-03,08:31:00,08:31:00,5726811,24,"",0,,7559.927125849599,0
361229-TCFALL2025-RMKBLK-Saturday-03,08:32:00,08:32:00,5726812,25,"",0,,7799.876048135202,0
361229-TCFALL2025-RMKBLK-Saturday-03,08:33:00,08:33:00,5726813,26,"",0,,8042.168510771736,0
361229-TCFALL2025-RMKBLK-Saturday-03,08:34:00,08:34:00,5726814,27,"",0,,8504.475436277648,0
361229-TCFALL2025-RMKBLK-Saturday-03,08:36:00,08:36:00,5726815,28,"",0,,9011.065360382772,1
361229-TCFALL2025-RMKBLK-Saturday-03,08:37:00,08:37:00,5726816,29,"",0,,9291.733695429577,0
361229-TCFALL2025-RMKBLK-Saturday-03,08:37:00,08:37:00,5726817,30,"",0,,9582.04630599568,0
361229-TCFALL2025-RMKBLK-Saturday-03,08:38:00,08:38:00,5726818,31,"",0,,9898.211714041912,0
361229-TCFALL2025-RMKBLK-Saturday-03,08:39:00,08:39:00,5726819,32,"",0,,10182.303823470009,0
361229-TCFALL2025-RMKBLK-Saturday-03,08:39:00,08:39:00,5726820,33,"",0,,10391.411508230021,0
361229-TCFALL2025-RMKBLK-Saturday-03,08:40:00,08:40:00,5726821,34,"",0,,10689.238325480568,0
361229-TCFALL2025-RMKBLK-Saturday-03,08:40:00,08:40:00,5726822,35,"",0,,10787.912528191906,0
361229-TCFALL2025-RMKBLK-Saturday-03,08:42:00,08:42:00,5726823,36,"",0,,11435.97382997322,0
361229-TCFALL2025-RMKBLK-Saturday-03,08:43:00,08:43:00,5726824,37,"",0,,12007.949446854529,0
361229-TCFALL2025-RMKBLK-Saturday-03,08:44:00,08:44:00,5726825,38,"",0,,12347.428714138088,0
361229-TCFALL2025-RMKBLK-Saturday-03,08:45:00,08:45:00,5726826,39,"",0,,12777.226862873371,0
361229-TCFALL2025-RMKBLK-Saturday-03,08:46:00,08:46:00,5726827,40,"",0,,13198.03167521534,0
361229-TCFALL2025-RMKBLK-Saturday-03,08:48:00,08:48:00,5726828,41,"",0,,13961.658848237994,0
361229-TCFALL2025-RMKBLK-Saturday-03,08:50:00,08:50:00,5726829,42,"",0,,14686.814619350216,1
361229-TCFALL2025-RMKBLK-Saturday-03,08:52:00,08:52:00,5726830,43,"",0,,15465.046372253353,0
361229-TCFALL2025-RMKBLK-Saturday-03,08:53:00,08:53:00,5726831,44,"",0,,15811.444687823774,0
361229-TCFALL2025-RMKBLK-Saturday-03,08:55:00,08:55:00,5726832,45,"",0,,16665.306095313812,0
361229-TCFALL2025-RMKBLK-Saturday-03,08:59:00,08:59:00,5726833,46,"",0,,18659.932874716473,0
361229-TCFALL2025-RMKBLK-Saturday-03,09:00:00,09:00:00,5726834,47,"",0,,19013.359279308028,0
361229-TCFALL2025-RMKBLK-Saturday-03,09:01:00,09:01:00,5726835,48,"",0,,19361.467097615914,0
361229-TCFALL2025-RMKBLK-Saturday-03,09:02:00,09:02:00,5726836,49,"",0,,19819.12137201978,0
361229-TCFALL2025-RMKBLK-Saturday-03,09:03:00,09:03:00,5726837,50,"",0,,20033.72774839234,0
361229-TCFALL2025-RMKBLK-Saturday-03,09:03:00,09:03:00,5726838,51,"",0,,20363.645871190645,0
361229-TCFALL2025-RMKBLK-Saturday-03,09:04:00,09:04:00,5726839,52,"",0,,20572.737127472432,0
361229-TCFALL2025-RMKBLK-Saturday-03,09:05:00,09:05:00,5726840,53,"",0,,21002.38860197926,1
361229-TCFALL2025-RMKBLK-Saturday-03,09:06:00,09:06:00,5726841,54,"",0,,21342.773507853082,0
361229-TCFALL2025-RMKBLK-Saturday-03,09:06:00,09:06:00,5726842,55,"",0,,21565.050682715893,0
361229-TCFALL2025-RMKBLK-Saturday-03,09:07:00,09:07:00,5726843,56,"",0,,21900.898286167765,0
361229-TCFALL2025-RMKBLK-Saturday-03,09:07:00,09:07:00,5726844,57,"",0,,22117.866428685567,0
361229-TCFALL2025-RMKBLK-Saturday-03,09:08:00,09:08:00,5726845,58,"",0,,22341.82834154617,0
361229-TCFALL2025-RMKBLK-Saturday-03,09:08:00,09:08:00,5726846,59,"",0,,22595.509415625733,0
361229-TCFALL2025-RMKBLK-Saturday-03,09:09:00,09:09:00,5726847,60,"",0,,22844.609968411354,0
361229-TCFALL2025-RMKBLK-Saturday-03,09:09:00,09:09:00,5726848,61,"",0,,23150.876342497973,0
361229-TCFALL2025-RMKBLK-Saturday-03,09:10:00,09:10:00,5726849,62,"",0,,23471.449015683902,0
361229-TCFALL2025-RMKBLK-Saturday-03,09:10:00,09:10:00,5726850,63,"",0,,23739.087275378824,0
361229-TCFALL2025-RMKBLK-Saturday-03,09:12:00,09:12:00,5726851,64,"",0,,24483.561365785117,0
361229-TCFALL2025-RMKBLK-Saturday-03,09:12:00,09:12:00,5726852,65,"",0,,24852.747980201177,0
361229-TCFALL2025-RMKBLK-Saturday-03,09:13:00,09:13:00,5726853,66,"",0,,25278.411162927874,0
361229-TCFALL2025-RMKBLK-Saturday-03,09:14:00,09:14:00,5726854,67,"",0,,25665.603230655233,0
361229-TCFALL2025-RMKBLK-Saturday-03,09:15:00,09:15:00,5726856,68,"",0,,26137.705937495874,0
361229-TCFALL2025-RMKBLK-Saturday-03,09:16:00,09:16:00,5726857,69,"",0,,26475.325004893013,0
361229-TCFALL2025-RMKBLK-Saturday-03,09:17:00,09:17:00,5726858,70,"",0,,27305.95117201069,0
361229-TCFALL2025-RMKBLK-Saturday-03,09:18:00,09:18:00,5726859,71,"",0,,27754.77368049494,0
361229-TCFALL2025-RMKBLK-Saturday-03,09:20:00,09:20:00,10984489,72,"",0,,28876.450727048334,1
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:08:00,08:08:00,5726791,0,"",0,,0,1
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:09:00,08:09:00,5726792,1,"",0,,271.1092356497341,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:10:00,08:10:00,5726793,2,"",0,,643.2168976721665,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:11:00,08:11:00,5726794,3,"",0,,1009.8851118067491,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:12:00,08:12:00,5726795,4,"",0,,1353.5543503682943,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:13:00,08:13:00,5726796,5,"",0,,1731.6050652670829,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:14:00,08:14:00,5726797,6,"",0,,2033.1653460200378,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:15:00,08:15:00,5726798,7,"",0,,2235.595920880981,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:16:00,08:16:00,5726799,8,"",0,,2609.5556338515826,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:16:00,08:16:00,5726723,9,"",0,,2847.81722579651,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:17:00,08:17:00,5726724,10,"",0,,2989.9925918289296,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:18:00,08:18:00,5726725,11,"",0,,3254.241757596872,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:18:00,08:18:00,5726726,12,"",0,,3398.3007356799426,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:19:00,08:19:00,5726800,13,"",0,,3602.138991603279,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:20:00,08:20:00,5726801,14,"",0,,3974.8947147722765,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:22:00,08:22:00,5726802,15,"",0,,4844.856636983427,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:23:00,08:23:00,5726803,16,"",0,,5060.867009186141,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:24:00,08:24:00,5726804,17,"",0,,5392.588960765852,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:25:00,08:25:00,5726805,18,"",0,,5555.925148359561,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:25:00,08:25:00,5726806,19,"",0,,5723.113044145999,1
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:27:00,08:27:00,5726807,20,"",0,,6231.308388824362,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:28:00,08:28:00,5726808,21,"",0,,6507.3620912514125,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:29:00,08:29:00,5726809,22,"",0,,6775.734780888359,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:30:00,08:30:00,5726810,23,"",0,,7105.74869569382,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:31:00,08:31:00,5726811,24,"",0,,7559.927125849599,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:32:00,08:32:00,5726812,25,"",0,,7799.876048135202,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:33:00,08:33:00,5726813,26,"",0,,8042.168510771736,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:34:00,08:34:00,5726814,27,"",0,,8504.475436277648,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:36:00,08:36:00,5726815,28,"",0,,9011.065360382772,1
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:37:00,08:37:00,5726816,29,"",0,,9291.733695429577,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:37:00,08:37:00,5726817,30,"",0,,9582.04630599568,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:38:00,08:38:00,5726818,31,"",0,,9898.211714041912,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:39:00,08:39:00,5726819,32,"",0,,10182.303823470009,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:39:00,08:39:00,5726820,33,"",0,,10391.411508230021,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:40:00,08:40:00,5726821,34,"",0,,10689.238325480568,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:40:00,08:40:00,5726822,35,"",0,,10787.912528191906,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:42:00,08:42:00,5726823,36,"",0,,11435.97382997322,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:43:00,08:43:00,5726824,37,"",0,,12007.949446854529,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:44:00,08:44:00,5726825,38,"",0,,12347.428714138088,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:45:00,08:45:00,5726826,39,"",0,,12777.226862873371,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:46:00,08:46:00,5726827,40,"",0,,13198.03167521534,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:48:00,08:48:00,5726828,41,"",0,,13961.658848237994,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:50:00,08:50:00,5726829,42,"",0,,14686.814619350216,1
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:52:00,08:52:00,5726830,43,"",0,,15465.046372253353,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:53:00,08:53:00,5726831,44,"",0,,15811.444687823774,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:55:00,08:55:00,5726832,45,"",0,,16665.306095313812,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,08:59:00,08:59:00,5726833,46,"",0,,18659.932874716473,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,09:00:00,09:00:00,5726834,47,"",0,,19013.359279308028,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,09:01:00,09:01:00,5726835,48,"",0,,19361.467097615914,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,09:02:00,09:02:00,5726836,49,"",0,,19819.12137201978,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,09:03:00,09:03:00,5726837,50,"",0,,20033.72774839234,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,09:03:00,09:03:00,5726838,51,"",0,,20363.645871190645,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,09:04:00,09:04:00,5726839,52,"",0,,20572.737127472432,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,09:05:00,09:05:00,5726840,53,"",0,,21002.38860197926,1
361229-TCFALL2025-RMKBLK-Saturday-04-9,09:06:00,09:06:00,5726841,54,"",0,,21342.773507853082,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,09:06:00,09:06:00,5726842,55,"",0,,21565.050682715893,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,09:07:00,09:07:00,5726843,56,"",0,,21900.898286167765,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,09:07:00,09:07:00,5726844,57,"",0,,22117.866428685567,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,09:08:00,09:08:00,5726845,58,"",0,,22341.82834154617,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,09:08:00,09:08:00,5726846,59,"",0,,22595.509415625733,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,09:09:00,09:09:00,5726847,60,"",0,,22844.609968411354,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,09:09:00,09:09:00,5726848,61,"",0,,23150.876342497973,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,09:10:00,09:10:00,5726849,62,"",0,,23471.449015683902,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,09:10:00,09:10:00,5726850,63,"",0,,23739.087275378824,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,09:12:00,09:12:00,5726851,64,"",0,,24483.561365785117,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,09:12:00,09:12:00,5726852,65,"",0,,24852.747980201177,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,09:13:00,09:13:00,5726853,66,"",0,,25278.411162927874,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,09:14:00,09:14:00,5726854,67,"",0,,25665.603230655233,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,09:15:00,09:15:00,5726856,68,"",0,,26137.705937495874,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,09:16:00,09:16:00,5726857,69,"",0,,26475.325004893013,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,09:17:00,09:17:00,5726858,70,"",0,,27305.95117201069,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,09:18:00,09:18:00,5726859,71,"",0,,27754.77368049494,0
361229-TCFALL2025-RMKBLK-Saturday-04-9,09:20:00,09:20:00,10984489,72,"",0,,28876.450727048334,1
361230-TCFALL2025-RMKBLK-Saturday-03,09:45:00,09:45:00,5726791,0,"",0,,0,1
361230-TCFALL2025-RMKBLK-Saturday-03,09:46:00,09:46:00,5726792,1,"",0,,271.1092356497341,0
361230-TCFALL2025-RMKBLK-Saturday-03,09:47:00,09:47:00,5726793,2,"",0,,643.2168976721665,0
361230-TCFALL2025-RMKBLK-Saturday-03,09:48:00,09:48:00,5726794,3,"",0,,1009.8851118067491,0
361230-TCFALL2025-RMKBLK-Saturday-03,09:49:00,09:49:00,5726795,4,"",0,,1353.5543503682943,0
361230-TCFALL2025-RMKBLK-Saturday-03,09:50:00,09:50:00,5726796,5,"",0,,1731.6050652670829,0
361230-TCFALL2025-RMKBLK-Saturday-03,09:51:00,09:51:00,5726797,6,"",0,,2033.1653460200378,0
361230-TCFALL2025-RMKBLK-Saturday-03,09:52:00,09:52:00,5726798,7,"",0,,2235.595920880981,0
361230-TCFALL2025-RMKBLK-Saturday-03,09:53:00,09:53:00,5726799,8,"",0,,2609.5556338515826,0
361230-TCFALL2025-RMKBLK-Saturday-03,09:53:00,09:53:00,5726723,9,"",0,,2847.81722579651,0
361230-TCFALL2025-RMKBLK-Saturday-03,09:54:00,09:54:00,5726724,10,"",0,,2989.9925918289296,0
361230-TCFALL2025-RMKBLK-Saturday-03,09:55:00,09:55:00,5726725,11,"",0,,3254.241757596872,0
361230-TCFALL2025-RMKBLK-Saturday-03,09:55:00,09:55:00,5726726,12,"",0,,3398.3007356799426,0
361230-TCFALL2025-RMKBLK-Saturday-03,09:56:00,09:56:00,5726800,13,"",0,,3602.138991603279,0
361230-TCFALL2025-RMKBLK-Saturday-03,09:57:00,09:57:00,5726801,14,"",0,,3974.8947147722765,0
361230-TCFALL2025-RMKBLK-Saturday-03,09:59:00,09:59:00,5726802,15,"",0,,4844.856636983427,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:00:00,10:00:00,5726803,16,"",0,,5060.867009186141,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:01:00,10:01:00,5726804,17,"",0,,5392.588960765852,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:02:00,10:02:00,5726805,18,"",0,,5555.925148359561,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:02:00,10:02:00,5726806,19,"",0,,5723.113044145999,1
361230-TCFALL2025-RMKBLK-Saturday-03,10:04:00,10:04:00,5726807,20,"",0,,6231.308388824362,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:05:00,10:05:00,5726808,21,"",0,,6507.3620912514125,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:06:00,10:06:00,5726809,22,"",0,,6775.734780888359,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:07:00,10:07:00,5726810,23,"",0,,7105.74869569382,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:08:00,10:08:00,5726811,24,"",0,,7559.927125849599,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:09:00,10:09:00,5726812,25,"",0,,7799.876048135202,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:10:00,10:10:00,5726813,26,"",0,,8042.168510771736,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:11:00,10:11:00,5726814,27,"",0,,8504.475436277648,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:13:00,10:13:00,5726815,28,"",0,,9011.065360382772,1
361230-TCFALL2025-RMKBLK-Saturday-03,10:14:00,10:14:00,5726816,29,"",0,,9291.733695429577,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:14:00,10:14:00,5726817,30,"",0,,9582.04630599568,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:15:00,10:15:00,5726818,31,"",0,,9898.211714041912,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:16:00,10:16:00,5726819,32,"",0,,10182.303823470009,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:16:00,10:16:00,5726820,33,"",0,,10391.411508230021,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:17:00,10:17:00,5726821,34,"",0,,10689.238325480568,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:17:00,10:17:00,5726822,35,"",0,,10787.912528191906,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:19:00,10:19:00,5726823,36,"",0,,11435.97382997322,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:20:00,10:20:00,5726824,37,"",0,,12007.949446854529,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:21:00,10:21:00,5726825,38,"",0,,12347.428714138088,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:22:00,10:22:00,5726826,39,"",0,,12777.226862873371,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:23:00,10:23:00,5726827,40,"",0,,13198.03167521534,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:25:00,10:25:00,5726828,41,"",0,,13961.658848237994,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:27:00,10:27:00,5726829,42,"",0,,14686.814619350216,1
361230-TCFALL2025-RMKBLK-Saturday-03,10:29:00,10:29:00,5726830,43,"",0,,15465.046372253353,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:30:00,10:30:00,5726831,44,"",0,,15811.444687823774,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:32:00,10:32:00,5726832,45,"",0,,16665.306095313812,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:36:00,10:36:00,5726833,46,"",0,,18659.932874716473,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:37:00,10:37:00,5726834,47,"",0,,19013.359279308028,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:38:00,10:38:00,5726835,48,"",0,,19361.467097615914,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:39:00,10:39:00,5726836,49,"",0,,19819.12137201978,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:40:00,10:40:00,5726837,50,"",0,,20033.72774839234,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:40:00,10:40:00,5726838,51,"",0,,20363.645871190645,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:41:00,10:41:00,5726839,52,"",0,,20572.737127472432,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:42:00,10:42:00,5726840,53,"",0,,21002.38860197926,1
361230-TCFALL2025-RMKBLK-Saturday-03,10:43:00,10:43:00,5726841,54,"",0,,21342.773507853082,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:43:00,10:43:00,5726842,55,"",0,,21565.050682715893,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:44:00,10:44:00,5726843,56,"",0,,21900.898286167765,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:44:00,10:44:00,5726844,57,"",0,,22117.866428685567,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:45:00,10:45:00,5726845,58,"",0,,22341.82834154617,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:45:00,10:45:00,5726846,59,"",0,,22595.509415625733,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:46:00,10:46:00,5726847,60,"",0,,22844.609968411354,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:46:00,10:46:00,5726848,61,"",0,,23150.876342497973,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:47:00,10:47:00,5726849,62,"",0,,23471.449015683902,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:47:00,10:47:00,5726850,63,"",0,,23739.087275378824,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:49:00,10:49:00,5726851,64,"",0,,24483.561365785117,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:49:00,10:49:00,5726852,65,"",0,,24852.747980201177,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:50:00,10:50:00,5726853,66,"",0,,25278.411162927874,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:51:00,10:51:00,5726854,67,"",0,,25665.603230655233,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:52:00,10:52:00,5726856,68,"",0,,26137.705937495874,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:53:00,10:53:00,5726857,69,"",0,,26475.325004893013,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:54:00,10:54:00,5726858,70,"",0,,27305.95117201069,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:55:00,10:55:00,5726859,71,"",0,,27754.77368049494,0
361230-TCFALL2025-RMKBLK-Saturday-03,10:57:00,10:57:00,10984489,72,"",0,,28876.450727048334,1
361230-TCFALL2025-RMKBLK-Saturday-04-9,09:45:00,09:45:00,5726791,0,"",0,,0,1
361230-TCFALL2025-RMKBLK-Saturday-04-9,09:46:00,09:46:00,5726792,1,"",0,,271.1092356497341,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,09:47:00,09:47:00,5726793,2,"",0,,643.2168976721665,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,09:48:00,09:48:00,5726794,3,"",0,,1009.8851118067491,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,09:49:00,09:49:00,5726795,4,"",0,,1353.5543503682943,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,09:50:00,09:50:00,5726796,5,"",0,,1731.6050652670829,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,09:51:00,09:51:00,5726797,6,"",0,,2033.1653460200378,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,09:52:00,09:52:00,5726798,7,"",0,,2235.595920880981,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,09:53:00,09:53:00,5726799,8,"",0,,2609.5556338515826,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,09:53:00,09:53:00,5726723,9,"",0,,2847.81722579651,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,09:54:00,09:54:00,5726724,10,"",0,,2989.9925918289296,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,09:55:00,09:55:00,5726725,11,"",0,,3254.241757596872,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,09:55:00,09:55:00,5726726,12,"",0,,3398.3007356799426,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,09:56:00,09:56:00,5726800,13,"",0,,3602.138991603279,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,09:57:00,09:57:00,5726801,14,"",0,,3974.8947147722765,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,09:59:00,09:59:00,5726802,15,"",0,,4844.856636983427,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:00:00,10:00:00,5726803,16,"",0,,5060.867009186141,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:01:00,10:01:00,5726804,17,"",0,,5392.588960765852,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:02:00,10:02:00,5726805,18,"",0,,5555.925148359561,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:02:00,10:02:00,5726806,19,"",0,,5723.113044145999,1
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:04:00,10:04:00,5726807,20,"",0,,6231.308388824362,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:05:00,10:05:00,5726808,21,"",0,,6507.3620912514125,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:06:00,10:06:00,5726809,22,"",0,,6775.734780888359,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:07:00,10:07:00,5726810,23,"",0,,7105.74869569382,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:08:00,10:08:00,5726811,24,"",0,,7559.927125849599,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:09:00,10:09:00,5726812,25,"",0,,7799.876048135202,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:10:00,10:10:00,5726813,26,"",0,,8042.168510771736,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:11:00,10:11:00,5726814,27,"",0,,8504.475436277648,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:13:00,10:13:00,5726815,28,"",0,,9011.065360382772,1
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:14:00,10:14:00,5726816,29,"",0,,9291.733695429577,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:14:00,10:14:00,5726817,30,"",0,,9582.04630599568,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:15:00,10:15:00,5726818,31,"",0,,9898.211714041912,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:16:00,10:16:00,5726819,32,"",0,,10182.303823470009,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:16:00,10:16:00,5726820,33,"",0,,10391.411508230021,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:17:00,10:17:00,5726821,34,"",0,,10689.238325480568,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:17:00,10:17:00,5726822,35,"",0,,10787.912528191906,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:19:00,10:19:00,5726823,36,"",0,,11435.97382997322,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:20:00,10:20:00,5726824,37,"",0,,12007.949446854529,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:21:00,10:21:00,5726825,38,"",0,,12347.428714138088,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:22:00,10:22:00,5726826,39,"",0,,12777.226862873371,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:23:00,10:23:00,5726827,40,"",0,,13198.03167521534,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:25:00,10:25:00,5726828,41,"",0,,13961.658848237994,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:27:00,10:27:00,5726829,42,"",0,,14686.814619350216,1
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:29:00,10:29:00,5726830,43,"",0,,15465.046372253353,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:30:00,10:30:00,5726831,44,"",0,,15811.444687823774,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:32:00,10:32:00,5726832,45,"",0,,16665.306095313812,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:36:00,10:36:00,5726833,46,"",0,,18659.932874716473,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:37:00,10:37:00,5726834,47,"",0,,19013.359279308028,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:38:00,10:38:00,5726835,48,"",0,,19361.467097615914,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:39:00,10:39:00,5726836,49,"",0,,19819.12137201978,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:40:00,10:40:00,5726837,50,"",0,,20033.72774839234,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:40:00,10:40:00,5726838,51,"",0,,20363.645871190645,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:41:00,10:41:00,5726839,52,"",0,,20572.737127472432,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:42:00,10:42:00,5726840,53,"",0,,21002.38860197926,1
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:43:00,10:43:00,5726841,54,"",0,,21342.773507853082,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:43:00,10:43:00,5726842,55,"",0,,21565.050682715893,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:44:00,10:44:00,5726843,56,"",0,,21900.898286167765,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:44:00,10:44:00,5726844,57,"",0,,22117.866428685567,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:45:00,10:45:00,5726845,58,"",0,,22341.82834154617,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:45:00,10:45:00,5726846,59,"",0,,22595.509415625733,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:46:00,10:46:00,5726847,60,"",0,,22844.609968411354,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:46:00,10:46:00,5726848,61,"",0,,23150.876342497973,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:47:00,10:47:00,5726849,62,"",0,,23471.449015683902,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:47:00,10:47:00,5726850,63,"",0,,23739.087275378824,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:49:00,10:49:00,5726851,64,"",0,,24483.561365785117,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:49:00,10:49:00,5726852,65,"",0,,24852.747980201177,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:50:00,10:50:00,5726853,66,"",0,,25278.411162927874,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:51:00,10:51:00,5726854,67,"",0,,25665.603230655233,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:52:00,10:52:00,5726856,68,"",0,,26137.705937495874,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:53:00,10:53:00,5726857,69,"",0,,26475.325004893013,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:54:00,10:54:00,5726858,70,"",0,,27305.95117201069,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:55:00,10:55:00,5726859,71,"",0,,27754.77368049494,0
361230-TCFALL2025-RMKBLK-Saturday-04-9,10:57:00,10:57:00,10984489,72,"",0,,28876.450727048334,1
361231-TCFALL2025-RMKBLK-Saturday-03,10:58:00,10:58:00,5726791,0,"",0,,0,1
361231-TCFALL2025-RMKBLK-Saturday-03,10:59:00,10:59:00,5726792,1,"",0,,271.1092356497341,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:00:00,11:00:00,5726793,2,"",0,,643.2168976721665,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:01:00,11:01:00,5726794,3,"",0,,1009.8851118067491,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:02:00,11:02:00,5726795,4,"",0,,1353.5543503682943,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:03:00,11:03:00,5726796,5,"",0,,1731.6050652670829,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:04:00,11:04:00,5726797,6,"",0,,2033.1653460200378,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:05:00,11:05:00,5726798,7,"",0,,2235.595920880981,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:06:00,11:06:00,5726799,8,"",0,,2609.5556338515826,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:06:00,11:06:00,5726723,9,"",0,,2847.81722579651,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:07:00,11:07:00,5726724,10,"",0,,2989.9925918289296,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:08:00,11:08:00,5726725,11,"",0,,3254.241757596872,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:08:00,11:08:00,5726726,12,"",0,,3398.3007356799426,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:09:00,11:09:00,5726800,13,"",0,,3602.138991603279,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:10:00,11:10:00,5726801,14,"",0,,3974.8947147722765,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:12:00,11:12:00,5726802,15,"",0,,4844.856636983427,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:13:00,11:13:00,5726803,16,"",0,,5060.867009186141,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:14:00,11:14:00,5726804,17,"",0,,5392.588960765852,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:15:00,11:15:00,5726805,18,"",0,,5555.925148359561,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:15:00,11:15:00,5726806,19,"",0,,5723.113044145999,1
361231-TCFALL2025-RMKBLK-Saturday-03,11:17:00,11:17:00,5726807,20,"",0,,6231.308388824362,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:18:00,11:18:00,5726808,21,"",0,,6507.3620912514125,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:19:00,11:19:00,5726809,22,"",0,,6775.734780888359,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:20:00,11:20:00,5726810,23,"",0,,7105.74869569382,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:21:00,11:21:00,5726811,24,"",0,,7559.927125849599,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:22:00,11:22:00,5726812,25,"",0,,7799.876048135202,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:23:00,11:23:00,5726813,26,"",0,,8042.168510771736,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:24:00,11:24:00,5726814,27,"",0,,8504.475436277648,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:26:00,11:26:00,5726815,28,"",0,,9011.065360382772,1
361231-TCFALL2025-RMKBLK-Saturday-03,11:27:00,11:27:00,5726816,29,"",0,,9291.733695429577,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:27:00,11:27:00,5726817,30,"",0,,9582.04630599568,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:28:00,11:28:00,5726818,31,"",0,,9898.211714041912,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:29:00,11:29:00,5726819,32,"",0,,10182.303823470009,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:29:00,11:29:00,5726820,33,"",0,,10391.411508230021,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:30:00,11:30:00,5726821,34,"",0,,10689.238325480568,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:30:00,11:30:00,5726822,35,"",0,,10787.912528191906,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:32:00,11:32:00,5726823,36,"",0,,11435.97382997322,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:33:00,11:33:00,5726824,37,"",0,,12007.949446854529,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:34:00,11:34:00,5726825,38,"",0,,12347.428714138088,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:35:00,11:35:00,5726826,39,"",0,,12777.226862873371,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:36:00,11:36:00,5726827,40,"",0,,13198.03167521534,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:38:00,11:38:00,5726828,41,"",0,,13961.658848237994,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:40:00,11:40:00,5726829,42,"",0,,14686.814619350216,1
361231-TCFALL2025-RMKBLK-Saturday-03,11:42:00,11:42:00,5726830,43,"",0,,15465.046372253353,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:43:00,11:43:00,5726831,44,"",0,,15811.444687823774,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:45:00,11:45:00,5726832,45,"",0,,16665.306095313812,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:49:00,11:49:00,5726833,46,"",0,,18659.932874716473,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:50:00,11:50:00,5726834,47,"",0,,19013.359279308028,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:51:00,11:51:00,5726835,48,"",0,,19361.467097615914,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:52:00,11:52:00,5726836,49,"",0,,19819.12137201978,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:53:00,11:53:00,5726837,50,"",0,,20033.72774839234,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:53:00,11:53:00,5726838,51,"",0,,20363.645871190645,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:54:00,11:54:00,5726839,52,"",0,,20572.737127472432,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:55:00,11:55:00,5726840,53,"",0,,21002.38860197926,1
361231-TCFALL2025-RMKBLK-Saturday-03,11:56:00,11:56:00,5726841,54,"",0,,21342.773507853082,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:56:00,11:56:00,5726842,55,"",0,,21565.050682715893,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:57:00,11:57:00,5726843,56,"",0,,21900.898286167765,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:57:00,11:57:00,5726844,57,"",0,,22117.866428685567,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:58:00,11:58:00,5726845,58,"",0,,22341.82834154617,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:58:00,11:58:00,5726846,59,"",0,,22595.509415625733,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:59:00,11:59:00,5726847,60,"",0,,22844.609968411354,0
361231-TCFALL2025-RMKBLK-Saturday-03,11:59:00,11:59:00,5726848,61,"",0,,23150.876342497973,0
361231-TCFALL2025-RMKBLK-Saturday-03,12:00:00,12:00:00,5726849,62,"",0,,23471.449015683902,0
361231-TCFALL2025-RMKBLK-Saturday-03,12:00:00,12:00:00,5726850,63,"",0,,23739.087275378824,0
361231-TCFALL2025-RMKBLK-Saturday-03,12:02:00,12:02:00,5726851,64,"",0,,24483.561365785117,0
361231-TCFALL2025-RMKBLK-Saturday-03,12:02:00,12:02:00,5726852,65,"",0,,24852.747980201177,0
361231-TCFALL2025-RMKBLK-Saturday-03,12:03:00,12:03:00,5726853,66,"",0,,25278.411162927874,0
361231-TCFALL2025-RMKBLK-Saturday-03,12:04:00,12:04:00,5726854,67,"",0,,25665.603230655233,0
361231-TCFALL2025-RMKBLK-Saturday-03,12:05:00,12:05:00,5726856,68,"",0,,26137.705937495874,0
361231-TCFALL2025-RMKBLK-Saturday-03,12:06:00,12:06:00,5726857,69,"",0,,26475.325004893013,0
361231-TCFALL2025-RMKBLK-Saturday-03,12:07:00,12:07:00,5726858,70,"",0,,27305.95117201069,0
361231-TCFALL2025-RMKBLK-Saturday-03,12:08:00,12:08:00,5726859,71,"",0,,27754.77368049494,0
361231-TCFALL2025-RMKBLK-Saturday-03,12:10:00,12:10:00,10984489,72,"",0,,28876.450727048334,1
361231-TCFALL2025-RMKBLK-Saturday-04-9,10:58:00,10:58:00,5726791,0,"",0,,0,1
361231-TCFALL2025-RMKBLK-Saturday-04-9,10:59:00,10:59:00,5726792,1,"",0,,271.1092356497341,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:00:00,11:00:00,5726793,2,"",0,,643.2168976721665,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:01:00,11:01:00,5726794,3,"",0,,1009.8851118067491,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:02:00,11:02:00,5726795,4,"",0,,1353.5543503682943,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:03:00,11:03:00,5726796,5,"",0,,1731.6050652670829,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:04:00,11:04:00,5726797,6,"",0,,2033.1653460200378,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:05:00,11:05:00,5726798,7,"",0,,2235.595920880981,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:06:00,11:06:00,5726799,8,"",0,,2609.5556338515826,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:06:00,11:06:00,5726723,9,"",0,,2847.81722579651,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:07:00,11:07:00,5726724,10,"",0,,2989.9925918289296,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:08:00,11:08:00,5726725,11,"",0,,3254.241757596872,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:08:00,11:08:00,5726726,12,"",0,,3398.3007356799426,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:09:00,11:09:00,5726800,13,"",0,,3602.138991603279,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:10:00,11:10:00,5726801,14,"",0,,3974.8947147722765,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:12:00,11:12:00,5726802,15,"",0,,4844.856636983427,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:13:00,11:13:00,5726803,16,"",0,,5060.867009186141,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:14:00,11:14:00,5726804,17,"",0,,5392.588960765852,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:15:00,11:15:00,5726805,18,"",0,,5555.925148359561,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:15:00,11:15:00,5726806,19,"",0,,5723.113044145999,1
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:17:00,11:17:00,5726807,20,"",0,,6231.308388824362,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:18:00,11:18:00,5726808,21,"",0,,6507.3620912514125,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:19:00,11:19:00,5726809,22,"",0,,6775.734780888359,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:20:00,11:20:00,5726810,23,"",0,,7105.74869569382,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:21:00,11:21:00,5726811,24,"",0,,7559.927125849599,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:22:00,11:22:00,5726812,25,"",0,,7799.876048135202,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:23:00,11:23:00,5726813,26,"",0,,8042.168510771736,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:24:00,11:24:00,5726814,27,"",0,,8504.475436277648,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:26:00,11:26:00,5726815,28,"",0,,9011.065360382772,1
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:27:00,11:27:00,5726816,29,"",0,,9291.733695429577,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:27:00,11:27:00,5726817,30,"",0,,9582.04630599568,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:28:00,11:28:00,5726818,31,"",0,,9898.211714041912,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:29:00,11:29:00,5726819,32,"",0,,10182.303823470009,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:29:00,11:29:00,5726820,33,"",0,,10391.411508230021,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:30:00,11:30:00,5726821,34,"",0,,10689.238325480568,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:30:00,11:30:00,5726822,35,"",0,,10787.912528191906,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:32:00,11:32:00,5726823,36,"",0,,11435.97382997322,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:33:00,11:33:00,5726824,37,"",0,,12007.949446854529,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:34:00,11:34:00,5726825,38,"",0,,12347.428714138088,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:35:00,11:35:00,5726826,39,"",0,,12777.226862873371,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:36:00,11:36:00,5726827,40,"",0,,13198.03167521534,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:38:00,11:38:00,5726828,41,"",0,,13961.658848237994,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:40:00,11:40:00,5726829,42,"",0,,14686.814619350216,1
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:42:00,11:42:00,5726830,43,"",0,,15465.046372253353,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:43:00,11:43:00,5726831,44,"",0,,15811.444687823774,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:45:00,11:45:00,5726832,45,"",0,,16665.306095313812,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:49:00,11:49:00,5726833,46,"",0,,18659.932874716473,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:50:00,11:50:00,5726834,47,"",0,,19013.359279308028,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:51:00,11:51:00,5726835,48,"",0,,19361.467097615914,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:52:00,11:52:00,5726836,49,"",0,,19819.12137201978,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:53:00,11:53:00,5726837,50,"",0,,20033.72774839234,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:53:00,11:53:00,5726838,51,"",0,,20363.645871190645,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:54:00,11:54:00,5726839,52,"",0,,20572.737127472432,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:55:00,11:55:00,5726840,53,"",0,,21002.38860197926,1
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:56:00,11:56:00,5726841,54,"",0,,21342.773507853082,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:56:00,11:56:00,5726842,55,"",0,,21565.050682715893,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:57:00,11:57:00,5726843,56,"",0,,21900.898286167765,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:57:00,11:57:00,5726844,57,"",0,,22117.866428685567,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:58:00,11:58:00,5726845,58,"",0,,22341.82834154617,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:58:00,11:58:00,5726846,59,"",0,,22595.509415625733,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:59:00,11:59:00,5726847,60,"",0,,22844.609968411354,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,11:59:00,11:59:00,5726848,61,"",0,,23150.876342497973,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,12:00:00,12:00:00,5726849,62,"",0,,23471.449015683902,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,12:00:00,12:00:00,5726850,63,"",0,,23739.087275378824,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,12:02:00,12:02:00,5726851,64,"",0,,24483.561365785117,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,12:02:00,12:02:00,5726852,65,"",0,,24852.747980201177,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,12:03:00,12:03:00,5726853,66,"",0,,25278.411162927874,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,12:04:00,12:04:00,5726854,67,"",0,,25665.603230655233,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,12:05:00,12:05:00,5726856,68,"",0,,26137.705937495874,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,12:06:00,12:06:00,5726857,69,"",0,,26475.325004893013,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,12:07:00,12:07:00,5726858,70,"",0,,27305.95117201069,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,12:08:00,12:08:00,5726859,71,"",0,,27754.77368049494,0
361231-TCFALL2025-RMKBLK-Saturday-04-9,12:10:00,12:10:00,10984489,72,"",0,,28876.450727048334,1
361232-TCFALL2025-RMKBLK-Saturday-03,11:35:00,11:35:00,5726791,0,"",0,,0,1
361232-TCFALL2025-RMKBLK-Saturday-03,11:36:00,11:36:00,5726792,1,"",0,,271.1092356497341,0
361232-TCFALL2025-RMKBLK-Saturday-03,11:37:00,11:37:00,5726793,2,"",0,,643.2168976721665,0
361232-TCFALL2025-RMKBLK-Saturday-03,11:38:00,11:38:00,5726794,3,"",0,,1009.8851118067491,0
361232-TCFALL2025-RMKBLK-Saturday-03,11:39:00,11:39:00,5726795,4,"",0,,1353.5543503682943,0
361232-TCFALL2025-RMKBLK-Saturday-03,11:40:00,11:40:00,5726796,5,"",0,,1731.6050652670829,0
361232-TCFALL2025-RMKBLK-Saturday-03,11:41:00,11:41:00,5726797,6,"",0,,2033.1653460200378,0
361232-TCFALL2025-RMKBLK-Saturday-03,11:42:00,11:42:00,5726798,7,"",0,,2235.595920880981,0
361232-TCFALL2025-RMKBLK-Saturday-03,11:43:00,11:43:00,5726799,8,"",0,,2609.5556338515826,0
361232-TCFALL2025-RMKBLK-Saturday-03,11:43:00,11:43:00,5726723,9,"",0,,2847.81722579651,0
361232-TCFALL2025-RMKBLK-Saturday-03,11:44:00,11:44:00,5726724,10,"",0,,2989.9925918289296,0
361232-TCFALL2025-RMKBLK-Saturday-03,11:45:00,11:45:00,5726725,11,"",0,,3254.241757596872,0
361232-TCFALL2025-RMKBLK-Saturday-03,11:45:00,11:45:00,5726726,12,"",0,,3398.3007356799426,0
361232-TCFALL2025-RMKBLK-Saturday-03,11:46:00,11:46:00,5726800,13,"",0,,3602.138991603279,0
361232-TCFALL2025-RMKBLK-Saturday-03,11:47:00,11:47:00,5726801,14,"",0,,3974.8947147722765,0
361232-TCFALL2025-RMKBLK-Saturday-03,11:49:00,11:49:00,5726802,15,"",0,,4844.856636983427,0
361232-TCFALL2025-RMKBLK-Saturday-03,11:50:00,11:50:00,5726803,16,"",0,,5060.867009186141,0
361232-TCFALL2025-RMKBLK-Saturday-03,11:51:00,11:51:00,5726804,17,"",0,,5392.588960765852,0
361232-TCFALL2025-RMKBLK-Saturday-03,11:52:00,11:52:00,5726805,18,"",0,,5555.925148359561,0
361232-TCFALL2025-RMKBLK-Saturday-03,11:52:00,11:52:00,5726806,19,"",0,,5723.113044145999,1
361232-TCFALL2025-RMKBLK-Saturday-03,11:54:00,11:54:00,5726807,20,"",0,,6231.308388824362,0
361232-TCFALL2025-RMKBLK-Saturday-03,11:55:00,11:55:00,5726808,21,"",0,,6507.3620912514125,0
361232-TCFALL2025-RMKBLK-Saturday-03,11:56:00,11:56:00,5726809,22,"",0,,6775.734780888359,0
361232-TCFALL2025-RMKBLK-Saturday-03,11:57:00,11:57:00,5726810,23,"",0,,7105.74869569382,0
361232-TCFALL2025-RMKBLK-Saturday-03,11:58:00,11:58:00,5726811,24,"",0,,7559.927125849599,0
361232-TCFALL2025-RMKBLK-Saturday-03,11:59:00,11:59:00,5726812,25,"",0,,7799.876048135202,0
361232-TCFALL2025-RMKBLK-Saturday-03,12:00:00,12:00:00,5726813,26,"",0,,8042.168510771736,0
361232-TCFALL2025-RMKBLK-Saturday-03,12:01:00,12:01:00,5726814,27,"",0,,8504.475436277648,0
361232-TCFALL2025-RMKBLK-Saturday-03,12:03:00,12:03:00,5726815,28,"",0,,9011.065360382772,1
361232-TCFALL2025-RMKBLK-Saturday-03,12:04:00,12:04:00,5726816,29,"",0,,9291.733695429577,0
361232-TCFALL2025-RMKBLK-Saturday-03,12:04:00,12:04:00,5726817,30,"",0,,9582.04630599568,0
361232-TCFALL2025-RMKBLK-Saturday-03,12:05:00,12:05:00,5726818,31,"",0,,9898.211714041912,0
361232-TCFALL2025-RMKBLK-Saturday-03,12:06:00,12:06:00,5726819,32,"",0,,10182.303823470009,0
361232-TCFALL2025-RMKBLK-Saturday-03,12:06:00,12:06:00,5726820,33,"",0,,10391.411508230021,0
361232-TCFALL2025-RMKBLK-Saturday-03,12:07:00,12:07:00,5726821,34,"",0,,10689.238325480568,0
361232-TCFALL2025-RMKBLK-Saturday-03,12:07:00,12:07:00,5726822,35,"",0,,10787.912528191906,0
361232-TCFALL2025-RMKBLK-Saturday-03,12:09:00,12:09:00,5726823,36,"",0,,11435.97382997322,0
361232-TCFALL2025-RMKBLK-Saturday-03,12:10:00,12:10:00,5726824,37,"",0,,12007.949446854529,0
361232-TCFALL2025-RMKBLK-Saturday-03,12:11:00,12:11:00,5726825,38,"",0,,12347.428714138088,0
361232-TCFALL2025-RMKBLK-Saturday-03,12:12:00,12:12:00,5726826,39,"",0,,12777.226862873371,0
361232-TCFALL2025-RMKBLK-Saturday-03,12:13:00,12:13:00,5726827,40,"",0,,13198.03167521534,0
361232-TCFALL2025-RMKBLK-Saturday-03,12:15:00,12:15:00,5726828,41,"",0,,13961.658848237994,0
361232-TCFALL2025-RMKBLK-Saturday-03,12:17:00,12:17:00,5726829,42,"",0,,14686.814619350216,1
361232-TCFALL2025-RMKBLK-Saturday-03,12:19:00,12:19:00,5726830,43,"",0,,15465.046372253353,0
361232-TCFALL2025-RMKBLK-Saturday-03,12:20:00,12:20:00,5726831,44,"",0,,15811.444687823774,0
361232-TCFALL2025-RMKBLK-Saturday-03,12:22:00,12:22:00,5726832,45,"",0,,16665.306095313812,0
361232-TCFALL2025-RMKBLK-Saturday-03,12:26:00,12:26:00,5726833,46,"",0,,18659.932874716473,0
361232-TCFALL2025-RMKBLK-Saturday-03,12:27:00,12:27:00,5726834,47,"",0,,19013.359279308028,0
361232-TCFALL2025-RMKBLK-Saturday-03,12:28:00,12:28:00,5726835,48,"",0,,19361.467097615914,0
361232-TCFALL2025-RMKBLK-Saturday-03,12:29:00,12:29:00,5726836,49,"",0,,19819.12137201978,0
361232-TCFALL2025-RMKBLK-Saturday-03,12:30:00,12:30:00,5726837,50,"",0,,20033.72774839234,0
361232-TCFALL2025-RMKBLK-Saturday-03,12:30:00,12:30:00,5726838,51,"",0,,20363.645871190645,0
361232-TCFALL2025-RMKBLK-Saturday-03,12:31:00,12:31:00,5726839,52,"",0,,20572.737127472432,0
361232-TCFALL2025-RMKBLK-Saturday-03,12:32:00,12:32:00,5726840,53,"",0,,21002.38860197926,1
361232-TCFALL2025-RMKBLK-Saturday-03,12:33:00,12:33:00,5726841,54,"",0,,21342.773507853082,0
361232-TCFALL2025-RMKBLK-Saturday-03,12:33:00,12:33:00,5726842,55,"",0,,21565.050682715893,0
361232-TCFALL2025-RMKBLK-Saturday-03,12:34:00,12:34:00,5726843,56,"",0,,21900.898286167765,0
361232-TCFALL2025-RMKBLK-Saturday-03,12:34:00,12:34:00,5726844,57,"",0,,22117.866428685567,0
361232-TCFALL2025-RMKBLK-Saturday-03,12:35:00,12:35:00,5726845,58,"",0,,22341.82834154617,0
361232-TCFALL2025-RMKBLK-Saturday-03,12:35:00,12:35:00,5726846,59,"",0,,22595.509415625733,0
361232-TCFALL2025-RMKBLK-Saturday-03,12:36:00,12:36:00,5726847,60,"",0,,22844.609968411354,0
361232-TCFALL2025-RMKBLK-Saturday-03,12:36:00,12:36:00,5726848,61,"",0,,23150.876342497973,0
361232-TCFALL2025-RMKBLK-Saturday-03,12:37:00,12:37:00,5726849,62,"",0,,23471.449015683902,0
361232-TCFALL2025-RMKBLK-Saturday-03,12:37:00,12:37:00,5726850,63,"",0,,23739.087275378824,0
361232-TCFALL2025-RMKBLK-Saturday-03,12:39:00,12:39:00,5726851,64,"",0,,24483.561365785117,0
361232-TCFALL2025-RMKBLK-Saturday-03,12:39:00,12:39:00,5726852,65,"",0,,24852.747980201177,0
361232-TCFALL2025-RMKBLK-Saturday-03,12:40:00,12:40:00,5726853,66,"",0,,25278.411162927874,0
361232-TCFALL2025-RMKBLK-Saturday-03,12:41:00,12:41:00,5726854,67,"",0,,25665.603230655233,0
361232-TCFALL2025-RMKBLK-Saturday-03,12:42:00,12:42:00,5726856,68,"",0,,26137.705937495874,0
361232-TCFALL2025-RMKBLK-Saturday-03,12:43:00,12:43:00,5726857,69,"",0,,26475.325004893013,0
361232-TCFALL2025-RMKBLK-Saturday-03,12:44:00,12:44:00,5726858,70,"",0,,27305.95117201069,0
361232-TCFALL2025-RMKBLK-Saturday-03,12:45:00,12:45:00,5726859,71,"",0,,27754.77368049494,0
361232-TCFALL2025-RMKBLK-Saturday-03,12:47:00,12:47:00,10984489,72,"",0,,28876.450727048334,1
361232-TCFALL2025-RMKBLK-Saturday-04-9,11:35:00,11:35:00,5726791,0,"",0,,0,1
361232-TCFALL2025-RMKBLK-Saturday-04-9,11:36:00,11:36:00,5726792,1,"",0,,271.1092356497341,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,11:37:00,11:37:00,5726793,2,"",0,,643.2168976721665,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,11:38:00,11:38:00,5726794,3,"",0,,1009.8851118067491,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,11:39:00,11:39:00,5726795,4,"",0,,1353.5543503682943,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,11:40:00,11:40:00,5726796,5,"",0,,1731.6050652670829,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,11:41:00,11:41:00,5726797,6,"",0,,2033.1653460200378,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,11:42:00,11:42:00,5726798,7,"",0,,2235.595920880981,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,11:43:00,11:43:00,5726799,8,"",0,,2609.5556338515826,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,11:43:00,11:43:00,5726723,9,"",0,,2847.81722579651,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,11:44:00,11:44:00,5726724,10,"",0,,2989.9925918289296,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,11:45:00,11:45:00,5726725,11,"",0,,3254.241757596872,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,11:45:00,11:45:00,5726726,12,"",0,,3398.3007356799426,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,11:46:00,11:46:00,5726800,13,"",0,,3602.138991603279,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,11:47:00,11:47:00,5726801,14,"",0,,3974.8947147722765,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,11:49:00,11:49:00,5726802,15,"",0,,4844.856636983427,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,11:50:00,11:50:00,5726803,16,"",0,,5060.867009186141,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,11:51:00,11:51:00,5726804,17,"",0,,5392.588960765852,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,11:52:00,11:52:00,5726805,18,"",0,,5555.925148359561,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,11:52:00,11:52:00,5726806,19,"",0,,5723.113044145999,1
361232-TCFALL2025-RMKBLK-Saturday-04-9,11:54:00,11:54:00,5726807,20,"",0,,6231.308388824362,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,11:55:00,11:55:00,5726808,21,"",0,,6507.3620912514125,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,11:56:00,11:56:00,5726809,22,"",0,,6775.734780888359,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,11:57:00,11:57:00,5726810,23,"",0,,7105.74869569382,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,11:58:00,11:58:00,5726811,24,"",0,,7559.927125849599,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,11:59:00,11:59:00,5726812,25,"",0,,7799.876048135202,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:00:00,12:00:00,5726813,26,"",0,,8042.168510771736,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:01:00,12:01:00,5726814,27,"",0,,8504.475436277648,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:03:00,12:03:00,5726815,28,"",0,,9011.065360382772,1
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:04:00,12:04:00,5726816,29,"",0,,9291.733695429577,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:04:00,12:04:00,5726817,30,"",0,,9582.04630599568,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:05:00,12:05:00,5726818,31,"",0,,9898.211714041912,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:06:00,12:06:00,5726819,32,"",0,,10182.303823470009,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:06:00,12:06:00,5726820,33,"",0,,10391.411508230021,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:07:00,12:07:00,5726821,34,"",0,,10689.238325480568,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:07:00,12:07:00,5726822,35,"",0,,10787.912528191906,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:09:00,12:09:00,5726823,36,"",0,,11435.97382997322,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:10:00,12:10:00,5726824,37,"",0,,12007.949446854529,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:11:00,12:11:00,5726825,38,"",0,,12347.428714138088,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:12:00,12:12:00,5726826,39,"",0,,12777.226862873371,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:13:00,12:13:00,5726827,40,"",0,,13198.03167521534,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:15:00,12:15:00,5726828,41,"",0,,13961.658848237994,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:17:00,12:17:00,5726829,42,"",0,,14686.814619350216,1
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:19:00,12:19:00,5726830,43,"",0,,15465.046372253353,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:20:00,12:20:00,5726831,44,"",0,,15811.444687823774,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:22:00,12:22:00,5726832,45,"",0,,16665.306095313812,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:26:00,12:26:00,5726833,46,"",0,,18659.932874716473,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:27:00,12:27:00,5726834,47,"",0,,19013.359279308028,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:28:00,12:28:00,5726835,48,"",0,,19361.467097615914,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:29:00,12:29:00,5726836,49,"",0,,19819.12137201978,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:30:00,12:30:00,5726837,50,"",0,,20033.72774839234,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:30:00,12:30:00,5726838,51,"",0,,20363.645871190645,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:31:00,12:31:00,5726839,52,"",0,,20572.737127472432,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:32:00,12:32:00,5726840,53,"",0,,21002.38860197926,1
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:33:00,12:33:00,5726841,54,"",0,,21342.773507853082,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:33:00,12:33:00,5726842,55,"",0,,21565.050682715893,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:34:00,12:34:00,5726843,56,"",0,,21900.898286167765,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:34:00,12:34:00,5726844,57,"",0,,22117.866428685567,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:35:00,12:35:00,5726845,58,"",0,,22341.82834154617,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:35:00,12:35:00,5726846,59,"",0,,22595.509415625733,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:36:00,12:36:00,5726847,60,"",0,,22844.609968411354,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:36:00,12:36:00,5726848,61,"",0,,23150.876342497973,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:37:00,12:37:00,5726849,62,"",0,,23471.449015683902,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:37:00,12:37:00,5726850,63,"",0,,23739.087275378824,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:39:00,12:39:00,5726851,64,"",0,,24483.561365785117,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:39:00,12:39:00,5726852,65,"",0,,24852.747980201177,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:40:00,12:40:00,5726853,66,"",0,,25278.411162927874,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:41:00,12:41:00,5726854,67,"",0,,25665.603230655233,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:42:00,12:42:00,5726856,68,"",0,,26137.705937495874,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:43:00,12:43:00,5726857,69,"",0,,26475.325004893013,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:44:00,12:44:00,5726858,70,"",0,,27305.95117201069,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:45:00,12:45:00,5726859,71,"",0,,27754.77368049494,0
361232-TCFALL2025-RMKBLK-Saturday-04-9,12:47:00,12:47:00,10984489,72,"",0,,28876.450727048334,1
361233-TCFALL2025-RMKBLK-Saturday-03,12:35:00,12:35:00,5726791,0,"",0,,0,1
361233-TCFALL2025-RMKBLK-Saturday-03,12:36:00,12:36:00,5726792,1,"",0,,271.1092356497341,0
361233-TCFALL2025-RMKBLK-Saturday-03,12:37:00,12:37:00,5726793,2,"",0,,643.2168976721665,0
361233-TCFALL2025-RMKBLK-Saturday-03,12:38:00,12:38:00,5726794,3,"",0,,1009.8851118067491,0
361233-TCFALL2025-RMKBLK-Saturday-03,12:39:00,12:39:00,5726795,4,"",0,,1353.5543503682943,0
361233-TCFALL2025-RMKBLK-Saturday-03,12:40:00,12:40:00,5726796,5,"",0,,1731.6050652670829,0
361233-TCFALL2025-RMKBLK-Saturday-03,12:41:00,12:41:00,5726797,6,"",0,,2033.1653460200378,0
361233-TCFALL2025-RMKBLK-Saturday-03,12:42:00,12:42:00,5726798,7,"",0,,2235.595920880981,0
361233-TCFALL2025-RMKBLK-Saturday-03,12:43:00,12:43:00,5726799,8,"",0,,2609.5556338515826,0
361233-TCFALL2025-RMKBLK-Saturday-03,12:43:00,12:43:00,5726723,9,"",0,,2847.81722579651,0
361233-TCFALL2025-RMKBLK-Saturday-03,12:44:00,12:44:00,5726724,10,"",0,,2989.9925918289296,0
361233-TCFALL2025-RMKBLK-Saturday-03,12:45:00,12:45:00,5726725,11,"",0,,3254.241757596872,0
361233-TCFALL2025-RMKBLK-Saturday-03,12:45:00,12:45:00,5726726,12,"",0,,3398.3007356799426,0
361233-TCFALL2025-RMKBLK-Saturday-03,12:46:00,12:46:00,5726800,13,"",0,,3602.138991603279,0
361233-TCFALL2025-RMKBLK-Saturday-03,12:47:00,12:47:00,5726801,14,"",0,,3974.8947147722765,0
361233-TCFALL2025-RMKBLK-Saturday-03,12:49:00,12:49:00,5726802,15,"",0,,4844.856636983427,0
361233-TCFALL2025-RMKBLK-Saturday-03,12:50:00,12:50:00,5726803,16,"",0,,5060.867009186141,0
361233-TCFALL2025-RMKBLK-Saturday-03,12:51:00,12:51:00,5726804,17,"",0,,5392.588960765852,0
361233-TCFALL2025-RMKBLK-Saturday-03,12:52:00,12:52:00,5726805,18,"",0,,5555.925148359561,0
361233-TCFALL2025-RMKBLK-Saturday-03,12:52:00,12:52:00,5726806,19,"",0,,5723.113044145999,1
361233-TCFALL2025-RMKBLK-Saturday-03,12:54:00,12:54:00,5726807,20,"",0,,6231.308388824362,0
361233-TCFALL2025-RMKBLK-Saturday-03,12:55:00,12:55:00,5726808,21,"",0,,6507.3620912514125,0
361233-TCFALL2025-RMKBLK-Saturday-03,12:56:00,12:56:00,5726809,22,"",0,,6775.734780888359,0
361233-TCFALL2025-RMKBLK-Saturday-03,12:57:00,12:57:00,5726810,23,"",0,,7105.74869569382,0
361233-TCFALL2025-RMKBLK-Saturday-03,12:58:00,12:58:00,5726811,24,"",0,,7559.927125849599,0
361233-TCFALL2025-RMKBLK-Saturday-03,12:59:00,12:59:00,5726812,25,"",0,,7799.876048135202,0
361233-TCFALL2025-RMKBLK-Saturday-03,13:00:00,13:00:00,5726813,26,"",0,,8042.168510771736,0
361233-TCFALL2025-RMKBLK-Saturday-03,13:01:00,13:01:00,5726814,27,"",0,,8504.475436277648,0
361233-TCFALL2025-RMKBLK-Saturday-03,13:03:00,13:03:00,5726815,28,"",0,,9011.065360382772,1
361233-TCFALL2025-RMKBLK-Saturday-03,13:04:00,13:04:00,5726816,29,"",0,,9291.733695429577,0
361233-TCFALL2025-RMKBLK-Saturday-03,13:04:00,13:04:00,5726817,30,"",0,,9582.04630599568,0
361233-TCFALL2025-RMKBLK-Saturday-03,13:05:00,13:05:00,5726818,31,"",0,,9898.211714041912,0
361233-TCFALL2025-RMKBLK-Saturday-03,13:06:00,13:06:00,5726819,32,"",0,,10182.303823470009,0
361233-TCFALL2025-RMKBLK-Saturday-03,13:06:00,13:06:00,5726820,33,"",0,,10391.411508230021,0
361233-TCFALL2025-RMKBLK-Saturday-03,13:07:00,13:07:00,5726821,34,"",0,,10689.238325480568,0
361233-TCFALL2025-RMKBLK-Saturday-03,13:07:00,13:07:00,5726822,35,"",0,,10787.912528191906,0
361233-TCFALL2025-RMKBLK-Saturday-03,13:09:00,13:09:00,5726823,36,"",0,,11435.97382997322,0
361233-TCFALL2025-RMKBLK-Saturday-03,13:10:00,13:10:00,5726824,37,"",0,,12007.949446854529,0
361233-TCFALL2025-RMKBLK-Saturday-03,13:11:00,13:11:00,5726825,38,"",0,,12347.428714138088,0
361233-TCFALL2025-RMKBLK-Saturday-03,13:12:00,13:12:00,5726826,39,"",0,,12777.226862873371,0
361233-TCFALL2025-RMKBLK-Saturday-03,13:13:00,13:13:00,5726827,40,"",0,,13198.03167521534,0
361233-TCFALL2025-RMKBLK-Saturday-03,13:15:00,13:15:00,5726828,41,"",0,,13961.658848237994,0
361233-TCFALL2025-RMKBLK-Saturday-03,13:17:00,13:17:00,5726829,42,"",0,,14686.814619350216,1
361233-TCFALL2025-RMKBLK-Saturday-03,13:19:00,13:19:00,5726830,43,"",0,,15465.046372253353,0
361233-TCFALL2025-RMKBLK-Saturday-03,13:20:00,13:20:00,5726831,44,"",0,,15811.444687823774,0
361233-TCFALL2025-RMKBLK-Saturday-03,13:22:00,13:22:00,5726832,45,"",0,,16665.306095313812,0
361233-TCFALL2025-RMKBLK-Saturday-03,13:26:00,13:26:00,5726833,46,"",0,,18659.932874716473,0
361233-TCFALL2025-RMKBLK-Saturday-03,13:27:00,13:27:00,5726834,47,"",0,,19013.359279308028,0
361233-TCFALL2025-RMKBLK-Saturday-03,13:28:00,13:28:00,5726835,48,"",0,,19361.467097615914,0
361233-TCFALL2025-RMKBLK-Saturday-03,13:29:00,13:29:00,5726836,49,"",0,,19819.12137201978,0
361233-TCFALL2025-RMKBLK-Saturday-03,13:30:00,13:30:00,5726837,50,"",0,,20033.72774839234,0
361233-TCFALL2025-RMKBLK-Saturday-03,13:30:00,13:30:00,5726838,51,"",0,,20363.645871190645,0
361233-TCFALL2025-RMKBLK-Saturday-03,13:31:00,13:31:00,5726839,52,"",0,,20572.737127472432,0
361233-TCFALL2025-RMKBLK-Saturday-03,13:32:00,13:32:00,5726840,53,"",0,,21002.38860197926,1
361233-TCFALL2025-RMKBLK-Saturday-03,13:33:00,13:33:00,5726841,54,"",0,,21342.773507853082,0
361233-TCFALL2025-RMKBLK-Saturday-03,13:33:00,13:33:00,5726842,55,"",0,,21565.050682715893,0
361233-TCFALL2025-RMKBLK-Saturday-03,13:34:00,13:34:00,5726843,56,"",0,,21900.898286167765,0
361233-TCFALL2025-RMKBLK-Saturday-03,13:34:00,13:34:00,5726844,57,"",0,,22117.866428685567,0
361233-TCFALL2025-RMKBLK-Saturday-03,13:35:00,13:35:00,5726845,58,"",0,,22341.82834154617,0
361233-TCFALL2025-RMKBLK-Saturday-03,13:35:00,13:35:00,5726846,59,"",0,,22595.509415625733,0
361233-TCFALL2025-RMKBLK-Saturday-03,13:36:00,13:36:00,5726847,60,"",0,,22844.609968411354,0
361233-TCFALL2025-RMKBLK-Saturday-03,13:36:00,13:36:00,5726848,61,"",0,,23150.876342497973,0
361233-TCFALL2025-RMKBLK-Saturday-03,13:37:00,13:37:00,5726849,62,"",0,,23471.449015683902,0
361233-TCFALL2025-RMKBLK-Saturday-03,13:37:00,13:37:00,5726850,63,"",0,,23739.087275378824,0
361233-TCFALL2025-RMKBLK-Saturday-03,13:39:00,13:39:00,5726851,64,"",0,,24483.561365785117,0
361233-TCFALL2025-RMKBLK-Saturday-03,13:39:00,13:39:00,5726852,65,"",0,,24852.747980201177,0
361233-TCFALL2025-RMKBLK-Saturday-03,13:40:00,13:40:00,5726853,66,"",0,,25278.411162927874,0
361233-TCFALL2025-RMKBLK-Saturday-03,13:41:00,13:41:00,5726854,67,"",0,,25665.603230655233,0
361233-TCFALL2025-RMKBLK-Saturday-03,13:42:00,13:42:00,5726856,68,"",0,,26137.705937495874,0
361233-TCFALL2025-RMKBLK-Saturday-03,13:43:00,13:43:00,5726857,69,"",0,,26475.325004893013,0
361233-TCFALL2025-RMKBLK-Saturday-03,13:44:00,13:44:00,5726858,70,"",0,,27305.95117201069,0
361233-TCFALL2025-RMKBLK-Saturday-03,13:45:00,13:45:00,5726859,71,"",0,,27754.77368049494,0
361233-TCFALL2025-RMKBLK-Saturday-03,13:47:00,13:47:00,10984489,72,"",0,,28876.450727048334,1
361233-TCFALL2025-RMKBLK-Saturday-04-9,12:35:00,12:35:00,5726791,0,"",0,,0,1
361233-TCFALL2025-RMKBLK-Saturday-04-9,12:36:00,12:36:00,5726792,1,"",0,,271.1092356497341,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,12:37:00,12:37:00,5726793,2,"",0,,643.2168976721665,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,12:38:00,12:38:00,5726794,3,"",0,,1009.8851118067491,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,12:39:00,12:39:00,5726795,4,"",0,,1353.5543503682943,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,12:40:00,12:40:00,5726796,5,"",0,,1731.6050652670829,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,12:41:00,12:41:00,5726797,6,"",0,,2033.1653460200378,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,12:42:00,12:42:00,5726798,7,"",0,,2235.595920880981,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,12:43:00,12:43:00,5726799,8,"",0,,2609.5556338515826,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,12:43:00,12:43:00,5726723,9,"",0,,2847.81722579651,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,12:44:00,12:44:00,5726724,10,"",0,,2989.9925918289296,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,12:45:00,12:45:00,5726725,11,"",0,,3254.241757596872,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,12:45:00,12:45:00,5726726,12,"",0,,3398.3007356799426,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,12:46:00,12:46:00,5726800,13,"",0,,3602.138991603279,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,12:47:00,12:47:00,5726801,14,"",0,,3974.8947147722765,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,12:49:00,12:49:00,5726802,15,"",0,,4844.856636983427,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,12:50:00,12:50:00,5726803,16,"",0,,5060.867009186141,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,12:51:00,12:51:00,5726804,17,"",0,,5392.588960765852,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,12:52:00,12:52:00,5726805,18,"",0,,5555.925148359561,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,12:52:00,12:52:00,5726806,19,"",0,,5723.113044145999,1
361233-TCFALL2025-RMKBLK-Saturday-04-9,12:54:00,12:54:00,5726807,20,"",0,,6231.308388824362,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,12:55:00,12:55:00,5726808,21,"",0,,6507.3620912514125,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,12:56:00,12:56:00,5726809,22,"",0,,6775.734780888359,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,12:57:00,12:57:00,5726810,23,"",0,,7105.74869569382,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,12:58:00,12:58:00,5726811,24,"",0,,7559.927125849599,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,12:59:00,12:59:00,5726812,25,"",0,,7799.876048135202,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:00:00,13:00:00,5726813,26,"",0,,8042.168510771736,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:01:00,13:01:00,5726814,27,"",0,,8504.475436277648,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:03:00,13:03:00,5726815,28,"",0,,9011.065360382772,1
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:04:00,13:04:00,5726816,29,"",0,,9291.733695429577,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:04:00,13:04:00,5726817,30,"",0,,9582.04630599568,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:05:00,13:05:00,5726818,31,"",0,,9898.211714041912,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:06:00,13:06:00,5726819,32,"",0,,10182.303823470009,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:06:00,13:06:00,5726820,33,"",0,,10391.411508230021,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:07:00,13:07:00,5726821,34,"",0,,10689.238325480568,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:07:00,13:07:00,5726822,35,"",0,,10787.912528191906,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:09:00,13:09:00,5726823,36,"",0,,11435.97382997322,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:10:00,13:10:00,5726824,37,"",0,,12007.949446854529,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:11:00,13:11:00,5726825,38,"",0,,12347.428714138088,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:12:00,13:12:00,5726826,39,"",0,,12777.226862873371,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:13:00,13:13:00,5726827,40,"",0,,13198.03167521534,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:15:00,13:15:00,5726828,41,"",0,,13961.658848237994,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:17:00,13:17:00,5726829,42,"",0,,14686.814619350216,1
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:19:00,13:19:00,5726830,43,"",0,,15465.046372253353,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:20:00,13:20:00,5726831,44,"",0,,15811.444687823774,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:22:00,13:22:00,5726832,45,"",0,,16665.306095313812,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:26:00,13:26:00,5726833,46,"",0,,18659.932874716473,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:27:00,13:27:00,5726834,47,"",0,,19013.359279308028,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:28:00,13:28:00,5726835,48,"",0,,19361.467097615914,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:29:00,13:29:00,5726836,49,"",0,,19819.12137201978,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:30:00,13:30:00,5726837,50,"",0,,20033.72774839234,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:30:00,13:30:00,5726838,51,"",0,,20363.645871190645,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:31:00,13:31:00,5726839,52,"",0,,20572.737127472432,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:32:00,13:32:00,5726840,53,"",0,,21002.38860197926,1
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:33:00,13:33:00,5726841,54,"",0,,21342.773507853082,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:33:00,13:33:00,5726842,55,"",0,,21565.050682715893,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:34:00,13:34:00,5726843,56,"",0,,21900.898286167765,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:34:00,13:34:00,5726844,57,"",0,,22117.866428685567,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:35:00,13:35:00,5726845,58,"",0,,22341.82834154617,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:35:00,13:35:00,5726846,59,"",0,,22595.509415625733,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:36:00,13:36:00,5726847,60,"",0,,22844.609968411354,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:36:00,13:36:00,5726848,61,"",0,,23150.876342497973,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:37:00,13:37:00,5726849,62,"",0,,23471.449015683902,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:37:00,13:37:00,5726850,63,"",0,,23739.087275378824,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:39:00,13:39:00,5726851,64,"",0,,24483.561365785117,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:39:00,13:39:00,5726852,65,"",0,,24852.747980201177,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:40:00,13:40:00,5726853,66,"",0,,25278.411162927874,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:41:00,13:41:00,5726854,67,"",0,,25665.603230655233,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:42:00,13:42:00,5726856,68,"",0,,26137.705937495874,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:43:00,13:43:00,5726857,69,"",0,,26475.325004893013,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:44:00,13:44:00,5726858,70,"",0,,27305.95117201069,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:45:00,13:45:00,5726859,71,"",0,,27754.77368049494,0
361233-TCFALL2025-RMKBLK-Saturday-04-9,13:47:00,13:47:00,10984489,72,"",0,,28876.450727048334,1
361234-TCFALL2025-RMKBLK-Saturday-03,13:53:00,13:53:00,5726791,0,"",0,,0,1
361234-TCFALL2025-RMKBLK-Saturday-03,13:54:00,13:54:00,5726792,1,"",0,,271.1092356497341,0
361234-TCFALL2025-RMKBLK-Saturday-03,13:55:00,13:55:00,5726793,2,"",0,,643.2168976721665,0
361234-TCFALL2025-RMKBLK-Saturday-03,13:56:00,13:56:00,5726794,3,"",0,,1009.8851118067491,0
361234-TCFALL2025-RMKBLK-Saturday-03,13:57:00,13:57:00,5726795,4,"",0,,1353.5543503682943,0
361234-TCFALL2025-RMKBLK-Saturday-03,13:58:00,13:58:00,5726796,5,"",0,,1731.6050652670829,0
361234-TCFALL2025-RMKBLK-Saturday-03,13:59:00,13:59:00,5726797,6,"",0,,2033.1653460200378,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:00:00,14:00:00,5726798,7,"",0,,2235.595920880981,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:01:00,14:01:00,5726799,8,"",0,,2609.5556338515826,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:01:00,14:01:00,5726723,9,"",0,,2847.81722579651,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:02:00,14:02:00,5726724,10,"",0,,2989.9925918289296,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:03:00,14:03:00,5726725,11,"",0,,3254.241757596872,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:03:00,14:03:00,5726726,12,"",0,,3398.3007356799426,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:04:00,14:04:00,5726800,13,"",0,,3602.138991603279,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:05:00,14:05:00,5726801,14,"",0,,3974.8947147722765,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:07:00,14:07:00,5726802,15,"",0,,4844.856636983427,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:08:00,14:08:00,5726803,16,"",0,,5060.867009186141,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:09:00,14:09:00,5726804,17,"",0,,5392.588960765852,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:10:00,14:10:00,5726805,18,"",0,,5555.925148359561,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:10:00,14:10:00,5726806,19,"",0,,5723.113044145999,1
361234-TCFALL2025-RMKBLK-Saturday-03,14:12:00,14:12:00,5726807,20,"",0,,6231.308388824362,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:13:00,14:13:00,5726808,21,"",0,,6507.3620912514125,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:14:00,14:14:00,5726809,22,"",0,,6775.734780888359,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:15:00,14:15:00,5726810,23,"",0,,7105.74869569382,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:16:00,14:16:00,5726811,24,"",0,,7559.927125849599,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:17:00,14:17:00,5726812,25,"",0,,7799.876048135202,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:18:00,14:18:00,5726813,26,"",0,,8042.168510771736,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:19:00,14:19:00,5726814,27,"",0,,8504.475436277648,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:21:00,14:21:00,5726815,28,"",0,,9011.065360382772,1
361234-TCFALL2025-RMKBLK-Saturday-03,14:22:00,14:22:00,5726816,29,"",0,,9291.733695429577,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:22:00,14:22:00,5726817,30,"",0,,9582.04630599568,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:23:00,14:23:00,5726818,31,"",0,,9898.211714041912,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:24:00,14:24:00,5726819,32,"",0,,10182.303823470009,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:24:00,14:24:00,5726820,33,"",0,,10391.411508230021,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:25:00,14:25:00,5726821,34,"",0,,10689.238325480568,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:25:00,14:25:00,5726822,35,"",0,,10787.912528191906,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:27:00,14:27:00,5726823,36,"",0,,11435.97382997322,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:28:00,14:28:00,5726824,37,"",0,,12007.949446854529,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:29:00,14:29:00,5726825,38,"",0,,12347.428714138088,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:30:00,14:30:00,5726826,39,"",0,,12777.226862873371,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:31:00,14:31:00,5726827,40,"",0,,13198.03167521534,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:33:00,14:33:00,5726828,41,"",0,,13961.658848237994,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:35:00,14:35:00,5726829,42,"",0,,14686.814619350216,1
361234-TCFALL2025-RMKBLK-Saturday-03,14:37:00,14:37:00,5726830,43,"",0,,15465.046372253353,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:38:00,14:38:00,5726831,44,"",0,,15811.444687823774,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:40:00,14:40:00,5726832,45,"",0,,16665.306095313812,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:44:00,14:44:00,5726833,46,"",0,,18659.932874716473,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:45:00,14:45:00,5726834,47,"",0,,19013.359279308028,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:46:00,14:46:00,5726835,48,"",0,,19361.467097615914,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:47:00,14:47:00,5726836,49,"",0,,19819.12137201978,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:48:00,14:48:00,5726837,50,"",0,,20033.72774839234,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:48:00,14:48:00,5726838,51,"",0,,20363.645871190645,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:49:00,14:49:00,5726839,52,"",0,,20572.737127472432,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:50:00,14:50:00,5726840,53,"",0,,21002.38860197926,1
361234-TCFALL2025-RMKBLK-Saturday-03,14:51:00,14:51:00,5726841,54,"",0,,21342.773507853082,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:51:00,14:51:00,5726842,55,"",0,,21565.050682715893,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:52:00,14:52:00,5726843,56,"",0,,21900.898286167765,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:52:00,14:52:00,5726844,57,"",0,,22117.866428685567,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:53:00,14:53:00,5726845,58,"",0,,22341.82834154617,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:53:00,14:53:00,5726846,59,"",0,,22595.509415625733,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:54:00,14:54:00,5726847,60,"",0,,22844.609968411354,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:54:00,14:54:00,5726848,61,"",0,,23150.876342497973,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:55:00,14:55:00,5726849,62,"",0,,23471.449015683902,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:55:00,14:55:00,5726850,63,"",0,,23739.087275378824,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:57:00,14:57:00,5726851,64,"",0,,24483.561365785117,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:57:00,14:57:00,5726852,65,"",0,,24852.747980201177,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:58:00,14:58:00,5726853,66,"",0,,25278.411162927874,0
361234-TCFALL2025-RMKBLK-Saturday-03,14:59:00,14:59:00,5726854,67,"",0,,25665.603230655233,0
361234-TCFALL2025-RMKBLK-Saturday-03,15:00:00,15:00:00,5726856,68,"",0,,26137.705937495874,0
361234-TCFALL2025-RMKBLK-Saturday-03,15:01:00,15:01:00,5726857,69,"",0,,26475.325004893013,0
361234-TCFALL2025-RMKBLK-Saturday-03,15:02:00,15:02:00,5726858,70,"",0,,27305.95117201069,0
361234-TCFALL2025-RMKBLK-Saturday-03,15:03:00,15:03:00,5726859,71,"",0,,27754.77368049494,0
361234-TCFALL2025-RMKBLK-Saturday-03,15:05:00,15:05:00,10984489,72,"",0,,28876.450727048334,1
361234-TCFALL2025-RMKBLK-Saturday-04-9,13:53:00,13:53:00,5726791,0,"",0,,0,1
361234-TCFALL2025-RMKBLK-Saturday-04-9,13:54:00,13:54:00,5726792,1,"",0,,271.1092356497341,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,13:55:00,13:55:00,5726793,2,"",0,,643.2168976721665,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,13:56:00,13:56:00,5726794,3,"",0,,1009.8851118067491,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,13:57:00,13:57:00,5726795,4,"",0,,1353.5543503682943,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,13:58:00,13:58:00,5726796,5,"",0,,1731.6050652670829,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,13:59:00,13:59:00,5726797,6,"",0,,2033.1653460200378,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:00:00,14:00:00,5726798,7,"",0,,2235.595920880981,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:01:00,14:01:00,5726799,8,"",0,,2609.5556338515826,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:01:00,14:01:00,5726723,9,"",0,,2847.81722579651,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:02:00,14:02:00,5726724,10,"",0,,2989.9925918289296,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:03:00,14:03:00,5726725,11,"",0,,3254.241757596872,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:03:00,14:03:00,5726726,12,"",0,,3398.3007356799426,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:04:00,14:04:00,5726800,13,"",0,,3602.138991603279,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:05:00,14:05:00,5726801,14,"",0,,3974.8947147722765,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:07:00,14:07:00,5726802,15,"",0,,4844.856636983427,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:08:00,14:08:00,5726803,16,"",0,,5060.867009186141,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:09:00,14:09:00,5726804,17,"",0,,5392.588960765852,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:10:00,14:10:00,5726805,18,"",0,,5555.925148359561,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:10:00,14:10:00,5726806,19,"",0,,5723.113044145999,1
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:12:00,14:12:00,5726807,20,"",0,,6231.308388824362,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:13:00,14:13:00,5726808,21,"",0,,6507.3620912514125,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:14:00,14:14:00,5726809,22,"",0,,6775.734780888359,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:15:00,14:15:00,5726810,23,"",0,,7105.74869569382,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:16:00,14:16:00,5726811,24,"",0,,7559.927125849599,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:17:00,14:17:00,5726812,25,"",0,,7799.876048135202,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:18:00,14:18:00,5726813,26,"",0,,8042.168510771736,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:19:00,14:19:00,5726814,27,"",0,,8504.475436277648,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:21:00,14:21:00,5726815,28,"",0,,9011.065360382772,1
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:22:00,14:22:00,5726816,29,"",0,,9291.733695429577,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:22:00,14:22:00,5726817,30,"",0,,9582.04630599568,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:23:00,14:23:00,5726818,31,"",0,,9898.211714041912,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:24:00,14:24:00,5726819,32,"",0,,10182.303823470009,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:24:00,14:24:00,5726820,33,"",0,,10391.411508230021,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:25:00,14:25:00,5726821,34,"",0,,10689.238325480568,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:25:00,14:25:00,5726822,35,"",0,,10787.912528191906,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:27:00,14:27:00,5726823,36,"",0,,11435.97382997322,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:28:00,14:28:00,5726824,37,"",0,,12007.949446854529,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:29:00,14:29:00,5726825,38,"",0,,12347.428714138088,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:30:00,14:30:00,5726826,39,"",0,,12777.226862873371,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:31:00,14:31:00,5726827,40,"",0,,13198.03167521534,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:33:00,14:33:00,5726828,41,"",0,,13961.658848237994,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:35:00,14:35:00,5726829,42,"",0,,14686.814619350216,1
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:37:00,14:37:00,5726830,43,"",0,,15465.046372253353,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:38:00,14:38:00,5726831,44,"",0,,15811.444687823774,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:40:00,14:40:00,5726832,45,"",0,,16665.306095313812,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:44:00,14:44:00,5726833,46,"",0,,18659.932874716473,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:45:00,14:45:00,5726834,47,"",0,,19013.359279308028,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:46:00,14:46:00,5726835,48,"",0,,19361.467097615914,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:47:00,14:47:00,5726836,49,"",0,,19819.12137201978,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:48:00,14:48:00,5726837,50,"",0,,20033.72774839234,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:48:00,14:48:00,5726838,51,"",0,,20363.645871190645,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:49:00,14:49:00,5726839,52,"",0,,20572.737127472432,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:50:00,14:50:00,5726840,53,"",0,,21002.38860197926,1
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:51:00,14:51:00,5726841,54,"",0,,21342.773507853082,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:51:00,14:51:00,5726842,55,"",0,,21565.050682715893,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:52:00,14:52:00,5726843,56,"",0,,21900.898286167765,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:52:00,14:52:00,5726844,57,"",0,,22117.866428685567,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:53:00,14:53:00,5726845,58,"",0,,22341.82834154617,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:53:00,14:53:00,5726846,59,"",0,,22595.509415625733,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:54:00,14:54:00,5726847,60,"",0,,22844.609968411354,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:54:00,14:54:00,5726848,61,"",0,,23150.876342497973,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:55:00,14:55:00,5726849,62,"",0,,23471.449015683902,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:55:00,14:55:00,5726850,63,"",0,,23739.087275378824,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:57:00,14:57:00,5726851,64,"",0,,24483.561365785117,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:57:00,14:57:00,5726852,65,"",0,,24852.747980201177,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:58:00,14:58:00,5726853,66,"",0,,25278.411162927874,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,14:59:00,14:59:00,5726854,67,"",0,,25665.603230655233,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,15:00:00,15:00:00,5726856,68,"",0,,26137.705937495874,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,15:01:00,15:01:00,5726857,69,"",0,,26475.325004893013,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,15:02:00,15:02:00,5726858,70,"",0,,27305.95117201069,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,15:03:00,15:03:00,5726859,71,"",0,,27754.77368049494,0
361234-TCFALL2025-RMKBLK-Saturday-04-9,15:05:00,15:05:00,10984489,72,"",0,,28876.450727048334,1
361235-TCFALL2025-RMKBLK-Saturday-03,14:30:00,14:30:00,5726791,0,"",0,,0,1
361235-TCFALL2025-RMKBLK-Saturday-03,14:31:00,14:31:00,5726792,1,"",0,,271.1092356497341,0
361235-TCFALL2025-RMKBLK-Saturday-03,14:32:00,14:32:00,5726793,2,"",0,,643.2168976721665,0
361235-TCFALL2025-RMKBLK-Saturday-03,14:33:00,14:33:00,5726794,3,"",0,,1009.8851118067491,0
361235-TCFALL2025-RMKBLK-Saturday-03,14:34:00,14:34:00,5726795,4,"",0,,1353.5543503682943,0
361235-TCFALL2025-RMKBLK-Saturday-03,14:35:00,14:35:00,5726796,5,"",0,,1731.6050652670829,0
361235-TCFALL2025-RMKBLK-Saturday-03,14:36:00,14:36:00,5726797,6,"",0,,2033.1653460200378,0
361235-TCFALL2025-RMKBLK-Saturday-03,14:37:00,14:37:00,5726798,7,"",0,,2235.595920880981,0
361235-TCFALL2025-RMKBLK-Saturday-03,14:38:00,14:38:00,5726799,8,"",0,,2609.5556338515826,0
361235-TCFALL2025-RMKBLK-Saturday-03,14:38:00,14:38:00,5726723,9,"",0,,2847.81722579651,0
361235-TCFALL2025-RMKBLK-Saturday-03,14:39:00,14:39:00,5726724,10,"",0,,2989.9925918289296,0
361235-TCFALL2025-RMKBLK-Saturday-03,14:40:00,14:40:00,5726725,11,"",0,,3254.241757596872,0
361235-TCFALL2025-RMKBLK-Saturday-03,14:40:00,14:40:00,5726726,12,"",0,,3398.3007356799426,0
361235-TCFALL2025-RMKBLK-Saturday-03,14:41:00,14:41:00,5726800,13,"",0,,3602.138991603279,0
361235-TCFALL2025-RMKBLK-Saturday-03,14:42:00,14:42:00,5726801,14,"",0,,3974.8947147722765,0
361235-TCFALL2025-RMKBLK-Saturday-03,14:44:00,14:44:00,5726802,15,"",0,,4844.856636983427,0
361235-TCFALL2025-RMKBLK-Saturday-03,14:45:00,14:45:00,5726803,16,"",0,,5060.867009186141,0
361235-TCFALL2025-RMKBLK-Saturday-03,14:46:00,14:46:00,5726804,17,"",0,,5392.588960765852,0
361235-TCFALL2025-RMKBLK-Saturday-03,14:47:00,14:47:00,5726805,18,"",0,,5555.925148359561,0
361235-TCFALL2025-RMKBLK-Saturday-03,14:47:00,14:47:00,5726806,19,"",0,,5723.113044145999,1
361235-TCFALL2025-RMKBLK-Saturday-03,14:49:00,14:49:00,5726807,20,"",0,,6231.308388824362,0
361235-TCFALL2025-RMKBLK-Saturday-03,14:50:00,14:50:00,5726808,21,"",0,,6507.3620912514125,0
361235-TCFALL2025-RMKBLK-Saturday-03,14:51:00,14:51:00,5726809,22,"",0,,6775.734780888359,0
361235-TCFALL2025-RMKBLK-Saturday-03,14:52:00,14:52:00,5726810,23,"",0,,7105.74869569382,0
361235-TCFALL2025-RMKBLK-Saturday-03,14:53:00,14:53:00,5726811,24,"",0,,7559.927125849599,0
361235-TCFALL2025-RMKBLK-Saturday-03,14:54:00,14:54:00,5726812,25,"",0,,7799.876048135202,0
361235-TCFALL2025-RMKBLK-Saturday-03,14:55:00,14:55:00,5726813,26,"",0,,8042.168510771736,0
361235-TCFALL2025-RMKBLK-Saturday-03,14:56:00,14:56:00,5726814,27,"",0,,8504.475436277648,0
361235-TCFALL2025-RMKBLK-Saturday-03,14:58:00,14:58:00,5726815,28,"",0,,9011.065360382772,1
361235-TCFALL2025-RMKBLK-Saturday-03,14:59:00,14:59:00,5726816,29,"",0,,9291.733695429577,0
361235-TCFALL2025-RMKBLK-Saturday-03,14:59:00,14:59:00,5726817,30,"",0,,9582.04630599568,0
361235-TCFALL2025-RMKBLK-Saturday-03,15:00:00,15:00:00,5726818,31,"",0,,9898.211714041912,0
361235-TCFALL2025-RMKBLK-Saturday-03,15:01:00,15:01:00,5726819,32,"",0,,10182.303823470009,0
361235-TCFALL2025-RMKBLK-Saturday-03,15:01:00,15:01:00,5726820,33,"",0,,10391.411508230021,0
361235-TCFALL2025-RMKBLK-Saturday-03,15:02:00,15:02:00,5726821,34,"",0,,10689.238325480568,0
361235-TCFALL2025-RMKBLK-Saturday-03,15:02:00,15:02:00,5726822,35,"",0,,10787.912528191906,0
361235-TCFALL2025-RMKBLK-Saturday-03,15:04:00,15:04:00,5726823,36,"",0,,11435.97382997322,0
361235-TCFALL2025-RMKBLK-Saturday-03,15:05:00,15:05:00,5726824,37,"",0,,12007.949446854529,0
361235-TCFALL2025-RMKBLK-Saturday-03,15:06:00,15:06:00,5726825,38,"",0,,12347.428714138088,0
361235-TCFALL2025-RMKBLK-Saturday-03,15:07:00,15:07:00,5726826,39,"",0,,12777.226862873371,0
361235-TCFALL2025-RMKBLK-Saturday-03,15:08:00,15:08:00,5726827,40,"",0,,13198.03167521534,0
361235-TCFALL2025-RMKBLK-Saturday-03,15:10:00,15:10:00,5726828,41,"",0,,13961.658848237994,0
361235-TCFALL2025-RMKBLK-Saturday-03,15:12:00,15:12:00,5726829,42,"",0,,14686.814619350216,1
361235-TCFALL2025-RMKBLK-Saturday-03,15:14:00,15:14:00,5726830,43,"",0,,15465.046372253353,0
361235-TCFALL2025-RMKBLK-Saturday-03,15:15:00,15:15:00,5726831,44,"",0,,15811.444687823774,0
361235-TCFALL2025-RMKBLK-Saturday-03,15:17:00,15:17:00,5726832,45,"",0,,16665.306095313812,0
361235-TCFALL2025-RMKBLK-Saturday-03,15:21:00,15:21:00,5726833,46,"",0,,18659.932874716473,0
361235-TCFALL2025-RMKBLK-Saturday-03,15:22:00,15:22:00,5726834,47,"",0,,19013.359279308028,0
361235-TCFALL2025-RMKBLK-Saturday-03,15:23:00,15:23:00,5726835,48,"",0,,19361.467097615914,0
361235-TCFALL2025-RMKBLK-Saturday-03,15:24:00,15:24:00,5726836,49,"",0,,19819.12137201978,0
361235-TCFALL2025-RMKBLK-Saturday-03,15:25:00,15:25:00,5726837,50,"",0,,20033.72774839234,0
361235-TCFALL2025-RMKBLK-Saturday-03,15:25:00,15:25:00,5726838,51,"",0,,20363.645871190645,0
361235-TCFALL2025-RMKBLK-Saturday-03,15:26:00,15:26:00,5726839,52,"",0,,20572.737127472432,0
361235-TCFALL2025-RMKBLK-Saturday-03,15:27:00,15:27:00,5726840,53,"",0,,21002.38860197926,1
361235-TCFALL2025-RMKBLK-Saturday-03,15:28:00,15:28:00,5726841,54,"",0,,21342.773507853082,0
361235-TCFALL2025-RMKBLK-Saturday-03,15:28:00,15:28:00,5726842,55,"",0,,21565.050682715893,0
361235-TCFALL2025-RMKBLK-Saturday-03,15:29:00,15:29:00,5726843,56,"",0,,21900.898286167765,0
361235-TCFALL2025-RMKBLK-Saturday-03,15:29:00,15:29:00,5726844,57,"",0,,22117.866428685567,0
361235-TCFALL2025-RMKBLK-Saturday-03,15:30:00,15:30:00,5726845,58,"",0,,22341.82834154617,0
361235-TCFALL2025-RMKBLK-Saturday-03,15:30:00,15:30:00,5726846,59,"",0,,22595.509415625733,0
361235-TCFALL2025-RMKBLK-Saturday-03,15:31:00,15:31:00,5726847,60,"",0,,22844.609968411354,0
361235-TCFALL2025-RMKBLK-Saturday-03,15:31:00,15:31:00,5726848,61,"",0,,23150.876342497973,0
361235-TCFALL2025-RMKBLK-Saturday-03,15:32:00,15:32:00,5726849,62,"",0,,23471.449015683902,0
361235-TCFALL2025-RMKBLK-Saturday-03,15:32:00,15:32:00,5726850,63,"",0,,23739.087275378824,0
361235-TCFALL2025-RMKBLK-Saturday-03,15:34:00,15:34:00,5726851,64,"",0,,24483.561365785117,0
361235-TCFALL2025-RMKBLK-Saturday-03,15:34:00,15:34:00,5726852,65,"",0,,24852.747980201177,0
361235-TCFALL2025-RMKBLK-Saturday-03,15:35:00,15:35:00,5726853,66,"",0,,25278.411162927874,0
361235-TCFALL2025-RMKBLK-Saturday-03,15:36:00,15:36:00,5726854,67,"",0,,25665.603230655233,0
361235-TCFALL2025-RMKBLK-Saturday-03,15:37:00,15:37:00,5726856,68,"",0,,26137.705937495874,0
361235-TCFALL2025-RMKBLK-Saturday-03,15:38:00,15:38:00,5726857,69,"",0,,26475.325004893013,0
361235-TCFALL2025-RMKBLK-Saturday-03,15:39:00,15:39:00,5726858,70,"",0,,27305.95117201069,0
361235-TCFALL2025-RMKBLK-Saturday-03,15:40:00,15:40:00,5726859,71,"",0,,27754.77368049494,0
361235-TCFALL2025-RMKBLK-Saturday-03,15:42:00,15:42:00,10984489,72,"",0,,28876.450727048334,1
361235-TCFALL2025-RMKBLK-Saturday-04-9,14:30:00,14:30:00,5726791,0,"",0,,0,1
361235-TCFALL2025-RMKBLK-Saturday-04-9,14:31:00,14:31:00,5726792,1,"",0,,271.1092356497341,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,14:32:00,14:32:00,5726793,2,"",0,,643.2168976721665,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,14:33:00,14:33:00,5726794,3,"",0,,1009.8851118067491,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,14:34:00,14:34:00,5726795,4,"",0,,1353.5543503682943,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,14:35:00,14:35:00,5726796,5,"",0,,1731.6050652670829,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,14:36:00,14:36:00,5726797,6,"",0,,2033.1653460200378,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,14:37:00,14:37:00,5726798,7,"",0,,2235.595920880981,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,14:38:00,14:38:00,5726799,8,"",0,,2609.5556338515826,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,14:38:00,14:38:00,5726723,9,"",0,,2847.81722579651,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,14:39:00,14:39:00,5726724,10,"",0,,2989.9925918289296,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,14:40:00,14:40:00,5726725,11,"",0,,3254.241757596872,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,14:40:00,14:40:00,5726726,12,"",0,,3398.3007356799426,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,14:41:00,14:41:00,5726800,13,"",0,,3602.138991603279,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,14:42:00,14:42:00,5726801,14,"",0,,3974.8947147722765,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,14:44:00,14:44:00,5726802,15,"",0,,4844.856636983427,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,14:45:00,14:45:00,5726803,16,"",0,,5060.867009186141,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,14:46:00,14:46:00,5726804,17,"",0,,5392.588960765852,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,14:47:00,14:47:00,5726805,18,"",0,,5555.925148359561,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,14:47:00,14:47:00,5726806,19,"",0,,5723.113044145999,1
361235-TCFALL2025-RMKBLK-Saturday-04-9,14:49:00,14:49:00,5726807,20,"",0,,6231.308388824362,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,14:50:00,14:50:00,5726808,21,"",0,,6507.3620912514125,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,14:51:00,14:51:00,5726809,22,"",0,,6775.734780888359,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,14:52:00,14:52:00,5726810,23,"",0,,7105.74869569382,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,14:53:00,14:53:00,5726811,24,"",0,,7559.927125849599,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,14:54:00,14:54:00,5726812,25,"",0,,7799.876048135202,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,14:55:00,14:55:00,5726813,26,"",0,,8042.168510771736,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,14:56:00,14:56:00,5726814,27,"",0,,8504.475436277648,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,14:58:00,14:58:00,5726815,28,"",0,,9011.065360382772,1
361235-TCFALL2025-RMKBLK-Saturday-04-9,14:59:00,14:59:00,5726816,29,"",0,,9291.733695429577,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,14:59:00,14:59:00,5726817,30,"",0,,9582.04630599568,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,15:00:00,15:00:00,5726818,31,"",0,,9898.211714041912,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,15:01:00,15:01:00,5726819,32,"",0,,10182.303823470009,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,15:01:00,15:01:00,5726820,33,"",0,,10391.411508230021,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,15:02:00,15:02:00,5726821,34,"",0,,10689.238325480568,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,15:02:00,15:02:00,5726822,35,"",0,,10787.912528191906,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,15:04:00,15:04:00,5726823,36,"",0,,11435.97382997322,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,15:05:00,15:05:00,5726824,37,"",0,,12007.949446854529,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,15:06:00,15:06:00,5726825,38,"",0,,12347.428714138088,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,15:07:00,15:07:00,5726826,39,"",0,,12777.226862873371,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,15:08:00,15:08:00,5726827,40,"",0,,13198.03167521534,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,15:10:00,15:10:00,5726828,41,"",0,,13961.658848237994,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,15:12:00,15:12:00,5726829,42,"",0,,14686.814619350216,1
361235-TCFALL2025-RMKBLK-Saturday-04-9,15:14:00,15:14:00,5726830,43,"",0,,15465.046372253353,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,15:15:00,15:15:00,5726831,44,"",0,,15811.444687823774,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,15:17:00,15:17:00,5726832,45,"",0,,16665.306095313812,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,15:21:00,15:21:00,5726833,46,"",0,,18659.932874716473,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,15:22:00,15:22:00,5726834,47,"",0,,19013.359279308028,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,15:23:00,15:23:00,5726835,48,"",0,,19361.467097615914,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,15:24:00,15:24:00,5726836,49,"",0,,19819.12137201978,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,15:25:00,15:25:00,5726837,50,"",0,,20033.72774839234,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,15:25:00,15:25:00,5726838,51,"",0,,20363.645871190645,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,15:26:00,15:26:00,5726839,52,"",0,,20572.737127472432,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,15:27:00,15:27:00,5726840,53,"",0,,21002.38860197926,1
361235-TCFALL2025-RMKBLK-Saturday-04-9,15:28:00,15:28:00,5726841,54,"",0,,21342.773507853082,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,15:28:00,15:28:00,5726842,55,"",0,,21565.050682715893,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,15:29:00,15:29:00,5726843,56,"",0,,21900.898286167765,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,15:29:00,15:29:00,5726844,57,"",0,,22117.866428685567,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,15:30:00,15:30:00,5726845,58,"",0,,22341.82834154617,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,15:30:00,15:30:00,5726846,59,"",0,,22595.509415625733,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,15:31:00,15:31:00,5726847,60,"",0,,22844.609968411354,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,15:31:00,15:31:00,5726848,61,"",0,,23150.876342497973,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,15:32:00,15:32:00,5726849,62,"",0,,23471.449015683902,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,15:32:00,15:32:00,5726850,63,"",0,,23739.087275378824,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,15:34:00,15:34:00,5726851,64,"",0,,24483.561365785117,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,15:34:00,15:34:00,5726852,65,"",0,,24852.747980201177,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,15:35:00,15:35:00,5726853,66,"",0,,25278.411162927874,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,15:36:00,15:36:00,5726854,67,"",0,,25665.603230655233,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,15:37:00,15:37:00,5726856,68,"",0,,26137.705937495874,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,15:38:00,15:38:00,5726857,69,"",0,,26475.325004893013,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,15:39:00,15:39:00,5726858,70,"",0,,27305.95117201069,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,15:40:00,15:40:00,5726859,71,"",0,,27754.77368049494,0
361235-TCFALL2025-RMKBLK-Saturday-04-9,15:42:00,15:42:00,10984489,72,"",0,,28876.450727048334,1
361236-TCFALL2025-RMKBLK-Saturday-03,15:30:00,15:30:00,5726791,0,"",0,,0,1
361236-TCFALL2025-RMKBLK-Saturday-03,15:31:00,15:31:00,5726792,1,"",0,,271.1092356497341,0
361236-TCFALL2025-RMKBLK-Saturday-03,15:32:00,15:32:00,5726793,2,"",0,,643.2168976721665,0
361236-TCFALL2025-RMKBLK-Saturday-03,15:33:00,15:33:00,5726794,3,"",0,,1009.8851118067491,0
361236-TCFALL2025-RMKBLK-Saturday-03,15:34:00,15:34:00,5726795,4,"",0,,1353.5543503682943,0
361236-TCFALL2025-RMKBLK-Saturday-03,15:35:00,15:35:00,5726796,5,"",0,,1731.6050652670829,0
361236-TCFALL2025-RMKBLK-Saturday-03,15:36:00,15:36:00,5726797,6,"",0,,2033.1653460200378,0
361236-TCFALL2025-RMKBLK-Saturday-03,15:37:00,15:37:00,5726798,7,"",0,,2235.595920880981,0
361236-TCFALL2025-RMKBLK-Saturday-03,15:38:00,15:38:00,5726799,8,"",0,,2609.5556338515826,0
361236-TCFALL2025-RMKBLK-Saturday-03,15:38:00,15:38:00,5726723,9,"",0,,2847.81722579651,0
361236-TCFALL2025-RMKBLK-Saturday-03,15:39:00,15:39:00,5726724,10,"",0,,2989.9925918289296,0
361236-TCFALL2025-RMKBLK-Saturday-03,15:40:00,15:40:00,5726725,11,"",0,,3254.241757596872,0
361236-TCFALL2025-RMKBLK-Saturday-03,15:40:00,15:40:00,5726726,12,"",0,,3398.3007356799426,0
361236-TCFALL2025-RMKBLK-Saturday-03,15:41:00,15:41:00,5726800,13,"",0,,3602.138991603279,0
361236-TCFALL2025-RMKBLK-Saturday-03,15:42:00,15:42:00,5726801,14,"",0,,3974.8947147722765,0
361236-TCFALL2025-RMKBLK-Saturday-03,15:44:00,15:44:00,5726802,15,"",0,,4844.856636983427,0
361236-TCFALL2025-RMKBLK-Saturday-03,15:45:00,15:45:00,5726803,16,"",0,,5060.867009186141,0
361236-TCFALL2025-RMKBLK-Saturday-03,15:46:00,15:46:00,5726804,17,"",0,,5392.588960765852,0
361236-TCFALL2025-RMKBLK-Saturday-03,15:47:00,15:47:00,5726805,18,"",0,,5555.925148359561,0
361236-TCFALL2025-RMKBLK-Saturday-03,15:47:00,15:47:00,5726806,19,"",0,,5723.113044145999,1
361236-TCFALL2025-RMKBLK-Saturday-03,15:49:00,15:49:00,5726807,20,"",0,,6231.308388824362,0
361236-TCFALL2025-RMKBLK-Saturday-03,15:50:00,15:50:00,5726808,21,"",0,,6507.3620912514125,0
361236-TCFALL2025-RMKBLK-Saturday-03,15:51:00,15:51:00,5726809,22,"",0,,6775.734780888359,0
361236-TCFALL2025-RMKBLK-Saturday-03,15:52:00,15:52:00,5726810,23,"",0,,7105.74869569382,0
361236-TCFALL2025-RMKBLK-Saturday-03,15:53:00,15:53:00,5726811,24,"",0,,7559.927125849599,0
361236-TCFALL2025-RMKBLK-Saturday-03,15:54:00,15:54:00,5726812,25,"",0,,7799.876048135202,0
361236-TCFALL2025-RMKBLK-Saturday-03,15:55:00,15:55:00,5726813,26,"",0,,8042.168510771736,0
361236-TCFALL2025-RMKBLK-Saturday-03,15:56:00,15:56:00,5726814,27,"",0,,8504.475436277648,0
361236-TCFALL2025-RMKBLK-Saturday-03,15:58:00,15:58:00,5726815,28,"",0,,9011.065360382772,1
361236-TCFALL2025-RMKBLK-Saturday-03,15:59:00,15:59:00,5726816,29,"",0,,9291.733695429577,0
361236-TCFALL2025-RMKBLK-Saturday-03,15:59:00,15:59:00,5726817,30,"",0,,9582.04630599568,0
361236-TCFALL2025-RMKBLK-Saturday-03,16:00:00,16:00:00,5726818,31,"",0,,9898.211714041912,0
361236-TCFALL2025-RMKBLK-Saturday-03,16:01:00,16:01:00,5726819,32,"",0,,10182.303823470009,0
361236-TCFALL2025-RMKBLK-Saturday-03,16:01:00,16:01:00,5726820,33,"",0,,10391.411508230021,0
361236-TCFALL2025-RMKBLK-Saturday-03,16:02:00,16:02:00,5726821,34,"",0,,10689.238325480568,0
361236-TCFALL2025-RMKBLK-Saturday-03,16:02:00,16:02:00,5726822,35,"",0,,10787.912528191906,0
361236-TCFALL2025-RMKBLK-Saturday-03,16:04:00,16:04:00,5726823,36,"",0,,11435.97382997322,0
361236-TCFALL2025-RMKBLK-Saturday-03,16:05:00,16:05:00,5726824,37,"",0,,12007.949446854529,0
361236-TCFALL2025-RMKBLK-Saturday-03,16:06:00,16:06:00,5726825,38,"",0,,12347.428714138088,0
361236-TCFALL2025-RMKBLK-Saturday-03,16:07:00,16:07:00,5726826,39,"",0,,12777.226862873371,0
361236-TCFALL2025-RMKBLK-Saturday-03,16:08:00,16:08:00,5726827,40,"",0,,13198.03167521534,0
361236-TCFALL2025-RMKBLK-Saturday-03,16:10:00,16:10:00,5726828,41,"",0,,13961.658848237994,0
361236-TCFALL2025-RMKBLK-Saturday-03,16:12:00,16:12:00,5726829,42,"",0,,14686.814619350216,1
361236-TCFALL2025-RMKBLK-Saturday-03,16:14:00,16:14:00,5726830,43,"",0,,15465.046372253353,0
361236-TCFALL2025-RMKBLK-Saturday-03,16:15:00,16:15:00,5726831,44,"",0,,15811.444687823774,0
361236-TCFALL2025-RMKBLK-Saturday-03,16:17:00,16:17:00,5726832,45,"",0,,16665.306095313812,0
361236-TCFALL2025-RMKBLK-Saturday-03,16:21:00,16:21:00,5726833,46,"",0,,18659.932874716473,0
361236-TCFALL2025-RMKBLK-Saturday-03,16:22:00,16:22:00,5726834,47,"",0,,19013.359279308028,0
361236-TCFALL2025-RMKBLK-Saturday-03,16:23:00,16:23:00,5726835,48,"",0,,19361.467097615914,0
361236-TCFALL2025-RMKBLK-Saturday-03,16:24:00,16:24:00,5726836,49,"",0,,19819.12137201978,0
361236-TCFALL2025-RMKBLK-Saturday-03,16:25:00,16:25:00,5726837,50,"",0,,20033.72774839234,0
361236-TCFALL2025-RMKBLK-Saturday-03,16:25:00,16:25:00,5726838,51,"",0,,20363.645871190645,0
361236-TCFALL2025-RMKBLK-Saturday-03,16:26:00,16:26:00,5726839,52,"",0,,20572.737127472432,0
361236-TCFALL2025-RMKBLK-Saturday-03,16:27:00,16:27:00,5726840,53,"",0,,21002.38860197926,1
361236-TCFALL2025-RMKBLK-Saturday-03,16:28:00,16:28:00,5726841,54,"",0,,21342.773507853082,0
361236-TCFALL2025-RMKBLK-Saturday-03,16:28:00,16:28:00,5726842,55,"",0,,21565.050682715893,0
361236-TCFALL2025-RMKBLK-Saturday-03,16:29:00,16:29:00,5726843,56,"",0,,21900.898286167765,0
361236-TCFALL2025-RMKBLK-Saturday-03,16:29:00,16:29:00,5726844,57,"",0,,22117.866428685567,0
361236-TCFALL2025-RMKBLK-Saturday-03,16:30:00,16:30:00,5726845,58,"",0,,22341.82834154617,0
361236-TCFALL2025-RMKBLK-Saturday-03,16:30:00,16:30:00,5726846,59,"",0,,22595.509415625733,0
361236-TCFALL2025-RMKBLK-Saturday-03,16:31:00,16:31:00,5726847,60,"",0,,22844.609968411354,0
361236-TCFALL2025-RMKBLK-Saturday-03,16:31:00,16:31:00,5726848,61,"",0,,23150.876342497973,0
361236-TCFALL2025-RMKBLK-Saturday-03,16:32:00,16:32:00,5726849,62,"",0,,23471.449015683902,0
361236-TCFALL2025-RMKBLK-Saturday-03,16:32:00,16:32:00,5726850,63,"",0,,23739.087275378824,0
361236-TCFALL2025-RMKBLK-Saturday-03,16:34:00,16:34:00,5726851,64,"",0,,24483.561365785117,0
361236-TCFALL2025-RMKBLK-Saturday-03,16:34:00,16:34:00,5726852,65,"",0,,24852.747980201177,0
361236-TCFALL2025-RMKBLK-Saturday-03,16:35:00,16:35:00,5726853,66,"",0,,25278.411162927874,0
361236-TCFALL2025-RMKBLK-Saturday-03,16:36:00,16:36:00,5726854,67,"",0,,25665.603230655233,0
361236-TCFALL2025-RMKBLK-Saturday-03,16:37:00,16:37:00,5726856,68,"",0,,26137.705937495874,0
361236-TCFALL2025-RMKBLK-Saturday-03,16:38:00,16:38:00,5726857,69,"",0,,26475.325004893013,0
361236-TCFALL2025-RMKBLK-Saturday-03,16:39:00,16:39:00,5726858,70,"",0,,27305.95117201069,0
361236-TCFALL2025-RMKBLK-Saturday-03,16:40:00,16:40:00,5726859,71,"",0,,27754.77368049494,0
361236-TCFALL2025-RMKBLK-Saturday-03,16:42:00,16:42:00,10984489,72,"",0,,28876.450727048334,1
361236-TCFALL2025-RMKBLK-Saturday-04-9,15:30:00,15:30:00,5726791,0,"",0,,0,1
361236-TCFALL2025-RMKBLK-Saturday-04-9,15:31:00,15:31:00,5726792,1,"",0,,271.1092356497341,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,15:32:00,15:32:00,5726793,2,"",0,,643.2168976721665,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,15:33:00,15:33:00,5726794,3,"",0,,1009.8851118067491,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,15:34:00,15:34:00,5726795,4,"",0,,1353.5543503682943,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,15:35:00,15:35:00,5726796,5,"",0,,1731.6050652670829,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,15:36:00,15:36:00,5726797,6,"",0,,2033.1653460200378,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,15:37:00,15:37:00,5726798,7,"",0,,2235.595920880981,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,15:38:00,15:38:00,5726799,8,"",0,,2609.5556338515826,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,15:38:00,15:38:00,5726723,9,"",0,,2847.81722579651,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,15:39:00,15:39:00,5726724,10,"",0,,2989.9925918289296,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,15:40:00,15:40:00,5726725,11,"",0,,3254.241757596872,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,15:40:00,15:40:00,5726726,12,"",0,,3398.3007356799426,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,15:41:00,15:41:00,5726800,13,"",0,,3602.138991603279,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,15:42:00,15:42:00,5726801,14,"",0,,3974.8947147722765,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,15:44:00,15:44:00,5726802,15,"",0,,4844.856636983427,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,15:45:00,15:45:00,5726803,16,"",0,,5060.867009186141,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,15:46:00,15:46:00,5726804,17,"",0,,5392.588960765852,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,15:47:00,15:47:00,5726805,18,"",0,,5555.925148359561,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,15:47:00,15:47:00,5726806,19,"",0,,5723.113044145999,1
361236-TCFALL2025-RMKBLK-Saturday-04-9,15:49:00,15:49:00,5726807,20,"",0,,6231.308388824362,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,15:50:00,15:50:00,5726808,21,"",0,,6507.3620912514125,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,15:51:00,15:51:00,5726809,22,"",0,,6775.734780888359,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,15:52:00,15:52:00,5726810,23,"",0,,7105.74869569382,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,15:53:00,15:53:00,5726811,24,"",0,,7559.927125849599,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,15:54:00,15:54:00,5726812,25,"",0,,7799.876048135202,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,15:55:00,15:55:00,5726813,26,"",0,,8042.168510771736,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,15:56:00,15:56:00,5726814,27,"",0,,8504.475436277648,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,15:58:00,15:58:00,5726815,28,"",0,,9011.065360382772,1
361236-TCFALL2025-RMKBLK-Saturday-04-9,15:59:00,15:59:00,5726816,29,"",0,,9291.733695429577,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,15:59:00,15:59:00,5726817,30,"",0,,9582.04630599568,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,16:00:00,16:00:00,5726818,31,"",0,,9898.211714041912,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,16:01:00,16:01:00,5726819,32,"",0,,10182.303823470009,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,16:01:00,16:01:00,5726820,33,"",0,,10391.411508230021,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,16:02:00,16:02:00,5726821,34,"",0,,10689.238325480568,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,16:02:00,16:02:00,5726822,35,"",0,,10787.912528191906,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,16:04:00,16:04:00,5726823,36,"",0,,11435.97382997322,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,16:05:00,16:05:00,5726824,37,"",0,,12007.949446854529,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,16:06:00,16:06:00,5726825,38,"",0,,12347.428714138088,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,16:07:00,16:07:00,5726826,39,"",0,,12777.226862873371,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,16:08:00,16:08:00,5726827,40,"",0,,13198.03167521534,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,16:10:00,16:10:00,5726828,41,"",0,,13961.658848237994,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,16:12:00,16:12:00,5726829,42,"",0,,14686.814619350216,1
361236-TCFALL2025-RMKBLK-Saturday-04-9,16:14:00,16:14:00,5726830,43,"",0,,15465.046372253353,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,16:15:00,16:15:00,5726831,44,"",0,,15811.444687823774,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,16:17:00,16:17:00,5726832,45,"",0,,16665.306095313812,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,16:21:00,16:21:00,5726833,46,"",0,,18659.932874716473,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,16:22:00,16:22:00,5726834,47,"",0,,19013.359279308028,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,16:23:00,16:23:00,5726835,48,"",0,,19361.467097615914,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,16:24:00,16:24:00,5726836,49,"",0,,19819.12137201978,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,16:25:00,16:25:00,5726837,50,"",0,,20033.72774839234,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,16:25:00,16:25:00,5726838,51,"",0,,20363.645871190645,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,16:26:00,16:26:00,5726839,52,"",0,,20572.737127472432,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,16:27:00,16:27:00,5726840,53,"",0,,21002.38860197926,1
361236-TCFALL2025-RMKBLK-Saturday-04-9,16:28:00,16:28:00,5726841,54,"",0,,21342.773507853082,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,16:28:00,16:28:00,5726842,55,"",0,,21565.050682715893,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,16:29:00,16:29:00,5726843,56,"",0,,21900.898286167765,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,16:29:00,16:29:00,5726844,57,"",0,,22117.866428685567,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,16:30:00,16:30:00,5726845,58,"",0,,22341.82834154617,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,16:30:00,16:30:00,5726846,59,"",0,,22595.509415625733,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,16:31:00,16:31:00,5726847,60,"",0,,22844.609968411354,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,16:31:00,16:31:00,5726848,61,"",0,,23150.876342497973,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,16:32:00,16:32:00,5726849,62,"",0,,23471.449015683902,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,16:32:00,16:32:00,5726850,63,"",0,,23739.087275378824,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,16:34:00,16:34:00,5726851,64,"",0,,24483.561365785117,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,16:34:00,16:34:00,5726852,65,"",0,,24852.747980201177,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,16:35:00,16:35:00,5726853,66,"",0,,25278.411162927874,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,16:36:00,16:36:00,5726854,67,"",0,,25665.603230655233,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,16:37:00,16:37:00,5726856,68,"",0,,26137.705937495874,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,16:38:00,16:38:00,5726857,69,"",0,,26475.325004893013,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,16:39:00,16:39:00,5726858,70,"",0,,27305.95117201069,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,16:40:00,16:40:00,5726859,71,"",0,,27754.77368049494,0
361236-TCFALL2025-RMKBLK-Saturday-04-9,16:42:00,16:42:00,10984489,72,"",0,,28876.450727048334,1
361237-TCFALL2025-RMKBLK-Saturday-03,16:43:00,16:43:00,5726791,0,"",0,,0,1
361237-TCFALL2025-RMKBLK-Saturday-03,16:44:00,16:44:00,5726792,1,"",0,,271.1092356497341,0
361237-TCFALL2025-RMKBLK-Saturday-03,16:45:00,16:45:00,5726793,2,"",0,,643.2168976721665,0
361237-TCFALL2025-RMKBLK-Saturday-03,16:46:00,16:46:00,5726794,3,"",0,,1009.8851118067491,0
361237-TCFALL2025-RMKBLK-Saturday-03,16:47:00,16:47:00,5726795,4,"",0,,1353.5543503682943,0
361237-TCFALL2025-RMKBLK-Saturday-03,16:48:00,16:48:00,5726796,5,"",0,,1731.6050652670829,0
361237-TCFALL2025-RMKBLK-Saturday-03,16:49:00,16:49:00,5726797,6,"",0,,2033.1653460200378,0
361237-TCFALL2025-RMKBLK-Saturday-03,16:50:00,16:50:00,5726798,7,"",0,,2235.595920880981,0
361237-TCFALL2025-RMKBLK-Saturday-03,16:51:00,16:51:00,5726799,8,"",0,,2609.5556338515826,0
361237-TCFALL2025-RMKBLK-Saturday-03,16:51:00,16:51:00,5726723,9,"",0,,2847.81722579651,0
361237-TCFALL2025-RMKBLK-Saturday-03,16:52:00,16:52:00,5726724,10,"",0,,2989.9925918289296,0
361237-TCFALL2025-RMKBLK-Saturday-03,16:53:00,16:53:00,5726725,11,"",0,,3254.241757596872,0
361237-TCFALL2025-RMKBLK-Saturday-03,16:53:00,16:53:00,5726726,12,"",0,,3398.3007356799426,0
361237-TCFALL2025-RMKBLK-Saturday-03,16:54:00,16:54:00,5726800,13,"",0,,3602.138991603279,0
361237-TCFALL2025-RMKBLK-Saturday-03,16:55:00,16:55:00,5726801,14,"",0,,3974.8947147722765,0
361237-TCFALL2025-RMKBLK-Saturday-03,16:57:00,16:57:00,5726802,15,"",0,,4844.856636983427,0
361237-TCFALL2025-RMKBLK-Saturday-03,16:58:00,16:58:00,5726803,16,"",0,,5060.867009186141,0
361237-TCFALL2025-RMKBLK-Saturday-03,16:59:00,16:59:00,5726804,17,"",0,,5392.588960765852,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:00:00,17:00:00,5726805,18,"",0,,5555.925148359561,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:00:00,17:00:00,5726806,19,"",0,,5723.113044145999,1
361237-TCFALL2025-RMKBLK-Saturday-03,17:02:00,17:02:00,5726807,20,"",0,,6231.308388824362,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:03:00,17:03:00,5726808,21,"",0,,6507.3620912514125,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:04:00,17:04:00,5726809,22,"",0,,6775.734780888359,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:05:00,17:05:00,5726810,23,"",0,,7105.74869569382,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:06:00,17:06:00,5726811,24,"",0,,7559.927125849599,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:07:00,17:07:00,5726812,25,"",0,,7799.876048135202,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:08:00,17:08:00,5726813,26,"",0,,8042.168510771736,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:09:00,17:09:00,5726814,27,"",0,,8504.475436277648,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:11:00,17:11:00,5726815,28,"",0,,9011.065360382772,1
361237-TCFALL2025-RMKBLK-Saturday-03,17:12:00,17:12:00,5726816,29,"",0,,9291.733695429577,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:12:00,17:12:00,5726817,30,"",0,,9582.04630599568,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:13:00,17:13:00,5726818,31,"",0,,9898.211714041912,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:14:00,17:14:00,5726819,32,"",0,,10182.303823470009,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:14:00,17:14:00,5726820,33,"",0,,10391.411508230021,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:15:00,17:15:00,5726821,34,"",0,,10689.238325480568,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:15:00,17:15:00,5726822,35,"",0,,10787.912528191906,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:17:00,17:17:00,5726823,36,"",0,,11435.97382997322,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:18:00,17:18:00,5726824,37,"",0,,12007.949446854529,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:19:00,17:19:00,5726825,38,"",0,,12347.428714138088,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:20:00,17:20:00,5726826,39,"",0,,12777.226862873371,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:21:00,17:21:00,5726827,40,"",0,,13198.03167521534,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:23:00,17:23:00,5726828,41,"",0,,13961.658848237994,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:25:00,17:25:00,5726829,42,"",0,,14686.814619350216,1
361237-TCFALL2025-RMKBLK-Saturday-03,17:27:00,17:27:00,5726830,43,"",0,,15465.046372253353,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:28:00,17:28:00,5726831,44,"",0,,15811.444687823774,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:30:00,17:30:00,5726832,45,"",0,,16665.306095313812,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:34:00,17:34:00,5726833,46,"",0,,18659.932874716473,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:35:00,17:35:00,5726834,47,"",0,,19013.359279308028,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:36:00,17:36:00,5726835,48,"",0,,19361.467097615914,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:37:00,17:37:00,5726836,49,"",0,,19819.12137201978,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:38:00,17:38:00,5726837,50,"",0,,20033.72774839234,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:38:00,17:38:00,5726838,51,"",0,,20363.645871190645,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:39:00,17:39:00,5726839,52,"",0,,20572.737127472432,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:40:00,17:40:00,5726840,53,"",0,,21002.38860197926,1
361237-TCFALL2025-RMKBLK-Saturday-03,17:41:00,17:41:00,5726841,54,"",0,,21342.773507853082,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:41:00,17:41:00,5726842,55,"",0,,21565.050682715893,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:42:00,17:42:00,5726843,56,"",0,,21900.898286167765,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:42:00,17:42:00,5726844,57,"",0,,22117.866428685567,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:43:00,17:43:00,5726845,58,"",0,,22341.82834154617,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:43:00,17:43:00,5726846,59,"",0,,22595.509415625733,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:44:00,17:44:00,5726847,60,"",0,,22844.609968411354,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:44:00,17:44:00,5726848,61,"",0,,23150.876342497973,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:45:00,17:45:00,5726849,62,"",0,,23471.449015683902,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:45:00,17:45:00,5726850,63,"",0,,23739.087275378824,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:47:00,17:47:00,5726851,64,"",0,,24483.561365785117,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:47:00,17:47:00,5726852,65,"",0,,24852.747980201177,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:48:00,17:48:00,5726853,66,"",0,,25278.411162927874,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:49:00,17:49:00,5726854,67,"",0,,25665.603230655233,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:50:00,17:50:00,5726856,68,"",0,,26137.705937495874,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:51:00,17:51:00,5726857,69,"",0,,26475.325004893013,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:52:00,17:52:00,5726858,70,"",0,,27305.95117201069,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:53:00,17:53:00,5726859,71,"",0,,27754.77368049494,0
361237-TCFALL2025-RMKBLK-Saturday-03,17:55:00,17:55:00,10984489,72,"",0,,28876.450727048334,1
361237-TCFALL2025-RMKBLK-Saturday-04-9,16:43:00,16:43:00,5726791,0,"",0,,0,1
361237-TCFALL2025-RMKBLK-Saturday-04-9,16:44:00,16:44:00,5726792,1,"",0,,271.1092356497341,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,16:45:00,16:45:00,5726793,2,"",0,,643.2168976721665,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,16:46:00,16:46:00,5726794,3,"",0,,1009.8851118067491,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,16:47:00,16:47:00,5726795,4,"",0,,1353.5543503682943,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,16:48:00,16:48:00,5726796,5,"",0,,1731.6050652670829,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,16:49:00,16:49:00,5726797,6,"",0,,2033.1653460200378,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,16:50:00,16:50:00,5726798,7,"",0,,2235.595920880981,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,16:51:00,16:51:00,5726799,8,"",0,,2609.5556338515826,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,16:51:00,16:51:00,5726723,9,"",0,,2847.81722579651,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,16:52:00,16:52:00,5726724,10,"",0,,2989.9925918289296,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,16:53:00,16:53:00,5726725,11,"",0,,3254.241757596872,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,16:53:00,16:53:00,5726726,12,"",0,,3398.3007356799426,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,16:54:00,16:54:00,5726800,13,"",0,,3602.138991603279,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,16:55:00,16:55:00,5726801,14,"",0,,3974.8947147722765,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,16:57:00,16:57:00,5726802,15,"",0,,4844.856636983427,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,16:58:00,16:58:00,5726803,16,"",0,,5060.867009186141,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,16:59:00,16:59:00,5726804,17,"",0,,5392.588960765852,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:00:00,17:00:00,5726805,18,"",0,,5555.925148359561,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:00:00,17:00:00,5726806,19,"",0,,5723.113044145999,1
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:02:00,17:02:00,5726807,20,"",0,,6231.308388824362,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:03:00,17:03:00,5726808,21,"",0,,6507.3620912514125,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:04:00,17:04:00,5726809,22,"",0,,6775.734780888359,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:05:00,17:05:00,5726810,23,"",0,,7105.74869569382,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:06:00,17:06:00,5726811,24,"",0,,7559.927125849599,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:07:00,17:07:00,5726812,25,"",0,,7799.876048135202,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:08:00,17:08:00,5726813,26,"",0,,8042.168510771736,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:09:00,17:09:00,5726814,27,"",0,,8504.475436277648,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:11:00,17:11:00,5726815,28,"",0,,9011.065360382772,1
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:12:00,17:12:00,5726816,29,"",0,,9291.733695429577,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:12:00,17:12:00,5726817,30,"",0,,9582.04630599568,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:13:00,17:13:00,5726818,31,"",0,,9898.211714041912,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:14:00,17:14:00,5726819,32,"",0,,10182.303823470009,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:14:00,17:14:00,5726820,33,"",0,,10391.411508230021,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:15:00,17:15:00,5726821,34,"",0,,10689.238325480568,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:15:00,17:15:00,5726822,35,"",0,,10787.912528191906,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:17:00,17:17:00,5726823,36,"",0,,11435.97382997322,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:18:00,17:18:00,5726824,37,"",0,,12007.949446854529,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:19:00,17:19:00,5726825,38,"",0,,12347.428714138088,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:20:00,17:20:00,5726826,39,"",0,,12777.226862873371,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:21:00,17:21:00,5726827,40,"",0,,13198.03167521534,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:23:00,17:23:00,5726828,41,"",0,,13961.658848237994,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:25:00,17:25:00,5726829,42,"",0,,14686.814619350216,1
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:27:00,17:27:00,5726830,43,"",0,,15465.046372253353,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:28:00,17:28:00,5726831,44,"",0,,15811.444687823774,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:30:00,17:30:00,5726832,45,"",0,,16665.306095313812,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:34:00,17:34:00,5726833,46,"",0,,18659.932874716473,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:35:00,17:35:00,5726834,47,"",0,,19013.359279308028,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:36:00,17:36:00,5726835,48,"",0,,19361.467097615914,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:37:00,17:37:00,5726836,49,"",0,,19819.12137201978,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:38:00,17:38:00,5726837,50,"",0,,20033.72774839234,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:38:00,17:38:00,5726838,51,"",0,,20363.645871190645,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:39:00,17:39:00,5726839,52,"",0,,20572.737127472432,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:40:00,17:40:00,5726840,53,"",0,,21002.38860197926,1
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:41:00,17:41:00,5726841,54,"",0,,21342.773507853082,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:41:00,17:41:00,5726842,55,"",0,,21565.050682715893,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:42:00,17:42:00,5726843,56,"",0,,21900.898286167765,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:42:00,17:42:00,5726844,57,"",0,,22117.866428685567,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:43:00,17:43:00,5726845,58,"",0,,22341.82834154617,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:43:00,17:43:00,5726846,59,"",0,,22595.509415625733,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:44:00,17:44:00,5726847,60,"",0,,22844.609968411354,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:44:00,17:44:00,5726848,61,"",0,,23150.876342497973,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:45:00,17:45:00,5726849,62,"",0,,23471.449015683902,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:45:00,17:45:00,5726850,63,"",0,,23739.087275378824,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:47:00,17:47:00,5726851,64,"",0,,24483.561365785117,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:47:00,17:47:00,5726852,65,"",0,,24852.747980201177,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:48:00,17:48:00,5726853,66,"",0,,25278.411162927874,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:49:00,17:49:00,5726854,67,"",0,,25665.603230655233,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:50:00,17:50:00,5726856,68,"",0,,26137.705937495874,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:51:00,17:51:00,5726857,69,"",0,,26475.325004893013,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:52:00,17:52:00,5726858,70,"",0,,27305.95117201069,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:53:00,17:53:00,5726859,71,"",0,,27754.77368049494,0
361237-TCFALL2025-RMKBLK-Saturday-04-9,17:55:00,17:55:00,10984489,72,"",0,,28876.450727048334,1
361238-TCFALL2025-RMKBLK-Saturday-03,17:20:00,17:20:00,5726791,0,"",0,,0,1
361238-TCFALL2025-RMKBLK-Saturday-03,17:21:00,17:21:00,5726792,1,"",0,,271.1092356497341,0
361238-TCFALL2025-RMKBLK-Saturday-03,17:22:00,17:22:00,5726793,2,"",0,,643.2168976721665,0
361238-TCFALL2025-RMKBLK-Saturday-03,17:23:00,17:23:00,5726794,3,"",0,,1009.8851118067491,0
361238-TCFALL2025-RMKBLK-Saturday-03,17:24:00,17:24:00,5726795,4,"",0,,1353.5543503682943,0
361238-TCFALL2025-RMKBLK-Saturday-03,17:25:00,17:25:00,5726796,5,"",0,,1731.6050652670829,0
361238-TCFALL2025-RMKBLK-Saturday-03,17:26:00,17:26:00,5726797,6,"",0,,2033.1653460200378,0
361238-TCFALL2025-RMKBLK-Saturday-03,17:27:00,17:27:00,5726798,7,"",0,,2235.595920880981,0
361238-TCFALL2025-RMKBLK-Saturday-03,17:28:00,17:28:00,5726799,8,"",0,,2609.5556338515826,0
361238-TCFALL2025-RMKBLK-Saturday-03,17:28:00,17:28:00,5726723,9,"",0,,2847.81722579651,0
361238-TCFALL2025-RMKBLK-Saturday-03,17:29:00,17:29:00,5726724,10,"",0,,2989.9925918289296,0
361238-TCFALL2025-RMKBLK-Saturday-03,17:30:00,17:30:00,5726725,11,"",0,,3254.241757596872,0
361238-TCFALL2025-RMKBLK-Saturday-03,17:30:00,17:30:00,5726726,12,"",0,,3398.3007356799426,0
361238-TCFALL2025-RMKBLK-Saturday-03,17:31:00,17:31:00,5726800,13,"",0,,3602.138991603279,0
361238-TCFALL2025-RMKBLK-Saturday-03,17:32:00,17:32:00,5726801,14,"",0,,3974.8947147722765,0
361238-TCFALL2025-RMKBLK-Saturday-03,17:34:00,17:34:00,5726802,15,"",0,,4844.856636983427,0
361238-TCFALL2025-RMKBLK-Saturday-03,17:35:00,17:35:00,5726803,16,"",0,,5060.867009186141,0
361238-TCFALL2025-RMKBLK-Saturday-03,17:36:00,17:36:00,5726804,17,"",0,,5392.588960765852,0
361238-TCFALL2025-RMKBLK-Saturday-03,17:37:00,17:37:00,5726805,18,"",0,,5555.925148359561,0
361238-TCFALL2025-RMKBLK-Saturday-03,17:37:00,17:37:00,5726806,19,"",0,,5723.113044145999,1
361238-TCFALL2025-RMKBLK-Saturday-03,17:39:00,17:39:00,5726807,20,"",0,,6231.308388824362,0
361238-TCFALL2025-RMKBLK-Saturday-03,17:40:00,17:40:00,5726808,21,"",0,,6507.3620912514125,0
361238-TCFALL2025-RMKBLK-Saturday-03,17:41:00,17:41:00,5726809,22,"",0,,6775.734780888359,0
361238-TCFALL2025-RMKBLK-Saturday-03,17:42:00,17:42:00,5726810,23,"",0,,7105.74869569382,0
361238-TCFALL2025-RMKBLK-Saturday-03,17:43:00,17:43:00,5726811,24,"",0,,7559.927125849599,0
361238-TCFALL2025-RMKBLK-Saturday-03,17:44:00,17:44:00,5726812,25,"",0,,7799.876048135202,0
361238-TCFALL2025-RMKBLK-Saturday-03,17:45:00,17:45:00,5726813,26,"",0,,8042.168510771736,0
361238-TCFALL2025-RMKBLK-Saturday-03,17:46:00,17:46:00,5726814,27,"",0,,8504.475436277648,0
361238-TCFALL2025-RMKBLK-Saturday-03,17:48:00,17:48:00,5726815,28,"",0,,9011.065360382772,1
361238-TCFALL2025-RMKBLK-Saturday-03,17:49:00,17:49:00,5726816,29,"",0,,9291.733695429577,0
361238-TCFALL2025-RMKBLK-Saturday-03,17:49:00,17:49:00,5726817,30,"",0,,9582.04630599568,0
361238-TCFALL2025-RMKBLK-Saturday-03,17:50:00,17:50:00,5726818,31,"",0,,9898.211714041912,0
361238-TCFALL2025-RMKBLK-Saturday-03,17:51:00,17:51:00,5726819,32,"",0,,10182.303823470009,0
361238-TCFALL2025-RMKBLK-Saturday-03,17:51:00,17:51:00,5726820,33,"",0,,10391.411508230021,0
361238-TCFALL2025-RMKBLK-Saturday-03,17:52:00,17:52:00,5726821,34,"",0,,10689.238325480568,0
361238-TCFALL2025-RMKBLK-Saturday-03,17:52:00,17:52:00,5726822,35,"",0,,10787.912528191906,0
361238-TCFALL2025-RMKBLK-Saturday-03,17:54:00,17:54:00,5726823,36,"",0,,11435.97382997322,0
361238-TCFALL2025-RMKBLK-Saturday-03,17:55:00,17:55:00,5726824,37,"",0,,12007.949446854529,0
361238-TCFALL2025-RMKBLK-Saturday-03,17:56:00,17:56:00,5726825,38,"",0,,12347.428714138088,0
361238-TCFALL2025-RMKBLK-Saturday-03,17:57:00,17:57:00,5726826,39,"",0,,12777.226862873371,0
361238-TCFALL2025-RMKBLK-Saturday-03,17:58:00,17:58:00,5726827,40,"",0,,13198.03167521534,0
361238-TCFALL2025-RMKBLK-Saturday-03,18:00:00,18:00:00,5726828,41,"",0,,13961.658848237994,0
361238-TCFALL2025-RMKBLK-Saturday-03,18:02:00,18:02:00,5726829,42,"",0,,14686.814619350216,1
361238-TCFALL2025-RMKBLK-Saturday-03,18:04:00,18:04:00,5726830,43,"",0,,15465.046372253353,0
361238-TCFALL2025-RMKBLK-Saturday-03,18:05:00,18:05:00,5726831,44,"",0,,15811.444687823774,0
361238-TCFALL2025-RMKBLK-Saturday-03,18:07:00,18:07:00,5726832,45,"",0,,16665.306095313812,0
361238-TCFALL2025-RMKBLK-Saturday-03,18:11:00,18:11:00,5726833,46,"",0,,18659.932874716473,0
361238-TCFALL2025-RMKBLK-Saturday-03,18:12:00,18:12:00,5726834,47,"",0,,19013.359279308028,0
361238-TCFALL2025-RMKBLK-Saturday-03,18:13:00,18:13:00,5726835,48,"",0,,19361.467097615914,0
361238-TCFALL2025-RMKBLK-Saturday-03,18:14:00,18:14:00,5726836,49,"",0,,19819.12137201978,0
361238-TCFALL2025-RMKBLK-Saturday-03,18:15:00,18:15:00,5726837,50,"",0,,20033.72774839234,0
361238-TCFALL2025-RMKBLK-Saturday-03,18:15:00,18:15:00,5726838,51,"",0,,20363.645871190645,0
361238-TCFALL2025-RMKBLK-Saturday-03,18:16:00,18:16:00,5726839,52,"",0,,20572.737127472432,0
361238-TCFALL2025-RMKBLK-Saturday-03,18:17:00,18:17:00,5726840,53,"",0,,21002.38860197926,1
361238-TCFALL2025-RMKBLK-Saturday-03,18:18:00,18:18:00,5726841,54,"",0,,21342.773507853082,0
361238-TCFALL2025-RMKBLK-Saturday-03,18:18:00,18:18:00,5726842,55,"",0,,21565.050682715893,0
361238-TCFALL2025-RMKBLK-Saturday-03,18:19:00,18:19:00,5726843,56,"",0,,21900.898286167765,0
361238-TCFALL2025-RMKBLK-Saturday-03,18:19:00,18:19:00,5726844,57,"",0,,22117.866428685567,0
361238-TCFALL2025-RMKBLK-Saturday-03,18:20:00,18:20:00,5726845,58,"",0,,22341.82834154617,0
361238-TCFALL2025-RMKBLK-Saturday-03,18:20:00,18:20:00,5726846,59,"",0,,22595.509415625733,0
361238-TCFALL2025-RMKBLK-Saturday-03,18:21:00,18:21:00,5726847,60,"",0,,22844.609968411354,0
361238-TCFALL2025-RMKBLK-Saturday-03,18:21:00,18:21:00,5726848,61,"",0,,23150.876342497973,0
361238-TCFALL2025-RMKBLK-Saturday-03,18:22:00,18:22:00,5726849,62,"",0,,23471.449015683902,0
361238-TCFALL2025-RMKBLK-Saturday-03,18:22:00,18:22:00,5726850,63,"",0,,23739.087275378824,0
361238-TCFALL2025-RMKBLK-Saturday-03,18:24:00,18:24:00,5726851,64,"",0,,24483.561365785117,0
361238-TCFALL2025-RMKBLK-Saturday-03,18:24:00,18:24:00,5726852,65,"",0,,24852.747980201177,0
361238-TCFALL2025-RMKBLK-Saturday-03,18:25:00,18:25:00,5726853,66,"",0,,25278.411162927874,0
361238-TCFALL2025-RMKBLK-Saturday-03,18:26:00,18:26:00,5726854,67,"",0,,25665.603230655233,0
361238-TCFALL2025-RMKBLK-Saturday-03,18:27:00,18:27:00,5726856,68,"",0,,26137.705937495874,0
361238-TCFALL2025-RMKBLK-Saturday-03,18:28:00,18:28:00,5726857,69,"",0,,26475.325004893013,0
361238-TCFALL2025-RMKBLK-Saturday-03,18:29:00,18:29:00,5726858,70,"",0,,27305.95117201069,0
361238-TCFALL2025-RMKBLK-Saturday-03,18:30:00,18:30:00,5726859,71,"",0,,27754.77368049494,0
361238-TCFALL2025-RMKBLK-Saturday-03,18:32:00,18:32:00,10984489,72,"",0,,28876.450727048334,1
361238-TCFALL2025-RMKBLK-Saturday-04-9,17:20:00,17:20:00,5726791,0,"",0,,0,1
361238-TCFALL2025-RMKBLK-Saturday-04-9,17:21:00,17:21:00,5726792,1,"",0,,271.1092356497341,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,17:22:00,17:22:00,5726793,2,"",0,,643.2168976721665,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,17:23:00,17:23:00,5726794,3,"",0,,1009.8851118067491,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,17:24:00,17:24:00,5726795,4,"",0,,1353.5543503682943,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,17:25:00,17:25:00,5726796,5,"",0,,1731.6050652670829,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,17:26:00,17:26:00,5726797,6,"",0,,2033.1653460200378,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,17:27:00,17:27:00,5726798,7,"",0,,2235.595920880981,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,17:28:00,17:28:00,5726799,8,"",0,,2609.5556338515826,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,17:28:00,17:28:00,5726723,9,"",0,,2847.81722579651,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,17:29:00,17:29:00,5726724,10,"",0,,2989.9925918289296,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,17:30:00,17:30:00,5726725,11,"",0,,3254.241757596872,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,17:30:00,17:30:00,5726726,12,"",0,,3398.3007356799426,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,17:31:00,17:31:00,5726800,13,"",0,,3602.138991603279,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,17:32:00,17:32:00,5726801,14,"",0,,3974.8947147722765,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,17:34:00,17:34:00,5726802,15,"",0,,4844.856636983427,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,17:35:00,17:35:00,5726803,16,"",0,,5060.867009186141,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,17:36:00,17:36:00,5726804,17,"",0,,5392.588960765852,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,17:37:00,17:37:00,5726805,18,"",0,,5555.925148359561,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,17:37:00,17:37:00,5726806,19,"",0,,5723.113044145999,1
361238-TCFALL2025-RMKBLK-Saturday-04-9,17:39:00,17:39:00,5726807,20,"",0,,6231.308388824362,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,17:40:00,17:40:00,5726808,21,"",0,,6507.3620912514125,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,17:41:00,17:41:00,5726809,22,"",0,,6775.734780888359,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,17:42:00,17:42:00,5726810,23,"",0,,7105.74869569382,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,17:43:00,17:43:00,5726811,24,"",0,,7559.927125849599,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,17:44:00,17:44:00,5726812,25,"",0,,7799.876048135202,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,17:45:00,17:45:00,5726813,26,"",0,,8042.168510771736,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,17:46:00,17:46:00,5726814,27,"",0,,8504.475436277648,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,17:48:00,17:48:00,5726815,28,"",0,,9011.065360382772,1
361238-TCFALL2025-RMKBLK-Saturday-04-9,17:49:00,17:49:00,5726816,29,"",0,,9291.733695429577,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,17:49:00,17:49:00,5726817,30,"",0,,9582.04630599568,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,17:50:00,17:50:00,5726818,31,"",0,,9898.211714041912,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,17:51:00,17:51:00,5726819,32,"",0,,10182.303823470009,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,17:51:00,17:51:00,5726820,33,"",0,,10391.411508230021,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,17:52:00,17:52:00,5726821,34,"",0,,10689.238325480568,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,17:52:00,17:52:00,5726822,35,"",0,,10787.912528191906,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,17:54:00,17:54:00,5726823,36,"",0,,11435.97382997322,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,17:55:00,17:55:00,5726824,37,"",0,,12007.949446854529,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,17:56:00,17:56:00,5726825,38,"",0,,12347.428714138088,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,17:57:00,17:57:00,5726826,39,"",0,,12777.226862873371,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,17:58:00,17:58:00,5726827,40,"",0,,13198.03167521534,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,18:00:00,18:00:00,5726828,41,"",0,,13961.658848237994,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,18:02:00,18:02:00,5726829,42,"",0,,14686.814619350216,1
361238-TCFALL2025-RMKBLK-Saturday-04-9,18:04:00,18:04:00,5726830,43,"",0,,15465.046372253353,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,18:05:00,18:05:00,5726831,44,"",0,,15811.444687823774,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,18:07:00,18:07:00,5726832,45,"",0,,16665.306095313812,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,18:11:00,18:11:00,5726833,46,"",0,,18659.932874716473,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,18:12:00,18:12:00,5726834,47,"",0,,19013.359279308028,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,18:13:00,18:13:00,5726835,48,"",0,,19361.467097615914,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,18:14:00,18:14:00,5726836,49,"",0,,19819.12137201978,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,18:15:00,18:15:00,5726837,50,"",0,,20033.72774839234,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,18:15:00,18:15:00,5726838,51,"",0,,20363.645871190645,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,18:16:00,18:16:00,5726839,52,"",0,,20572.737127472432,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,18:17:00,18:17:00,5726840,53,"",0,,21002.38860197926,1
361238-TCFALL2025-RMKBLK-Saturday-04-9,18:18:00,18:18:00,5726841,54,"",0,,21342.773507853082,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,18:18:00,18:18:00,5726842,55,"",0,,21565.050682715893,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,18:19:00,18:19:00,5726843,56,"",0,,21900.898286167765,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,18:19:00,18:19:00,5726844,57,"",0,,22117.866428685567,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,18:20:00,18:20:00,5726845,58,"",0,,22341.82834154617,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,18:20:00,18:20:00,5726846,59,"",0,,22595.509415625733,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,18:21:00,18:21:00,5726847,60,"",0,,22844.609968411354,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,18:21:00,18:21:00,5726848,61,"",0,,23150.876342497973,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,18:22:00,18:22:00,5726849,62,"",0,,23471.449015683902,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,18:22:00,18:22:00,5726850,63,"",0,,23739.087275378824,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,18:24:00,18:24:00,5726851,64,"",0,,24483.561365785117,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,18:24:00,18:24:00,5726852,65,"",0,,24852.747980201177,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,18:25:00,18:25:00,5726853,66,"",0,,25278.411162927874,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,18:26:00,18:26:00,5726854,67,"",0,,25665.603230655233,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,18:27:00,18:27:00,5726856,68,"",0,,26137.705937495874,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,18:28:00,18:28:00,5726857,69,"",0,,26475.325004893013,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,18:29:00,18:29:00,5726858,70,"",0,,27305.95117201069,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,18:30:00,18:30:00,5726859,71,"",0,,27754.77368049494,0
361238-TCFALL2025-RMKBLK-Saturday-04-9,18:32:00,18:32:00,10984489,72,"",0,,28876.450727048334,1
361239-TCFALL2025-RMKBLK-Saturday-03,18:20:00,18:20:00,5726791,0,"",0,,0,1
361239-TCFALL2025-RMKBLK-Saturday-03,18:21:00,18:21:00,5726792,1,"",0,,271.1092356497341,0
361239-TCFALL2025-RMKBLK-Saturday-03,18:22:00,18:22:00,5726793,2,"",0,,643.2168976721665,0
361239-TCFALL2025-RMKBLK-Saturday-03,18:23:00,18:23:00,5726794,3,"",0,,1009.8851118067491,0
361239-TCFALL2025-RMKBLK-Saturday-03,18:24:00,18:24:00,5726795,4,"",0,,1353.5543503682943,0
361239-TCFALL2025-RMKBLK-Saturday-03,18:25:00,18:25:00,5726796,5,"",0,,1731.6050652670829,0
361239-TCFALL2025-RMKBLK-Saturday-03,18:26:00,18:26:00,5726797,6,"",0,,2033.1653460200378,0
361239-TCFALL2025-RMKBLK-Saturday-03,18:27:00,18:27:00,5726798,7,"",0,,2235.595920880981,0
361239-TCFALL2025-RMKBLK-Saturday-03,18:28:00,18:28:00,5726799,8,"",0,,2609.5556338515826,0
361239-TCFALL2025-RMKBLK-Saturday-03,18:28:00,18:28:00,5726723,9,"",0,,2847.81722579651,0
361239-TCFALL2025-RMKBLK-Saturday-03,18:29:00,18:29:00,5726724,10,"",0,,2989.9925918289296,0
361239-TCFALL2025-RMKBLK-Saturday-03,18:30:00,18:30:00,5726725,11,"",0,,3254.241757596872,0
361239-TCFALL2025-RMKBLK-Saturday-03,18:30:00,18:30:00,5726726,12,"",0,,3398.3007356799426,0
361239-TCFALL2025-RMKBLK-Saturday-03,18:31:00,18:31:00,5726800,13,"",0,,3602.138991603279,0
361239-TCFALL2025-RMKBLK-Saturday-03,18:32:00,18:32:00,5726801,14,"",0,,3974.8947147722765,0
361239-TCFALL2025-RMKBLK-Saturday-03,18:34:00,18:34:00,5726802,15,"",0,,4844.856636983427,0
361239-TCFALL2025-RMKBLK-Saturday-03,18:35:00,18:35:00,5726803,16,"",0,,5060.867009186141,0
361239-TCFALL2025-RMKBLK-Saturday-03,18:36:00,18:36:00,5726804,17,"",0,,5392.588960765852,0
361239-TCFALL2025-RMKBLK-Saturday-03,18:37:00,18:37:00,5726805,18,"",0,,5555.925148359561,0
361239-TCFALL2025-RMKBLK-Saturday-03,18:37:00,18:37:00,5726806,19,"",0,,5723.113044145999,1
361239-TCFALL2025-RMKBLK-Saturday-03,18:39:00,18:39:00,5726807,20,"",0,,6231.308388824362,0
361239-TCFALL2025-RMKBLK-Saturday-03,18:40:00,18:40:00,5726808,21,"",0,,6507.3620912514125,0
361239-TCFALL2025-RMKBLK-Saturday-03,18:41:00,18:41:00,5726809,22,"",0,,6775.734780888359,0
361239-TCFALL2025-RMKBLK-Saturday-03,18:42:00,18:42:00,5726810,23,"",0,,7105.74869569382,0
361239-TCFALL2025-RMKBLK-Saturday-03,18:43:00,18:43:00,5726811,24,"",0,,7559.927125849599,0
361239-TCFALL2025-RMKBLK-Saturday-03,18:44:00,18:44:00,5726812,25,"",0,,7799.876048135202,0
361239-TCFALL2025-RMKBLK-Saturday-03,18:45:00,18:45:00,5726813,26,"",0,,8042.168510771736,0
361239-TCFALL2025-RMKBLK-Saturday-03,18:46:00,18:46:00,5726814,27,"",0,,8504.475436277648,0
361239-TCFALL2025-RMKBLK-Saturday-03,18:48:00,18:48:00,5726815,28,"",0,,9011.065360382772,1
361239-TCFALL2025-RMKBLK-Saturday-03,18:49:00,18:49:00,5726816,29,"",0,,9291.733695429577,0
361239-TCFALL2025-RMKBLK-Saturday-03,18:49:00,18:49:00,5726817,30,"",0,,9582.04630599568,0
361239-TCFALL2025-RMKBLK-Saturday-03,18:50:00,18:50:00,5726818,31,"",0,,9898.211714041912,0
361239-TCFALL2025-RMKBLK-Saturday-03,18:51:00,18:51:00,5726819,32,"",0,,10182.303823470009,0
361239-TCFALL2025-RMKBLK-Saturday-03,18:51:00,18:51:00,5726820,33,"",0,,10391.411508230021,0
361239-TCFALL2025-RMKBLK-Saturday-03,18:52:00,18:52:00,5726821,34,"",0,,10689.238325480568,0
361239-TCFALL2025-RMKBLK-Saturday-03,18:52:00,18:52:00,5726822,35,"",0,,10787.912528191906,0
361239-TCFALL2025-RMKBLK-Saturday-03,18:54:00,18:54:00,5726823,36,"",0,,11435.97382997322,0
361239-TCFALL2025-RMKBLK-Saturday-03,18:55:00,18:55:00,5726824,37,"",0,,12007.949446854529,0
361239-TCFALL2025-RMKBLK-Saturday-03,18:56:00,18:56:00,5726825,38,"",0,,12347.428714138088,0
361239-TCFALL2025-RMKBLK-Saturday-03,18:57:00,18:57:00,5726826,39,"",0,,12777.226862873371,0
361239-TCFALL2025-RMKBLK-Saturday-03,18:58:00,18:58:00,5726827,40,"",0,,13198.03167521534,0
361239-TCFALL2025-RMKBLK-Saturday-03,19:00:00,19:00:00,5726828,41,"",0,,13961.658848237994,0
361239-TCFALL2025-RMKBLK-Saturday-03,19:02:00,19:02:00,5726829,42,"",0,,14686.814619350216,1
361239-TCFALL2025-RMKBLK-Saturday-03,19:04:00,19:04:00,5726830,43,"",0,,15465.046372253353,0
361239-TCFALL2025-RMKBLK-Saturday-03,19:05:00,19:05:00,5726831,44,"",0,,15811.444687823774,0
361239-TCFALL2025-RMKBLK-Saturday-03,19:07:00,19:07:00,5726832,45,"",0,,16665.306095313812,0
361239-TCFALL2025-RMKBLK-Saturday-03,19:11:00,19:11:00,5726833,46,"",0,,18659.932874716473,0
361239-TCFALL2025-RMKBLK-Saturday-03,19:12:00,19:12:00,5726834,47,"",0,,19013.359279308028,0
361239-TCFALL2025-RMKBLK-Saturday-03,19:13:00,19:13:00,5726835,48,"",0,,19361.467097615914,0
361239-TCFALL2025-RMKBLK-Saturday-03,19:14:00,19:14:00,5726836,49,"",0,,19819.12137201978,0
361239-TCFALL2025-RMKBLK-Saturday-03,19:15:00,19:15:00,5726837,50,"",0,,20033.72774839234,0
361239-TCFALL2025-RMKBLK-Saturday-03,19:15:00,19:15:00,5726838,51,"",0,,20363.645871190645,0
361239-TCFALL2025-RMKBLK-Saturday-03,19:16:00,19:16:00,5726839,52,"",0,,20572.737127472432,0
361239-TCFALL2025-RMKBLK-Saturday-03,19:17:00,19:17:00,5726840,53,"",0,,21002.38860197926,1
361239-TCFALL2025-RMKBLK-Saturday-03,19:18:00,19:18:00,5726841,54,"",0,,21342.773507853082,0
361239-TCFALL2025-RMKBLK-Saturday-03,19:18:00,19:18:00,5726842,55,"",0,,21565.050682715893,0
361239-TCFALL2025-RMKBLK-Saturday-03,19:19:00,19:19:00,5726843,56,"",0,,21900.898286167765,0
361239-TCFALL2025-RMKBLK-Saturday-03,19:19:00,19:19:00,5726844,57,"",0,,22117.866428685567,0
361239-TCFALL2025-RMKBLK-Saturday-03,19:20:00,19:20:00,5726845,58,"",0,,22341.82834154617,0
361239-TCFALL2025-RMKBLK-Saturday-03,19:20:00,19:20:00,5726846,59,"",0,,22595.509415625733,0
361239-TCFALL2025-RMKBLK-Saturday-03,19:21:00,19:21:00,5726847,60,"",0,,22844.609968411354,0
361239-TCFALL2025-RMKBLK-Saturday-03,19:21:00,19:21:00,5726848,61,"",0,,23150.876342497973,0
361239-TCFALL2025-RMKBLK-Saturday-03,19:22:00,19:22:00,5726849,62,"",0,,23471.449015683902,0
361239-TCFALL2025-RMKBLK-Saturday-03,19:22:00,19:22:00,5726850,63,"",0,,23739.087275378824,0
361239-TCFALL2025-RMKBLK-Saturday-03,19:24:00,19:24:00,5726851,64,"",0,,24483.561365785117,0
361239-TCFALL2025-RMKBLK-Saturday-03,19:24:00,19:24:00,5726852,65,"",0,,24852.747980201177,0
361239-TCFALL2025-RMKBLK-Saturday-03,19:25:00,19:25:00,5726853,66,"",0,,25278.411162927874,0
361239-TCFALL2025-RMKBLK-Saturday-03,19:26:00,19:26:00,5726854,67,"",0,,25665.603230655233,0
361239-TCFALL2025-RMKBLK-Saturday-03,19:27:00,19:27:00,5726856,68,"",0,,26137.705937495874,0
361239-TCFALL2025-RMKBLK-Saturday-03,19:28:00,19:28:00,5726857,69,"",0,,26475.325004893013,0
361239-TCFALL2025-RMKBLK-Saturday-03,19:29:00,19:29:00,5726858,70,"",0,,27305.95117201069,0
361239-TCFALL2025-RMKBLK-Saturday-03,19:30:00,19:30:00,5726859,71,"",0,,27754.77368049494,0
361239-TCFALL2025-RMKBLK-Saturday-03,19:32:00,19:32:00,10984489,72,"",0,,28876.450727048334,1
361239-TCFALL2025-RMKBLK-Saturday-04-9,18:20:00,18:20:00,5726791,0,"",0,,0,1
361239-TCFALL2025-RMKBLK-Saturday-04-9,18:21:00,18:21:00,5726792,1,"",0,,271.1092356497341,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,18:22:00,18:22:00,5726793,2,"",0,,643.2168976721665,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,18:23:00,18:23:00,5726794,3,"",0,,1009.8851118067491,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,18:24:00,18:24:00,5726795,4,"",0,,1353.5543503682943,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,18:25:00,18:25:00,5726796,5,"",0,,1731.6050652670829,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,18:26:00,18:26:00,5726797,6,"",0,,2033.1653460200378,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,18:27:00,18:27:00,5726798,7,"",0,,2235.595920880981,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,18:28:00,18:28:00,5726799,8,"",0,,2609.5556338515826,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,18:28:00,18:28:00,5726723,9,"",0,,2847.81722579651,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,18:29:00,18:29:00,5726724,10,"",0,,2989.9925918289296,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,18:30:00,18:30:00,5726725,11,"",0,,3254.241757596872,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,18:30:00,18:30:00,5726726,12,"",0,,3398.3007356799426,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,18:31:00,18:31:00,5726800,13,"",0,,3602.138991603279,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,18:32:00,18:32:00,5726801,14,"",0,,3974.8947147722765,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,18:34:00,18:34:00,5726802,15,"",0,,4844.856636983427,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,18:35:00,18:35:00,5726803,16,"",0,,5060.867009186141,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,18:36:00,18:36:00,5726804,17,"",0,,5392.588960765852,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,18:37:00,18:37:00,5726805,18,"",0,,5555.925148359561,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,18:37:00,18:37:00,5726806,19,"",0,,5723.113044145999,1
361239-TCFALL2025-RMKBLK-Saturday-04-9,18:39:00,18:39:00,5726807,20,"",0,,6231.308388824362,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,18:40:00,18:40:00,5726808,21,"",0,,6507.3620912514125,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,18:41:00,18:41:00,5726809,22,"",0,,6775.734780888359,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,18:42:00,18:42:00,5726810,23,"",0,,7105.74869569382,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,18:43:00,18:43:00,5726811,24,"",0,,7559.927125849599,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,18:44:00,18:44:00,5726812,25,"",0,,7799.876048135202,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,18:45:00,18:45:00,5726813,26,"",0,,8042.168510771736,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,18:46:00,18:46:00,5726814,27,"",0,,8504.475436277648,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,18:48:00,18:48:00,5726815,28,"",0,,9011.065360382772,1
361239-TCFALL2025-RMKBLK-Saturday-04-9,18:49:00,18:49:00,5726816,29,"",0,,9291.733695429577,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,18:49:00,18:49:00,5726817,30,"",0,,9582.04630599568,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,18:50:00,18:50:00,5726818,31,"",0,,9898.211714041912,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,18:51:00,18:51:00,5726819,32,"",0,,10182.303823470009,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,18:51:00,18:51:00,5726820,33,"",0,,10391.411508230021,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,18:52:00,18:52:00,5726821,34,"",0,,10689.238325480568,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,18:52:00,18:52:00,5726822,35,"",0,,10787.912528191906,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,18:54:00,18:54:00,5726823,36,"",0,,11435.97382997322,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,18:55:00,18:55:00,5726824,37,"",0,,12007.949446854529,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,18:56:00,18:56:00,5726825,38,"",0,,12347.428714138088,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,18:57:00,18:57:00,5726826,39,"",0,,12777.226862873371,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,18:58:00,18:58:00,5726827,40,"",0,,13198.03167521534,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,19:00:00,19:00:00,5726828,41,"",0,,13961.658848237994,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,19:02:00,19:02:00,5726829,42,"",0,,14686.814619350216,1
361239-TCFALL2025-RMKBLK-Saturday-04-9,19:04:00,19:04:00,5726830,43,"",0,,15465.046372253353,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,19:05:00,19:05:00,5726831,44,"",0,,15811.444687823774,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,19:07:00,19:07:00,5726832,45,"",0,,16665.306095313812,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,19:11:00,19:11:00,5726833,46,"",0,,18659.932874716473,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,19:12:00,19:12:00,5726834,47,"",0,,19013.359279308028,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,19:13:00,19:13:00,5726835,48,"",0,,19361.467097615914,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,19:14:00,19:14:00,5726836,49,"",0,,19819.12137201978,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,19:15:00,19:15:00,5726837,50,"",0,,20033.72774839234,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,19:15:00,19:15:00,5726838,51,"",0,,20363.645871190645,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,19:16:00,19:16:00,5726839,52,"",0,,20572.737127472432,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,19:17:00,19:17:00,5726840,53,"",0,,21002.38860197926,1
361239-TCFALL2025-RMKBLK-Saturday-04-9,19:18:00,19:18:00,5726841,54,"",0,,21342.773507853082,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,19:18:00,19:18:00,5726842,55,"",0,,21565.050682715893,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,19:19:00,19:19:00,5726843,56,"",0,,21900.898286167765,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,19:19:00,19:19:00,5726844,57,"",0,,22117.866428685567,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,19:20:00,19:20:00,5726845,58,"",0,,22341.82834154617,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,19:20:00,19:20:00,5726846,59,"",0,,22595.509415625733,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,19:21:00,19:21:00,5726847,60,"",0,,22844.609968411354,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,19:21:00,19:21:00,5726848,61,"",0,,23150.876342497973,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,19:22:00,19:22:00,5726849,62,"",0,,23471.449015683902,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,19:22:00,19:22:00,5726850,63,"",0,,23739.087275378824,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,19:24:00,19:24:00,5726851,64,"",0,,24483.561365785117,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,19:24:00,19:24:00,5726852,65,"",0,,24852.747980201177,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,19:25:00,19:25:00,5726853,66,"",0,,25278.411162927874,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,19:26:00,19:26:00,5726854,67,"",0,,25665.603230655233,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,19:27:00,19:27:00,5726856,68,"",0,,26137.705937495874,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,19:28:00,19:28:00,5726857,69,"",0,,26475.325004893013,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,19:29:00,19:29:00,5726858,70,"",0,,27305.95117201069,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,19:30:00,19:30:00,5726859,71,"",0,,27754.77368049494,0
361239-TCFALL2025-RMKBLK-Saturday-04-9,19:32:00,19:32:00,10984489,72,"",0,,28876.450727048334,1
361240-TCFALL2025-RMKBLK-Saturday-03,19:33:00,19:33:00,5726791,0,"",0,,0,1
361240-TCFALL2025-RMKBLK-Saturday-03,19:34:00,19:34:00,5726792,1,"",0,,271.1092356497341,0
361240-TCFALL2025-RMKBLK-Saturday-03,19:35:00,19:35:00,5726793,2,"",0,,643.2168976721665,0
361240-TCFALL2025-RMKBLK-Saturday-03,19:36:00,19:36:00,5726794,3,"",0,,1009.8851118067491,0
361240-TCFALL2025-RMKBLK-Saturday-03,19:37:00,19:37:00,5726795,4,"",0,,1353.5543503682943,0
361240-TCFALL2025-RMKBLK-Saturday-03,19:38:00,19:38:00,5726796,5,"",0,,1731.6050652670829,0
361240-TCFALL2025-RMKBLK-Saturday-03,19:39:00,19:39:00,5726797,6,"",0,,2033.1653460200378,0
361240-TCFALL2025-RMKBLK-Saturday-03,19:40:00,19:40:00,5726798,7,"",0,,2235.595920880981,0
361240-TCFALL2025-RMKBLK-Saturday-03,19:41:00,19:41:00,5726799,8,"",0,,2609.5556338515826,0
361240-TCFALL2025-RMKBLK-Saturday-03,19:41:00,19:41:00,5726723,9,"",0,,2847.81722579651,0
361240-TCFALL2025-RMKBLK-Saturday-03,19:42:00,19:42:00,5726724,10,"",0,,2989.9925918289296,0
361240-TCFALL2025-RMKBLK-Saturday-03,19:43:00,19:43:00,5726725,11,"",0,,3254.241757596872,0
361240-TCFALL2025-RMKBLK-Saturday-03,19:43:00,19:43:00,5726726,12,"",0,,3398.3007356799426,0
361240-TCFALL2025-RMKBLK-Saturday-03,19:44:00,19:44:00,5726800,13,"",0,,3602.138991603279,0
361240-TCFALL2025-RMKBLK-Saturday-03,19:45:00,19:45:00,5726801,14,"",0,,3974.8947147722765,0
361240-TCFALL2025-RMKBLK-Saturday-03,19:47:00,19:47:00,5726802,15,"",0,,4844.856636983427,0
361240-TCFALL2025-RMKBLK-Saturday-03,19:48:00,19:48:00,5726803,16,"",0,,5060.867009186141,0
361240-TCFALL2025-RMKBLK-Saturday-03,19:49:00,19:49:00,5726804,17,"",0,,5392.588960765852,0
361240-TCFALL2025-RMKBLK-Saturday-03,19:50:00,19:50:00,5726805,18,"",0,,5555.925148359561,0
361240-TCFALL2025-RMKBLK-Saturday-03,19:50:00,19:50:00,5726806,19,"",0,,5723.113044145999,1
361240-TCFALL2025-RMKBLK-Saturday-03,19:52:00,19:52:00,5726807,20,"",0,,6231.308388824362,0
361240-TCFALL2025-RMKBLK-Saturday-03,19:53:00,19:53:00,5726808,21,"",0,,6507.3620912514125,0
361240-TCFALL2025-RMKBLK-Saturday-03,19:54:00,19:54:00,5726809,22,"",0,,6775.734780888359,0
361240-TCFALL2025-RMKBLK-Saturday-03,19:55:00,19:55:00,5726810,23,"",0,,7105.74869569382,0
361240-TCFALL2025-RMKBLK-Saturday-03,19:56:00,19:56:00,5726811,24,"",0,,7559.927125849599,0
361240-TCFALL2025-RMKBLK-Saturday-03,19:57:00,19:57:00,5726812,25,"",0,,7799.876048135202,0
361240-TCFALL2025-RMKBLK-Saturday-03,19:58:00,19:58:00,5726813,26,"",0,,8042.168510771736,0
361240-TCFALL2025-RMKBLK-Saturday-03,19:59:00,19:59:00,5726814,27,"",0,,8504.475436277648,0
361240-TCFALL2025-RMKBLK-Saturday-03,20:01:00,20:01:00,5726815,28,"",0,,9011.065360382772,1
361240-TCFALL2025-RMKBLK-Saturday-03,20:02:00,20:02:00,5726816,29,"",0,,9291.733695429577,0
361240-TCFALL2025-RMKBLK-Saturday-03,20:02:00,20:02:00,5726817,30,"",0,,9582.04630599568,0
361240-TCFALL2025-RMKBLK-Saturday-03,20:03:00,20:03:00,5726818,31,"",0,,9898.211714041912,0
361240-TCFALL2025-RMKBLK-Saturday-03,20:04:00,20:04:00,5726819,32,"",0,,10182.303823470009,0
361240-TCFALL2025-RMKBLK-Saturday-03,20:04:00,20:04:00,5726820,33,"",0,,10391.411508230021,0
361240-TCFALL2025-RMKBLK-Saturday-03,20:05:00,20:05:00,5726821,34,"",0,,10689.238325480568,0
361240-TCFALL2025-RMKBLK-Saturday-03,20:05:00,20:05:00,5726822,35,"",0,,10787.912528191906,0
361240-TCFALL2025-RMKBLK-Saturday-03,20:07:00,20:07:00,5726823,36,"",0,,11435.97382997322,0
361240-TCFALL2025-RMKBLK-Saturday-03,20:08:00,20:08:00,5726824,37,"",0,,12007.949446854529,0
361240-TCFALL2025-RMKBLK-Saturday-03,20:09:00,20:09:00,5726825,38,"",0,,12347.428714138088,0
361240-TCFALL2025-RMKBLK-Saturday-03,20:10:00,20:10:00,5726826,39,"",0,,12777.226862873371,0
361240-TCFALL2025-RMKBLK-Saturday-03,20:11:00,20:11:00,5726827,40,"",0,,13198.03167521534,0
361240-TCFALL2025-RMKBLK-Saturday-03,20:13:00,20:13:00,5726828,41,"",0,,13961.658848237994,0
361240-TCFALL2025-RMKBLK-Saturday-03,20:15:00,20:15:00,5726829,42,"",0,,14686.814619350216,1
361240-TCFALL2025-RMKBLK-Saturday-03,20:17:00,20:17:00,5726830,43,"",0,,15465.046372253353,0
361240-TCFALL2025-RMKBLK-Saturday-03,20:18:00,20:18:00,5726831,44,"",0,,15811.444687823774,0
361240-TCFALL2025-RMKBLK-Saturday-03,20:20:00,20:20:00,5726832,45,"",0,,16665.306095313812,0
361240-TCFALL2025-RMKBLK-Saturday-03,20:24:00,20:24:00,5726833,46,"",0,,18659.932874716473,0
361240-TCFALL2025-RMKBLK-Saturday-03,20:25:00,20:25:00,5726834,47,"",0,,19013.359279308028,0
361240-TCFALL2025-RMKBLK-Saturday-03,20:26:00,20:26:00,5726835,48,"",0,,19361.467097615914,0
361240-TCFALL2025-RMKBLK-Saturday-03,20:27:00,20:27:00,5726836,49,"",0,,19819.12137201978,0
361240-TCFALL2025-RMKBLK-Saturday-03,20:28:00,20:28:00,5726837,50,"",0,,20033.72774839234,0
361240-TCFALL2025-RMKBLK-Saturday-03,20:28:00,20:28:00,5726838,51,"",0,,20363.645871190645,0
361240-TCFALL2025-RMKBLK-Saturday-03,20:29:00,20:29:00,5726839,52,"",0,,20572.737127472432,0
361240-TCFALL2025-RMKBLK-Saturday-03,20:30:00,20:30:00,5726840,53,"",0,,21002.38860197926,1
361240-TCFALL2025-RMKBLK-Saturday-03,20:31:00,20:31:00,5726841,54,"",0,,21342.773507853082,0
361240-TCFALL2025-RMKBLK-Saturday-03,20:31:00,20:31:00,5726842,55,"",0,,21565.050682715893,0
361240-TCFALL2025-RMKBLK-Saturday-03,20:32:00,20:32:00,5726843,56,"",0,,21900.898286167765,0
361240-TCFALL2025-RMKBLK-Saturday-03,20:32:00,20:32:00,5726844,57,"",0,,22117.866428685567,0
361240-TCFALL2025-RMKBLK-Saturday-03,20:33:00,20:33:00,5726845,58,"",0,,22341.82834154617,0
361240-TCFALL2025-RMKBLK-Saturday-03,20:33:00,20:33:00,5726846,59,"",0,,22595.509415625733,0
361240-TCFALL2025-RMKBLK-Saturday-03,20:34:00,20:34:00,5726847,60,"",0,,22844.609968411354,0
361240-TCFALL2025-RMKBLK-Saturday-03,20:34:00,20:34:00,5726848,61,"",0,,23150.876342497973,0
361240-TCFALL2025-RMKBLK-Saturday-03,20:35:00,20:35:00,5726849,62,"",0,,23471.449015683902,0
361240-TCFALL2025-RMKBLK-Saturday-03,20:35:00,20:35:00,5726850,63,"",0,,23739.087275378824,0
361240-TCFALL2025-RMKBLK-Saturday-03,20:37:00,20:37:00,5726851,64,"",0,,24483.561365785117,0
361240-TCFALL2025-RMKBLK-Saturday-03,20:37:00,20:37:00,5726852,65,"",0,,24852.747980201177,0
361240-TCFALL2025-RMKBLK-Saturday-03,20:38:00,20:38:00,5726853,66,"",0,,25278.411162927874,0
361240-TCFALL2025-RMKBLK-Saturday-03,20:39:00,20:39:00,5726854,67,"",0,,25665.603230655233,0
361240-TCFALL2025-RMKBLK-Saturday-03,20:40:00,20:40:00,5726856,68,"",0,,26137.705937495874,0
361240-TCFALL2025-RMKBLK-Saturday-03,20:41:00,20:41:00,5726857,69,"",0,,26475.325004893013,0
361240-TCFALL2025-RMKBLK-Saturday-03,20:42:00,20:42:00,5726858,70,"",0,,27305.95117201069,0
361240-TCFALL2025-RMKBLK-Saturday-03,20:43:00,20:43:00,5726859,71,"",0,,27754.77368049494,0
361240-TCFALL2025-RMKBLK-Saturday-03,20:45:00,20:45:00,10984489,72,"",0,,28876.450727048334,1
361240-TCFALL2025-RMKBLK-Saturday-04-9,19:33:00,19:33:00,5726791,0,"",0,,0,1
361240-TCFALL2025-RMKBLK-Saturday-04-9,19:34:00,19:34:00,5726792,1,"",0,,271.1092356497341,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,19:35:00,19:35:00,5726793,2,"",0,,643.2168976721665,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,19:36:00,19:36:00,5726794,3,"",0,,1009.8851118067491,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,19:37:00,19:37:00,5726795,4,"",0,,1353.5543503682943,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,19:38:00,19:38:00,5726796,5,"",0,,1731.6050652670829,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,19:39:00,19:39:00,5726797,6,"",0,,2033.1653460200378,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,19:40:00,19:40:00,5726798,7,"",0,,2235.595920880981,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,19:41:00,19:41:00,5726799,8,"",0,,2609.5556338515826,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,19:41:00,19:41:00,5726723,9,"",0,,2847.81722579651,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,19:42:00,19:42:00,5726724,10,"",0,,2989.9925918289296,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,19:43:00,19:43:00,5726725,11,"",0,,3254.241757596872,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,19:43:00,19:43:00,5726726,12,"",0,,3398.3007356799426,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,19:44:00,19:44:00,5726800,13,"",0,,3602.138991603279,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,19:45:00,19:45:00,5726801,14,"",0,,3974.8947147722765,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,19:47:00,19:47:00,5726802,15,"",0,,4844.856636983427,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,19:48:00,19:48:00,5726803,16,"",0,,5060.867009186141,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,19:49:00,19:49:00,5726804,17,"",0,,5392.588960765852,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,19:50:00,19:50:00,5726805,18,"",0,,5555.925148359561,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,19:50:00,19:50:00,5726806,19,"",0,,5723.113044145999,1
361240-TCFALL2025-RMKBLK-Saturday-04-9,19:52:00,19:52:00,5726807,20,"",0,,6231.308388824362,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,19:53:00,19:53:00,5726808,21,"",0,,6507.3620912514125,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,19:54:00,19:54:00,5726809,22,"",0,,6775.734780888359,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,19:55:00,19:55:00,5726810,23,"",0,,7105.74869569382,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,19:56:00,19:56:00,5726811,24,"",0,,7559.927125849599,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,19:57:00,19:57:00,5726812,25,"",0,,7799.876048135202,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,19:58:00,19:58:00,5726813,26,"",0,,8042.168510771736,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,19:59:00,19:59:00,5726814,27,"",0,,8504.475436277648,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:01:00,20:01:00,5726815,28,"",0,,9011.065360382772,1
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:02:00,20:02:00,5726816,29,"",0,,9291.733695429577,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:02:00,20:02:00,5726817,30,"",0,,9582.04630599568,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:03:00,20:03:00,5726818,31,"",0,,9898.211714041912,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:04:00,20:04:00,5726819,32,"",0,,10182.303823470009,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:04:00,20:04:00,5726820,33,"",0,,10391.411508230021,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:05:00,20:05:00,5726821,34,"",0,,10689.238325480568,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:05:00,20:05:00,5726822,35,"",0,,10787.912528191906,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:07:00,20:07:00,5726823,36,"",0,,11435.97382997322,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:08:00,20:08:00,5726824,37,"",0,,12007.949446854529,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:09:00,20:09:00,5726825,38,"",0,,12347.428714138088,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:10:00,20:10:00,5726826,39,"",0,,12777.226862873371,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:11:00,20:11:00,5726827,40,"",0,,13198.03167521534,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:13:00,20:13:00,5726828,41,"",0,,13961.658848237994,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:15:00,20:15:00,5726829,42,"",0,,14686.814619350216,1
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:17:00,20:17:00,5726830,43,"",0,,15465.046372253353,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:18:00,20:18:00,5726831,44,"",0,,15811.444687823774,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:20:00,20:20:00,5726832,45,"",0,,16665.306095313812,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:24:00,20:24:00,5726833,46,"",0,,18659.932874716473,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:25:00,20:25:00,5726834,47,"",0,,19013.359279308028,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:26:00,20:26:00,5726835,48,"",0,,19361.467097615914,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:27:00,20:27:00,5726836,49,"",0,,19819.12137201978,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:28:00,20:28:00,5726837,50,"",0,,20033.72774839234,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:28:00,20:28:00,5726838,51,"",0,,20363.645871190645,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:29:00,20:29:00,5726839,52,"",0,,20572.737127472432,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:30:00,20:30:00,5726840,53,"",0,,21002.38860197926,1
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:31:00,20:31:00,5726841,54,"",0,,21342.773507853082,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:31:00,20:31:00,5726842,55,"",0,,21565.050682715893,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:32:00,20:32:00,5726843,56,"",0,,21900.898286167765,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:32:00,20:32:00,5726844,57,"",0,,22117.866428685567,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:33:00,20:33:00,5726845,58,"",0,,22341.82834154617,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:33:00,20:33:00,5726846,59,"",0,,22595.509415625733,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:34:00,20:34:00,5726847,60,"",0,,22844.609968411354,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:34:00,20:34:00,5726848,61,"",0,,23150.876342497973,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:35:00,20:35:00,5726849,62,"",0,,23471.449015683902,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:35:00,20:35:00,5726850,63,"",0,,23739.087275378824,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:37:00,20:37:00,5726851,64,"",0,,24483.561365785117,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:37:00,20:37:00,5726852,65,"",0,,24852.747980201177,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:38:00,20:38:00,5726853,66,"",0,,25278.411162927874,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:39:00,20:39:00,5726854,67,"",0,,25665.603230655233,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:40:00,20:40:00,5726856,68,"",0,,26137.705937495874,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:41:00,20:41:00,5726857,69,"",0,,26475.325004893013,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:42:00,20:42:00,5726858,70,"",0,,27305.95117201069,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:43:00,20:43:00,5726859,71,"",0,,27754.77368049494,0
361240-TCFALL2025-RMKBLK-Saturday-04-9,20:45:00,20:45:00,10984489,72,"",0,,28876.450727048334,1
361241-TCFALL2025-RMKBLK-Saturday-03,20:05:00,20:05:00,5726791,0,"",0,,0,1
361241-TCFALL2025-RMKBLK-Saturday-03,20:06:00,20:06:00,5726792,1,"",0,,271.1092356497341,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:07:00,20:07:00,5726793,2,"",0,,643.2168976721665,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:08:00,20:08:00,5726794,3,"",0,,1009.8851118067491,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:09:00,20:09:00,5726795,4,"",0,,1353.5543503682943,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:10:00,20:10:00,5726796,5,"",0,,1731.6050652670829,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:11:00,20:11:00,5726797,6,"",0,,2033.1653460200378,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:12:00,20:12:00,5726798,7,"",0,,2235.595920880981,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:13:00,20:13:00,5726799,8,"",0,,2609.5556338515826,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:13:00,20:13:00,5726723,9,"",0,,2847.81722579651,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:14:00,20:14:00,5726724,10,"",0,,2989.9925918289296,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:15:00,20:15:00,5726725,11,"",0,,3254.241757596872,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:15:00,20:15:00,5726726,12,"",0,,3398.3007356799426,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:16:00,20:16:00,5726800,13,"",0,,3602.138991603279,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:17:00,20:17:00,5726801,14,"",0,,3974.8947147722765,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:19:00,20:19:00,5726802,15,"",0,,4844.856636983427,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:20:00,20:20:00,5726803,16,"",0,,5060.867009186141,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:21:00,20:21:00,5726804,17,"",0,,5392.588960765852,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:22:00,20:22:00,5726805,18,"",0,,5555.925148359561,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:22:00,20:22:00,5726806,19,"",0,,5723.113044145999,1
361241-TCFALL2025-RMKBLK-Saturday-03,20:24:00,20:24:00,5726807,20,"",0,,6231.308388824362,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:25:00,20:25:00,5726808,21,"",0,,6507.3620912514125,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:26:00,20:26:00,5726809,22,"",0,,6775.734780888359,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:27:00,20:27:00,5726810,23,"",0,,7105.74869569382,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:28:00,20:28:00,5726811,24,"",0,,7559.927125849599,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:29:00,20:29:00,5726812,25,"",0,,7799.876048135202,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:30:00,20:30:00,5726813,26,"",0,,8042.168510771736,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:31:00,20:31:00,5726814,27,"",0,,8504.475436277648,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:33:00,20:33:00,5726815,28,"",0,,9011.065360382772,1
361241-TCFALL2025-RMKBLK-Saturday-03,20:34:00,20:34:00,5726816,29,"",0,,9291.733695429577,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:34:00,20:34:00,5726817,30,"",0,,9582.04630599568,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:35:00,20:35:00,5726818,31,"",0,,9898.211714041912,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:36:00,20:36:00,5726819,32,"",0,,10182.303823470009,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:36:00,20:36:00,5726820,33,"",0,,10391.411508230021,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:37:00,20:37:00,5726821,34,"",0,,10689.238325480568,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:37:00,20:37:00,5726822,35,"",0,,10787.912528191906,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:39:00,20:39:00,5726823,36,"",0,,11435.97382997322,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:40:00,20:40:00,5726824,37,"",0,,12007.949446854529,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:41:00,20:41:00,5726825,38,"",0,,12347.428714138088,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:42:00,20:42:00,5726826,39,"",0,,12777.226862873371,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:43:00,20:43:00,5726827,40,"",0,,13198.03167521534,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:45:00,20:45:00,5726828,41,"",0,,13961.658848237994,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:47:00,20:47:00,5726829,42,"",0,,14686.814619350216,1
361241-TCFALL2025-RMKBLK-Saturday-03,20:49:00,20:49:00,5726830,43,"",0,,15465.046372253353,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:50:00,20:50:00,5726831,44,"",0,,15811.444687823774,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:52:00,20:52:00,5726832,45,"",0,,16665.306095313812,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:56:00,20:56:00,5726833,46,"",0,,18659.932874716473,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:57:00,20:57:00,5726834,47,"",0,,19013.359279308028,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:58:00,20:58:00,5726835,48,"",0,,19361.467097615914,0
361241-TCFALL2025-RMKBLK-Saturday-03,20:59:00,20:59:00,5726836,49,"",0,,19819.12137201978,0
361241-TCFALL2025-RMKBLK-Saturday-03,21:00:00,21:00:00,5726837,50,"",0,,20033.72774839234,0
361241-TCFALL2025-RMKBLK-Saturday-03,21:00:00,21:00:00,5726838,51,"",0,,20363.645871190645,0
361241-TCFALL2025-RMKBLK-Saturday-03,21:01:00,21:01:00,5726839,52,"",0,,20572.737127472432,0
361241-TCFALL2025-RMKBLK-Saturday-03,21:02:00,21:02:00,5726840,53,"",0,,21002.38860197926,1
361241-TCFALL2025-RMKBLK-Saturday-03,21:03:00,21:03:00,5726841,54,"",0,,21342.773507853082,0
361241-TCFALL2025-RMKBLK-Saturday-03,21:03:00,21:03:00,5726842,55,"",0,,21565.050682715893,0
361241-TCFALL2025-RMKBLK-Saturday-03,21:04:00,21:04:00,5726843,56,"",0,,21900.898286167765,0
361241-TCFALL2025-RMKBLK-Saturday-03,21:04:00,21:04:00,5726844,57,"",0,,22117.866428685567,0
361241-TCFALL2025-RMKBLK-Saturday-03,21:05:00,21:05:00,5726845,58,"",0,,22341.82834154617,0
361241-TCFALL2025-RMKBLK-Saturday-03,21:05:00,21:05:00,5726846,59,"",0,,22595.509415625733,0
361241-TCFALL2025-RMKBLK-Saturday-03,21:06:00,21:06:00,5726847,60,"",0,,22844.609968411354,0
361241-TCFALL2025-RMKBLK-Saturday-03,21:06:00,21:06:00,5726848,61,"",0,,23150.876342497973,0
361241-TCFALL2025-RMKBLK-Saturday-03,21:07:00,21:07:00,5726849,62,"",0,,23471.449015683902,0
361241-TCFALL2025-RMKBLK-Saturday-03,21:07:00,21:07:00,5726850,63,"",0,,23739.087275378824,0
361241-TCFALL2025-RMKBLK-Saturday-03,21:09:00,21:09:00,5726851,64,"",0,,24483.561365785117,0
361241-TCFALL2025-RMKBLK-Saturday-03,21:09:00,21:09:00,5726852,65,"",0,,24852.747980201177,0
361241-TCFALL2025-RMKBLK-Saturday-03,21:10:00,21:10:00,5726853,66,"",0,,25278.411162927874,0
361241-TCFALL2025-RMKBLK-Saturday-03,21:11:00,21:11:00,5726854,67,"",0,,25665.603230655233,0
361241-TCFALL2025-RMKBLK-Saturday-03,21:12:00,21:12:00,5726856,68,"",0,,26137.705937495874,0
361241-TCFALL2025-RMKBLK-Saturday-03,21:13:00,21:13:00,5726857,69,"",0,,26475.325004893013,0
361241-TCFALL2025-RMKBLK-Saturday-03,21:14:00,21:14:00,5726858,70,"",0,,27305.95117201069,0
361241-TCFALL2025-RMKBLK-Saturday-03,21:15:00,21:15:00,5726859,71,"",0,,27754.77368049494,0
361241-TCFALL2025-RMKBLK-Saturday-03,21:17:00,21:17:00,10984489,72,"",0,,28876.450727048334,1
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:05:00,20:05:00,5726791,0,"",0,,0,1
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:06:00,20:06:00,5726792,1,"",0,,271.1092356497341,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:07:00,20:07:00,5726793,2,"",0,,643.2168976721665,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:08:00,20:08:00,5726794,3,"",0,,1009.8851118067491,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:09:00,20:09:00,5726795,4,"",0,,1353.5543503682943,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:10:00,20:10:00,5726796,5,"",0,,1731.6050652670829,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:11:00,20:11:00,5726797,6,"",0,,2033.1653460200378,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:12:00,20:12:00,5726798,7,"",0,,2235.595920880981,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:13:00,20:13:00,5726799,8,"",0,,2609.5556338515826,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:13:00,20:13:00,5726723,9,"",0,,2847.81722579651,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:14:00,20:14:00,5726724,10,"",0,,2989.9925918289296,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:15:00,20:15:00,5726725,11,"",0,,3254.241757596872,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:15:00,20:15:00,5726726,12,"",0,,3398.3007356799426,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:16:00,20:16:00,5726800,13,"",0,,3602.138991603279,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:17:00,20:17:00,5726801,14,"",0,,3974.8947147722765,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:19:00,20:19:00,5726802,15,"",0,,4844.856636983427,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:20:00,20:20:00,5726803,16,"",0,,5060.867009186141,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:21:00,20:21:00,5726804,17,"",0,,5392.588960765852,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:22:00,20:22:00,5726805,18,"",0,,5555.925148359561,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:22:00,20:22:00,5726806,19,"",0,,5723.113044145999,1
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:24:00,20:24:00,5726807,20,"",0,,6231.308388824362,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:25:00,20:25:00,5726808,21,"",0,,6507.3620912514125,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:26:00,20:26:00,5726809,22,"",0,,6775.734780888359,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:27:00,20:27:00,5726810,23,"",0,,7105.74869569382,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:28:00,20:28:00,5726811,24,"",0,,7559.927125849599,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:29:00,20:29:00,5726812,25,"",0,,7799.876048135202,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:30:00,20:30:00,5726813,26,"",0,,8042.168510771736,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:31:00,20:31:00,5726814,27,"",0,,8504.475436277648,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:33:00,20:33:00,5726815,28,"",0,,9011.065360382772,1
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:34:00,20:34:00,5726816,29,"",0,,9291.733695429577,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:34:00,20:34:00,5726817,30,"",0,,9582.04630599568,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:35:00,20:35:00,5726818,31,"",0,,9898.211714041912,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:36:00,20:36:00,5726819,32,"",0,,10182.303823470009,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:36:00,20:36:00,5726820,33,"",0,,10391.411508230021,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:37:00,20:37:00,5726821,34,"",0,,10689.238325480568,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:37:00,20:37:00,5726822,35,"",0,,10787.912528191906,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:39:00,20:39:00,5726823,36,"",0,,11435.97382997322,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:40:00,20:40:00,5726824,37,"",0,,12007.949446854529,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:41:00,20:41:00,5726825,38,"",0,,12347.428714138088,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:42:00,20:42:00,5726826,39,"",0,,12777.226862873371,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:43:00,20:43:00,5726827,40,"",0,,13198.03167521534,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:45:00,20:45:00,5726828,41,"",0,,13961.658848237994,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:47:00,20:47:00,5726829,42,"",0,,14686.814619350216,1
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:49:00,20:49:00,5726830,43,"",0,,15465.046372253353,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:50:00,20:50:00,5726831,44,"",0,,15811.444687823774,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:52:00,20:52:00,5726832,45,"",0,,16665.306095313812,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:56:00,20:56:00,5726833,46,"",0,,18659.932874716473,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:57:00,20:57:00,5726834,47,"",0,,19013.359279308028,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:58:00,20:58:00,5726835,48,"",0,,19361.467097615914,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,20:59:00,20:59:00,5726836,49,"",0,,19819.12137201978,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,21:00:00,21:00:00,5726837,50,"",0,,20033.72774839234,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,21:00:00,21:00:00,5726838,51,"",0,,20363.645871190645,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,21:01:00,21:01:00,5726839,52,"",0,,20572.737127472432,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,21:02:00,21:02:00,5726840,53,"",0,,21002.38860197926,1
361241-TCFALL2025-RMKBLK-Saturday-04-9,21:03:00,21:03:00,5726841,54,"",0,,21342.773507853082,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,21:03:00,21:03:00,5726842,55,"",0,,21565.050682715893,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,21:04:00,21:04:00,5726843,56,"",0,,21900.898286167765,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,21:04:00,21:04:00,5726844,57,"",0,,22117.866428685567,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,21:05:00,21:05:00,5726845,58,"",0,,22341.82834154617,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,21:05:00,21:05:00,5726846,59,"",0,,22595.509415625733,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,21:06:00,21:06:00,5726847,60,"",0,,22844.609968411354,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,21:06:00,21:06:00,5726848,61,"",0,,23150.876342497973,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,21:07:00,21:07:00,5726849,62,"",0,,23471.449015683902,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,21:07:00,21:07:00,5726850,63,"",0,,23739.087275378824,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,21:09:00,21:09:00,5726851,64,"",0,,24483.561365785117,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,21:09:00,21:09:00,5726852,65,"",0,,24852.747980201177,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,21:10:00,21:10:00,5726853,66,"",0,,25278.411162927874,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,21:11:00,21:11:00,5726854,67,"",0,,25665.603230655233,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,21:12:00,21:12:00,5726856,68,"",0,,26137.705937495874,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,21:13:00,21:13:00,5726857,69,"",0,,26475.325004893013,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,21:14:00,21:14:00,5726858,70,"",0,,27305.95117201069,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,21:15:00,21:15:00,5726859,71,"",0,,27754.77368049494,0
361241-TCFALL2025-RMKBLK-Saturday-04-9,21:17:00,21:17:00,10984489,72,"",0,,28876.450727048334,1
361242-TCFALL2025-RMKBLK-Saturday-03,06:45:00,06:45:00,10984489,0,"",0,,0,1
361242-TCFALL2025-RMKBLK-Saturday-03,06:48:00,06:48:00,5726868,1,"",0,,1184.8259280837854,0
361242-TCFALL2025-RMKBLK-Saturday-03,06:50:00,06:50:00,5726869,2,"",0,,2014.622670646075,0
361242-TCFALL2025-RMKBLK-Saturday-03,06:51:00,06:51:00,5726870,3,"",0,,2474.3389493705117,0
361242-TCFALL2025-RMKBLK-Saturday-03,06:52:00,06:52:00,5726871,4,"",0,,2912.082289445637,0
361242-TCFALL2025-RMKBLK-Saturday-03,06:53:00,06:53:00,5726872,5,"",0,,3309.9638872847845,0
361242-TCFALL2025-RMKBLK-Saturday-03,06:54:00,06:54:00,5726873,6,"",0,,3717.487846190491,0
361242-TCFALL2025-RMKBLK-Saturday-03,06:55:00,06:55:00,5726874,7,"",0,,4124.006051790496,0
361242-TCFALL2025-RMKBLK-Saturday-03,06:58:00,06:58:00,5726875,8,"",0,,5130.58683793256,0
361242-TCFALL2025-RMKBLK-Saturday-03,06:59:00,06:59:00,5726876,9,"",0,,5359.855039508507,0
361242-TCFALL2025-RMKBLK-Saturday-03,06:59:00,06:59:00,5726877,10,"",0,,5664.394290551147,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:00:00,07:00:00,5726878,11,"",0,,5956.436099556457,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:01:00,07:01:00,5726879,12,"",0,,6170.012347323737,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:01:00,07:01:00,5726880,13,"",0,,6427.047374419963,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:02:00,07:02:00,5726881,14,"",0,,6613.806174129473,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:03:00,07:03:00,5726882,15,"",0,,6938.498493062894,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:03:00,07:03:00,5726883,16,"",0,,7202.178946731189,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:04:00,07:04:00,5726884,17,"",0,,7509.426170581851,1
361242-TCFALL2025-RMKBLK-Saturday-03,07:05:00,07:05:00,5726885,18,"",0,,7772.458557910633,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:05:00,07:05:00,5726886,19,"",0,,7908.138789435644,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:06:00,07:06:00,5726887,20,"",0,,8209.694373615977,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:07:00,07:07:00,5726888,21,"",0,,8542.439995354564,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:07:00,07:07:00,5726889,22,"",0,,8809.202003321796,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:08:00,07:08:00,5726890,23,"",0,,9223.140558708033,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:09:00,07:09:00,5726891,24,"",0,,9568.544277037558,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:10:00,07:10:00,5726892,25,"",0,,9989.088729626877,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:15:00,07:15:00,5726893,26,"",0,,11870.908958757567,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:17:00,07:17:00,5726826,27,"",0,,12596.619021399187,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:18:00,07:18:00,5726827,28,"",0,,13017.331212882968,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:20:00,07:20:00,5726828,29,"",0,,13780.402589698047,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:22:00,07:22:00,5726829,30,"",0,,14505.55836081027,1
361242-TCFALL2025-RMKBLK-Saturday-03,07:24:00,07:24:00,5726830,31,"",0,,15283.790113713407,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:25:00,07:25:00,5726831,32,"",0,,15630.188429283828,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:26:00,07:26:00,5726894,33,"",0,,16025.697730681382,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:26:00,07:26:00,5726895,34,"",0,,16335.726577899359,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:27:00,07:27:00,5726896,35,"",0,,16643.270959975427,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:28:00,07:28:00,5726897,36,"",0,,17262.741471574474,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:31:00,07:31:00,5726898,37,"",0,,18291.65435438248,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:31:00,07:31:00,5726899,38,"",0,,18525.174013407155,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:32:00,07:32:00,5726900,39,"",0,,18793.725994832712,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:33:00,07:33:00,5726901,40,"",0,,19103.044775432856,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:33:00,07:33:00,5726902,41,"",0,,19411.6986167738,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:34:00,07:34:00,5726903,42,"",0,,19729.197454045167,1
361242-TCFALL2025-RMKBLK-Saturday-03,07:35:00,07:35:00,5726904,43,"",0,,20203.140605382898,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:37:00,07:37:00,5726905,44,"",0,,20658.85877885031,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:37:00,07:37:00,5726906,45,"",0,,20883.176300571206,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:38:00,07:38:00,5726907,46,"",0,,21124.258853293264,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:39:00,07:39:00,5726908,47,"",0,,21443.291038459352,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:39:00,07:39:00,5726909,48,"",0,,21669.861991365935,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:40:00,07:40:00,5726910,49,"",0,,21913.847892895687,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:41:00,07:41:00,5726911,50,"",0,,22215.68093747074,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:42:00,07:42:00,5726912,51,"",0,,22462.173674436606,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:43:00,07:43:00,5726913,52,"",0,,22920.910097943226,1
361242-TCFALL2025-RMKBLK-Saturday-03,07:44:00,07:44:00,5726914,53,"",0,,23140.80012723949,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:44:00,07:44:00,5726915,54,"",0,,23322.8987130003,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:45:00,07:45:00,5726916,55,"",0,,23632.732657288692,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:46:00,07:46:00,5726917,56,"",0,,23964.05016756188,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:48:00,07:48:00,5726918,57,"",0,,24770.073888158127,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:48:00,07:48:00,5726919,58,"",0,,24938.693084637853,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:49:00,07:49:00,5726920,59,"",0,,25086.39159419066,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:49:00,07:49:00,5726921,60,"",0,,25292.595368466205,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:50:00,07:50:00,5726789,61,"",0,,25467.624081402904,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:50:00,07:50:00,5726790,62,"",0,,25675.698143602232,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:51:00,07:51:00,5726922,63,"",0,,25948.79547320632,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:51:00,07:51:00,5726923,64,"",0,,26123.08494984932,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:52:00,07:52:00,5726924,65,"",0,,26506.05975883222,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:53:00,07:53:00,5726925,66,"",0,,26669.017885594145,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:53:00,07:53:00,5726926,67,"",0,,26965.32318857177,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:54:00,07:54:00,5726927,68,"",0,,27340.620853359153,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:55:00,07:55:00,5726928,69,"",0,,27695.003847584157,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:57:00,07:57:00,5726929,70,"",0,,28325.543514205692,0
361242-TCFALL2025-RMKBLK-Saturday-03,07:58:00,07:58:00,5726791,71,"",0,,28701.598851725408,1
361242-TCFALL2025-RMKBLK-Saturday-04-9,06:45:00,06:45:00,10984489,0,"",0,,0,1
361242-TCFALL2025-RMKBLK-Saturday-04-9,06:48:00,06:48:00,5726868,1,"",0,,1184.8259280837854,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,06:50:00,06:50:00,5726869,2,"",0,,2014.622670646075,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,06:51:00,06:51:00,5726870,3,"",0,,2474.3389493705117,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,06:52:00,06:52:00,5726871,4,"",0,,2912.082289445637,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,06:53:00,06:53:00,5726872,5,"",0,,3309.9638872847845,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,06:54:00,06:54:00,5726873,6,"",0,,3717.487846190491,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,06:55:00,06:55:00,5726874,7,"",0,,4124.006051790496,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,06:58:00,06:58:00,5726875,8,"",0,,5130.58683793256,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,06:59:00,06:59:00,5726876,9,"",0,,5359.855039508507,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,06:59:00,06:59:00,5726877,10,"",0,,5664.394290551147,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:00:00,07:00:00,5726878,11,"",0,,5956.436099556457,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:01:00,07:01:00,5726879,12,"",0,,6170.012347323737,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:01:00,07:01:00,5726880,13,"",0,,6427.047374419963,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:02:00,07:02:00,5726881,14,"",0,,6613.806174129473,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:03:00,07:03:00,5726882,15,"",0,,6938.498493062894,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:03:00,07:03:00,5726883,16,"",0,,7202.178946731189,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:04:00,07:04:00,5726884,17,"",0,,7509.426170581851,1
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:05:00,07:05:00,5726885,18,"",0,,7772.458557910633,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:05:00,07:05:00,5726886,19,"",0,,7908.138789435644,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:06:00,07:06:00,5726887,20,"",0,,8209.694373615977,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:07:00,07:07:00,5726888,21,"",0,,8542.439995354564,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:07:00,07:07:00,5726889,22,"",0,,8809.202003321796,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:08:00,07:08:00,5726890,23,"",0,,9223.140558708033,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:09:00,07:09:00,5726891,24,"",0,,9568.544277037558,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:10:00,07:10:00,5726892,25,"",0,,9989.088729626877,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:15:00,07:15:00,5726893,26,"",0,,11870.908958757567,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:17:00,07:17:00,5726826,27,"",0,,12596.619021399187,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:18:00,07:18:00,5726827,28,"",0,,13017.331212882968,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:20:00,07:20:00,5726828,29,"",0,,13780.402589698047,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:22:00,07:22:00,5726829,30,"",0,,14505.55836081027,1
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:24:00,07:24:00,5726830,31,"",0,,15283.790113713407,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:25:00,07:25:00,5726831,32,"",0,,15630.188429283828,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:26:00,07:26:00,5726894,33,"",0,,16025.697730681382,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:26:00,07:26:00,5726895,34,"",0,,16335.726577899359,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:27:00,07:27:00,5726896,35,"",0,,16643.270959975427,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:28:00,07:28:00,5726897,36,"",0,,17262.741471574474,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:31:00,07:31:00,5726898,37,"",0,,18291.65435438248,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:31:00,07:31:00,5726899,38,"",0,,18525.174013407155,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:32:00,07:32:00,5726900,39,"",0,,18793.725994832712,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:33:00,07:33:00,5726901,40,"",0,,19103.044775432856,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:33:00,07:33:00,5726902,41,"",0,,19411.6986167738,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:34:00,07:34:00,5726903,42,"",0,,19729.197454045167,1
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:35:00,07:35:00,5726904,43,"",0,,20203.140605382898,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:37:00,07:37:00,5726905,44,"",0,,20658.85877885031,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:37:00,07:37:00,5726906,45,"",0,,20883.176300571206,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:38:00,07:38:00,5726907,46,"",0,,21124.258853293264,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:39:00,07:39:00,5726908,47,"",0,,21443.291038459352,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:39:00,07:39:00,5726909,48,"",0,,21669.861991365935,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:40:00,07:40:00,5726910,49,"",0,,21913.847892895687,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:41:00,07:41:00,5726911,50,"",0,,22215.68093747074,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:42:00,07:42:00,5726912,51,"",0,,22462.173674436606,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:43:00,07:43:00,5726913,52,"",0,,22920.910097943226,1
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:44:00,07:44:00,5726914,53,"",0,,23140.80012723949,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:44:00,07:44:00,5726915,54,"",0,,23322.8987130003,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:45:00,07:45:00,5726916,55,"",0,,23632.732657288692,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:46:00,07:46:00,5726917,56,"",0,,23964.05016756188,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:48:00,07:48:00,5726918,57,"",0,,24770.073888158127,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:48:00,07:48:00,5726919,58,"",0,,24938.693084637853,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:49:00,07:49:00,5726920,59,"",0,,25086.39159419066,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:49:00,07:49:00,5726921,60,"",0,,25292.595368466205,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:50:00,07:50:00,5726789,61,"",0,,25467.624081402904,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:50:00,07:50:00,5726790,62,"",0,,25675.698143602232,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:51:00,07:51:00,5726922,63,"",0,,25948.79547320632,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:51:00,07:51:00,5726923,64,"",0,,26123.08494984932,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:52:00,07:52:00,5726924,65,"",0,,26506.05975883222,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:53:00,07:53:00,5726925,66,"",0,,26669.017885594145,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:53:00,07:53:00,5726926,67,"",0,,26965.32318857177,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:54:00,07:54:00,5726927,68,"",0,,27340.620853359153,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:55:00,07:55:00,5726928,69,"",0,,27695.003847584157,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:57:00,07:57:00,5726929,70,"",0,,28325.543514205692,0
361242-TCFALL2025-RMKBLK-Saturday-04-9,07:58:00,07:58:00,5726791,71,"",0,,28701.598851725408,1
361243-TCFALL2025-RMKBLK-Saturday-03,07:22:00,07:22:00,10984489,0,"",0,,0,1
361243-TCFALL2025-RMKBLK-Saturday-03,07:25:00,07:25:00,5726868,1,"",0,,1184.8259280837854,0
361243-TCFALL2025-RMKBLK-Saturday-03,07:27:00,07:27:00,5726869,2,"",0,,2014.622670646075,0
361243-TCFALL2025-RMKBLK-Saturday-03,07:28:00,07:28:00,5726870,3,"",0,,2474.3389493705117,0
361243-TCFALL2025-RMKBLK-Saturday-03,07:29:00,07:29:00,5726871,4,"",0,,2912.082289445637,0
361243-TCFALL2025-RMKBLK-Saturday-03,07:30:00,07:30:00,5726872,5,"",0,,3309.9638872847845,0
361243-TCFALL2025-RMKBLK-Saturday-03,07:31:00,07:31:00,5726873,6,"",0,,3717.487846190491,0
361243-TCFALL2025-RMKBLK-Saturday-03,07:32:00,07:32:00,5726874,7,"",0,,4124.006051790496,0
361243-TCFALL2025-RMKBLK-Saturday-03,07:35:00,07:35:00,5726875,8,"",0,,5130.58683793256,0
361243-TCFALL2025-RMKBLK-Saturday-03,07:36:00,07:36:00,5726876,9,"",0,,5359.855039508507,0
361243-TCFALL2025-RMKBLK-Saturday-03,07:36:00,07:36:00,5726877,10,"",0,,5664.394290551147,0
361243-TCFALL2025-RMKBLK-Saturday-03,07:37:00,07:37:00,5726878,11,"",0,,5956.436099556457,0
361243-TCFALL2025-RMKBLK-Saturday-03,07:38:00,07:38:00,5726879,12,"",0,,6170.012347323737,0
361243-TCFALL2025-RMKBLK-Saturday-03,07:38:00,07:38:00,5726880,13,"",0,,6427.047374419963,0
361243-TCFALL2025-RMKBLK-Saturday-03,07:39:00,07:39:00,5726881,14,"",0,,6613.806174129473,0
361243-TCFALL2025-RMKBLK-Saturday-03,07:40:00,07:40:00,5726882,15,"",0,,6938.498493062894,0
361243-TCFALL2025-RMKBLK-Saturday-03,07:40:00,07:40:00,5726883,16,"",0,,7202.178946731189,0
361243-TCFALL2025-RMKBLK-Saturday-03,07:41:00,07:41:00,5726884,17,"",0,,7509.426170581851,1
361243-TCFALL2025-RMKBLK-Saturday-03,07:42:00,07:42:00,5726885,18,"",0,,7772.458557910633,0
361243-TCFALL2025-RMKBLK-Saturday-03,07:42:00,07:42:00,5726886,19,"",0,,7908.138789435644,0
361243-TCFALL2025-RMKBLK-Saturday-03,07:43:00,07:43:00,5726887,20,"",0,,8209.694373615977,0
361243-TCFALL2025-RMKBLK-Saturday-03,07:44:00,07:44:00,5726888,21,"",0,,8542.439995354564,0
361243-TCFALL2025-RMKBLK-Saturday-03,07:44:00,07:44:00,5726889,22,"",0,,8809.202003321796,0
361243-TCFALL2025-RMKBLK-Saturday-03,07:45:00,07:45:00,5726890,23,"",0,,9223.140558708033,0
361243-TCFALL2025-RMKBLK-Saturday-03,07:46:00,07:46:00,5726891,24,"",0,,9568.544277037558,0
361243-TCFALL2025-RMKBLK-Saturday-03,07:47:00,07:47:00,5726892,25,"",0,,9989.088729626877,0
361243-TCFALL2025-RMKBLK-Saturday-03,07:52:00,07:52:00,5726893,26,"",0,,11870.908958757567,0
361243-TCFALL2025-RMKBLK-Saturday-03,07:54:00,07:54:00,5726826,27,"",0,,12596.619021399187,0
361243-TCFALL2025-RMKBLK-Saturday-03,07:55:00,07:55:00,5726827,28,"",0,,13017.331212882968,0
361243-TCFALL2025-RMKBLK-Saturday-03,07:57:00,07:57:00,5726828,29,"",0,,13780.402589698047,0
361243-TCFALL2025-RMKBLK-Saturday-03,07:59:00,07:59:00,5726829,30,"",0,,14505.55836081027,1
361243-TCFALL2025-RMKBLK-Saturday-03,08:01:00,08:01:00,5726830,31,"",0,,15283.790113713407,0
361243-TCFALL2025-RMKBLK-Saturday-03,08:02:00,08:02:00,5726831,32,"",0,,15630.188429283828,0
361243-TCFALL2025-RMKBLK-Saturday-03,08:03:00,08:03:00,5726894,33,"",0,,16025.697730681382,0
361243-TCFALL2025-RMKBLK-Saturday-03,08:03:00,08:03:00,5726895,34,"",0,,16335.726577899359,0
361243-TCFALL2025-RMKBLK-Saturday-03,08:04:00,08:04:00,5726896,35,"",0,,16643.270959975427,0
361243-TCFALL2025-RMKBLK-Saturday-03,08:05:00,08:05:00,5726897,36,"",0,,17262.741471574474,0
361243-TCFALL2025-RMKBLK-Saturday-03,08:08:00,08:08:00,5726898,37,"",0,,18291.65435438248,0
361243-TCFALL2025-RMKBLK-Saturday-03,08:08:00,08:08:00,5726899,38,"",0,,18525.174013407155,0
361243-TCFALL2025-RMKBLK-Saturday-03,08:09:00,08:09:00,5726900,39,"",0,,18793.725994832712,0
361243-TCFALL2025-RMKBLK-Saturday-03,08:10:00,08:10:00,5726901,40,"",0,,19103.044775432856,0
361243-TCFALL2025-RMKBLK-Saturday-03,08:10:00,08:10:00,5726902,41,"",0,,19411.6986167738,0
361243-TCFALL2025-RMKBLK-Saturday-03,08:11:00,08:11:00,5726903,42,"",0,,19729.197454045167,1
361243-TCFALL2025-RMKBLK-Saturday-03,08:12:00,08:12:00,5726904,43,"",0,,20203.140605382898,0
361243-TCFALL2025-RMKBLK-Saturday-03,08:14:00,08:14:00,5726905,44,"",0,,20658.85877885031,0
361243-TCFALL2025-RMKBLK-Saturday-03,08:14:00,08:14:00,5726906,45,"",0,,20883.176300571206,0
361243-TCFALL2025-RMKBLK-Saturday-03,08:15:00,08:15:00,5726907,46,"",0,,21124.258853293264,0
361243-TCFALL2025-RMKBLK-Saturday-03,08:16:00,08:16:00,5726908,47,"",0,,21443.291038459352,0
361243-TCFALL2025-RMKBLK-Saturday-03,08:16:00,08:16:00,5726909,48,"",0,,21669.861991365935,0
361243-TCFALL2025-RMKBLK-Saturday-03,08:17:00,08:17:00,5726910,49,"",0,,21913.847892895687,0
361243-TCFALL2025-RMKBLK-Saturday-03,08:18:00,08:18:00,5726911,50,"",0,,22215.68093747074,0
361243-TCFALL2025-RMKBLK-Saturday-03,08:19:00,08:19:00,5726912,51,"",0,,22462.173674436606,0
361243-TCFALL2025-RMKBLK-Saturday-03,08:20:00,08:20:00,5726913,52,"",0,,22920.910097943226,1
361243-TCFALL2025-RMKBLK-Saturday-03,08:21:00,08:21:00,5726914,53,"",0,,23140.80012723949,0
361243-TCFALL2025-RMKBLK-Saturday-03,08:21:00,08:21:00,5726915,54,"",0,,23322.8987130003,0
361243-TCFALL2025-RMKBLK-Saturday-03,08:22:00,08:22:00,5726916,55,"",0,,23632.732657288692,0
361243-TCFALL2025-RMKBLK-Saturday-03,08:23:00,08:23:00,5726917,56,"",0,,23964.05016756188,0
361243-TCFALL2025-RMKBLK-Saturday-03,08:25:00,08:25:00,5726918,57,"",0,,24770.073888158127,0
361243-TCFALL2025-RMKBLK-Saturday-03,08:25:00,08:25:00,5726919,58,"",0,,24938.693084637853,0
361243-TCFALL2025-RMKBLK-Saturday-03,08:26:00,08:26:00,5726920,59,"",0,,25086.39159419066,0
361243-TCFALL2025-RMKBLK-Saturday-03,08:26:00,08:26:00,5726921,60,"",0,,25292.595368466205,0
361243-TCFALL2025-RMKBLK-Saturday-03,08:27:00,08:27:00,5726789,61,"",0,,25467.624081402904,0
361243-TCFALL2025-RMKBLK-Saturday-03,08:27:00,08:27:00,5726790,62,"",0,,25675.698143602232,0
361243-TCFALL2025-RMKBLK-Saturday-03,08:28:00,08:28:00,5726922,63,"",0,,25948.79547320632,0
361243-TCFALL2025-RMKBLK-Saturday-03,08:28:00,08:28:00,5726923,64,"",0,,26123.08494984932,0
361243-TCFALL2025-RMKBLK-Saturday-03,08:29:00,08:29:00,5726924,65,"",0,,26506.05975883222,0
361243-TCFALL2025-RMKBLK-Saturday-03,08:30:00,08:30:00,5726925,66,"",0,,26669.017885594145,0
361243-TCFALL2025-RMKBLK-Saturday-03,08:30:00,08:30:00,5726926,67,"",0,,26965.32318857177,0
361243-TCFALL2025-RMKBLK-Saturday-03,08:31:00,08:31:00,5726927,68,"",0,,27340.620853359153,0
361243-TCFALL2025-RMKBLK-Saturday-03,08:32:00,08:32:00,5726928,69,"",0,,27695.003847584157,0
361243-TCFALL2025-RMKBLK-Saturday-03,08:34:00,08:34:00,5726929,70,"",0,,28325.543514205692,0
361243-TCFALL2025-RMKBLK-Saturday-03,08:35:00,08:35:00,5726791,71,"",0,,28701.598851725408,1
361243-TCFALL2025-RMKBLK-Saturday-04-9,07:22:00,07:22:00,10984489,0,"",0,,0,1
361243-TCFALL2025-RMKBLK-Saturday-04-9,07:25:00,07:25:00,5726868,1,"",0,,1184.8259280837854,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,07:27:00,07:27:00,5726869,2,"",0,,2014.622670646075,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,07:28:00,07:28:00,5726870,3,"",0,,2474.3389493705117,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,07:29:00,07:29:00,5726871,4,"",0,,2912.082289445637,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,07:30:00,07:30:00,5726872,5,"",0,,3309.9638872847845,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,07:31:00,07:31:00,5726873,6,"",0,,3717.487846190491,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,07:32:00,07:32:00,5726874,7,"",0,,4124.006051790496,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,07:35:00,07:35:00,5726875,8,"",0,,5130.58683793256,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,07:36:00,07:36:00,5726876,9,"",0,,5359.855039508507,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,07:36:00,07:36:00,5726877,10,"",0,,5664.394290551147,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,07:37:00,07:37:00,5726878,11,"",0,,5956.436099556457,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,07:38:00,07:38:00,5726879,12,"",0,,6170.012347323737,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,07:38:00,07:38:00,5726880,13,"",0,,6427.047374419963,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,07:39:00,07:39:00,5726881,14,"",0,,6613.806174129473,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,07:40:00,07:40:00,5726882,15,"",0,,6938.498493062894,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,07:40:00,07:40:00,5726883,16,"",0,,7202.178946731189,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,07:41:00,07:41:00,5726884,17,"",0,,7509.426170581851,1
361243-TCFALL2025-RMKBLK-Saturday-04-9,07:42:00,07:42:00,5726885,18,"",0,,7772.458557910633,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,07:42:00,07:42:00,5726886,19,"",0,,7908.138789435644,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,07:43:00,07:43:00,5726887,20,"",0,,8209.694373615977,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,07:44:00,07:44:00,5726888,21,"",0,,8542.439995354564,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,07:44:00,07:44:00,5726889,22,"",0,,8809.202003321796,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,07:45:00,07:45:00,5726890,23,"",0,,9223.140558708033,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,07:46:00,07:46:00,5726891,24,"",0,,9568.544277037558,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,07:47:00,07:47:00,5726892,25,"",0,,9989.088729626877,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,07:52:00,07:52:00,5726893,26,"",0,,11870.908958757567,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,07:54:00,07:54:00,5726826,27,"",0,,12596.619021399187,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,07:55:00,07:55:00,5726827,28,"",0,,13017.331212882968,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,07:57:00,07:57:00,5726828,29,"",0,,13780.402589698047,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,07:59:00,07:59:00,5726829,30,"",0,,14505.55836081027,1
361243-TCFALL2025-RMKBLK-Saturday-04-9,08:01:00,08:01:00,5726830,31,"",0,,15283.790113713407,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,08:02:00,08:02:00,5726831,32,"",0,,15630.188429283828,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,08:03:00,08:03:00,5726894,33,"",0,,16025.697730681382,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,08:03:00,08:03:00,5726895,34,"",0,,16335.726577899359,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,08:04:00,08:04:00,5726896,35,"",0,,16643.270959975427,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,08:05:00,08:05:00,5726897,36,"",0,,17262.741471574474,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,08:08:00,08:08:00,5726898,37,"",0,,18291.65435438248,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,08:08:00,08:08:00,5726899,38,"",0,,18525.174013407155,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,08:09:00,08:09:00,5726900,39,"",0,,18793.725994832712,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,08:10:00,08:10:00,5726901,40,"",0,,19103.044775432856,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,08:10:00,08:10:00,5726902,41,"",0,,19411.6986167738,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,08:11:00,08:11:00,5726903,42,"",0,,19729.197454045167,1
361243-TCFALL2025-RMKBLK-Saturday-04-9,08:12:00,08:12:00,5726904,43,"",0,,20203.140605382898,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,08:14:00,08:14:00,5726905,44,"",0,,20658.85877885031,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,08:14:00,08:14:00,5726906,45,"",0,,20883.176300571206,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,08:15:00,08:15:00,5726907,46,"",0,,21124.258853293264,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,08:16:00,08:16:00,5726908,47,"",0,,21443.291038459352,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,08:16:00,08:16:00,5726909,48,"",0,,21669.861991365935,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,08:17:00,08:17:00,5726910,49,"",0,,21913.847892895687,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,08:18:00,08:18:00,5726911,50,"",0,,22215.68093747074,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,08:19:00,08:19:00,5726912,51,"",0,,22462.173674436606,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,08:20:00,08:20:00,5726913,52,"",0,,22920.910097943226,1
361243-TCFALL2025-RMKBLK-Saturday-04-9,08:21:00,08:21:00,5726914,53,"",0,,23140.80012723949,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,08:21:00,08:21:00,5726915,54,"",0,,23322.8987130003,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,08:22:00,08:22:00,5726916,55,"",0,,23632.732657288692,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,08:23:00,08:23:00,5726917,56,"",0,,23964.05016756188,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,08:25:00,08:25:00,5726918,57,"",0,,24770.073888158127,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,08:25:00,08:25:00,5726919,58,"",0,,24938.693084637853,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,08:26:00,08:26:00,5726920,59,"",0,,25086.39159419066,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,08:26:00,08:26:00,5726921,60,"",0,,25292.595368466205,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,08:27:00,08:27:00,5726789,61,"",0,,25467.624081402904,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,08:27:00,08:27:00,5726790,62,"",0,,25675.698143602232,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,08:28:00,08:28:00,5726922,63,"",0,,25948.79547320632,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,08:28:00,08:28:00,5726923,64,"",0,,26123.08494984932,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,08:29:00,08:29:00,5726924,65,"",0,,26506.05975883222,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,08:30:00,08:30:00,5726925,66,"",0,,26669.017885594145,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,08:30:00,08:30:00,5726926,67,"",0,,26965.32318857177,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,08:31:00,08:31:00,5726927,68,"",0,,27340.620853359153,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,08:32:00,08:32:00,5726928,69,"",0,,27695.003847584157,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,08:34:00,08:34:00,5726929,70,"",0,,28325.543514205692,0
361243-TCFALL2025-RMKBLK-Saturday-04-9,08:35:00,08:35:00,5726791,71,"",0,,28701.598851725408,1
361244-TCFALL2025-RMKBLK-Saturday-03,08:22:00,08:22:00,10984489,0,"",0,,0,1
361244-TCFALL2025-RMKBLK-Saturday-03,08:25:00,08:25:00,5726868,1,"",0,,1184.8259280837854,0
361244-TCFALL2025-RMKBLK-Saturday-03,08:27:00,08:27:00,5726869,2,"",0,,2014.622670646075,0
361244-TCFALL2025-RMKBLK-Saturday-03,08:28:00,08:28:00,5726870,3,"",0,,2474.3389493705117,0
361244-TCFALL2025-RMKBLK-Saturday-03,08:29:00,08:29:00,5726871,4,"",0,,2912.082289445637,0
361244-TCFALL2025-RMKBLK-Saturday-03,08:30:00,08:30:00,5726872,5,"",0,,3309.9638872847845,0
361244-TCFALL2025-RMKBLK-Saturday-03,08:31:00,08:31:00,5726873,6,"",0,,3717.487846190491,0
361244-TCFALL2025-RMKBLK-Saturday-03,08:32:00,08:32:00,5726874,7,"",0,,4124.006051790496,0
361244-TCFALL2025-RMKBLK-Saturday-03,08:35:00,08:35:00,5726875,8,"",0,,5130.58683793256,0
361244-TCFALL2025-RMKBLK-Saturday-03,08:36:00,08:36:00,5726876,9,"",0,,5359.855039508507,0
361244-TCFALL2025-RMKBLK-Saturday-03,08:36:00,08:36:00,5726877,10,"",0,,5664.394290551147,0
361244-TCFALL2025-RMKBLK-Saturday-03,08:37:00,08:37:00,5726878,11,"",0,,5956.436099556457,0
361244-TCFALL2025-RMKBLK-Saturday-03,08:38:00,08:38:00,5726879,12,"",0,,6170.012347323737,0
361244-TCFALL2025-RMKBLK-Saturday-03,08:38:00,08:38:00,5726880,13,"",0,,6427.047374419963,0
361244-TCFALL2025-RMKBLK-Saturday-03,08:39:00,08:39:00,5726881,14,"",0,,6613.806174129473,0
361244-TCFALL2025-RMKBLK-Saturday-03,08:40:00,08:40:00,5726882,15,"",0,,6938.498493062894,0
361244-TCFALL2025-RMKBLK-Saturday-03,08:40:00,08:40:00,5726883,16,"",0,,7202.178946731189,0
361244-TCFALL2025-RMKBLK-Saturday-03,08:41:00,08:41:00,5726884,17,"",0,,7509.426170581851,1
361244-TCFALL2025-RMKBLK-Saturday-03,08:42:00,08:42:00,5726885,18,"",0,,7772.458557910633,0
361244-TCFALL2025-RMKBLK-Saturday-03,08:42:00,08:42:00,5726886,19,"",0,,7908.138789435644,0
361244-TCFALL2025-RMKBLK-Saturday-03,08:43:00,08:43:00,5726887,20,"",0,,8209.694373615977,0
361244-TCFALL2025-RMKBLK-Saturday-03,08:44:00,08:44:00,5726888,21,"",0,,8542.439995354564,0
361244-TCFALL2025-RMKBLK-Saturday-03,08:44:00,08:44:00,5726889,22,"",0,,8809.202003321796,0
361244-TCFALL2025-RMKBLK-Saturday-03,08:45:00,08:45:00,5726890,23,"",0,,9223.140558708033,0
361244-TCFALL2025-RMKBLK-Saturday-03,08:46:00,08:46:00,5726891,24,"",0,,9568.544277037558,0
361244-TCFALL2025-RMKBLK-Saturday-03,08:47:00,08:47:00,5726892,25,"",0,,9989.088729626877,0
361244-TCFALL2025-RMKBLK-Saturday-03,08:52:00,08:52:00,5726893,26,"",0,,11870.908958757567,0
361244-TCFALL2025-RMKBLK-Saturday-03,08:54:00,08:54:00,5726826,27,"",0,,12596.619021399187,0
361244-TCFALL2025-RMKBLK-Saturday-03,08:55:00,08:55:00,5726827,28,"",0,,13017.331212882968,0
361244-TCFALL2025-RMKBLK-Saturday-03,08:57:00,08:57:00,5726828,29,"",0,,13780.402589698047,0
361244-TCFALL2025-RMKBLK-Saturday-03,08:59:00,08:59:00,5726829,30,"",0,,14505.55836081027,1
361244-TCFALL2025-RMKBLK-Saturday-03,09:01:00,09:01:00,5726830,31,"",0,,15283.790113713407,0
361244-TCFALL2025-RMKBLK-Saturday-03,09:02:00,09:02:00,5726831,32,"",0,,15630.188429283828,0
361244-TCFALL2025-RMKBLK-Saturday-03,09:03:00,09:03:00,5726894,33,"",0,,16025.697730681382,0
361244-TCFALL2025-RMKBLK-Saturday-03,09:03:00,09:03:00,5726895,34,"",0,,16335.726577899359,0
361244-TCFALL2025-RMKBLK-Saturday-03,09:04:00,09:04:00,5726896,35,"",0,,16643.270959975427,0
361244-TCFALL2025-RMKBLK-Saturday-03,09:05:00,09:05:00,5726897,36,"",0,,17262.741471574474,0
361244-TCFALL2025-RMKBLK-Saturday-03,09:08:00,09:08:00,5726898,37,"",0,,18291.65435438248,0
361244-TCFALL2025-RMKBLK-Saturday-03,09:08:00,09:08:00,5726899,38,"",0,,18525.174013407155,0
361244-TCFALL2025-RMKBLK-Saturday-03,09:09:00,09:09:00,5726900,39,"",0,,18793.725994832712,0
361244-TCFALL2025-RMKBLK-Saturday-03,09:10:00,09:10:00,5726901,40,"",0,,19103.044775432856,0
361244-TCFALL2025-RMKBLK-Saturday-03,09:10:00,09:10:00,5726902,41,"",0,,19411.6986167738,0
361244-TCFALL2025-RMKBLK-Saturday-03,09:11:00,09:11:00,5726903,42,"",0,,19729.197454045167,1
361244-TCFALL2025-RMKBLK-Saturday-03,09:12:00,09:12:00,5726904,43,"",0,,20203.140605382898,0
361244-TCFALL2025-RMKBLK-Saturday-03,09:14:00,09:14:00,5726905,44,"",0,,20658.85877885031,0
361244-TCFALL2025-RMKBLK-Saturday-03,09:14:00,09:14:00,5726906,45,"",0,,20883.176300571206,0
361244-TCFALL2025-RMKBLK-Saturday-03,09:15:00,09:15:00,5726907,46,"",0,,21124.258853293264,0
361244-TCFALL2025-RMKBLK-Saturday-03,09:16:00,09:16:00,5726908,47,"",0,,21443.291038459352,0
361244-TCFALL2025-RMKBLK-Saturday-03,09:16:00,09:16:00,5726909,48,"",0,,21669.861991365935,0
361244-TCFALL2025-RMKBLK-Saturday-03,09:17:00,09:17:00,5726910,49,"",0,,21913.847892895687,0
361244-TCFALL2025-RMKBLK-Saturday-03,09:18:00,09:18:00,5726911,50,"",0,,22215.68093747074,0
361244-TCFALL2025-RMKBLK-Saturday-03,09:19:00,09:19:00,5726912,51,"",0,,22462.173674436606,0
361244-TCFALL2025-RMKBLK-Saturday-03,09:20:00,09:20:00,5726913,52,"",0,,22920.910097943226,1
361244-TCFALL2025-RMKBLK-Saturday-03,09:21:00,09:21:00,5726914,53,"",0,,23140.80012723949,0
361244-TCFALL2025-RMKBLK-Saturday-03,09:21:00,09:21:00,5726915,54,"",0,,23322.8987130003,0
361244-TCFALL2025-RMKBLK-Saturday-03,09:22:00,09:22:00,5726916,55,"",0,,23632.732657288692,0
361244-TCFALL2025-RMKBLK-Saturday-03,09:23:00,09:23:00,5726917,56,"",0,,23964.05016756188,0
361244-TCFALL2025-RMKBLK-Saturday-03,09:25:00,09:25:00,5726918,57,"",0,,24770.073888158127,0
361244-TCFALL2025-RMKBLK-Saturday-03,09:25:00,09:25:00,5726919,58,"",0,,24938.693084637853,0
361244-TCFALL2025-RMKBLK-Saturday-03,09:26:00,09:26:00,5726920,59,"",0,,25086.39159419066,0
361244-TCFALL2025-RMKBLK-Saturday-03,09:26:00,09:26:00,5726921,60,"",0,,25292.595368466205,0
361244-TCFALL2025-RMKBLK-Saturday-03,09:27:00,09:27:00,5726789,61,"",0,,25467.624081402904,0
361244-TCFALL2025-RMKBLK-Saturday-03,09:27:00,09:27:00,5726790,62,"",0,,25675.698143602232,0
361244-TCFALL2025-RMKBLK-Saturday-03,09:28:00,09:28:00,5726922,63,"",0,,25948.79547320632,0
361244-TCFALL2025-RMKBLK-Saturday-03,09:28:00,09:28:00,5726923,64,"",0,,26123.08494984932,0
361244-TCFALL2025-RMKBLK-Saturday-03,09:29:00,09:29:00,5726924,65,"",0,,26506.05975883222,0
361244-TCFALL2025-RMKBLK-Saturday-03,09:30:00,09:30:00,5726925,66,"",0,,26669.017885594145,0
361244-TCFALL2025-RMKBLK-Saturday-03,09:30:00,09:30:00,5726926,67,"",0,,26965.32318857177,0
361244-TCFALL2025-RMKBLK-Saturday-03,09:31:00,09:31:00,5726927,68,"",0,,27340.620853359153,0
361244-TCFALL2025-RMKBLK-Saturday-03,09:32:00,09:32:00,5726928,69,"",0,,27695.003847584157,0
361244-TCFALL2025-RMKBLK-Saturday-03,09:34:00,09:34:00,5726929,70,"",0,,28325.543514205692,0
361244-TCFALL2025-RMKBLK-Saturday-03,09:35:00,09:35:00,5726791,71,"",0,,28701.598851725408,1
361244-TCFALL2025-RMKBLK-Saturday-04-9,08:22:00,08:22:00,10984489,0,"",0,,0,1
361244-TCFALL2025-RMKBLK-Saturday-04-9,08:25:00,08:25:00,5726868,1,"",0,,1184.8259280837854,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,08:27:00,08:27:00,5726869,2,"",0,,2014.622670646075,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,08:28:00,08:28:00,5726870,3,"",0,,2474.3389493705117,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,08:29:00,08:29:00,5726871,4,"",0,,2912.082289445637,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,08:30:00,08:30:00,5726872,5,"",0,,3309.9638872847845,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,08:31:00,08:31:00,5726873,6,"",0,,3717.487846190491,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,08:32:00,08:32:00,5726874,7,"",0,,4124.006051790496,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,08:35:00,08:35:00,5726875,8,"",0,,5130.58683793256,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,08:36:00,08:36:00,5726876,9,"",0,,5359.855039508507,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,08:36:00,08:36:00,5726877,10,"",0,,5664.394290551147,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,08:37:00,08:37:00,5726878,11,"",0,,5956.436099556457,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,08:38:00,08:38:00,5726879,12,"",0,,6170.012347323737,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,08:38:00,08:38:00,5726880,13,"",0,,6427.047374419963,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,08:39:00,08:39:00,5726881,14,"",0,,6613.806174129473,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,08:40:00,08:40:00,5726882,15,"",0,,6938.498493062894,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,08:40:00,08:40:00,5726883,16,"",0,,7202.178946731189,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,08:41:00,08:41:00,5726884,17,"",0,,7509.426170581851,1
361244-TCFALL2025-RMKBLK-Saturday-04-9,08:42:00,08:42:00,5726885,18,"",0,,7772.458557910633,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,08:42:00,08:42:00,5726886,19,"",0,,7908.138789435644,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,08:43:00,08:43:00,5726887,20,"",0,,8209.694373615977,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,08:44:00,08:44:00,5726888,21,"",0,,8542.439995354564,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,08:44:00,08:44:00,5726889,22,"",0,,8809.202003321796,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,08:45:00,08:45:00,5726890,23,"",0,,9223.140558708033,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,08:46:00,08:46:00,5726891,24,"",0,,9568.544277037558,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,08:47:00,08:47:00,5726892,25,"",0,,9989.088729626877,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,08:52:00,08:52:00,5726893,26,"",0,,11870.908958757567,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,08:54:00,08:54:00,5726826,27,"",0,,12596.619021399187,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,08:55:00,08:55:00,5726827,28,"",0,,13017.331212882968,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,08:57:00,08:57:00,5726828,29,"",0,,13780.402589698047,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,08:59:00,08:59:00,5726829,30,"",0,,14505.55836081027,1
361244-TCFALL2025-RMKBLK-Saturday-04-9,09:01:00,09:01:00,5726830,31,"",0,,15283.790113713407,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,09:02:00,09:02:00,5726831,32,"",0,,15630.188429283828,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,09:03:00,09:03:00,5726894,33,"",0,,16025.697730681382,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,09:03:00,09:03:00,5726895,34,"",0,,16335.726577899359,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,09:04:00,09:04:00,5726896,35,"",0,,16643.270959975427,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,09:05:00,09:05:00,5726897,36,"",0,,17262.741471574474,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,09:08:00,09:08:00,5726898,37,"",0,,18291.65435438248,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,09:08:00,09:08:00,5726899,38,"",0,,18525.174013407155,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,09:09:00,09:09:00,5726900,39,"",0,,18793.725994832712,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,09:10:00,09:10:00,5726901,40,"",0,,19103.044775432856,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,09:10:00,09:10:00,5726902,41,"",0,,19411.6986167738,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,09:11:00,09:11:00,5726903,42,"",0,,19729.197454045167,1
361244-TCFALL2025-RMKBLK-Saturday-04-9,09:12:00,09:12:00,5726904,43,"",0,,20203.140605382898,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,09:14:00,09:14:00,5726905,44,"",0,,20658.85877885031,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,09:14:00,09:14:00,5726906,45,"",0,,20883.176300571206,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,09:15:00,09:15:00,5726907,46,"",0,,21124.258853293264,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,09:16:00,09:16:00,5726908,47,"",0,,21443.291038459352,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,09:16:00,09:16:00,5726909,48,"",0,,21669.861991365935,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,09:17:00,09:17:00,5726910,49,"",0,,21913.847892895687,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,09:18:00,09:18:00,5726911,50,"",0,,22215.68093747074,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,09:19:00,09:19:00,5726912,51,"",0,,22462.173674436606,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,09:20:00,09:20:00,5726913,52,"",0,,22920.910097943226,1
361244-TCFALL2025-RMKBLK-Saturday-04-9,09:21:00,09:21:00,5726914,53,"",0,,23140.80012723949,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,09:21:00,09:21:00,5726915,54,"",0,,23322.8987130003,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,09:22:00,09:22:00,5726916,55,"",0,,23632.732657288692,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,09:23:00,09:23:00,5726917,56,"",0,,23964.05016756188,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,09:25:00,09:25:00,5726918,57,"",0,,24770.073888158127,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,09:25:00,09:25:00,5726919,58,"",0,,24938.693084637853,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,09:26:00,09:26:00,5726920,59,"",0,,25086.39159419066,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,09:26:00,09:26:00,5726921,60,"",0,,25292.595368466205,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,09:27:00,09:27:00,5726789,61,"",0,,25467.624081402904,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,09:27:00,09:27:00,5726790,62,"",0,,25675.698143602232,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,09:28:00,09:28:00,5726922,63,"",0,,25948.79547320632,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,09:28:00,09:28:00,5726923,64,"",0,,26123.08494984932,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,09:29:00,09:29:00,5726924,65,"",0,,26506.05975883222,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,09:30:00,09:30:00,5726925,66,"",0,,26669.017885594145,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,09:30:00,09:30:00,5726926,67,"",0,,26965.32318857177,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,09:31:00,09:31:00,5726927,68,"",0,,27340.620853359153,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,09:32:00,09:32:00,5726928,69,"",0,,27695.003847584157,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,09:34:00,09:34:00,5726929,70,"",0,,28325.543514205692,0
361244-TCFALL2025-RMKBLK-Saturday-04-9,09:35:00,09:35:00,5726791,71,"",0,,28701.598851725408,1
361245-TCFALL2025-RMKBLK-Saturday-03,09:35:00,09:35:00,10984489,0,"",0,,0,1
361245-TCFALL2025-RMKBLK-Saturday-03,09:38:00,09:38:00,5726868,1,"",0,,1184.8259280837854,0
361245-TCFALL2025-RMKBLK-Saturday-03,09:40:00,09:40:00,5726869,2,"",0,,2014.622670646075,0
361245-TCFALL2025-RMKBLK-Saturday-03,09:41:00,09:41:00,5726870,3,"",0,,2474.3389493705117,0
361245-TCFALL2025-RMKBLK-Saturday-03,09:42:00,09:42:00,5726871,4,"",0,,2912.082289445637,0
361245-TCFALL2025-RMKBLK-Saturday-03,09:43:00,09:43:00,5726872,5,"",0,,3309.9638872847845,0
361245-TCFALL2025-RMKBLK-Saturday-03,09:44:00,09:44:00,5726873,6,"",0,,3717.487846190491,0
361245-TCFALL2025-RMKBLK-Saturday-03,09:45:00,09:45:00,5726874,7,"",0,,4124.006051790496,0
361245-TCFALL2025-RMKBLK-Saturday-03,09:48:00,09:48:00,5726875,8,"",0,,5130.58683793256,0
361245-TCFALL2025-RMKBLK-Saturday-03,09:49:00,09:49:00,5726876,9,"",0,,5359.855039508507,0
361245-TCFALL2025-RMKBLK-Saturday-03,09:49:00,09:49:00,5726877,10,"",0,,5664.394290551147,0
361245-TCFALL2025-RMKBLK-Saturday-03,09:50:00,09:50:00,5726878,11,"",0,,5956.436099556457,0
361245-TCFALL2025-RMKBLK-Saturday-03,09:51:00,09:51:00,5726879,12,"",0,,6170.012347323737,0
361245-TCFALL2025-RMKBLK-Saturday-03,09:51:00,09:51:00,5726880,13,"",0,,6427.047374419963,0
361245-TCFALL2025-RMKBLK-Saturday-03,09:52:00,09:52:00,5726881,14,"",0,,6613.806174129473,0
361245-TCFALL2025-RMKBLK-Saturday-03,09:53:00,09:53:00,5726882,15,"",0,,6938.498493062894,0
361245-TCFALL2025-RMKBLK-Saturday-03,09:53:00,09:53:00,5726883,16,"",0,,7202.178946731189,0
361245-TCFALL2025-RMKBLK-Saturday-03,09:54:00,09:54:00,5726884,17,"",0,,7509.426170581851,1
361245-TCFALL2025-RMKBLK-Saturday-03,09:55:00,09:55:00,5726885,18,"",0,,7772.458557910633,0
361245-TCFALL2025-RMKBLK-Saturday-03,09:55:00,09:55:00,5726886,19,"",0,,7908.138789435644,0
361245-TCFALL2025-RMKBLK-Saturday-03,09:56:00,09:56:00,5726887,20,"",0,,8209.694373615977,0
361245-TCFALL2025-RMKBLK-Saturday-03,09:57:00,09:57:00,5726888,21,"",0,,8542.439995354564,0
361245-TCFALL2025-RMKBLK-Saturday-03,09:57:00,09:57:00,5726889,22,"",0,,8809.202003321796,0
361245-TCFALL2025-RMKBLK-Saturday-03,09:58:00,09:58:00,5726890,23,"",0,,9223.140558708033,0
361245-TCFALL2025-RMKBLK-Saturday-03,09:59:00,09:59:00,5726891,24,"",0,,9568.544277037558,0
361245-TCFALL2025-RMKBLK-Saturday-03,10:00:00,10:00:00,5726892,25,"",0,,9989.088729626877,0
361245-TCFALL2025-RMKBLK-Saturday-03,10:05:00,10:05:00,5726893,26,"",0,,11870.908958757567,0
361245-TCFALL2025-RMKBLK-Saturday-03,10:07:00,10:07:00,5726826,27,"",0,,12596.619021399187,0
361245-TCFALL2025-RMKBLK-Saturday-03,10:08:00,10:08:00,5726827,28,"",0,,13017.331212882968,0
361245-TCFALL2025-RMKBLK-Saturday-03,10:10:00,10:10:00,5726828,29,"",0,,13780.402589698047,0
361245-TCFALL2025-RMKBLK-Saturday-03,10:12:00,10:12:00,5726829,30,"",0,,14505.55836081027,1
361245-TCFALL2025-RMKBLK-Saturday-03,10:14:00,10:14:00,5726830,31,"",0,,15283.790113713407,0
361245-TCFALL2025-RMKBLK-Saturday-03,10:15:00,10:15:00,5726831,32,"",0,,15630.188429283828,0
361245-TCFALL2025-RMKBLK-Saturday-03,10:16:00,10:16:00,5726894,33,"",0,,16025.697730681382,0
361245-TCFALL2025-RMKBLK-Saturday-03,10:16:00,10:16:00,5726895,34,"",0,,16335.726577899359,0
361245-TCFALL2025-RMKBLK-Saturday-03,10:17:00,10:17:00,5726896,35,"",0,,16643.270959975427,0
361245-TCFALL2025-RMKBLK-Saturday-03,10:18:00,10:18:00,5726897,36,"",0,,17262.741471574474,0
361245-TCFALL2025-RMKBLK-Saturday-03,10:21:00,10:21:00,5726898,37,"",0,,18291.65435438248,0
361245-TCFALL2025-RMKBLK-Saturday-03,10:21:00,10:21:00,5726899,38,"",0,,18525.174013407155,0
361245-TCFALL2025-RMKBLK-Saturday-03,10:22:00,10:22:00,5726900,39,"",0,,18793.725994832712,0
361245-TCFALL2025-RMKBLK-Saturday-03,10:23:00,10:23:00,5726901,40,"",0,,19103.044775432856,0
361245-TCFALL2025-RMKBLK-Saturday-03,10:23:00,10:23:00,5726902,41,"",0,,19411.6986167738,0
361245-TCFALL2025-RMKBLK-Saturday-03,10:24:00,10:24:00,5726903,42,"",0,,19729.197454045167,1
361245-TCFALL2025-RMKBLK-Saturday-03,10:25:00,10:25:00,5726904,43,"",0,,20203.140605382898,0
361245-TCFALL2025-RMKBLK-Saturday-03,10:27:00,10:27:00,5726905,44,"",0,,20658.85877885031,0
361245-TCFALL2025-RMKBLK-Saturday-03,10:27:00,10:27:00,5726906,45,"",0,,20883.176300571206,0
361245-TCFALL2025-RMKBLK-Saturday-03,10:28:00,10:28:00,5726907,46,"",0,,21124.258853293264,0
361245-TCFALL2025-RMKBLK-Saturday-03,10:29:00,10:29:00,5726908,47,"",0,,21443.291038459352,0
361245-TCFALL2025-RMKBLK-Saturday-03,10:29:00,10:29:00,5726909,48,"",0,,21669.861991365935,0
361245-TCFALL2025-RMKBLK-Saturday-03,10:30:00,10:30:00,5726910,49,"",0,,21913.847892895687,0
361245-TCFALL2025-RMKBLK-Saturday-03,10:31:00,10:31:00,5726911,50,"",0,,22215.68093747074,0
361245-TCFALL2025-RMKBLK-Saturday-03,10:32:00,10:32:00,5726912,51,"",0,,22462.173674436606,0
361245-TCFALL2025-RMKBLK-Saturday-03,10:33:00,10:33:00,5726913,52,"",0,,22920.910097943226,1
361245-TCFALL2025-RMKBLK-Saturday-03,10:34:00,10:34:00,5726914,53,"",0,,23140.80012723949,0
361245-TCFALL2025-RMKBLK-Saturday-03,10:34:00,10:34:00,5726915,54,"",0,,23322.8987130003,0
361245-TCFALL2025-RMKBLK-Saturday-03,10:35:00,10:35:00,5726916,55,"",0,,23632.732657288692,0
361245-TCFALL2025-RMKBLK-Saturday-03,10:36:00,10:36:00,5726917,56,"",0,,23964.05016756188,0
361245-TCFALL2025-RMKBLK-Saturday-03,10:38:00,10:38:00,5726918,57,"",0,,24770.073888158127,0
361245-TCFALL2025-RMKBLK-Saturday-03,10:38:00,10:38:00,5726919,58,"",0,,24938.693084637853,0
361245-TCFALL2025-RMKBLK-Saturday-03,10:39:00,10:39:00,5726920,59,"",0,,25086.39159419066,0
361245-TCFALL2025-RMKBLK-Saturday-03,10:39:00,10:39:00,5726921,60,"",0,,25292.595368466205,0
361245-TCFALL2025-RMKBLK-Saturday-03,10:40:00,10:40:00,5726789,61,"",0,,25467.624081402904,0
361245-TCFALL2025-RMKBLK-Saturday-03,10:40:00,10:40:00,5726790,62,"",0,,25675.698143602232,0
361245-TCFALL2025-RMKBLK-Saturday-03,10:41:00,10:41:00,5726922,63,"",0,,25948.79547320632,0
361245-TCFALL2025-RMKBLK-Saturday-03,10:41:00,10:41:00,5726923,64,"",0,,26123.08494984932,0
361245-TCFALL2025-RMKBLK-Saturday-03,10:42:00,10:42:00,5726924,65,"",0,,26506.05975883222,0
361245-TCFALL2025-RMKBLK-Saturday-03,10:43:00,10:43:00,5726925,66,"",0,,26669.017885594145,0
361245-TCFALL2025-RMKBLK-Saturday-03,10:43:00,10:43:00,5726926,67,"",0,,26965.32318857177,0
361245-TCFALL2025-RMKBLK-Saturday-03,10:44:00,10:44:00,5726927,68,"",0,,27340.620853359153,0
361245-TCFALL2025-RMKBLK-Saturday-03,10:45:00,10:45:00,5726928,69,"",0,,27695.003847584157,0
361245-TCFALL2025-RMKBLK-Saturday-03,10:47:00,10:47:00,5726929,70,"",0,,28325.543514205692,0
361245-TCFALL2025-RMKBLK-Saturday-03,10:48:00,10:48:00,5726791,71,"",0,,28701.598851725408,1
361245-TCFALL2025-RMKBLK-Saturday-04-9,09:35:00,09:35:00,10984489,0,"",0,,0,1
361245-TCFALL2025-RMKBLK-Saturday-04-9,09:38:00,09:38:00,5726868,1,"",0,,1184.8259280837854,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,09:40:00,09:40:00,5726869,2,"",0,,2014.622670646075,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,09:41:00,09:41:00,5726870,3,"",0,,2474.3389493705117,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,09:42:00,09:42:00,5726871,4,"",0,,2912.082289445637,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,09:43:00,09:43:00,5726872,5,"",0,,3309.9638872847845,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,09:44:00,09:44:00,5726873,6,"",0,,3717.487846190491,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,09:45:00,09:45:00,5726874,7,"",0,,4124.006051790496,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,09:48:00,09:48:00,5726875,8,"",0,,5130.58683793256,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,09:49:00,09:49:00,5726876,9,"",0,,5359.855039508507,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,09:49:00,09:49:00,5726877,10,"",0,,5664.394290551147,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,09:50:00,09:50:00,5726878,11,"",0,,5956.436099556457,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,09:51:00,09:51:00,5726879,12,"",0,,6170.012347323737,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,09:51:00,09:51:00,5726880,13,"",0,,6427.047374419963,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,09:52:00,09:52:00,5726881,14,"",0,,6613.806174129473,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,09:53:00,09:53:00,5726882,15,"",0,,6938.498493062894,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,09:53:00,09:53:00,5726883,16,"",0,,7202.178946731189,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,09:54:00,09:54:00,5726884,17,"",0,,7509.426170581851,1
361245-TCFALL2025-RMKBLK-Saturday-04-9,09:55:00,09:55:00,5726885,18,"",0,,7772.458557910633,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,09:55:00,09:55:00,5726886,19,"",0,,7908.138789435644,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,09:56:00,09:56:00,5726887,20,"",0,,8209.694373615977,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,09:57:00,09:57:00,5726888,21,"",0,,8542.439995354564,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,09:57:00,09:57:00,5726889,22,"",0,,8809.202003321796,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,09:58:00,09:58:00,5726890,23,"",0,,9223.140558708033,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,09:59:00,09:59:00,5726891,24,"",0,,9568.544277037558,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:00:00,10:00:00,5726892,25,"",0,,9989.088729626877,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:05:00,10:05:00,5726893,26,"",0,,11870.908958757567,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:07:00,10:07:00,5726826,27,"",0,,12596.619021399187,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:08:00,10:08:00,5726827,28,"",0,,13017.331212882968,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:10:00,10:10:00,5726828,29,"",0,,13780.402589698047,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:12:00,10:12:00,5726829,30,"",0,,14505.55836081027,1
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:14:00,10:14:00,5726830,31,"",0,,15283.790113713407,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:15:00,10:15:00,5726831,32,"",0,,15630.188429283828,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:16:00,10:16:00,5726894,33,"",0,,16025.697730681382,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:16:00,10:16:00,5726895,34,"",0,,16335.726577899359,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:17:00,10:17:00,5726896,35,"",0,,16643.270959975427,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:18:00,10:18:00,5726897,36,"",0,,17262.741471574474,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:21:00,10:21:00,5726898,37,"",0,,18291.65435438248,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:21:00,10:21:00,5726899,38,"",0,,18525.174013407155,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:22:00,10:22:00,5726900,39,"",0,,18793.725994832712,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:23:00,10:23:00,5726901,40,"",0,,19103.044775432856,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:23:00,10:23:00,5726902,41,"",0,,19411.6986167738,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:24:00,10:24:00,5726903,42,"",0,,19729.197454045167,1
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:25:00,10:25:00,5726904,43,"",0,,20203.140605382898,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:27:00,10:27:00,5726905,44,"",0,,20658.85877885031,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:27:00,10:27:00,5726906,45,"",0,,20883.176300571206,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:28:00,10:28:00,5726907,46,"",0,,21124.258853293264,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:29:00,10:29:00,5726908,47,"",0,,21443.291038459352,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:29:00,10:29:00,5726909,48,"",0,,21669.861991365935,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:30:00,10:30:00,5726910,49,"",0,,21913.847892895687,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:31:00,10:31:00,5726911,50,"",0,,22215.68093747074,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:32:00,10:32:00,5726912,51,"",0,,22462.173674436606,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:33:00,10:33:00,5726913,52,"",0,,22920.910097943226,1
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:34:00,10:34:00,5726914,53,"",0,,23140.80012723949,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:34:00,10:34:00,5726915,54,"",0,,23322.8987130003,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:35:00,10:35:00,5726916,55,"",0,,23632.732657288692,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:36:00,10:36:00,5726917,56,"",0,,23964.05016756188,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:38:00,10:38:00,5726918,57,"",0,,24770.073888158127,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:38:00,10:38:00,5726919,58,"",0,,24938.693084637853,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:39:00,10:39:00,5726920,59,"",0,,25086.39159419066,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:39:00,10:39:00,5726921,60,"",0,,25292.595368466205,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:40:00,10:40:00,5726789,61,"",0,,25467.624081402904,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:40:00,10:40:00,5726790,62,"",0,,25675.698143602232,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:41:00,10:41:00,5726922,63,"",0,,25948.79547320632,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:41:00,10:41:00,5726923,64,"",0,,26123.08494984932,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:42:00,10:42:00,5726924,65,"",0,,26506.05975883222,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:43:00,10:43:00,5726925,66,"",0,,26669.017885594145,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:43:00,10:43:00,5726926,67,"",0,,26965.32318857177,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:44:00,10:44:00,5726927,68,"",0,,27340.620853359153,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:45:00,10:45:00,5726928,69,"",0,,27695.003847584157,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:47:00,10:47:00,5726929,70,"",0,,28325.543514205692,0
361245-TCFALL2025-RMKBLK-Saturday-04-9,10:48:00,10:48:00,5726791,71,"",0,,28701.598851725408,1
361246-TCFALL2025-RMKBLK-Saturday-03,10:12:00,10:12:00,10984489,0,"",0,,0,1
361246-TCFALL2025-RMKBLK-Saturday-03,10:15:00,10:15:00,5726868,1,"",0,,1184.8259280837854,0
361246-TCFALL2025-RMKBLK-Saturday-03,10:17:00,10:17:00,5726869,2,"",0,,2014.622670646075,0
361246-TCFALL2025-RMKBLK-Saturday-03,10:18:00,10:18:00,5726870,3,"",0,,2474.3389493705117,0
361246-TCFALL2025-RMKBLK-Saturday-03,10:19:00,10:19:00,5726871,4,"",0,,2912.082289445637,0
361246-TCFALL2025-RMKBLK-Saturday-03,10:20:00,10:20:00,5726872,5,"",0,,3309.9638872847845,0
361246-TCFALL2025-RMKBLK-Saturday-03,10:21:00,10:21:00,5726873,6,"",0,,3717.487846190491,0
361246-TCFALL2025-RMKBLK-Saturday-03,10:22:00,10:22:00,5726874,7,"",0,,4124.006051790496,0
361246-TCFALL2025-RMKBLK-Saturday-03,10:25:00,10:25:00,5726875,8,"",0,,5130.58683793256,0
361246-TCFALL2025-RMKBLK-Saturday-03,10:26:00,10:26:00,5726876,9,"",0,,5359.855039508507,0
361246-TCFALL2025-RMKBLK-Saturday-03,10:26:00,10:26:00,5726877,10,"",0,,5664.394290551147,0
361246-TCFALL2025-RMKBLK-Saturday-03,10:27:00,10:27:00,5726878,11,"",0,,5956.436099556457,0
361246-TCFALL2025-RMKBLK-Saturday-03,10:28:00,10:28:00,5726879,12,"",0,,6170.012347323737,0
361246-TCFALL2025-RMKBLK-Saturday-03,10:28:00,10:28:00,5726880,13,"",0,,6427.047374419963,0
361246-TCFALL2025-RMKBLK-Saturday-03,10:29:00,10:29:00,5726881,14,"",0,,6613.806174129473,0
361246-TCFALL2025-RMKBLK-Saturday-03,10:30:00,10:30:00,5726882,15,"",0,,6938.498493062894,0
361246-TCFALL2025-RMKBLK-Saturday-03,10:30:00,10:30:00,5726883,16,"",0,,7202.178946731189,0
361246-TCFALL2025-RMKBLK-Saturday-03,10:31:00,10:31:00,5726884,17,"",0,,7509.426170581851,1
361246-TCFALL2025-RMKBLK-Saturday-03,10:32:00,10:32:00,5726885,18,"",0,,7772.458557910633,0
361246-TCFALL2025-RMKBLK-Saturday-03,10:32:00,10:32:00,5726886,19,"",0,,7908.138789435644,0
361246-TCFALL2025-RMKBLK-Saturday-03,10:33:00,10:33:00,5726887,20,"",0,,8209.694373615977,0
361246-TCFALL2025-RMKBLK-Saturday-03,10:34:00,10:34:00,5726888,21,"",0,,8542.439995354564,0
361246-TCFALL2025-RMKBLK-Saturday-03,10:34:00,10:34:00,5726889,22,"",0,,8809.202003321796,0
361246-TCFALL2025-RMKBLK-Saturday-03,10:35:00,10:35:00,5726890,23,"",0,,9223.140558708033,0
361246-TCFALL2025-RMKBLK-Saturday-03,10:36:00,10:36:00,5726891,24,"",0,,9568.544277037558,0
361246-TCFALL2025-RMKBLK-Saturday-03,10:37:00,10:37:00,5726892,25,"",0,,9989.088729626877,0
361246-TCFALL2025-RMKBLK-Saturday-03,10:42:00,10:42:00,5726893,26,"",0,,11870.908958757567,0
361246-TCFALL2025-RMKBLK-Saturday-03,10:44:00,10:44:00,5726826,27,"",0,,12596.619021399187,0
361246-TCFALL2025-RMKBLK-Saturday-03,10:45:00,10:45:00,5726827,28,"",0,,13017.331212882968,0
361246-TCFALL2025-RMKBLK-Saturday-03,10:47:00,10:47:00,5726828,29,"",0,,13780.402589698047,0
361246-TCFALL2025-RMKBLK-Saturday-03,10:49:00,10:49:00,5726829,30,"",0,,14505.55836081027,1
361246-TCFALL2025-RMKBLK-Saturday-03,10:51:00,10:51:00,5726830,31,"",0,,15283.790113713407,0
361246-TCFALL2025-RMKBLK-Saturday-03,10:52:00,10:52:00,5726831,32,"",0,,15630.188429283828,0
361246-TCFALL2025-RMKBLK-Saturday-03,10:53:00,10:53:00,5726894,33,"",0,,16025.697730681382,0
361246-TCFALL2025-RMKBLK-Saturday-03,10:53:00,10:53:00,5726895,34,"",0,,16335.726577899359,0
361246-TCFALL2025-RMKBLK-Saturday-03,10:54:00,10:54:00,5726896,35,"",0,,16643.270959975427,0
361246-TCFALL2025-RMKBLK-Saturday-03,10:55:00,10:55:00,5726897,36,"",0,,17262.741471574474,0
361246-TCFALL2025-RMKBLK-Saturday-03,10:58:00,10:58:00,5726898,37,"",0,,18291.65435438248,0
361246-TCFALL2025-RMKBLK-Saturday-03,10:58:00,10:58:00,5726899,38,"",0,,18525.174013407155,0
361246-TCFALL2025-RMKBLK-Saturday-03,10:59:00,10:59:00,5726900,39,"",0,,18793.725994832712,0
361246-TCFALL2025-RMKBLK-Saturday-03,11:00:00,11:00:00,5726901,40,"",0,,19103.044775432856,0
361246-TCFALL2025-RMKBLK-Saturday-03,11:00:00,11:00:00,5726902,41,"",0,,19411.6986167738,0
361246-TCFALL2025-RMKBLK-Saturday-03,11:01:00,11:01:00,5726903,42,"",0,,19729.197454045167,1
361246-TCFALL2025-RMKBLK-Saturday-03,11:02:00,11:02:00,5726904,43,"",0,,20203.140605382898,0
361246-TCFALL2025-RMKBLK-Saturday-03,11:04:00,11:04:00,5726905,44,"",0,,20658.85877885031,0
361246-TCFALL2025-RMKBLK-Saturday-03,11:04:00,11:04:00,5726906,45,"",0,,20883.176300571206,0
361246-TCFALL2025-RMKBLK-Saturday-03,11:05:00,11:05:00,5726907,46,"",0,,21124.258853293264,0
361246-TCFALL2025-RMKBLK-Saturday-03,11:06:00,11:06:00,5726908,47,"",0,,21443.291038459352,0
361246-TCFALL2025-RMKBLK-Saturday-03,11:06:00,11:06:00,5726909,48,"",0,,21669.861991365935,0
361246-TCFALL2025-RMKBLK-Saturday-03,11:07:00,11:07:00,5726910,49,"",0,,21913.847892895687,0
361246-TCFALL2025-RMKBLK-Saturday-03,11:08:00,11:08:00,5726911,50,"",0,,22215.68093747074,0
361246-TCFALL2025-RMKBLK-Saturday-03,11:09:00,11:09:00,5726912,51,"",0,,22462.173674436606,0
361246-TCFALL2025-RMKBLK-Saturday-03,11:10:00,11:10:00,5726913,52,"",0,,22920.910097943226,1
361246-TCFALL2025-RMKBLK-Saturday-03,11:11:00,11:11:00,5726914,53,"",0,,23140.80012723949,0
361246-TCFALL2025-RMKBLK-Saturday-03,11:11:00,11:11:00,5726915,54,"",0,,23322.8987130003,0
361246-TCFALL2025-RMKBLK-Saturday-03,11:12:00,11:12:00,5726916,55,"",0,,23632.732657288692,0
361246-TCFALL2025-RMKBLK-Saturday-03,11:13:00,11:13:00,5726917,56,"",0,,23964.05016756188,0
361246-TCFALL2025-RMKBLK-Saturday-03,11:15:00,11:15:00,5726918,57,"",0,,24770.073888158127,0
361246-TCFALL2025-RMKBLK-Saturday-03,11:15:00,11:15:00,5726919,58,"",0,,24938.693084637853,0
361246-TCFALL2025-RMKBLK-Saturday-03,11:16:00,11:16:00,5726920,59,"",0,,25086.39159419066,0
361246-TCFALL2025-RMKBLK-Saturday-03,11:16:00,11:16:00,5726921,60,"",0,,25292.595368466205,0
361246-TCFALL2025-RMKBLK-Saturday-03,11:17:00,11:17:00,5726789,61,"",0,,25467.624081402904,0
361246-TCFALL2025-RMKBLK-Saturday-03,11:17:00,11:17:00,5726790,62,"",0,,25675.698143602232,0
361246-TCFALL2025-RMKBLK-Saturday-03,11:18:00,11:18:00,5726922,63,"",0,,25948.79547320632,0
361246-TCFALL2025-RMKBLK-Saturday-03,11:18:00,11:18:00,5726923,64,"",0,,26123.08494984932,0
361246-TCFALL2025-RMKBLK-Saturday-03,11:19:00,11:19:00,5726924,65,"",0,,26506.05975883222,0
361246-TCFALL2025-RMKBLK-Saturday-03,11:20:00,11:20:00,5726925,66,"",0,,26669.017885594145,0
361246-TCFALL2025-RMKBLK-Saturday-03,11:20:00,11:20:00,5726926,67,"",0,,26965.32318857177,0
361246-TCFALL2025-RMKBLK-Saturday-03,11:21:00,11:21:00,5726927,68,"",0,,27340.620853359153,0
361246-TCFALL2025-RMKBLK-Saturday-03,11:22:00,11:22:00,5726928,69,"",0,,27695.003847584157,0
361246-TCFALL2025-RMKBLK-Saturday-03,11:24:00,11:24:00,5726929,70,"",0,,28325.543514205692,0
361246-TCFALL2025-RMKBLK-Saturday-03,11:25:00,11:25:00,5726791,71,"",0,,28701.598851725408,1
361246-TCFALL2025-RMKBLK-Saturday-04-9,10:12:00,10:12:00,10984489,0,"",0,,0,1
361246-TCFALL2025-RMKBLK-Saturday-04-9,10:15:00,10:15:00,5726868,1,"",0,,1184.8259280837854,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,10:17:00,10:17:00,5726869,2,"",0,,2014.622670646075,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,10:18:00,10:18:00,5726870,3,"",0,,2474.3389493705117,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,10:19:00,10:19:00,5726871,4,"",0,,2912.082289445637,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,10:20:00,10:20:00,5726872,5,"",0,,3309.9638872847845,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,10:21:00,10:21:00,5726873,6,"",0,,3717.487846190491,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,10:22:00,10:22:00,5726874,7,"",0,,4124.006051790496,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,10:25:00,10:25:00,5726875,8,"",0,,5130.58683793256,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,10:26:00,10:26:00,5726876,9,"",0,,5359.855039508507,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,10:26:00,10:26:00,5726877,10,"",0,,5664.394290551147,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,10:27:00,10:27:00,5726878,11,"",0,,5956.436099556457,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,10:28:00,10:28:00,5726879,12,"",0,,6170.012347323737,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,10:28:00,10:28:00,5726880,13,"",0,,6427.047374419963,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,10:29:00,10:29:00,5726881,14,"",0,,6613.806174129473,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,10:30:00,10:30:00,5726882,15,"",0,,6938.498493062894,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,10:30:00,10:30:00,5726883,16,"",0,,7202.178946731189,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,10:31:00,10:31:00,5726884,17,"",0,,7509.426170581851,1
361246-TCFALL2025-RMKBLK-Saturday-04-9,10:32:00,10:32:00,5726885,18,"",0,,7772.458557910633,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,10:32:00,10:32:00,5726886,19,"",0,,7908.138789435644,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,10:33:00,10:33:00,5726887,20,"",0,,8209.694373615977,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,10:34:00,10:34:00,5726888,21,"",0,,8542.439995354564,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,10:34:00,10:34:00,5726889,22,"",0,,8809.202003321796,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,10:35:00,10:35:00,5726890,23,"",0,,9223.140558708033,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,10:36:00,10:36:00,5726891,24,"",0,,9568.544277037558,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,10:37:00,10:37:00,5726892,25,"",0,,9989.088729626877,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,10:42:00,10:42:00,5726893,26,"",0,,11870.908958757567,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,10:44:00,10:44:00,5726826,27,"",0,,12596.619021399187,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,10:45:00,10:45:00,5726827,28,"",0,,13017.331212882968,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,10:47:00,10:47:00,5726828,29,"",0,,13780.402589698047,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,10:49:00,10:49:00,5726829,30,"",0,,14505.55836081027,1
361246-TCFALL2025-RMKBLK-Saturday-04-9,10:51:00,10:51:00,5726830,31,"",0,,15283.790113713407,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,10:52:00,10:52:00,5726831,32,"",0,,15630.188429283828,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,10:53:00,10:53:00,5726894,33,"",0,,16025.697730681382,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,10:53:00,10:53:00,5726895,34,"",0,,16335.726577899359,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,10:54:00,10:54:00,5726896,35,"",0,,16643.270959975427,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,10:55:00,10:55:00,5726897,36,"",0,,17262.741471574474,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,10:58:00,10:58:00,5726898,37,"",0,,18291.65435438248,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,10:58:00,10:58:00,5726899,38,"",0,,18525.174013407155,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,10:59:00,10:59:00,5726900,39,"",0,,18793.725994832712,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,11:00:00,11:00:00,5726901,40,"",0,,19103.044775432856,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,11:00:00,11:00:00,5726902,41,"",0,,19411.6986167738,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,11:01:00,11:01:00,5726903,42,"",0,,19729.197454045167,1
361246-TCFALL2025-RMKBLK-Saturday-04-9,11:02:00,11:02:00,5726904,43,"",0,,20203.140605382898,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,11:04:00,11:04:00,5726905,44,"",0,,20658.85877885031,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,11:04:00,11:04:00,5726906,45,"",0,,20883.176300571206,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,11:05:00,11:05:00,5726907,46,"",0,,21124.258853293264,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,11:06:00,11:06:00,5726908,47,"",0,,21443.291038459352,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,11:06:00,11:06:00,5726909,48,"",0,,21669.861991365935,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,11:07:00,11:07:00,5726910,49,"",0,,21913.847892895687,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,11:08:00,11:08:00,5726911,50,"",0,,22215.68093747074,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,11:09:00,11:09:00,5726912,51,"",0,,22462.173674436606,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,11:10:00,11:10:00,5726913,52,"",0,,22920.910097943226,1
361246-TCFALL2025-RMKBLK-Saturday-04-9,11:11:00,11:11:00,5726914,53,"",0,,23140.80012723949,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,11:11:00,11:11:00,5726915,54,"",0,,23322.8987130003,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,11:12:00,11:12:00,5726916,55,"",0,,23632.732657288692,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,11:13:00,11:13:00,5726917,56,"",0,,23964.05016756188,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,11:15:00,11:15:00,5726918,57,"",0,,24770.073888158127,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,11:15:00,11:15:00,5726919,58,"",0,,24938.693084637853,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,11:16:00,11:16:00,5726920,59,"",0,,25086.39159419066,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,11:16:00,11:16:00,5726921,60,"",0,,25292.595368466205,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,11:17:00,11:17:00,5726789,61,"",0,,25467.624081402904,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,11:17:00,11:17:00,5726790,62,"",0,,25675.698143602232,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,11:18:00,11:18:00,5726922,63,"",0,,25948.79547320632,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,11:18:00,11:18:00,5726923,64,"",0,,26123.08494984932,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,11:19:00,11:19:00,5726924,65,"",0,,26506.05975883222,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,11:20:00,11:20:00,5726925,66,"",0,,26669.017885594145,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,11:20:00,11:20:00,5726926,67,"",0,,26965.32318857177,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,11:21:00,11:21:00,5726927,68,"",0,,27340.620853359153,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,11:22:00,11:22:00,5726928,69,"",0,,27695.003847584157,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,11:24:00,11:24:00,5726929,70,"",0,,28325.543514205692,0
361246-TCFALL2025-RMKBLK-Saturday-04-9,11:25:00,11:25:00,5726791,71,"",0,,28701.598851725408,1
361247-TCFALL2025-RMKBLK-Saturday-03,11:12:00,11:12:00,10984489,0,"",0,,0,1
361247-TCFALL2025-RMKBLK-Saturday-03,11:15:00,11:15:00,5726868,1,"",0,,1184.8259280837854,0
361247-TCFALL2025-RMKBLK-Saturday-03,11:17:00,11:17:00,5726869,2,"",0,,2014.622670646075,0
361247-TCFALL2025-RMKBLK-Saturday-03,11:18:00,11:18:00,5726870,3,"",0,,2474.3389493705117,0
361247-TCFALL2025-RMKBLK-Saturday-03,11:19:00,11:19:00,5726871,4,"",0,,2912.082289445637,0
361247-TCFALL2025-RMKBLK-Saturday-03,11:20:00,11:20:00,5726872,5,"",0,,3309.9638872847845,0
361247-TCFALL2025-RMKBLK-Saturday-03,11:21:00,11:21:00,5726873,6,"",0,,3717.487846190491,0
361247-TCFALL2025-RMKBLK-Saturday-03,11:22:00,11:22:00,5726874,7,"",0,,4124.006051790496,0
361247-TCFALL2025-RMKBLK-Saturday-03,11:25:00,11:25:00,5726875,8,"",0,,5130.58683793256,0
361247-TCFALL2025-RMKBLK-Saturday-03,11:26:00,11:26:00,5726876,9,"",0,,5359.855039508507,0
361247-TCFALL2025-RMKBLK-Saturday-03,11:26:00,11:26:00,5726877,10,"",0,,5664.394290551147,0
361247-TCFALL2025-RMKBLK-Saturday-03,11:27:00,11:27:00,5726878,11,"",0,,5956.436099556457,0
361247-TCFALL2025-RMKBLK-Saturday-03,11:28:00,11:28:00,5726879,12,"",0,,6170.012347323737,0
361247-TCFALL2025-RMKBLK-Saturday-03,11:28:00,11:28:00,5726880,13,"",0,,6427.047374419963,0
361247-TCFALL2025-RMKBLK-Saturday-03,11:29:00,11:29:00,5726881,14,"",0,,6613.806174129473,0
361247-TCFALL2025-RMKBLK-Saturday-03,11:30:00,11:30:00,5726882,15,"",0,,6938.498493062894,0
361247-TCFALL2025-RMKBLK-Saturday-03,11:30:00,11:30:00,5726883,16,"",0,,7202.178946731189,0
361247-TCFALL2025-RMKBLK-Saturday-03,11:31:00,11:31:00,5726884,17,"",0,,7509.426170581851,1
361247-TCFALL2025-RMKBLK-Saturday-03,11:32:00,11:32:00,5726885,18,"",0,,7772.458557910633,0
361247-TCFALL2025-RMKBLK-Saturday-03,11:32:00,11:32:00,5726886,19,"",0,,7908.138789435644,0
361247-TCFALL2025-RMKBLK-Saturday-03,11:33:00,11:33:00,5726887,20,"",0,,8209.694373615977,0
361247-TCFALL2025-RMKBLK-Saturday-03,11:34:00,11:34:00,5726888,21,"",0,,8542.439995354564,0
361247-TCFALL2025-RMKBLK-Saturday-03,11:34:00,11:34:00,5726889,22,"",0,,8809.202003321796,0
361247-TCFALL2025-RMKBLK-Saturday-03,11:35:00,11:35:00,5726890,23,"",0,,9223.140558708033,0
361247-TCFALL2025-RMKBLK-Saturday-03,11:36:00,11:36:00,5726891,24,"",0,,9568.544277037558,0
361247-TCFALL2025-RMKBLK-Saturday-03,11:37:00,11:37:00,5726892,25,"",0,,9989.088729626877,0
361247-TCFALL2025-RMKBLK-Saturday-03,11:42:00,11:42:00,5726893,26,"",0,,11870.908958757567,0
361247-TCFALL2025-RMKBLK-Saturday-03,11:44:00,11:44:00,5726826,27,"",0,,12596.619021399187,0
361247-TCFALL2025-RMKBLK-Saturday-03,11:45:00,11:45:00,5726827,28,"",0,,13017.331212882968,0
361247-TCFALL2025-RMKBLK-Saturday-03,11:47:00,11:47:00,5726828,29,"",0,,13780.402589698047,0
361247-TCFALL2025-RMKBLK-Saturday-03,11:49:00,11:49:00,5726829,30,"",0,,14505.55836081027,1
361247-TCFALL2025-RMKBLK-Saturday-03,11:51:00,11:51:00,5726830,31,"",0,,15283.790113713407,0
361247-TCFALL2025-RMKBLK-Saturday-03,11:52:00,11:52:00,5726831,32,"",0,,15630.188429283828,0
361247-TCFALL2025-RMKBLK-Saturday-03,11:53:00,11:53:00,5726894,33,"",0,,16025.697730681382,0
361247-TCFALL2025-RMKBLK-Saturday-03,11:53:00,11:53:00,5726895,34,"",0,,16335.726577899359,0
361247-TCFALL2025-RMKBLK-Saturday-03,11:54:00,11:54:00,5726896,35,"",0,,16643.270959975427,0
361247-TCFALL2025-RMKBLK-Saturday-03,11:55:00,11:55:00,5726897,36,"",0,,17262.741471574474,0
361247-TCFALL2025-RMKBLK-Saturday-03,11:58:00,11:58:00,5726898,37,"",0,,18291.65435438248,0
361247-TCFALL2025-RMKBLK-Saturday-03,11:58:00,11:58:00,5726899,38,"",0,,18525.174013407155,0
361247-TCFALL2025-RMKBLK-Saturday-03,11:59:00,11:59:00,5726900,39,"",0,,18793.725994832712,0
361247-TCFALL2025-RMKBLK-Saturday-03,12:00:00,12:00:00,5726901,40,"",0,,19103.044775432856,0
361247-TCFALL2025-RMKBLK-Saturday-03,12:00:00,12:00:00,5726902,41,"",0,,19411.6986167738,0
361247-TCFALL2025-RMKBLK-Saturday-03,12:01:00,12:01:00,5726903,42,"",0,,19729.197454045167,1
361247-TCFALL2025-RMKBLK-Saturday-03,12:02:00,12:02:00,5726904,43,"",0,,20203.140605382898,0
361247-TCFALL2025-RMKBLK-Saturday-03,12:04:00,12:04:00,5726905,44,"",0,,20658.85877885031,0
361247-TCFALL2025-RMKBLK-Saturday-03,12:04:00,12:04:00,5726906,45,"",0,,20883.176300571206,0
361247-TCFALL2025-RMKBLK-Saturday-03,12:05:00,12:05:00,5726907,46,"",0,,21124.258853293264,0
361247-TCFALL2025-RMKBLK-Saturday-03,12:06:00,12:06:00,5726908,47,"",0,,21443.291038459352,0
361247-TCFALL2025-RMKBLK-Saturday-03,12:06:00,12:06:00,5726909,48,"",0,,21669.861991365935,0
361247-TCFALL2025-RMKBLK-Saturday-03,12:07:00,12:07:00,5726910,49,"",0,,21913.847892895687,0
361247-TCFALL2025-RMKBLK-Saturday-03,12:08:00,12:08:00,5726911,50,"",0,,22215.68093747074,0
361247-TCFALL2025-RMKBLK-Saturday-03,12:09:00,12:09:00,5726912,51,"",0,,22462.173674436606,0
361247-TCFALL2025-RMKBLK-Saturday-03,12:10:00,12:10:00,5726913,52,"",0,,22920.910097943226,1
361247-TCFALL2025-RMKBLK-Saturday-03,12:11:00,12:11:00,5726914,53,"",0,,23140.80012723949,0
361247-TCFALL2025-RMKBLK-Saturday-03,12:11:00,12:11:00,5726915,54,"",0,,23322.8987130003,0
361247-TCFALL2025-RMKBLK-Saturday-03,12:12:00,12:12:00,5726916,55,"",0,,23632.732657288692,0
361247-TCFALL2025-RMKBLK-Saturday-03,12:13:00,12:13:00,5726917,56,"",0,,23964.05016756188,0
361247-TCFALL2025-RMKBLK-Saturday-03,12:15:00,12:15:00,5726918,57,"",0,,24770.073888158127,0
361247-TCFALL2025-RMKBLK-Saturday-03,12:15:00,12:15:00,5726919,58,"",0,,24938.693084637853,0
361247-TCFALL2025-RMKBLK-Saturday-03,12:16:00,12:16:00,5726920,59,"",0,,25086.39159419066,0
361247-TCFALL2025-RMKBLK-Saturday-03,12:16:00,12:16:00,5726921,60,"",0,,25292.595368466205,0
361247-TCFALL2025-RMKBLK-Saturday-03,12:17:00,12:17:00,5726789,61,"",0,,25467.624081402904,0
361247-TCFALL2025-RMKBLK-Saturday-03,12:17:00,12:17:00,5726790,62,"",0,,25675.698143602232,0
361247-TCFALL2025-RMKBLK-Saturday-03,12:18:00,12:18:00,5726922,63,"",0,,25948.79547320632,0
361247-TCFALL2025-RMKBLK-Saturday-03,12:18:00,12:18:00,5726923,64,"",0,,26123.08494984932,0
361247-TCFALL2025-RMKBLK-Saturday-03,12:19:00,12:19:00,5726924,65,"",0,,26506.05975883222,0
361247-TCFALL2025-RMKBLK-Saturday-03,12:20:00,12:20:00,5726925,66,"",0,,26669.017885594145,0
361247-TCFALL2025-RMKBLK-Saturday-03,12:20:00,12:20:00,5726926,67,"",0,,26965.32318857177,0
361247-TCFALL2025-RMKBLK-Saturday-03,12:21:00,12:21:00,5726927,68,"",0,,27340.620853359153,0
361247-TCFALL2025-RMKBLK-Saturday-03,12:22:00,12:22:00,5726928,69,"",0,,27695.003847584157,0
361247-TCFALL2025-RMKBLK-Saturday-03,12:24:00,12:24:00,5726929,70,"",0,,28325.543514205692,0
361247-TCFALL2025-RMKBLK-Saturday-03,12:25:00,12:25:00,5726791,71,"",0,,28701.598851725408,1
361247-TCFALL2025-RMKBLK-Saturday-04-9,11:12:00,11:12:00,10984489,0,"",0,,0,1
361247-TCFALL2025-RMKBLK-Saturday-04-9,11:15:00,11:15:00,5726868,1,"",0,,1184.8259280837854,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,11:17:00,11:17:00,5726869,2,"",0,,2014.622670646075,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,11:18:00,11:18:00,5726870,3,"",0,,2474.3389493705117,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,11:19:00,11:19:00,5726871,4,"",0,,2912.082289445637,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,11:20:00,11:20:00,5726872,5,"",0,,3309.9638872847845,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,11:21:00,11:21:00,5726873,6,"",0,,3717.487846190491,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,11:22:00,11:22:00,5726874,7,"",0,,4124.006051790496,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,11:25:00,11:25:00,5726875,8,"",0,,5130.58683793256,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,11:26:00,11:26:00,5726876,9,"",0,,5359.855039508507,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,11:26:00,11:26:00,5726877,10,"",0,,5664.394290551147,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,11:27:00,11:27:00,5726878,11,"",0,,5956.436099556457,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,11:28:00,11:28:00,5726879,12,"",0,,6170.012347323737,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,11:28:00,11:28:00,5726880,13,"",0,,6427.047374419963,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,11:29:00,11:29:00,5726881,14,"",0,,6613.806174129473,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,11:30:00,11:30:00,5726882,15,"",0,,6938.498493062894,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,11:30:00,11:30:00,5726883,16,"",0,,7202.178946731189,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,11:31:00,11:31:00,5726884,17,"",0,,7509.426170581851,1
361247-TCFALL2025-RMKBLK-Saturday-04-9,11:32:00,11:32:00,5726885,18,"",0,,7772.458557910633,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,11:32:00,11:32:00,5726886,19,"",0,,7908.138789435644,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,11:33:00,11:33:00,5726887,20,"",0,,8209.694373615977,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,11:34:00,11:34:00,5726888,21,"",0,,8542.439995354564,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,11:34:00,11:34:00,5726889,22,"",0,,8809.202003321796,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,11:35:00,11:35:00,5726890,23,"",0,,9223.140558708033,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,11:36:00,11:36:00,5726891,24,"",0,,9568.544277037558,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,11:37:00,11:37:00,5726892,25,"",0,,9989.088729626877,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,11:42:00,11:42:00,5726893,26,"",0,,11870.908958757567,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,11:44:00,11:44:00,5726826,27,"",0,,12596.619021399187,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,11:45:00,11:45:00,5726827,28,"",0,,13017.331212882968,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,11:47:00,11:47:00,5726828,29,"",0,,13780.402589698047,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,11:49:00,11:49:00,5726829,30,"",0,,14505.55836081027,1
361247-TCFALL2025-RMKBLK-Saturday-04-9,11:51:00,11:51:00,5726830,31,"",0,,15283.790113713407,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,11:52:00,11:52:00,5726831,32,"",0,,15630.188429283828,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,11:53:00,11:53:00,5726894,33,"",0,,16025.697730681382,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,11:53:00,11:53:00,5726895,34,"",0,,16335.726577899359,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,11:54:00,11:54:00,5726896,35,"",0,,16643.270959975427,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,11:55:00,11:55:00,5726897,36,"",0,,17262.741471574474,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,11:58:00,11:58:00,5726898,37,"",0,,18291.65435438248,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,11:58:00,11:58:00,5726899,38,"",0,,18525.174013407155,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,11:59:00,11:59:00,5726900,39,"",0,,18793.725994832712,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,12:00:00,12:00:00,5726901,40,"",0,,19103.044775432856,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,12:00:00,12:00:00,5726902,41,"",0,,19411.6986167738,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,12:01:00,12:01:00,5726903,42,"",0,,19729.197454045167,1
361247-TCFALL2025-RMKBLK-Saturday-04-9,12:02:00,12:02:00,5726904,43,"",0,,20203.140605382898,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,12:04:00,12:04:00,5726905,44,"",0,,20658.85877885031,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,12:04:00,12:04:00,5726906,45,"",0,,20883.176300571206,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,12:05:00,12:05:00,5726907,46,"",0,,21124.258853293264,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,12:06:00,12:06:00,5726908,47,"",0,,21443.291038459352,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,12:06:00,12:06:00,5726909,48,"",0,,21669.861991365935,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,12:07:00,12:07:00,5726910,49,"",0,,21913.847892895687,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,12:08:00,12:08:00,5726911,50,"",0,,22215.68093747074,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,12:09:00,12:09:00,5726912,51,"",0,,22462.173674436606,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,12:10:00,12:10:00,5726913,52,"",0,,22920.910097943226,1
361247-TCFALL2025-RMKBLK-Saturday-04-9,12:11:00,12:11:00,5726914,53,"",0,,23140.80012723949,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,12:11:00,12:11:00,5726915,54,"",0,,23322.8987130003,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,12:12:00,12:12:00,5726916,55,"",0,,23632.732657288692,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,12:13:00,12:13:00,5726917,56,"",0,,23964.05016756188,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,12:15:00,12:15:00,5726918,57,"",0,,24770.073888158127,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,12:15:00,12:15:00,5726919,58,"",0,,24938.693084637853,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,12:16:00,12:16:00,5726920,59,"",0,,25086.39159419066,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,12:16:00,12:16:00,5726921,60,"",0,,25292.595368466205,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,12:17:00,12:17:00,5726789,61,"",0,,25467.624081402904,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,12:17:00,12:17:00,5726790,62,"",0,,25675.698143602232,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,12:18:00,12:18:00,5726922,63,"",0,,25948.79547320632,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,12:18:00,12:18:00,5726923,64,"",0,,26123.08494984932,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,12:19:00,12:19:00,5726924,65,"",0,,26506.05975883222,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,12:20:00,12:20:00,5726925,66,"",0,,26669.017885594145,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,12:20:00,12:20:00,5726926,67,"",0,,26965.32318857177,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,12:21:00,12:21:00,5726927,68,"",0,,27340.620853359153,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,12:22:00,12:22:00,5726928,69,"",0,,27695.003847584157,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,12:24:00,12:24:00,5726929,70,"",0,,28325.543514205692,0
361247-TCFALL2025-RMKBLK-Saturday-04-9,12:25:00,12:25:00,5726791,71,"",0,,28701.598851725408,1
361248-TCFALL2025-RMKBLK-Saturday-03,13:07:00,13:07:00,10984489,0,"",0,,0,1
361248-TCFALL2025-RMKBLK-Saturday-03,13:10:00,13:10:00,5726868,1,"",0,,1184.8259280837854,0
361248-TCFALL2025-RMKBLK-Saturday-03,13:12:00,13:12:00,5726869,2,"",0,,2014.622670646075,0
361248-TCFALL2025-RMKBLK-Saturday-03,13:13:00,13:13:00,5726870,3,"",0,,2474.3389493705117,0
361248-TCFALL2025-RMKBLK-Saturday-03,13:14:00,13:14:00,5726871,4,"",0,,2912.082289445637,0
361248-TCFALL2025-RMKBLK-Saturday-03,13:15:00,13:15:00,5726872,5,"",0,,3309.9638872847845,0
361248-TCFALL2025-RMKBLK-Saturday-03,13:16:00,13:16:00,5726873,6,"",0,,3717.487846190491,0
361248-TCFALL2025-RMKBLK-Saturday-03,13:17:00,13:17:00,5726874,7,"",0,,4124.006051790496,0
361248-TCFALL2025-RMKBLK-Saturday-03,13:20:00,13:20:00,5726875,8,"",0,,5130.58683793256,0
361248-TCFALL2025-RMKBLK-Saturday-03,13:21:00,13:21:00,5726876,9,"",0,,5359.855039508507,0
361248-TCFALL2025-RMKBLK-Saturday-03,13:21:00,13:21:00,5726877,10,"",0,,5664.394290551147,0
361248-TCFALL2025-RMKBLK-Saturday-03,13:22:00,13:22:00,5726878,11,"",0,,5956.436099556457,0
361248-TCFALL2025-RMKBLK-Saturday-03,13:23:00,13:23:00,5726879,12,"",0,,6170.012347323737,0
361248-TCFALL2025-RMKBLK-Saturday-03,13:23:00,13:23:00,5726880,13,"",0,,6427.047374419963,0
361248-TCFALL2025-RMKBLK-Saturday-03,13:24:00,13:24:00,5726881,14,"",0,,6613.806174129473,0
361248-TCFALL2025-RMKBLK-Saturday-03,13:25:00,13:25:00,5726882,15,"",0,,6938.498493062894,0
361248-TCFALL2025-RMKBLK-Saturday-03,13:25:00,13:25:00,5726883,16,"",0,,7202.178946731189,0
361248-TCFALL2025-RMKBLK-Saturday-03,13:26:00,13:26:00,5726884,17,"",0,,7509.426170581851,1
361248-TCFALL2025-RMKBLK-Saturday-03,13:27:00,13:27:00,5726885,18,"",0,,7772.458557910633,0
361248-TCFALL2025-RMKBLK-Saturday-03,13:27:00,13:27:00,5726886,19,"",0,,7908.138789435644,0
361248-TCFALL2025-RMKBLK-Saturday-03,13:28:00,13:28:00,5726887,20,"",0,,8209.694373615977,0
361248-TCFALL2025-RMKBLK-Saturday-03,13:29:00,13:29:00,5726888,21,"",0,,8542.439995354564,0
361248-TCFALL2025-RMKBLK-Saturday-03,13:29:00,13:29:00,5726889,22,"",0,,8809.202003321796,0
361248-TCFALL2025-RMKBLK-Saturday-03,13:30:00,13:30:00,5726890,23,"",0,,9223.140558708033,0
361248-TCFALL2025-RMKBLK-Saturday-03,13:31:00,13:31:00,5726891,24,"",0,,9568.544277037558,0
361248-TCFALL2025-RMKBLK-Saturday-03,13:32:00,13:32:00,5726892,25,"",0,,9989.088729626877,0
361248-TCFALL2025-RMKBLK-Saturday-03,13:37:00,13:37:00,5726893,26,"",0,,11870.908958757567,0
361248-TCFALL2025-RMKBLK-Saturday-03,13:39:00,13:39:00,5726826,27,"",0,,12596.619021399187,0
361248-TCFALL2025-RMKBLK-Saturday-03,13:40:00,13:40:00,5726827,28,"",0,,13017.331212882968,0
361248-TCFALL2025-RMKBLK-Saturday-03,13:42:00,13:42:00,5726828,29,"",0,,13780.402589698047,0
361248-TCFALL2025-RMKBLK-Saturday-03,13:44:00,13:44:00,5726829,30,"",0,,14505.55836081027,1
361248-TCFALL2025-RMKBLK-Saturday-03,13:46:00,13:46:00,5726830,31,"",0,,15283.790113713407,0
361248-TCFALL2025-RMKBLK-Saturday-03,13:47:00,13:47:00,5726831,32,"",0,,15630.188429283828,0
361248-TCFALL2025-RMKBLK-Saturday-03,13:48:00,13:48:00,5726894,33,"",0,,16025.697730681382,0
361248-TCFALL2025-RMKBLK-Saturday-03,13:48:00,13:48:00,5726895,34,"",0,,16335.726577899359,0
361248-TCFALL2025-RMKBLK-Saturday-03,13:49:00,13:49:00,5726896,35,"",0,,16643.270959975427,0
361248-TCFALL2025-RMKBLK-Saturday-03,13:50:00,13:50:00,5726897,36,"",0,,17262.741471574474,0
361248-TCFALL2025-RMKBLK-Saturday-03,13:53:00,13:53:00,5726898,37,"",0,,18291.65435438248,0
361248-TCFALL2025-RMKBLK-Saturday-03,13:53:00,13:53:00,5726899,38,"",0,,18525.174013407155,0
361248-TCFALL2025-RMKBLK-Saturday-03,13:54:00,13:54:00,5726900,39,"",0,,18793.725994832712,0
361248-TCFALL2025-RMKBLK-Saturday-03,13:55:00,13:55:00,5726901,40,"",0,,19103.044775432856,0
361248-TCFALL2025-RMKBLK-Saturday-03,13:55:00,13:55:00,5726902,41,"",0,,19411.6986167738,0
361248-TCFALL2025-RMKBLK-Saturday-03,13:56:00,13:56:00,5726903,42,"",0,,19729.197454045167,1
361248-TCFALL2025-RMKBLK-Saturday-03,13:57:00,13:57:00,5726904,43,"",0,,20203.140605382898,0
361248-TCFALL2025-RMKBLK-Saturday-03,13:59:00,13:59:00,5726905,44,"",0,,20658.85877885031,0
361248-TCFALL2025-RMKBLK-Saturday-03,13:59:00,13:59:00,5726906,45,"",0,,20883.176300571206,0
361248-TCFALL2025-RMKBLK-Saturday-03,14:00:00,14:00:00,5726907,46,"",0,,21124.258853293264,0
361248-TCFALL2025-RMKBLK-Saturday-03,14:01:00,14:01:00,5726908,47,"",0,,21443.291038459352,0
361248-TCFALL2025-RMKBLK-Saturday-03,14:01:00,14:01:00,5726909,48,"",0,,21669.861991365935,0
361248-TCFALL2025-RMKBLK-Saturday-03,14:02:00,14:02:00,5726910,49,"",0,,21913.847892895687,0
361248-TCFALL2025-RMKBLK-Saturday-03,14:03:00,14:03:00,5726911,50,"",0,,22215.68093747074,0
361248-TCFALL2025-RMKBLK-Saturday-03,14:04:00,14:04:00,5726912,51,"",0,,22462.173674436606,0
361248-TCFALL2025-RMKBLK-Saturday-03,14:05:00,14:05:00,5726913,52,"",0,,22920.910097943226,1
361248-TCFALL2025-RMKBLK-Saturday-03,14:06:00,14:06:00,5726914,53,"",0,,23140.80012723949,0
361248-TCFALL2025-RMKBLK-Saturday-03,14:06:00,14:06:00,5726915,54,"",0,,23322.8987130003,0
361248-TCFALL2025-RMKBLK-Saturday-03,14:07:00,14:07:00,5726916,55,"",0,,23632.732657288692,0
361248-TCFALL2025-RMKBLK-Saturday-03,14:08:00,14:08:00,5726917,56,"",0,,23964.05016756188,0
361248-TCFALL2025-RMKBLK-Saturday-03,14:10:00,14:10:00,5726918,57,"",0,,24770.073888158127,0
361248-TCFALL2025-RMKBLK-Saturday-03,14:10:00,14:10:00,5726919,58,"",0,,24938.693084637853,0
361248-TCFALL2025-RMKBLK-Saturday-03,14:11:00,14:11:00,5726920,59,"",0,,25086.39159419066,0
361248-TCFALL2025-RMKBLK-Saturday-03,14:11:00,14:11:00,5726921,60,"",0,,25292.595368466205,0
361248-TCFALL2025-RMKBLK-Saturday-03,14:12:00,14:12:00,5726789,61,"",0,,25467.624081402904,0
361248-TCFALL2025-RMKBLK-Saturday-03,14:12:00,14:12:00,5726790,62,"",0,,25675.698143602232,0
361248-TCFALL2025-RMKBLK-Saturday-03,14:13:00,14:13:00,5726922,63,"",0,,25948.79547320632,0
361248-TCFALL2025-RMKBLK-Saturday-03,14:13:00,14:13:00,5726923,64,"",0,,26123.08494984932,0
361248-TCFALL2025-RMKBLK-Saturday-03,14:14:00,14:14:00,5726924,65,"",0,,26506.05975883222,0
361248-TCFALL2025-RMKBLK-Saturday-03,14:15:00,14:15:00,5726925,66,"",0,,26669.017885594145,0
361248-TCFALL2025-RMKBLK-Saturday-03,14:15:00,14:15:00,5726926,67,"",0,,26965.32318857177,0
361248-TCFALL2025-RMKBLK-Saturday-03,14:16:00,14:16:00,5726927,68,"",0,,27340.620853359153,0
361248-TCFALL2025-RMKBLK-Saturday-03,14:17:00,14:17:00,5726928,69,"",0,,27695.003847584157,0
361248-TCFALL2025-RMKBLK-Saturday-03,14:19:00,14:19:00,5726929,70,"",0,,28325.543514205692,0
361248-TCFALL2025-RMKBLK-Saturday-03,14:20:00,14:20:00,5726791,71,"",0,,28701.598851725408,1
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:07:00,13:07:00,10984489,0,"",0,,0,1
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:10:00,13:10:00,5726868,1,"",0,,1184.8259280837854,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:12:00,13:12:00,5726869,2,"",0,,2014.622670646075,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:13:00,13:13:00,5726870,3,"",0,,2474.3389493705117,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:14:00,13:14:00,5726871,4,"",0,,2912.082289445637,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:15:00,13:15:00,5726872,5,"",0,,3309.9638872847845,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:16:00,13:16:00,5726873,6,"",0,,3717.487846190491,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:17:00,13:17:00,5726874,7,"",0,,4124.006051790496,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:20:00,13:20:00,5726875,8,"",0,,5130.58683793256,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:21:00,13:21:00,5726876,9,"",0,,5359.855039508507,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:21:00,13:21:00,5726877,10,"",0,,5664.394290551147,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:22:00,13:22:00,5726878,11,"",0,,5956.436099556457,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:23:00,13:23:00,5726879,12,"",0,,6170.012347323737,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:23:00,13:23:00,5726880,13,"",0,,6427.047374419963,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:24:00,13:24:00,5726881,14,"",0,,6613.806174129473,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:25:00,13:25:00,5726882,15,"",0,,6938.498493062894,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:25:00,13:25:00,5726883,16,"",0,,7202.178946731189,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:26:00,13:26:00,5726884,17,"",0,,7509.426170581851,1
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:27:00,13:27:00,5726885,18,"",0,,7772.458557910633,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:27:00,13:27:00,5726886,19,"",0,,7908.138789435644,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:28:00,13:28:00,5726887,20,"",0,,8209.694373615977,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:29:00,13:29:00,5726888,21,"",0,,8542.439995354564,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:29:00,13:29:00,5726889,22,"",0,,8809.202003321796,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:30:00,13:30:00,5726890,23,"",0,,9223.140558708033,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:31:00,13:31:00,5726891,24,"",0,,9568.544277037558,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:32:00,13:32:00,5726892,25,"",0,,9989.088729626877,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:37:00,13:37:00,5726893,26,"",0,,11870.908958757567,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:39:00,13:39:00,5726826,27,"",0,,12596.619021399187,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:40:00,13:40:00,5726827,28,"",0,,13017.331212882968,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:42:00,13:42:00,5726828,29,"",0,,13780.402589698047,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:44:00,13:44:00,5726829,30,"",0,,14505.55836081027,1
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:46:00,13:46:00,5726830,31,"",0,,15283.790113713407,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:47:00,13:47:00,5726831,32,"",0,,15630.188429283828,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:48:00,13:48:00,5726894,33,"",0,,16025.697730681382,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:48:00,13:48:00,5726895,34,"",0,,16335.726577899359,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:49:00,13:49:00,5726896,35,"",0,,16643.270959975427,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:50:00,13:50:00,5726897,36,"",0,,17262.741471574474,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:53:00,13:53:00,5726898,37,"",0,,18291.65435438248,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:53:00,13:53:00,5726899,38,"",0,,18525.174013407155,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:54:00,13:54:00,5726900,39,"",0,,18793.725994832712,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:55:00,13:55:00,5726901,40,"",0,,19103.044775432856,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:55:00,13:55:00,5726902,41,"",0,,19411.6986167738,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:56:00,13:56:00,5726903,42,"",0,,19729.197454045167,1
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:57:00,13:57:00,5726904,43,"",0,,20203.140605382898,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:59:00,13:59:00,5726905,44,"",0,,20658.85877885031,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,13:59:00,13:59:00,5726906,45,"",0,,20883.176300571206,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,14:00:00,14:00:00,5726907,46,"",0,,21124.258853293264,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,14:01:00,14:01:00,5726908,47,"",0,,21443.291038459352,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,14:01:00,14:01:00,5726909,48,"",0,,21669.861991365935,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,14:02:00,14:02:00,5726910,49,"",0,,21913.847892895687,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,14:03:00,14:03:00,5726911,50,"",0,,22215.68093747074,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,14:04:00,14:04:00,5726912,51,"",0,,22462.173674436606,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,14:05:00,14:05:00,5726913,52,"",0,,22920.910097943226,1
361248-TCFALL2025-RMKBLK-Saturday-04-9,14:06:00,14:06:00,5726914,53,"",0,,23140.80012723949,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,14:06:00,14:06:00,5726915,54,"",0,,23322.8987130003,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,14:07:00,14:07:00,5726916,55,"",0,,23632.732657288692,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,14:08:00,14:08:00,5726917,56,"",0,,23964.05016756188,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,14:10:00,14:10:00,5726918,57,"",0,,24770.073888158127,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,14:10:00,14:10:00,5726919,58,"",0,,24938.693084637853,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,14:11:00,14:11:00,5726920,59,"",0,,25086.39159419066,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,14:11:00,14:11:00,5726921,60,"",0,,25292.595368466205,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,14:12:00,14:12:00,5726789,61,"",0,,25467.624081402904,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,14:12:00,14:12:00,5726790,62,"",0,,25675.698143602232,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,14:13:00,14:13:00,5726922,63,"",0,,25948.79547320632,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,14:13:00,14:13:00,5726923,64,"",0,,26123.08494984932,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,14:14:00,14:14:00,5726924,65,"",0,,26506.05975883222,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,14:15:00,14:15:00,5726925,66,"",0,,26669.017885594145,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,14:15:00,14:15:00,5726926,67,"",0,,26965.32318857177,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,14:16:00,14:16:00,5726927,68,"",0,,27340.620853359153,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,14:17:00,14:17:00,5726928,69,"",0,,27695.003847584157,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,14:19:00,14:19:00,5726929,70,"",0,,28325.543514205692,0
361248-TCFALL2025-RMKBLK-Saturday-04-9,14:20:00,14:20:00,5726791,71,"",0,,28701.598851725408,1
361249-TCFALL2025-RMKBLK-Saturday-03,14:07:00,14:07:00,10984489,0,"",0,,0,1
361249-TCFALL2025-RMKBLK-Saturday-03,14:10:00,14:10:00,5726868,1,"",0,,1184.8259280837854,0
361249-TCFALL2025-RMKBLK-Saturday-03,14:12:00,14:12:00,5726869,2,"",0,,2014.622670646075,0
361249-TCFALL2025-RMKBLK-Saturday-03,14:13:00,14:13:00,5726870,3,"",0,,2474.3389493705117,0
361249-TCFALL2025-RMKBLK-Saturday-03,14:14:00,14:14:00,5726871,4,"",0,,2912.082289445637,0
361249-TCFALL2025-RMKBLK-Saturday-03,14:15:00,14:15:00,5726872,5,"",0,,3309.9638872847845,0
361249-TCFALL2025-RMKBLK-Saturday-03,14:16:00,14:16:00,5726873,6,"",0,,3717.487846190491,0
361249-TCFALL2025-RMKBLK-Saturday-03,14:17:00,14:17:00,5726874,7,"",0,,4124.006051790496,0
361249-TCFALL2025-RMKBLK-Saturday-03,14:20:00,14:20:00,5726875,8,"",0,,5130.58683793256,0
361249-TCFALL2025-RMKBLK-Saturday-03,14:21:00,14:21:00,5726876,9,"",0,,5359.855039508507,0
361249-TCFALL2025-RMKBLK-Saturday-03,14:21:00,14:21:00,5726877,10,"",0,,5664.394290551147,0
361249-TCFALL2025-RMKBLK-Saturday-03,14:22:00,14:22:00,5726878,11,"",0,,5956.436099556457,0
361249-TCFALL2025-RMKBLK-Saturday-03,14:23:00,14:23:00,5726879,12,"",0,,6170.012347323737,0
361249-TCFALL2025-RMKBLK-Saturday-03,14:23:00,14:23:00,5726880,13,"",0,,6427.047374419963,0
361249-TCFALL2025-RMKBLK-Saturday-03,14:24:00,14:24:00,5726881,14,"",0,,6613.806174129473,0
361249-TCFALL2025-RMKBLK-Saturday-03,14:25:00,14:25:00,5726882,15,"",0,,6938.498493062894,0
361249-TCFALL2025-RMKBLK-Saturday-03,14:25:00,14:25:00,5726883,16,"",0,,7202.178946731189,0
361249-TCFALL2025-RMKBLK-Saturday-03,14:26:00,14:26:00,5726884,17,"",0,,7509.426170581851,1
361249-TCFALL2025-RMKBLK-Saturday-03,14:27:00,14:27:00,5726885,18,"",0,,7772.458557910633,0
361249-TCFALL2025-RMKBLK-Saturday-03,14:27:00,14:27:00,5726886,19,"",0,,7908.138789435644,0
361249-TCFALL2025-RMKBLK-Saturday-03,14:28:00,14:28:00,5726887,20,"",0,,8209.694373615977,0
361249-TCFALL2025-RMKBLK-Saturday-03,14:29:00,14:29:00,5726888,21,"",0,,8542.439995354564,0
361249-TCFALL2025-RMKBLK-Saturday-03,14:29:00,14:29:00,5726889,22,"",0,,8809.202003321796,0
361249-TCFALL2025-RMKBLK-Saturday-03,14:30:00,14:30:00,5726890,23,"",0,,9223.140558708033,0
361249-TCFALL2025-RMKBLK-Saturday-03,14:31:00,14:31:00,5726891,24,"",0,,9568.544277037558,0
361249-TCFALL2025-RMKBLK-Saturday-03,14:32:00,14:32:00,5726892,25,"",0,,9989.088729626877,0
361249-TCFALL2025-RMKBLK-Saturday-03,14:37:00,14:37:00,5726893,26,"",0,,11870.908958757567,0
361249-TCFALL2025-RMKBLK-Saturday-03,14:39:00,14:39:00,5726826,27,"",0,,12596.619021399187,0
361249-TCFALL2025-RMKBLK-Saturday-03,14:40:00,14:40:00,5726827,28,"",0,,13017.331212882968,0
361249-TCFALL2025-RMKBLK-Saturday-03,14:42:00,14:42:00,5726828,29,"",0,,13780.402589698047,0
361249-TCFALL2025-RMKBLK-Saturday-03,14:44:00,14:44:00,5726829,30,"",0,,14505.55836081027,1
361249-TCFALL2025-RMKBLK-Saturday-03,14:46:00,14:46:00,5726830,31,"",0,,15283.790113713407,0
361249-TCFALL2025-RMKBLK-Saturday-03,14:47:00,14:47:00,5726831,32,"",0,,15630.188429283828,0
361249-TCFALL2025-RMKBLK-Saturday-03,14:48:00,14:48:00,5726894,33,"",0,,16025.697730681382,0
361249-TCFALL2025-RMKBLK-Saturday-03,14:48:00,14:48:00,5726895,34,"",0,,16335.726577899359,0
361249-TCFALL2025-RMKBLK-Saturday-03,14:49:00,14:49:00,5726896,35,"",0,,16643.270959975427,0
361249-TCFALL2025-RMKBLK-Saturday-03,14:50:00,14:50:00,5726897,36,"",0,,17262.741471574474,0
361249-TCFALL2025-RMKBLK-Saturday-03,14:53:00,14:53:00,5726898,37,"",0,,18291.65435438248,0
361249-TCFALL2025-RMKBLK-Saturday-03,14:53:00,14:53:00,5726899,38,"",0,,18525.174013407155,0
361249-TCFALL2025-RMKBLK-Saturday-03,14:54:00,14:54:00,5726900,39,"",0,,18793.725994832712,0
361249-TCFALL2025-RMKBLK-Saturday-03,14:55:00,14:55:00,5726901,40,"",0,,19103.044775432856,0
361249-TCFALL2025-RMKBLK-Saturday-03,14:55:00,14:55:00,5726902,41,"",0,,19411.6986167738,0
361249-TCFALL2025-RMKBLK-Saturday-03,14:56:00,14:56:00,5726903,42,"",0,,19729.197454045167,1
361249-TCFALL2025-RMKBLK-Saturday-03,14:57:00,14:57:00,5726904,43,"",0,,20203.140605382898,0
361249-TCFALL2025-RMKBLK-Saturday-03,14:59:00,14:59:00,5726905,44,"",0,,20658.85877885031,0
361249-TCFALL2025-RMKBLK-Saturday-03,14:59:00,14:59:00,5726906,45,"",0,,20883.176300571206,0
361249-TCFALL2025-RMKBLK-Saturday-03,15:00:00,15:00:00,5726907,46,"",0,,21124.258853293264,0
361249-TCFALL2025-RMKBLK-Saturday-03,15:01:00,15:01:00,5726908,47,"",0,,21443.291038459352,0
361249-TCFALL2025-RMKBLK-Saturday-03,15:01:00,15:01:00,5726909,48,"",0,,21669.861991365935,0
361249-TCFALL2025-RMKBLK-Saturday-03,15:02:00,15:02:00,5726910,49,"",0,,21913.847892895687,0
361249-TCFALL2025-RMKBLK-Saturday-03,15:03:00,15:03:00,5726911,50,"",0,,22215.68093747074,0
361249-TCFALL2025-RMKBLK-Saturday-03,15:04:00,15:04:00,5726912,51,"",0,,22462.173674436606,0
361249-TCFALL2025-RMKBLK-Saturday-03,15:05:00,15:05:00,5726913,52,"",0,,22920.910097943226,1
361249-TCFALL2025-RMKBLK-Saturday-03,15:06:00,15:06:00,5726914,53,"",0,,23140.80012723949,0
361249-TCFALL2025-RMKBLK-Saturday-03,15:06:00,15:06:00,5726915,54,"",0,,23322.8987130003,0
361249-TCFALL2025-RMKBLK-Saturday-03,15:07:00,15:07:00,5726916,55,"",0,,23632.732657288692,0
361249-TCFALL2025-RMKBLK-Saturday-03,15:08:00,15:08:00,5726917,56,"",0,,23964.05016756188,0
361249-TCFALL2025-RMKBLK-Saturday-03,15:10:00,15:10:00,5726918,57,"",0,,24770.073888158127,0
361249-TCFALL2025-RMKBLK-Saturday-03,15:10:00,15:10:00,5726919,58,"",0,,24938.693084637853,0
361249-TCFALL2025-RMKBLK-Saturday-03,15:11:00,15:11:00,5726920,59,"",0,,25086.39159419066,0
361249-TCFALL2025-RMKBLK-Saturday-03,15:11:00,15:11:00,5726921,60,"",0,,25292.595368466205,0
361249-TCFALL2025-RMKBLK-Saturday-03,15:12:00,15:12:00,5726789,61,"",0,,25467.624081402904,0
361249-TCFALL2025-RMKBLK-Saturday-03,15:12:00,15:12:00,5726790,62,"",0,,25675.698143602232,0
361249-TCFALL2025-RMKBLK-Saturday-03,15:13:00,15:13:00,5726922,63,"",0,,25948.79547320632,0
361249-TCFALL2025-RMKBLK-Saturday-03,15:13:00,15:13:00,5726923,64,"",0,,26123.08494984932,0
361249-TCFALL2025-RMKBLK-Saturday-03,15:14:00,15:14:00,5726924,65,"",0,,26506.05975883222,0
361249-TCFALL2025-RMKBLK-Saturday-03,15:15:00,15:15:00,5726925,66,"",0,,26669.017885594145,0
361249-TCFALL2025-RMKBLK-Saturday-03,15:15:00,15:15:00,5726926,67,"",0,,26965.32318857177,0
361249-TCFALL2025-RMKBLK-Saturday-03,15:16:00,15:16:00,5726927,68,"",0,,27340.620853359153,0
361249-TCFALL2025-RMKBLK-Saturday-03,15:17:00,15:17:00,5726928,69,"",0,,27695.003847584157,0
361249-TCFALL2025-RMKBLK-Saturday-03,15:19:00,15:19:00,5726929,70,"",0,,28325.543514205692,0
361249-TCFALL2025-RMKBLK-Saturday-03,15:20:00,15:20:00,5726791,71,"",0,,28701.598851725408,1
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:07:00,14:07:00,10984489,0,"",0,,0,1
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:10:00,14:10:00,5726868,1,"",0,,1184.8259280837854,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:12:00,14:12:00,5726869,2,"",0,,2014.622670646075,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:13:00,14:13:00,5726870,3,"",0,,2474.3389493705117,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:14:00,14:14:00,5726871,4,"",0,,2912.082289445637,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:15:00,14:15:00,5726872,5,"",0,,3309.9638872847845,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:16:00,14:16:00,5726873,6,"",0,,3717.487846190491,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:17:00,14:17:00,5726874,7,"",0,,4124.006051790496,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:20:00,14:20:00,5726875,8,"",0,,5130.58683793256,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:21:00,14:21:00,5726876,9,"",0,,5359.855039508507,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:21:00,14:21:00,5726877,10,"",0,,5664.394290551147,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:22:00,14:22:00,5726878,11,"",0,,5956.436099556457,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:23:00,14:23:00,5726879,12,"",0,,6170.012347323737,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:23:00,14:23:00,5726880,13,"",0,,6427.047374419963,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:24:00,14:24:00,5726881,14,"",0,,6613.806174129473,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:25:00,14:25:00,5726882,15,"",0,,6938.498493062894,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:25:00,14:25:00,5726883,16,"",0,,7202.178946731189,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:26:00,14:26:00,5726884,17,"",0,,7509.426170581851,1
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:27:00,14:27:00,5726885,18,"",0,,7772.458557910633,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:27:00,14:27:00,5726886,19,"",0,,7908.138789435644,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:28:00,14:28:00,5726887,20,"",0,,8209.694373615977,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:29:00,14:29:00,5726888,21,"",0,,8542.439995354564,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:29:00,14:29:00,5726889,22,"",0,,8809.202003321796,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:30:00,14:30:00,5726890,23,"",0,,9223.140558708033,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:31:00,14:31:00,5726891,24,"",0,,9568.544277037558,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:32:00,14:32:00,5726892,25,"",0,,9989.088729626877,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:37:00,14:37:00,5726893,26,"",0,,11870.908958757567,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:39:00,14:39:00,5726826,27,"",0,,12596.619021399187,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:40:00,14:40:00,5726827,28,"",0,,13017.331212882968,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:42:00,14:42:00,5726828,29,"",0,,13780.402589698047,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:44:00,14:44:00,5726829,30,"",0,,14505.55836081027,1
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:46:00,14:46:00,5726830,31,"",0,,15283.790113713407,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:47:00,14:47:00,5726831,32,"",0,,15630.188429283828,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:48:00,14:48:00,5726894,33,"",0,,16025.697730681382,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:48:00,14:48:00,5726895,34,"",0,,16335.726577899359,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:49:00,14:49:00,5726896,35,"",0,,16643.270959975427,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:50:00,14:50:00,5726897,36,"",0,,17262.741471574474,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:53:00,14:53:00,5726898,37,"",0,,18291.65435438248,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:53:00,14:53:00,5726899,38,"",0,,18525.174013407155,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:54:00,14:54:00,5726900,39,"",0,,18793.725994832712,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:55:00,14:55:00,5726901,40,"",0,,19103.044775432856,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:55:00,14:55:00,5726902,41,"",0,,19411.6986167738,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:56:00,14:56:00,5726903,42,"",0,,19729.197454045167,1
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:57:00,14:57:00,5726904,43,"",0,,20203.140605382898,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:59:00,14:59:00,5726905,44,"",0,,20658.85877885031,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,14:59:00,14:59:00,5726906,45,"",0,,20883.176300571206,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,15:00:00,15:00:00,5726907,46,"",0,,21124.258853293264,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,15:01:00,15:01:00,5726908,47,"",0,,21443.291038459352,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,15:01:00,15:01:00,5726909,48,"",0,,21669.861991365935,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,15:02:00,15:02:00,5726910,49,"",0,,21913.847892895687,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,15:03:00,15:03:00,5726911,50,"",0,,22215.68093747074,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,15:04:00,15:04:00,5726912,51,"",0,,22462.173674436606,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,15:05:00,15:05:00,5726913,52,"",0,,22920.910097943226,1
361249-TCFALL2025-RMKBLK-Saturday-04-9,15:06:00,15:06:00,5726914,53,"",0,,23140.80012723949,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,15:06:00,15:06:00,5726915,54,"",0,,23322.8987130003,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,15:07:00,15:07:00,5726916,55,"",0,,23632.732657288692,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,15:08:00,15:08:00,5726917,56,"",0,,23964.05016756188,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,15:10:00,15:10:00,5726918,57,"",0,,24770.073888158127,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,15:10:00,15:10:00,5726919,58,"",0,,24938.693084637853,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,15:11:00,15:11:00,5726920,59,"",0,,25086.39159419066,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,15:11:00,15:11:00,5726921,60,"",0,,25292.595368466205,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,15:12:00,15:12:00,5726789,61,"",0,,25467.624081402904,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,15:12:00,15:12:00,5726790,62,"",0,,25675.698143602232,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,15:13:00,15:13:00,5726922,63,"",0,,25948.79547320632,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,15:13:00,15:13:00,5726923,64,"",0,,26123.08494984932,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,15:14:00,15:14:00,5726924,65,"",0,,26506.05975883222,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,15:15:00,15:15:00,5726925,66,"",0,,26669.017885594145,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,15:15:00,15:15:00,5726926,67,"",0,,26965.32318857177,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,15:16:00,15:16:00,5726927,68,"",0,,27340.620853359153,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,15:17:00,15:17:00,5726928,69,"",0,,27695.003847584157,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,15:19:00,15:19:00,5726929,70,"",0,,28325.543514205692,0
361249-TCFALL2025-RMKBLK-Saturday-04-9,15:20:00,15:20:00,5726791,71,"",0,,28701.598851725408,1
361250-TCFALL2025-RMKBLK-Saturday-03,15:20:00,15:20:00,10984489,0,"",0,,0,1
361250-TCFALL2025-RMKBLK-Saturday-03,15:23:00,15:23:00,5726868,1,"",0,,1184.8259280837854,0
361250-TCFALL2025-RMKBLK-Saturday-03,15:25:00,15:25:00,5726869,2,"",0,,2014.622670646075,0
361250-TCFALL2025-RMKBLK-Saturday-03,15:26:00,15:26:00,5726870,3,"",0,,2474.3389493705117,0
361250-TCFALL2025-RMKBLK-Saturday-03,15:27:00,15:27:00,5726871,4,"",0,,2912.082289445637,0
361250-TCFALL2025-RMKBLK-Saturday-03,15:28:00,15:28:00,5726872,5,"",0,,3309.9638872847845,0
361250-TCFALL2025-RMKBLK-Saturday-03,15:29:00,15:29:00,5726873,6,"",0,,3717.487846190491,0
361250-TCFALL2025-RMKBLK-Saturday-03,15:30:00,15:30:00,5726874,7,"",0,,4124.006051790496,0
361250-TCFALL2025-RMKBLK-Saturday-03,15:33:00,15:33:00,5726875,8,"",0,,5130.58683793256,0
361250-TCFALL2025-RMKBLK-Saturday-03,15:34:00,15:34:00,5726876,9,"",0,,5359.855039508507,0
361250-TCFALL2025-RMKBLK-Saturday-03,15:34:00,15:34:00,5726877,10,"",0,,5664.394290551147,0
361250-TCFALL2025-RMKBLK-Saturday-03,15:35:00,15:35:00,5726878,11,"",0,,5956.436099556457,0
361250-TCFALL2025-RMKBLK-Saturday-03,15:36:00,15:36:00,5726879,12,"",0,,6170.012347323737,0
361250-TCFALL2025-RMKBLK-Saturday-03,15:36:00,15:36:00,5726880,13,"",0,,6427.047374419963,0
361250-TCFALL2025-RMKBLK-Saturday-03,15:37:00,15:37:00,5726881,14,"",0,,6613.806174129473,0
361250-TCFALL2025-RMKBLK-Saturday-03,15:38:00,15:38:00,5726882,15,"",0,,6938.498493062894,0
361250-TCFALL2025-RMKBLK-Saturday-03,15:38:00,15:38:00,5726883,16,"",0,,7202.178946731189,0
361250-TCFALL2025-RMKBLK-Saturday-03,15:39:00,15:39:00,5726884,17,"",0,,7509.426170581851,1
361250-TCFALL2025-RMKBLK-Saturday-03,15:40:00,15:40:00,5726885,18,"",0,,7772.458557910633,0
361250-TCFALL2025-RMKBLK-Saturday-03,15:40:00,15:40:00,5726886,19,"",0,,7908.138789435644,0
361250-TCFALL2025-RMKBLK-Saturday-03,15:41:00,15:41:00,5726887,20,"",0,,8209.694373615977,0
361250-TCFALL2025-RMKBLK-Saturday-03,15:42:00,15:42:00,5726888,21,"",0,,8542.439995354564,0
361250-TCFALL2025-RMKBLK-Saturday-03,15:42:00,15:42:00,5726889,22,"",0,,8809.202003321796,0
361250-TCFALL2025-RMKBLK-Saturday-03,15:43:00,15:43:00,5726890,23,"",0,,9223.140558708033,0
361250-TCFALL2025-RMKBLK-Saturday-03,15:44:00,15:44:00,5726891,24,"",0,,9568.544277037558,0
361250-TCFALL2025-RMKBLK-Saturday-03,15:45:00,15:45:00,5726892,25,"",0,,9989.088729626877,0
361250-TCFALL2025-RMKBLK-Saturday-03,15:50:00,15:50:00,5726893,26,"",0,,11870.908958757567,0
361250-TCFALL2025-RMKBLK-Saturday-03,15:52:00,15:52:00,5726826,27,"",0,,12596.619021399187,0
361250-TCFALL2025-RMKBLK-Saturday-03,15:53:00,15:53:00,5726827,28,"",0,,13017.331212882968,0
361250-TCFALL2025-RMKBLK-Saturday-03,15:55:00,15:55:00,5726828,29,"",0,,13780.402589698047,0
361250-TCFALL2025-RMKBLK-Saturday-03,15:57:00,15:57:00,5726829,30,"",0,,14505.55836081027,1
361250-TCFALL2025-RMKBLK-Saturday-03,15:59:00,15:59:00,5726830,31,"",0,,15283.790113713407,0
361250-TCFALL2025-RMKBLK-Saturday-03,16:00:00,16:00:00,5726831,32,"",0,,15630.188429283828,0
361250-TCFALL2025-RMKBLK-Saturday-03,16:01:00,16:01:00,5726894,33,"",0,,16025.697730681382,0
361250-TCFALL2025-RMKBLK-Saturday-03,16:01:00,16:01:00,5726895,34,"",0,,16335.726577899359,0
361250-TCFALL2025-RMKBLK-Saturday-03,16:02:00,16:02:00,5726896,35,"",0,,16643.270959975427,0
361250-TCFALL2025-RMKBLK-Saturday-03,16:03:00,16:03:00,5726897,36,"",0,,17262.741471574474,0
361250-TCFALL2025-RMKBLK-Saturday-03,16:06:00,16:06:00,5726898,37,"",0,,18291.65435438248,0
361250-TCFALL2025-RMKBLK-Saturday-03,16:06:00,16:06:00,5726899,38,"",0,,18525.174013407155,0
361250-TCFALL2025-RMKBLK-Saturday-03,16:07:00,16:07:00,5726900,39,"",0,,18793.725994832712,0
361250-TCFALL2025-RMKBLK-Saturday-03,16:08:00,16:08:00,5726901,40,"",0,,19103.044775432856,0
361250-TCFALL2025-RMKBLK-Saturday-03,16:08:00,16:08:00,5726902,41,"",0,,19411.6986167738,0
361250-TCFALL2025-RMKBLK-Saturday-03,16:09:00,16:09:00,5726903,42,"",0,,19729.197454045167,1
361250-TCFALL2025-RMKBLK-Saturday-03,16:10:00,16:10:00,5726904,43,"",0,,20203.140605382898,0
361250-TCFALL2025-RMKBLK-Saturday-03,16:12:00,16:12:00,5726905,44,"",0,,20658.85877885031,0
361250-TCFALL2025-RMKBLK-Saturday-03,16:12:00,16:12:00,5726906,45,"",0,,20883.176300571206,0
361250-TCFALL2025-RMKBLK-Saturday-03,16:13:00,16:13:00,5726907,46,"",0,,21124.258853293264,0
361250-TCFALL2025-RMKBLK-Saturday-03,16:14:00,16:14:00,5726908,47,"",0,,21443.291038459352,0
361250-TCFALL2025-RMKBLK-Saturday-03,16:14:00,16:14:00,5726909,48,"",0,,21669.861991365935,0
361250-TCFALL2025-RMKBLK-Saturday-03,16:15:00,16:15:00,5726910,49,"",0,,21913.847892895687,0
361250-TCFALL2025-RMKBLK-Saturday-03,16:16:00,16:16:00,5726911,50,"",0,,22215.68093747074,0
361250-TCFALL2025-RMKBLK-Saturday-03,16:17:00,16:17:00,5726912,51,"",0,,22462.173674436606,0
361250-TCFALL2025-RMKBLK-Saturday-03,16:18:00,16:18:00,5726913,52,"",0,,22920.910097943226,1
361250-TCFALL2025-RMKBLK-Saturday-03,16:19:00,16:19:00,5726914,53,"",0,,23140.80012723949,0
361250-TCFALL2025-RMKBLK-Saturday-03,16:19:00,16:19:00,5726915,54,"",0,,23322.8987130003,0
361250-TCFALL2025-RMKBLK-Saturday-03,16:20:00,16:20:00,5726916,55,"",0,,23632.732657288692,0
361250-TCFALL2025-RMKBLK-Saturday-03,16:21:00,16:21:00,5726917,56,"",0,,23964.05016756188,0
361250-TCFALL2025-RMKBLK-Saturday-03,16:23:00,16:23:00,5726918,57,"",0,,24770.073888158127,0
361250-TCFALL2025-RMKBLK-Saturday-03,16:23:00,16:23:00,5726919,58,"",0,,24938.693084637853,0
361250-TCFALL2025-RMKBLK-Saturday-03,16:24:00,16:24:00,5726920,59,"",0,,25086.39159419066,0
361250-TCFALL2025-RMKBLK-Saturday-03,16:24:00,16:24:00,5726921,60,"",0,,25292.595368466205,0
361250-TCFALL2025-RMKBLK-Saturday-03,16:25:00,16:25:00,5726789,61,"",0,,25467.624081402904,0
361250-TCFALL2025-RMKBLK-Saturday-03,16:25:00,16:25:00,5726790,62,"",0,,25675.698143602232,0
361250-TCFALL2025-RMKBLK-Saturday-03,16:26:00,16:26:00,5726922,63,"",0,,25948.79547320632,0
361250-TCFALL2025-RMKBLK-Saturday-03,16:26:00,16:26:00,5726923,64,"",0,,26123.08494984932,0
361250-TCFALL2025-RMKBLK-Saturday-03,16:27:00,16:27:00,5726924,65,"",0,,26506.05975883222,0
361250-TCFALL2025-RMKBLK-Saturday-03,16:28:00,16:28:00,5726925,66,"",0,,26669.017885594145,0
361250-TCFALL2025-RMKBLK-Saturday-03,16:28:00,16:28:00,5726926,67,"",0,,26965.32318857177,0
361250-TCFALL2025-RMKBLK-Saturday-03,16:29:00,16:29:00,5726927,68,"",0,,27340.620853359153,0
361250-TCFALL2025-RMKBLK-Saturday-03,16:30:00,16:30:00,5726928,69,"",0,,27695.003847584157,0
361250-TCFALL2025-RMKBLK-Saturday-03,16:32:00,16:32:00,5726929,70,"",0,,28325.543514205692,0
361250-TCFALL2025-RMKBLK-Saturday-03,16:33:00,16:33:00,5726791,71,"",0,,28701.598851725408,1
361250-TCFALL2025-RMKBLK-Saturday-04-9,15:20:00,15:20:00,10984489,0,"",0,,0,1
361250-TCFALL2025-RMKBLK-Saturday-04-9,15:23:00,15:23:00,5726868,1,"",0,,1184.8259280837854,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,15:25:00,15:25:00,5726869,2,"",0,,2014.622670646075,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,15:26:00,15:26:00,5726870,3,"",0,,2474.3389493705117,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,15:27:00,15:27:00,5726871,4,"",0,,2912.082289445637,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,15:28:00,15:28:00,5726872,5,"",0,,3309.9638872847845,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,15:29:00,15:29:00,5726873,6,"",0,,3717.487846190491,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,15:30:00,15:30:00,5726874,7,"",0,,4124.006051790496,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,15:33:00,15:33:00,5726875,8,"",0,,5130.58683793256,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,15:34:00,15:34:00,5726876,9,"",0,,5359.855039508507,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,15:34:00,15:34:00,5726877,10,"",0,,5664.394290551147,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,15:35:00,15:35:00,5726878,11,"",0,,5956.436099556457,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,15:36:00,15:36:00,5726879,12,"",0,,6170.012347323737,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,15:36:00,15:36:00,5726880,13,"",0,,6427.047374419963,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,15:37:00,15:37:00,5726881,14,"",0,,6613.806174129473,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,15:38:00,15:38:00,5726882,15,"",0,,6938.498493062894,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,15:38:00,15:38:00,5726883,16,"",0,,7202.178946731189,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,15:39:00,15:39:00,5726884,17,"",0,,7509.426170581851,1
361250-TCFALL2025-RMKBLK-Saturday-04-9,15:40:00,15:40:00,5726885,18,"",0,,7772.458557910633,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,15:40:00,15:40:00,5726886,19,"",0,,7908.138789435644,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,15:41:00,15:41:00,5726887,20,"",0,,8209.694373615977,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,15:42:00,15:42:00,5726888,21,"",0,,8542.439995354564,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,15:42:00,15:42:00,5726889,22,"",0,,8809.202003321796,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,15:43:00,15:43:00,5726890,23,"",0,,9223.140558708033,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,15:44:00,15:44:00,5726891,24,"",0,,9568.544277037558,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,15:45:00,15:45:00,5726892,25,"",0,,9989.088729626877,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,15:50:00,15:50:00,5726893,26,"",0,,11870.908958757567,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,15:52:00,15:52:00,5726826,27,"",0,,12596.619021399187,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,15:53:00,15:53:00,5726827,28,"",0,,13017.331212882968,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,15:55:00,15:55:00,5726828,29,"",0,,13780.402589698047,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,15:57:00,15:57:00,5726829,30,"",0,,14505.55836081027,1
361250-TCFALL2025-RMKBLK-Saturday-04-9,15:59:00,15:59:00,5726830,31,"",0,,15283.790113713407,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,16:00:00,16:00:00,5726831,32,"",0,,15630.188429283828,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,16:01:00,16:01:00,5726894,33,"",0,,16025.697730681382,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,16:01:00,16:01:00,5726895,34,"",0,,16335.726577899359,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,16:02:00,16:02:00,5726896,35,"",0,,16643.270959975427,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,16:03:00,16:03:00,5726897,36,"",0,,17262.741471574474,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,16:06:00,16:06:00,5726898,37,"",0,,18291.65435438248,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,16:06:00,16:06:00,5726899,38,"",0,,18525.174013407155,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,16:07:00,16:07:00,5726900,39,"",0,,18793.725994832712,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,16:08:00,16:08:00,5726901,40,"",0,,19103.044775432856,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,16:08:00,16:08:00,5726902,41,"",0,,19411.6986167738,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,16:09:00,16:09:00,5726903,42,"",0,,19729.197454045167,1
361250-TCFALL2025-RMKBLK-Saturday-04-9,16:10:00,16:10:00,5726904,43,"",0,,20203.140605382898,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,16:12:00,16:12:00,5726905,44,"",0,,20658.85877885031,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,16:12:00,16:12:00,5726906,45,"",0,,20883.176300571206,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,16:13:00,16:13:00,5726907,46,"",0,,21124.258853293264,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,16:14:00,16:14:00,5726908,47,"",0,,21443.291038459352,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,16:14:00,16:14:00,5726909,48,"",0,,21669.861991365935,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,16:15:00,16:15:00,5726910,49,"",0,,21913.847892895687,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,16:16:00,16:16:00,5726911,50,"",0,,22215.68093747074,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,16:17:00,16:17:00,5726912,51,"",0,,22462.173674436606,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,16:18:00,16:18:00,5726913,52,"",0,,22920.910097943226,1
361250-TCFALL2025-RMKBLK-Saturday-04-9,16:19:00,16:19:00,5726914,53,"",0,,23140.80012723949,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,16:19:00,16:19:00,5726915,54,"",0,,23322.8987130003,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,16:20:00,16:20:00,5726916,55,"",0,,23632.732657288692,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,16:21:00,16:21:00,5726917,56,"",0,,23964.05016756188,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,16:23:00,16:23:00,5726918,57,"",0,,24770.073888158127,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,16:23:00,16:23:00,5726919,58,"",0,,24938.693084637853,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,16:24:00,16:24:00,5726920,59,"",0,,25086.39159419066,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,16:24:00,16:24:00,5726921,60,"",0,,25292.595368466205,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,16:25:00,16:25:00,5726789,61,"",0,,25467.624081402904,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,16:25:00,16:25:00,5726790,62,"",0,,25675.698143602232,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,16:26:00,16:26:00,5726922,63,"",0,,25948.79547320632,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,16:26:00,16:26:00,5726923,64,"",0,,26123.08494984932,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,16:27:00,16:27:00,5726924,65,"",0,,26506.05975883222,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,16:28:00,16:28:00,5726925,66,"",0,,26669.017885594145,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,16:28:00,16:28:00,5726926,67,"",0,,26965.32318857177,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,16:29:00,16:29:00,5726927,68,"",0,,27340.620853359153,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,16:30:00,16:30:00,5726928,69,"",0,,27695.003847584157,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,16:32:00,16:32:00,5726929,70,"",0,,28325.543514205692,0
361250-TCFALL2025-RMKBLK-Saturday-04-9,16:33:00,16:33:00,5726791,71,"",0,,28701.598851725408,1
361251-TCFALL2025-RMKBLK-Saturday-03,16:57:00,16:57:00,10984489,0,"",0,,0,1
361251-TCFALL2025-RMKBLK-Saturday-03,17:00:00,17:00:00,5726868,1,"",0,,1184.8259280837854,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:02:00,17:02:00,5726869,2,"",0,,2014.622670646075,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:03:00,17:03:00,5726870,3,"",0,,2474.3389493705117,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:04:00,17:04:00,5726871,4,"",0,,2912.082289445637,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:05:00,17:05:00,5726872,5,"",0,,3309.9638872847845,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:06:00,17:06:00,5726873,6,"",0,,3717.487846190491,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:07:00,17:07:00,5726874,7,"",0,,4124.006051790496,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:10:00,17:10:00,5726875,8,"",0,,5130.58683793256,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:11:00,17:11:00,5726876,9,"",0,,5359.855039508507,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:11:00,17:11:00,5726877,10,"",0,,5664.394290551147,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:12:00,17:12:00,5726878,11,"",0,,5956.436099556457,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:13:00,17:13:00,5726879,12,"",0,,6170.012347323737,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:13:00,17:13:00,5726880,13,"",0,,6427.047374419963,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:14:00,17:14:00,5726881,14,"",0,,6613.806174129473,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:15:00,17:15:00,5726882,15,"",0,,6938.498493062894,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:15:00,17:15:00,5726883,16,"",0,,7202.178946731189,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:16:00,17:16:00,5726884,17,"",0,,7509.426170581851,1
361251-TCFALL2025-RMKBLK-Saturday-03,17:17:00,17:17:00,5726885,18,"",0,,7772.458557910633,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:17:00,17:17:00,5726886,19,"",0,,7908.138789435644,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:18:00,17:18:00,5726887,20,"",0,,8209.694373615977,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:19:00,17:19:00,5726888,21,"",0,,8542.439995354564,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:19:00,17:19:00,5726889,22,"",0,,8809.202003321796,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:20:00,17:20:00,5726890,23,"",0,,9223.140558708033,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:21:00,17:21:00,5726891,24,"",0,,9568.544277037558,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:22:00,17:22:00,5726892,25,"",0,,9989.088729626877,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:27:00,17:27:00,5726893,26,"",0,,11870.908958757567,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:29:00,17:29:00,5726826,27,"",0,,12596.619021399187,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:30:00,17:30:00,5726827,28,"",0,,13017.331212882968,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:32:00,17:32:00,5726828,29,"",0,,13780.402589698047,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:34:00,17:34:00,5726829,30,"",0,,14505.55836081027,1
361251-TCFALL2025-RMKBLK-Saturday-03,17:36:00,17:36:00,5726830,31,"",0,,15283.790113713407,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:37:00,17:37:00,5726831,32,"",0,,15630.188429283828,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:38:00,17:38:00,5726894,33,"",0,,16025.697730681382,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:38:00,17:38:00,5726895,34,"",0,,16335.726577899359,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:39:00,17:39:00,5726896,35,"",0,,16643.270959975427,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:40:00,17:40:00,5726897,36,"",0,,17262.741471574474,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:43:00,17:43:00,5726898,37,"",0,,18291.65435438248,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:43:00,17:43:00,5726899,38,"",0,,18525.174013407155,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:44:00,17:44:00,5726900,39,"",0,,18793.725994832712,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:45:00,17:45:00,5726901,40,"",0,,19103.044775432856,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:45:00,17:45:00,5726902,41,"",0,,19411.6986167738,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:46:00,17:46:00,5726903,42,"",0,,19729.197454045167,1
361251-TCFALL2025-RMKBLK-Saturday-03,17:47:00,17:47:00,5726904,43,"",0,,20203.140605382898,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:49:00,17:49:00,5726905,44,"",0,,20658.85877885031,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:49:00,17:49:00,5726906,45,"",0,,20883.176300571206,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:50:00,17:50:00,5726907,46,"",0,,21124.258853293264,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:51:00,17:51:00,5726908,47,"",0,,21443.291038459352,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:51:00,17:51:00,5726909,48,"",0,,21669.861991365935,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:52:00,17:52:00,5726910,49,"",0,,21913.847892895687,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:53:00,17:53:00,5726911,50,"",0,,22215.68093747074,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:54:00,17:54:00,5726912,51,"",0,,22462.173674436606,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:55:00,17:55:00,5726913,52,"",0,,22920.910097943226,1
361251-TCFALL2025-RMKBLK-Saturday-03,17:56:00,17:56:00,5726914,53,"",0,,23140.80012723949,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:56:00,17:56:00,5726915,54,"",0,,23322.8987130003,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:57:00,17:57:00,5726916,55,"",0,,23632.732657288692,0
361251-TCFALL2025-RMKBLK-Saturday-03,17:58:00,17:58:00,5726917,56,"",0,,23964.05016756188,0
361251-TCFALL2025-RMKBLK-Saturday-03,18:00:00,18:00:00,5726918,57,"",0,,24770.073888158127,0
361251-TCFALL2025-RMKBLK-Saturday-03,18:00:00,18:00:00,5726919,58,"",0,,24938.693084637853,0
361251-TCFALL2025-RMKBLK-Saturday-03,18:01:00,18:01:00,5726920,59,"",0,,25086.39159419066,0
361251-TCFALL2025-RMKBLK-Saturday-03,18:01:00,18:01:00,5726921,60,"",0,,25292.595368466205,0
361251-TCFALL2025-RMKBLK-Saturday-03,18:02:00,18:02:00,5726789,61,"",0,,25467.624081402904,0
361251-TCFALL2025-RMKBLK-Saturday-03,18:02:00,18:02:00,5726790,62,"",0,,25675.698143602232,0
361251-TCFALL2025-RMKBLK-Saturday-03,18:03:00,18:03:00,5726922,63,"",0,,25948.79547320632,0
361251-TCFALL2025-RMKBLK-Saturday-03,18:03:00,18:03:00,5726923,64,"",0,,26123.08494984932,0
361251-TCFALL2025-RMKBLK-Saturday-03,18:04:00,18:04:00,5726924,65,"",0,,26506.05975883222,0
361251-TCFALL2025-RMKBLK-Saturday-03,18:05:00,18:05:00,5726925,66,"",0,,26669.017885594145,0
361251-TCFALL2025-RMKBLK-Saturday-03,18:05:00,18:05:00,5726926,67,"",0,,26965.32318857177,0
361251-TCFALL2025-RMKBLK-Saturday-03,18:06:00,18:06:00,5726927,68,"",0,,27340.620853359153,0
361251-TCFALL2025-RMKBLK-Saturday-03,18:07:00,18:07:00,5726928,69,"",0,,27695.003847584157,0
361251-TCFALL2025-RMKBLK-Saturday-03,18:09:00,18:09:00,5726929,70,"",0,,28325.543514205692,0
361251-TCFALL2025-RMKBLK-Saturday-03,18:10:00,18:10:00,5726791,71,"",0,,28701.598851725408,1
361251-TCFALL2025-RMKBLK-Saturday-04-9,16:57:00,16:57:00,10984489,0,"",0,,0,1
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:00:00,17:00:00,5726868,1,"",0,,1184.8259280837854,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:02:00,17:02:00,5726869,2,"",0,,2014.622670646075,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:03:00,17:03:00,5726870,3,"",0,,2474.3389493705117,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:04:00,17:04:00,5726871,4,"",0,,2912.082289445637,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:05:00,17:05:00,5726872,5,"",0,,3309.9638872847845,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:06:00,17:06:00,5726873,6,"",0,,3717.487846190491,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:07:00,17:07:00,5726874,7,"",0,,4124.006051790496,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:10:00,17:10:00,5726875,8,"",0,,5130.58683793256,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:11:00,17:11:00,5726876,9,"",0,,5359.855039508507,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:11:00,17:11:00,5726877,10,"",0,,5664.394290551147,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:12:00,17:12:00,5726878,11,"",0,,5956.436099556457,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:13:00,17:13:00,5726879,12,"",0,,6170.012347323737,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:13:00,17:13:00,5726880,13,"",0,,6427.047374419963,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:14:00,17:14:00,5726881,14,"",0,,6613.806174129473,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:15:00,17:15:00,5726882,15,"",0,,6938.498493062894,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:15:00,17:15:00,5726883,16,"",0,,7202.178946731189,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:16:00,17:16:00,5726884,17,"",0,,7509.426170581851,1
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:17:00,17:17:00,5726885,18,"",0,,7772.458557910633,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:17:00,17:17:00,5726886,19,"",0,,7908.138789435644,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:18:00,17:18:00,5726887,20,"",0,,8209.694373615977,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:19:00,17:19:00,5726888,21,"",0,,8542.439995354564,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:19:00,17:19:00,5726889,22,"",0,,8809.202003321796,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:20:00,17:20:00,5726890,23,"",0,,9223.140558708033,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:21:00,17:21:00,5726891,24,"",0,,9568.544277037558,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:22:00,17:22:00,5726892,25,"",0,,9989.088729626877,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:27:00,17:27:00,5726893,26,"",0,,11870.908958757567,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:29:00,17:29:00,5726826,27,"",0,,12596.619021399187,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:30:00,17:30:00,5726827,28,"",0,,13017.331212882968,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:32:00,17:32:00,5726828,29,"",0,,13780.402589698047,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:34:00,17:34:00,5726829,30,"",0,,14505.55836081027,1
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:36:00,17:36:00,5726830,31,"",0,,15283.790113713407,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:37:00,17:37:00,5726831,32,"",0,,15630.188429283828,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:38:00,17:38:00,5726894,33,"",0,,16025.697730681382,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:38:00,17:38:00,5726895,34,"",0,,16335.726577899359,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:39:00,17:39:00,5726896,35,"",0,,16643.270959975427,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:40:00,17:40:00,5726897,36,"",0,,17262.741471574474,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:43:00,17:43:00,5726898,37,"",0,,18291.65435438248,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:43:00,17:43:00,5726899,38,"",0,,18525.174013407155,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:44:00,17:44:00,5726900,39,"",0,,18793.725994832712,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:45:00,17:45:00,5726901,40,"",0,,19103.044775432856,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:45:00,17:45:00,5726902,41,"",0,,19411.6986167738,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:46:00,17:46:00,5726903,42,"",0,,19729.197454045167,1
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:47:00,17:47:00,5726904,43,"",0,,20203.140605382898,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:49:00,17:49:00,5726905,44,"",0,,20658.85877885031,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:49:00,17:49:00,5726906,45,"",0,,20883.176300571206,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:50:00,17:50:00,5726907,46,"",0,,21124.258853293264,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:51:00,17:51:00,5726908,47,"",0,,21443.291038459352,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:51:00,17:51:00,5726909,48,"",0,,21669.861991365935,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:52:00,17:52:00,5726910,49,"",0,,21913.847892895687,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:53:00,17:53:00,5726911,50,"",0,,22215.68093747074,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:54:00,17:54:00,5726912,51,"",0,,22462.173674436606,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:55:00,17:55:00,5726913,52,"",0,,22920.910097943226,1
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:56:00,17:56:00,5726914,53,"",0,,23140.80012723949,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:56:00,17:56:00,5726915,54,"",0,,23322.8987130003,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:57:00,17:57:00,5726916,55,"",0,,23632.732657288692,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,17:58:00,17:58:00,5726917,56,"",0,,23964.05016756188,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,18:00:00,18:00:00,5726918,57,"",0,,24770.073888158127,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,18:00:00,18:00:00,5726919,58,"",0,,24938.693084637853,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,18:01:00,18:01:00,5726920,59,"",0,,25086.39159419066,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,18:01:00,18:01:00,5726921,60,"",0,,25292.595368466205,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,18:02:00,18:02:00,5726789,61,"",0,,25467.624081402904,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,18:02:00,18:02:00,5726790,62,"",0,,25675.698143602232,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,18:03:00,18:03:00,5726922,63,"",0,,25948.79547320632,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,18:03:00,18:03:00,5726923,64,"",0,,26123.08494984932,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,18:04:00,18:04:00,5726924,65,"",0,,26506.05975883222,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,18:05:00,18:05:00,5726925,66,"",0,,26669.017885594145,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,18:05:00,18:05:00,5726926,67,"",0,,26965.32318857177,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,18:06:00,18:06:00,5726927,68,"",0,,27340.620853359153,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,18:07:00,18:07:00,5726928,69,"",0,,27695.003847584157,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,18:09:00,18:09:00,5726929,70,"",0,,28325.543514205692,0
361251-TCFALL2025-RMKBLK-Saturday-04-9,18:10:00,18:10:00,5726791,71,"",0,,28701.598851725408,1
361252-TCFALL2025-RMKBLK-Saturday-03,18:10:00,18:10:00,10984489,0,"",0,,0,1
361252-TCFALL2025-RMKBLK-Saturday-03,18:13:00,18:13:00,5726868,1,"",0,,1184.8259280837854,0
361252-TCFALL2025-RMKBLK-Saturday-03,18:15:00,18:15:00,5726869,2,"",0,,2014.622670646075,0
361252-TCFALL2025-RMKBLK-Saturday-03,18:16:00,18:16:00,5726870,3,"",0,,2474.3389493705117,0
361252-TCFALL2025-RMKBLK-Saturday-03,18:17:00,18:17:00,5726871,4,"",0,,2912.082289445637,0
361252-TCFALL2025-RMKBLK-Saturday-03,18:18:00,18:18:00,5726872,5,"",0,,3309.9638872847845,0
361252-TCFALL2025-RMKBLK-Saturday-03,18:19:00,18:19:00,5726873,6,"",0,,3717.487846190491,0
361252-TCFALL2025-RMKBLK-Saturday-03,18:20:00,18:20:00,5726874,7,"",0,,4124.006051790496,0
361252-TCFALL2025-RMKBLK-Saturday-03,18:23:00,18:23:00,5726875,8,"",0,,5130.58683793256,0
361252-TCFALL2025-RMKBLK-Saturday-03,18:24:00,18:24:00,5726876,9,"",0,,5359.855039508507,0
361252-TCFALL2025-RMKBLK-Saturday-03,18:24:00,18:24:00,5726877,10,"",0,,5664.394290551147,0
361252-TCFALL2025-RMKBLK-Saturday-03,18:25:00,18:25:00,5726878,11,"",0,,5956.436099556457,0
361252-TCFALL2025-RMKBLK-Saturday-03,18:26:00,18:26:00,5726879,12,"",0,,6170.012347323737,0
361252-TCFALL2025-RMKBLK-Saturday-03,18:26:00,18:26:00,5726880,13,"",0,,6427.047374419963,0
361252-TCFALL2025-RMKBLK-Saturday-03,18:27:00,18:27:00,5726881,14,"",0,,6613.806174129473,0
361252-TCFALL2025-RMKBLK-Saturday-03,18:28:00,18:28:00,5726882,15,"",0,,6938.498493062894,0
361252-TCFALL2025-RMKBLK-Saturday-03,18:28:00,18:28:00,5726883,16,"",0,,7202.178946731189,0
361252-TCFALL2025-RMKBLK-Saturday-03,18:29:00,18:29:00,5726884,17,"",0,,7509.426170581851,1
361252-TCFALL2025-RMKBLK-Saturday-03,18:30:00,18:30:00,5726885,18,"",0,,7772.458557910633,0
361252-TCFALL2025-RMKBLK-Saturday-03,18:30:00,18:30:00,5726886,19,"",0,,7908.138789435644,0
361252-TCFALL2025-RMKBLK-Saturday-03,18:31:00,18:31:00,5726887,20,"",0,,8209.694373615977,0
361252-TCFALL2025-RMKBLK-Saturday-03,18:32:00,18:32:00,5726888,21,"",0,,8542.439995354564,0
361252-TCFALL2025-RMKBLK-Saturday-03,18:32:00,18:32:00,5726889,22,"",0,,8809.202003321796,0
361252-TCFALL2025-RMKBLK-Saturday-03,18:33:00,18:33:00,5726890,23,"",0,,9223.140558708033,0
361252-TCFALL2025-RMKBLK-Saturday-03,18:34:00,18:34:00,5726891,24,"",0,,9568.544277037558,0
361252-TCFALL2025-RMKBLK-Saturday-03,18:35:00,18:35:00,5726892,25,"",0,,9989.088729626877,0
361252-TCFALL2025-RMKBLK-Saturday-03,18:40:00,18:40:00,5726893,26,"",0,,11870.908958757567,0
361252-TCFALL2025-RMKBLK-Saturday-03,18:42:00,18:42:00,5726826,27,"",0,,12596.619021399187,0
361252-TCFALL2025-RMKBLK-Saturday-03,18:43:00,18:43:00,5726827,28,"",0,,13017.331212882968,0
361252-TCFALL2025-RMKBLK-Saturday-03,18:45:00,18:45:00,5726828,29,"",0,,13780.402589698047,0
361252-TCFALL2025-RMKBLK-Saturday-03,18:47:00,18:47:00,5726829,30,"",0,,14505.55836081027,1
361252-TCFALL2025-RMKBLK-Saturday-03,18:49:00,18:49:00,5726830,31,"",0,,15283.790113713407,0
361252-TCFALL2025-RMKBLK-Saturday-03,18:50:00,18:50:00,5726831,32,"",0,,15630.188429283828,0
361252-TCFALL2025-RMKBLK-Saturday-03,18:51:00,18:51:00,5726894,33,"",0,,16025.697730681382,0
361252-TCFALL2025-RMKBLK-Saturday-03,18:51:00,18:51:00,5726895,34,"",0,,16335.726577899359,0
361252-TCFALL2025-RMKBLK-Saturday-03,18:52:00,18:52:00,5726896,35,"",0,,16643.270959975427,0
361252-TCFALL2025-RMKBLK-Saturday-03,18:53:00,18:53:00,5726897,36,"",0,,17262.741471574474,0
361252-TCFALL2025-RMKBLK-Saturday-03,18:56:00,18:56:00,5726898,37,"",0,,18291.65435438248,0
361252-TCFALL2025-RMKBLK-Saturday-03,18:56:00,18:56:00,5726899,38,"",0,,18525.174013407155,0
361252-TCFALL2025-RMKBLK-Saturday-03,18:57:00,18:57:00,5726900,39,"",0,,18793.725994832712,0
361252-TCFALL2025-RMKBLK-Saturday-03,18:58:00,18:58:00,5726901,40,"",0,,19103.044775432856,0
361252-TCFALL2025-RMKBLK-Saturday-03,18:58:00,18:58:00,5726902,41,"",0,,19411.6986167738,0
361252-TCFALL2025-RMKBLK-Saturday-03,18:59:00,18:59:00,5726903,42,"",0,,19729.197454045167,1
361252-TCFALL2025-RMKBLK-Saturday-03,19:00:00,19:00:00,5726904,43,"",0,,20203.140605382898,0
361252-TCFALL2025-RMKBLK-Saturday-03,19:02:00,19:02:00,5726905,44,"",0,,20658.85877885031,0
361252-TCFALL2025-RMKBLK-Saturday-03,19:02:00,19:02:00,5726906,45,"",0,,20883.176300571206,0
361252-TCFALL2025-RMKBLK-Saturday-03,19:03:00,19:03:00,5726907,46,"",0,,21124.258853293264,0
361252-TCFALL2025-RMKBLK-Saturday-03,19:04:00,19:04:00,5726908,47,"",0,,21443.291038459352,0
361252-TCFALL2025-RMKBLK-Saturday-03,19:04:00,19:04:00,5726909,48,"",0,,21669.861991365935,0
361252-TCFALL2025-RMKBLK-Saturday-03,19:05:00,19:05:00,5726910,49,"",0,,21913.847892895687,0
361252-TCFALL2025-RMKBLK-Saturday-03,19:06:00,19:06:00,5726911,50,"",0,,22215.68093747074,0
361252-TCFALL2025-RMKBLK-Saturday-03,19:07:00,19:07:00,5726912,51,"",0,,22462.173674436606,0
361252-TCFALL2025-RMKBLK-Saturday-03,19:08:00,19:08:00,5726913,52,"",0,,22920.910097943226,1
361252-TCFALL2025-RMKBLK-Saturday-03,19:09:00,19:09:00,5726914,53,"",0,,23140.80012723949,0
361252-TCFALL2025-RMKBLK-Saturday-03,19:09:00,19:09:00,5726915,54,"",0,,23322.8987130003,0
361252-TCFALL2025-RMKBLK-Saturday-03,19:10:00,19:10:00,5726916,55,"",0,,23632.732657288692,0
361252-TCFALL2025-RMKBLK-Saturday-03,19:11:00,19:11:00,5726917,56,"",0,,23964.05016756188,0
361252-TCFALL2025-RMKBLK-Saturday-03,19:13:00,19:13:00,5726918,57,"",0,,24770.073888158127,0
361252-TCFALL2025-RMKBLK-Saturday-03,19:13:00,19:13:00,5726919,58,"",0,,24938.693084637853,0
361252-TCFALL2025-RMKBLK-Saturday-03,19:14:00,19:14:00,5726920,59,"",0,,25086.39159419066,0
361252-TCFALL2025-RMKBLK-Saturday-03,19:14:00,19:14:00,5726921,60,"",0,,25292.595368466205,0
361252-TCFALL2025-RMKBLK-Saturday-03,19:15:00,19:15:00,5726789,61,"",0,,25467.624081402904,0
361252-TCFALL2025-RMKBLK-Saturday-03,19:15:00,19:15:00,5726790,62,"",0,,25675.698143602232,0
361252-TCFALL2025-RMKBLK-Saturday-03,19:16:00,19:16:00,5726922,63,"",0,,25948.79547320632,0
361252-TCFALL2025-RMKBLK-Saturday-03,19:16:00,19:16:00,5726923,64,"",0,,26123.08494984932,0
361252-TCFALL2025-RMKBLK-Saturday-03,19:17:00,19:17:00,5726924,65,"",0,,26506.05975883222,0
361252-TCFALL2025-RMKBLK-Saturday-03,19:18:00,19:18:00,5726925,66,"",0,,26669.017885594145,0
361252-TCFALL2025-RMKBLK-Saturday-03,19:18:00,19:18:00,5726926,67,"",0,,26965.32318857177,0
361252-TCFALL2025-RMKBLK-Saturday-03,19:19:00,19:19:00,5726927,68,"",0,,27340.620853359153,0
361252-TCFALL2025-RMKBLK-Saturday-03,19:20:00,19:20:00,5726928,69,"",0,,27695.003847584157,0
361252-TCFALL2025-RMKBLK-Saturday-03,19:22:00,19:22:00,5726929,70,"",0,,28325.543514205692,0
361252-TCFALL2025-RMKBLK-Saturday-03,19:23:00,19:23:00,5726791,71,"",0,,28701.598851725408,1
361252-TCFALL2025-RMKBLK-Saturday-04-9,18:10:00,18:10:00,10984489,0,"",0,,0,1
361252-TCFALL2025-RMKBLK-Saturday-04-9,18:13:00,18:13:00,5726868,1,"",0,,1184.8259280837854,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,18:15:00,18:15:00,5726869,2,"",0,,2014.622670646075,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,18:16:00,18:16:00,5726870,3,"",0,,2474.3389493705117,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,18:17:00,18:17:00,5726871,4,"",0,,2912.082289445637,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,18:18:00,18:18:00,5726872,5,"",0,,3309.9638872847845,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,18:19:00,18:19:00,5726873,6,"",0,,3717.487846190491,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,18:20:00,18:20:00,5726874,7,"",0,,4124.006051790496,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,18:23:00,18:23:00,5726875,8,"",0,,5130.58683793256,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,18:24:00,18:24:00,5726876,9,"",0,,5359.855039508507,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,18:24:00,18:24:00,5726877,10,"",0,,5664.394290551147,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,18:25:00,18:25:00,5726878,11,"",0,,5956.436099556457,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,18:26:00,18:26:00,5726879,12,"",0,,6170.012347323737,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,18:26:00,18:26:00,5726880,13,"",0,,6427.047374419963,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,18:27:00,18:27:00,5726881,14,"",0,,6613.806174129473,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,18:28:00,18:28:00,5726882,15,"",0,,6938.498493062894,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,18:28:00,18:28:00,5726883,16,"",0,,7202.178946731189,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,18:29:00,18:29:00,5726884,17,"",0,,7509.426170581851,1
361252-TCFALL2025-RMKBLK-Saturday-04-9,18:30:00,18:30:00,5726885,18,"",0,,7772.458557910633,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,18:30:00,18:30:00,5726886,19,"",0,,7908.138789435644,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,18:31:00,18:31:00,5726887,20,"",0,,8209.694373615977,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,18:32:00,18:32:00,5726888,21,"",0,,8542.439995354564,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,18:32:00,18:32:00,5726889,22,"",0,,8809.202003321796,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,18:33:00,18:33:00,5726890,23,"",0,,9223.140558708033,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,18:34:00,18:34:00,5726891,24,"",0,,9568.544277037558,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,18:35:00,18:35:00,5726892,25,"",0,,9989.088729626877,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,18:40:00,18:40:00,5726893,26,"",0,,11870.908958757567,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,18:42:00,18:42:00,5726826,27,"",0,,12596.619021399187,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,18:43:00,18:43:00,5726827,28,"",0,,13017.331212882968,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,18:45:00,18:45:00,5726828,29,"",0,,13780.402589698047,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,18:47:00,18:47:00,5726829,30,"",0,,14505.55836081027,1
361252-TCFALL2025-RMKBLK-Saturday-04-9,18:49:00,18:49:00,5726830,31,"",0,,15283.790113713407,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,18:50:00,18:50:00,5726831,32,"",0,,15630.188429283828,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,18:51:00,18:51:00,5726894,33,"",0,,16025.697730681382,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,18:51:00,18:51:00,5726895,34,"",0,,16335.726577899359,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,18:52:00,18:52:00,5726896,35,"",0,,16643.270959975427,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,18:53:00,18:53:00,5726897,36,"",0,,17262.741471574474,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,18:56:00,18:56:00,5726898,37,"",0,,18291.65435438248,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,18:56:00,18:56:00,5726899,38,"",0,,18525.174013407155,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,18:57:00,18:57:00,5726900,39,"",0,,18793.725994832712,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,18:58:00,18:58:00,5726901,40,"",0,,19103.044775432856,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,18:58:00,18:58:00,5726902,41,"",0,,19411.6986167738,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,18:59:00,18:59:00,5726903,42,"",0,,19729.197454045167,1
361252-TCFALL2025-RMKBLK-Saturday-04-9,19:00:00,19:00:00,5726904,43,"",0,,20203.140605382898,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,19:02:00,19:02:00,5726905,44,"",0,,20658.85877885031,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,19:02:00,19:02:00,5726906,45,"",0,,20883.176300571206,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,19:03:00,19:03:00,5726907,46,"",0,,21124.258853293264,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,19:04:00,19:04:00,5726908,47,"",0,,21443.291038459352,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,19:04:00,19:04:00,5726909,48,"",0,,21669.861991365935,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,19:05:00,19:05:00,5726910,49,"",0,,21913.847892895687,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,19:06:00,19:06:00,5726911,50,"",0,,22215.68093747074,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,19:07:00,19:07:00,5726912,51,"",0,,22462.173674436606,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,19:08:00,19:08:00,5726913,52,"",0,,22920.910097943226,1
361252-TCFALL2025-RMKBLK-Saturday-04-9,19:09:00,19:09:00,5726914,53,"",0,,23140.80012723949,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,19:09:00,19:09:00,5726915,54,"",0,,23322.8987130003,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,19:10:00,19:10:00,5726916,55,"",0,,23632.732657288692,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,19:11:00,19:11:00,5726917,56,"",0,,23964.05016756188,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,19:13:00,19:13:00,5726918,57,"",0,,24770.073888158127,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,19:13:00,19:13:00,5726919,58,"",0,,24938.693084637853,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,19:14:00,19:14:00,5726920,59,"",0,,25086.39159419066,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,19:14:00,19:14:00,5726921,60,"",0,,25292.595368466205,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,19:15:00,19:15:00,5726789,61,"",0,,25467.624081402904,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,19:15:00,19:15:00,5726790,62,"",0,,25675.698143602232,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,19:16:00,19:16:00,5726922,63,"",0,,25948.79547320632,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,19:16:00,19:16:00,5726923,64,"",0,,26123.08494984932,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,19:17:00,19:17:00,5726924,65,"",0,,26506.05975883222,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,19:18:00,19:18:00,5726925,66,"",0,,26669.017885594145,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,19:18:00,19:18:00,5726926,67,"",0,,26965.32318857177,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,19:19:00,19:19:00,5726927,68,"",0,,27340.620853359153,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,19:20:00,19:20:00,5726928,69,"",0,,27695.003847584157,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,19:22:00,19:22:00,5726929,70,"",0,,28325.543514205692,0
361252-TCFALL2025-RMKBLK-Saturday-04-9,19:23:00,19:23:00,5726791,71,"",0,,28701.598851725408,1
361253-TCFALL2025-RMKBLK-Saturday-03,18:47:00,18:47:00,10984489,0,"",0,,0,1
361253-TCFALL2025-RMKBLK-Saturday-03,18:50:00,18:50:00,5726868,1,"",0,,1184.8259280837854,0
361253-TCFALL2025-RMKBLK-Saturday-03,18:52:00,18:52:00,5726869,2,"",0,,2014.622670646075,0
361253-TCFALL2025-RMKBLK-Saturday-03,18:53:00,18:53:00,5726870,3,"",0,,2474.3389493705117,0
361253-TCFALL2025-RMKBLK-Saturday-03,18:54:00,18:54:00,5726871,4,"",0,,2912.082289445637,0
361253-TCFALL2025-RMKBLK-Saturday-03,18:55:00,18:55:00,5726872,5,"",0,,3309.9638872847845,0
361253-TCFALL2025-RMKBLK-Saturday-03,18:56:00,18:56:00,5726873,6,"",0,,3717.487846190491,0
361253-TCFALL2025-RMKBLK-Saturday-03,18:57:00,18:57:00,5726874,7,"",0,,4124.006051790496,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:00:00,19:00:00,5726875,8,"",0,,5130.58683793256,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:01:00,19:01:00,5726876,9,"",0,,5359.855039508507,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:01:00,19:01:00,5726877,10,"",0,,5664.394290551147,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:02:00,19:02:00,5726878,11,"",0,,5956.436099556457,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:03:00,19:03:00,5726879,12,"",0,,6170.012347323737,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:03:00,19:03:00,5726880,13,"",0,,6427.047374419963,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:04:00,19:04:00,5726881,14,"",0,,6613.806174129473,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:05:00,19:05:00,5726882,15,"",0,,6938.498493062894,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:05:00,19:05:00,5726883,16,"",0,,7202.178946731189,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:06:00,19:06:00,5726884,17,"",0,,7509.426170581851,1
361253-TCFALL2025-RMKBLK-Saturday-03,19:07:00,19:07:00,5726885,18,"",0,,7772.458557910633,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:07:00,19:07:00,5726886,19,"",0,,7908.138789435644,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:08:00,19:08:00,5726887,20,"",0,,8209.694373615977,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:09:00,19:09:00,5726888,21,"",0,,8542.439995354564,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:09:00,19:09:00,5726889,22,"",0,,8809.202003321796,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:10:00,19:10:00,5726890,23,"",0,,9223.140558708033,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:11:00,19:11:00,5726891,24,"",0,,9568.544277037558,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:12:00,19:12:00,5726892,25,"",0,,9989.088729626877,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:17:00,19:17:00,5726893,26,"",0,,11870.908958757567,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:19:00,19:19:00,5726826,27,"",0,,12596.619021399187,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:20:00,19:20:00,5726827,28,"",0,,13017.331212882968,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:22:00,19:22:00,5726828,29,"",0,,13780.402589698047,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:24:00,19:24:00,5726829,30,"",0,,14505.55836081027,1
361253-TCFALL2025-RMKBLK-Saturday-03,19:26:00,19:26:00,5726830,31,"",0,,15283.790113713407,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:27:00,19:27:00,5726831,32,"",0,,15630.188429283828,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:28:00,19:28:00,5726894,33,"",0,,16025.697730681382,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:28:00,19:28:00,5726895,34,"",0,,16335.726577899359,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:29:00,19:29:00,5726896,35,"",0,,16643.270959975427,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:30:00,19:30:00,5726897,36,"",0,,17262.741471574474,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:33:00,19:33:00,5726898,37,"",0,,18291.65435438248,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:33:00,19:33:00,5726899,38,"",0,,18525.174013407155,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:34:00,19:34:00,5726900,39,"",0,,18793.725994832712,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:35:00,19:35:00,5726901,40,"",0,,19103.044775432856,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:35:00,19:35:00,5726902,41,"",0,,19411.6986167738,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:36:00,19:36:00,5726903,42,"",0,,19729.197454045167,1
361253-TCFALL2025-RMKBLK-Saturday-03,19:37:00,19:37:00,5726904,43,"",0,,20203.140605382898,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:39:00,19:39:00,5726905,44,"",0,,20658.85877885031,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:39:00,19:39:00,5726906,45,"",0,,20883.176300571206,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:40:00,19:40:00,5726907,46,"",0,,21124.258853293264,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:41:00,19:41:00,5726908,47,"",0,,21443.291038459352,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:41:00,19:41:00,5726909,48,"",0,,21669.861991365935,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:42:00,19:42:00,5726910,49,"",0,,21913.847892895687,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:43:00,19:43:00,5726911,50,"",0,,22215.68093747074,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:44:00,19:44:00,5726912,51,"",0,,22462.173674436606,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:45:00,19:45:00,5726913,52,"",0,,22920.910097943226,1
361253-TCFALL2025-RMKBLK-Saturday-03,19:46:00,19:46:00,5726914,53,"",0,,23140.80012723949,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:46:00,19:46:00,5726915,54,"",0,,23322.8987130003,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:47:00,19:47:00,5726916,55,"",0,,23632.732657288692,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:48:00,19:48:00,5726917,56,"",0,,23964.05016756188,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:50:00,19:50:00,5726918,57,"",0,,24770.073888158127,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:50:00,19:50:00,5726919,58,"",0,,24938.693084637853,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:51:00,19:51:00,5726920,59,"",0,,25086.39159419066,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:51:00,19:51:00,5726921,60,"",0,,25292.595368466205,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:52:00,19:52:00,5726789,61,"",0,,25467.624081402904,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:52:00,19:52:00,5726790,62,"",0,,25675.698143602232,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:53:00,19:53:00,5726922,63,"",0,,25948.79547320632,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:53:00,19:53:00,5726923,64,"",0,,26123.08494984932,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:54:00,19:54:00,5726924,65,"",0,,26506.05975883222,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:55:00,19:55:00,5726925,66,"",0,,26669.017885594145,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:55:00,19:55:00,5726926,67,"",0,,26965.32318857177,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:56:00,19:56:00,5726927,68,"",0,,27340.620853359153,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:57:00,19:57:00,5726928,69,"",0,,27695.003847584157,0
361253-TCFALL2025-RMKBLK-Saturday-03,19:59:00,19:59:00,5726929,70,"",0,,28325.543514205692,0
361253-TCFALL2025-RMKBLK-Saturday-03,20:00:00,20:00:00,5726791,71,"",0,,28701.598851725408,1
361253-TCFALL2025-RMKBLK-Saturday-04-9,18:47:00,18:47:00,10984489,0,"",0,,0,1
361253-TCFALL2025-RMKBLK-Saturday-04-9,18:50:00,18:50:00,5726868,1,"",0,,1184.8259280837854,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,18:52:00,18:52:00,5726869,2,"",0,,2014.622670646075,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,18:53:00,18:53:00,5726870,3,"",0,,2474.3389493705117,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,18:54:00,18:54:00,5726871,4,"",0,,2912.082289445637,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,18:55:00,18:55:00,5726872,5,"",0,,3309.9638872847845,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,18:56:00,18:56:00,5726873,6,"",0,,3717.487846190491,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,18:57:00,18:57:00,5726874,7,"",0,,4124.006051790496,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:00:00,19:00:00,5726875,8,"",0,,5130.58683793256,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:01:00,19:01:00,5726876,9,"",0,,5359.855039508507,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:01:00,19:01:00,5726877,10,"",0,,5664.394290551147,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:02:00,19:02:00,5726878,11,"",0,,5956.436099556457,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:03:00,19:03:00,5726879,12,"",0,,6170.012347323737,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:03:00,19:03:00,5726880,13,"",0,,6427.047374419963,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:04:00,19:04:00,5726881,14,"",0,,6613.806174129473,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:05:00,19:05:00,5726882,15,"",0,,6938.498493062894,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:05:00,19:05:00,5726883,16,"",0,,7202.178946731189,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:06:00,19:06:00,5726884,17,"",0,,7509.426170581851,1
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:07:00,19:07:00,5726885,18,"",0,,7772.458557910633,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:07:00,19:07:00,5726886,19,"",0,,7908.138789435644,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:08:00,19:08:00,5726887,20,"",0,,8209.694373615977,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:09:00,19:09:00,5726888,21,"",0,,8542.439995354564,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:09:00,19:09:00,5726889,22,"",0,,8809.202003321796,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:10:00,19:10:00,5726890,23,"",0,,9223.140558708033,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:11:00,19:11:00,5726891,24,"",0,,9568.544277037558,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:12:00,19:12:00,5726892,25,"",0,,9989.088729626877,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:17:00,19:17:00,5726893,26,"",0,,11870.908958757567,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:19:00,19:19:00,5726826,27,"",0,,12596.619021399187,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:20:00,19:20:00,5726827,28,"",0,,13017.331212882968,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:22:00,19:22:00,5726828,29,"",0,,13780.402589698047,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:24:00,19:24:00,5726829,30,"",0,,14505.55836081027,1
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:26:00,19:26:00,5726830,31,"",0,,15283.790113713407,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:27:00,19:27:00,5726831,32,"",0,,15630.188429283828,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:28:00,19:28:00,5726894,33,"",0,,16025.697730681382,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:28:00,19:28:00,5726895,34,"",0,,16335.726577899359,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:29:00,19:29:00,5726896,35,"",0,,16643.270959975427,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:30:00,19:30:00,5726897,36,"",0,,17262.741471574474,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:33:00,19:33:00,5726898,37,"",0,,18291.65435438248,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:33:00,19:33:00,5726899,38,"",0,,18525.174013407155,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:34:00,19:34:00,5726900,39,"",0,,18793.725994832712,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:35:00,19:35:00,5726901,40,"",0,,19103.044775432856,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:35:00,19:35:00,5726902,41,"",0,,19411.6986167738,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:36:00,19:36:00,5726903,42,"",0,,19729.197454045167,1
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:37:00,19:37:00,5726904,43,"",0,,20203.140605382898,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:39:00,19:39:00,5726905,44,"",0,,20658.85877885031,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:39:00,19:39:00,5726906,45,"",0,,20883.176300571206,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:40:00,19:40:00,5726907,46,"",0,,21124.258853293264,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:41:00,19:41:00,5726908,47,"",0,,21443.291038459352,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:41:00,19:41:00,5726909,48,"",0,,21669.861991365935,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:42:00,19:42:00,5726910,49,"",0,,21913.847892895687,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:43:00,19:43:00,5726911,50,"",0,,22215.68093747074,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:44:00,19:44:00,5726912,51,"",0,,22462.173674436606,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:45:00,19:45:00,5726913,52,"",0,,22920.910097943226,1
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:46:00,19:46:00,5726914,53,"",0,,23140.80012723949,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:46:00,19:46:00,5726915,54,"",0,,23322.8987130003,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:47:00,19:47:00,5726916,55,"",0,,23632.732657288692,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:48:00,19:48:00,5726917,56,"",0,,23964.05016756188,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:50:00,19:50:00,5726918,57,"",0,,24770.073888158127,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:50:00,19:50:00,5726919,58,"",0,,24938.693084637853,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:51:00,19:51:00,5726920,59,"",0,,25086.39159419066,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:51:00,19:51:00,5726921,60,"",0,,25292.595368466205,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:52:00,19:52:00,5726789,61,"",0,,25467.624081402904,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:52:00,19:52:00,5726790,62,"",0,,25675.698143602232,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:53:00,19:53:00,5726922,63,"",0,,25948.79547320632,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:53:00,19:53:00,5726923,64,"",0,,26123.08494984932,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:54:00,19:54:00,5726924,65,"",0,,26506.05975883222,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:55:00,19:55:00,5726925,66,"",0,,26669.017885594145,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:55:00,19:55:00,5726926,67,"",0,,26965.32318857177,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:56:00,19:56:00,5726927,68,"",0,,27340.620853359153,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:57:00,19:57:00,5726928,69,"",0,,27695.003847584157,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,19:59:00,19:59:00,5726929,70,"",0,,28325.543514205692,0
361253-TCFALL2025-RMKBLK-Saturday-04-9,20:00:00,20:00:00,5726791,71,"",0,,28701.598851725408,1
361254-TCFALL2025-RMKBLK-Saturday-03,19:47:00,19:47:00,10984489,0,"",0,,0,1
361254-TCFALL2025-RMKBLK-Saturday-03,19:50:00,19:50:00,5726868,1,"",0,,1184.8259280837854,0
361254-TCFALL2025-RMKBLK-Saturday-03,19:52:00,19:52:00,5726869,2,"",0,,2014.622670646075,0
361254-TCFALL2025-RMKBLK-Saturday-03,19:53:00,19:53:00,5726870,3,"",0,,2474.3389493705117,0
361254-TCFALL2025-RMKBLK-Saturday-03,19:54:00,19:54:00,5726871,4,"",0,,2912.082289445637,0
361254-TCFALL2025-RMKBLK-Saturday-03,19:55:00,19:55:00,5726872,5,"",0,,3309.9638872847845,0
361254-TCFALL2025-RMKBLK-Saturday-03,19:56:00,19:56:00,5726873,6,"",0,,3717.487846190491,0
361254-TCFALL2025-RMKBLK-Saturday-03,19:57:00,19:57:00,5726874,7,"",0,,4124.006051790496,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:00:00,20:00:00,5726875,8,"",0,,5130.58683793256,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:01:00,20:01:00,5726876,9,"",0,,5359.855039508507,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:01:00,20:01:00,5726877,10,"",0,,5664.394290551147,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:02:00,20:02:00,5726878,11,"",0,,5956.436099556457,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:03:00,20:03:00,5726879,12,"",0,,6170.012347323737,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:03:00,20:03:00,5726880,13,"",0,,6427.047374419963,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:04:00,20:04:00,5726881,14,"",0,,6613.806174129473,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:05:00,20:05:00,5726882,15,"",0,,6938.498493062894,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:05:00,20:05:00,5726883,16,"",0,,7202.178946731189,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:06:00,20:06:00,5726884,17,"",0,,7509.426170581851,1
361254-TCFALL2025-RMKBLK-Saturday-03,20:07:00,20:07:00,5726885,18,"",0,,7772.458557910633,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:07:00,20:07:00,5726886,19,"",0,,7908.138789435644,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:08:00,20:08:00,5726887,20,"",0,,8209.694373615977,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:09:00,20:09:00,5726888,21,"",0,,8542.439995354564,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:09:00,20:09:00,5726889,22,"",0,,8809.202003321796,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:10:00,20:10:00,5726890,23,"",0,,9223.140558708033,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:11:00,20:11:00,5726891,24,"",0,,9568.544277037558,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:12:00,20:12:00,5726892,25,"",0,,9989.088729626877,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:17:00,20:17:00,5726893,26,"",0,,11870.908958757567,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:19:00,20:19:00,5726826,27,"",0,,12596.619021399187,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:20:00,20:20:00,5726827,28,"",0,,13017.331212882968,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:22:00,20:22:00,5726828,29,"",0,,13780.402589698047,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:24:00,20:24:00,5726829,30,"",0,,14505.55836081027,1
361254-TCFALL2025-RMKBLK-Saturday-03,20:26:00,20:26:00,5726830,31,"",0,,15283.790113713407,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:27:00,20:27:00,5726831,32,"",0,,15630.188429283828,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:28:00,20:28:00,5726894,33,"",0,,16025.697730681382,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:28:00,20:28:00,5726895,34,"",0,,16335.726577899359,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:29:00,20:29:00,5726896,35,"",0,,16643.270959975427,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:30:00,20:30:00,5726897,36,"",0,,17262.741471574474,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:33:00,20:33:00,5726898,37,"",0,,18291.65435438248,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:33:00,20:33:00,5726899,38,"",0,,18525.174013407155,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:34:00,20:34:00,5726900,39,"",0,,18793.725994832712,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:35:00,20:35:00,5726901,40,"",0,,19103.044775432856,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:35:00,20:35:00,5726902,41,"",0,,19411.6986167738,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:36:00,20:36:00,5726903,42,"",0,,19729.197454045167,1
361254-TCFALL2025-RMKBLK-Saturday-03,20:37:00,20:37:00,5726904,43,"",0,,20203.140605382898,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:39:00,20:39:00,5726905,44,"",0,,20658.85877885031,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:39:00,20:39:00,5726906,45,"",0,,20883.176300571206,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:40:00,20:40:00,5726907,46,"",0,,21124.258853293264,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:41:00,20:41:00,5726908,47,"",0,,21443.291038459352,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:41:00,20:41:00,5726909,48,"",0,,21669.861991365935,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:42:00,20:42:00,5726910,49,"",0,,21913.847892895687,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:43:00,20:43:00,5726911,50,"",0,,22215.68093747074,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:44:00,20:44:00,5726912,51,"",0,,22462.173674436606,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:45:00,20:45:00,5726913,52,"",0,,22920.910097943226,1
361254-TCFALL2025-RMKBLK-Saturday-03,20:46:00,20:46:00,5726914,53,"",0,,23140.80012723949,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:46:00,20:46:00,5726915,54,"",0,,23322.8987130003,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:47:00,20:47:00,5726916,55,"",0,,23632.732657288692,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:48:00,20:48:00,5726917,56,"",0,,23964.05016756188,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:50:00,20:50:00,5726918,57,"",0,,24770.073888158127,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:50:00,20:50:00,5726919,58,"",0,,24938.693084637853,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:51:00,20:51:00,5726920,59,"",0,,25086.39159419066,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:51:00,20:51:00,5726921,60,"",0,,25292.595368466205,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:52:00,20:52:00,5726789,61,"",0,,25467.624081402904,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:52:00,20:52:00,5726790,62,"",0,,25675.698143602232,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:53:00,20:53:00,5726922,63,"",0,,25948.79547320632,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:53:00,20:53:00,5726923,64,"",0,,26123.08494984932,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:54:00,20:54:00,5726924,65,"",0,,26506.05975883222,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:55:00,20:55:00,5726925,66,"",0,,26669.017885594145,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:55:00,20:55:00,5726926,67,"",0,,26965.32318857177,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:56:00,20:56:00,5726927,68,"",0,,27340.620853359153,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:57:00,20:57:00,5726928,69,"",0,,27695.003847584157,0
361254-TCFALL2025-RMKBLK-Saturday-03,20:59:00,20:59:00,5726929,70,"",0,,28325.543514205692,0
361254-TCFALL2025-RMKBLK-Saturday-03,21:00:00,21:00:00,5726791,71,"",0,,28701.598851725408,1
361254-TCFALL2025-RMKBLK-Saturday-04-9,19:47:00,19:47:00,10984489,0,"",0,,0,1
361254-TCFALL2025-RMKBLK-Saturday-04-9,19:50:00,19:50:00,5726868,1,"",0,,1184.8259280837854,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,19:52:00,19:52:00,5726869,2,"",0,,2014.622670646075,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,19:53:00,19:53:00,5726870,3,"",0,,2474.3389493705117,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,19:54:00,19:54:00,5726871,4,"",0,,2912.082289445637,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,19:55:00,19:55:00,5726872,5,"",0,,3309.9638872847845,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,19:56:00,19:56:00,5726873,6,"",0,,3717.487846190491,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,19:57:00,19:57:00,5726874,7,"",0,,4124.006051790496,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:00:00,20:00:00,5726875,8,"",0,,5130.58683793256,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:01:00,20:01:00,5726876,9,"",0,,5359.855039508507,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:01:00,20:01:00,5726877,10,"",0,,5664.394290551147,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:02:00,20:02:00,5726878,11,"",0,,5956.436099556457,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:03:00,20:03:00,5726879,12,"",0,,6170.012347323737,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:03:00,20:03:00,5726880,13,"",0,,6427.047374419963,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:04:00,20:04:00,5726881,14,"",0,,6613.806174129473,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:05:00,20:05:00,5726882,15,"",0,,6938.498493062894,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:05:00,20:05:00,5726883,16,"",0,,7202.178946731189,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:06:00,20:06:00,5726884,17,"",0,,7509.426170581851,1
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:07:00,20:07:00,5726885,18,"",0,,7772.458557910633,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:07:00,20:07:00,5726886,19,"",0,,7908.138789435644,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:08:00,20:08:00,5726887,20,"",0,,8209.694373615977,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:09:00,20:09:00,5726888,21,"",0,,8542.439995354564,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:09:00,20:09:00,5726889,22,"",0,,8809.202003321796,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:10:00,20:10:00,5726890,23,"",0,,9223.140558708033,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:11:00,20:11:00,5726891,24,"",0,,9568.544277037558,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:12:00,20:12:00,5726892,25,"",0,,9989.088729626877,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:17:00,20:17:00,5726893,26,"",0,,11870.908958757567,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:19:00,20:19:00,5726826,27,"",0,,12596.619021399187,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:20:00,20:20:00,5726827,28,"",0,,13017.331212882968,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:22:00,20:22:00,5726828,29,"",0,,13780.402589698047,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:24:00,20:24:00,5726829,30,"",0,,14505.55836081027,1
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:26:00,20:26:00,5726830,31,"",0,,15283.790113713407,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:27:00,20:27:00,5726831,32,"",0,,15630.188429283828,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:28:00,20:28:00,5726894,33,"",0,,16025.697730681382,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:28:00,20:28:00,5726895,34,"",0,,16335.726577899359,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:29:00,20:29:00,5726896,35,"",0,,16643.270959975427,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:30:00,20:30:00,5726897,36,"",0,,17262.741471574474,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:33:00,20:33:00,5726898,37,"",0,,18291.65435438248,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:33:00,20:33:00,5726899,38,"",0,,18525.174013407155,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:34:00,20:34:00,5726900,39,"",0,,18793.725994832712,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:35:00,20:35:00,5726901,40,"",0,,19103.044775432856,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:35:00,20:35:00,5726902,41,"",0,,19411.6986167738,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:36:00,20:36:00,5726903,42,"",0,,19729.197454045167,1
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:37:00,20:37:00,5726904,43,"",0,,20203.140605382898,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:39:00,20:39:00,5726905,44,"",0,,20658.85877885031,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:39:00,20:39:00,5726906,45,"",0,,20883.176300571206,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:40:00,20:40:00,5726907,46,"",0,,21124.258853293264,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:41:00,20:41:00,5726908,47,"",0,,21443.291038459352,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:41:00,20:41:00,5726909,48,"",0,,21669.861991365935,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:42:00,20:42:00,5726910,49,"",0,,21913.847892895687,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:43:00,20:43:00,5726911,50,"",0,,22215.68093747074,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:44:00,20:44:00,5726912,51,"",0,,22462.173674436606,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:45:00,20:45:00,5726913,52,"",0,,22920.910097943226,1
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:46:00,20:46:00,5726914,53,"",0,,23140.80012723949,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:46:00,20:46:00,5726915,54,"",0,,23322.8987130003,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:47:00,20:47:00,5726916,55,"",0,,23632.732657288692,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:48:00,20:48:00,5726917,56,"",0,,23964.05016756188,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:50:00,20:50:00,5726918,57,"",0,,24770.073888158127,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:50:00,20:50:00,5726919,58,"",0,,24938.693084637853,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:51:00,20:51:00,5726920,59,"",0,,25086.39159419066,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:51:00,20:51:00,5726921,60,"",0,,25292.595368466205,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:52:00,20:52:00,5726789,61,"",0,,25467.624081402904,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:52:00,20:52:00,5726790,62,"",0,,25675.698143602232,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:53:00,20:53:00,5726922,63,"",0,,25948.79547320632,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:53:00,20:53:00,5726923,64,"",0,,26123.08494984932,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:54:00,20:54:00,5726924,65,"",0,,26506.05975883222,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:55:00,20:55:00,5726925,66,"",0,,26669.017885594145,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:55:00,20:55:00,5726926,67,"",0,,26965.32318857177,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:56:00,20:56:00,5726927,68,"",0,,27340.620853359153,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:57:00,20:57:00,5726928,69,"",0,,27695.003847584157,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,20:59:00,20:59:00,5726929,70,"",0,,28325.543514205692,0
361254-TCFALL2025-RMKBLK-Saturday-04-9,21:00:00,21:00:00,5726791,71,"",0,,28701.598851725408,1
361255-TCFALL2025-RMKBLK-Saturday-03,20:50:00,20:50:00,10984489,0,"",0,,0,1
361255-TCFALL2025-RMKBLK-Saturday-03,20:53:00,20:53:00,5726868,1,"",0,,1184.8259280837854,0
361255-TCFALL2025-RMKBLK-Saturday-03,20:55:00,20:55:00,5726869,2,"",0,,2014.622670646075,0
361255-TCFALL2025-RMKBLK-Saturday-03,20:56:00,20:56:00,5726870,3,"",0,,2474.3389493705117,0
361255-TCFALL2025-RMKBLK-Saturday-03,20:57:00,20:57:00,5726871,4,"",0,,2912.082289445637,0
361255-TCFALL2025-RMKBLK-Saturday-03,20:58:00,20:58:00,5726872,5,"",0,,3309.9638872847845,0
361255-TCFALL2025-RMKBLK-Saturday-03,20:59:00,20:59:00,5726873,6,"",0,,3717.487846190491,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:00:00,21:00:00,5726874,7,"",0,,4124.006051790496,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:03:00,21:03:00,5726875,8,"",0,,5130.58683793256,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:04:00,21:04:00,5726876,9,"",0,,5359.855039508507,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:04:00,21:04:00,5726877,10,"",0,,5664.394290551147,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:05:00,21:05:00,5726878,11,"",0,,5956.436099556457,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:06:00,21:06:00,5726879,12,"",0,,6170.012347323737,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:06:00,21:06:00,5726880,13,"",0,,6427.047374419963,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:07:00,21:07:00,5726881,14,"",0,,6613.806174129473,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:08:00,21:08:00,5726882,15,"",0,,6938.498493062894,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:08:00,21:08:00,5726883,16,"",0,,7202.178946731189,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:09:00,21:09:00,5726884,17,"",0,,7509.426170581851,1
361255-TCFALL2025-RMKBLK-Saturday-03,21:10:00,21:10:00,5726885,18,"",0,,7772.458557910633,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:10:00,21:10:00,5726886,19,"",0,,7908.138789435644,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:11:00,21:11:00,5726887,20,"",0,,8209.694373615977,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:12:00,21:12:00,5726888,21,"",0,,8542.439995354564,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:12:00,21:12:00,5726889,22,"",0,,8809.202003321796,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:13:00,21:13:00,5726890,23,"",0,,9223.140558708033,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:14:00,21:14:00,5726891,24,"",0,,9568.544277037558,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:15:00,21:15:00,5726892,25,"",0,,9989.088729626877,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:20:00,21:20:00,5726893,26,"",0,,11870.908958757567,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:22:00,21:22:00,5726826,27,"",0,,12596.619021399187,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:23:00,21:23:00,5726827,28,"",0,,13017.331212882968,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:25:00,21:25:00,5726828,29,"",0,,13780.402589698047,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:27:00,21:27:00,5726829,30,"",0,,14505.55836081027,1
361255-TCFALL2025-RMKBLK-Saturday-03,21:29:00,21:29:00,5726830,31,"",0,,15283.790113713407,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:30:00,21:30:00,5726831,32,"",0,,15630.188429283828,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:31:00,21:31:00,5726894,33,"",0,,16025.697730681382,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:31:00,21:31:00,5726895,34,"",0,,16335.726577899359,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:32:00,21:32:00,5726896,35,"",0,,16643.270959975427,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:33:00,21:33:00,5726897,36,"",0,,17262.741471574474,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:36:00,21:36:00,5726898,37,"",0,,18291.65435438248,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:36:00,21:36:00,5726899,38,"",0,,18525.174013407155,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:37:00,21:37:00,5726900,39,"",0,,18793.725994832712,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:38:00,21:38:00,5726901,40,"",0,,19103.044775432856,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:38:00,21:38:00,5726902,41,"",0,,19411.6986167738,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:39:00,21:39:00,5726903,42,"",0,,19729.197454045167,1
361255-TCFALL2025-RMKBLK-Saturday-03,21:40:00,21:40:00,5726904,43,"",0,,20203.140605382898,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:42:00,21:42:00,5726905,44,"",0,,20658.85877885031,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:42:00,21:42:00,5726906,45,"",0,,20883.176300571206,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:43:00,21:43:00,5726907,46,"",0,,21124.258853293264,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:44:00,21:44:00,5726908,47,"",0,,21443.291038459352,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:44:00,21:44:00,5726909,48,"",0,,21669.861991365935,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:45:00,21:45:00,5726910,49,"",0,,21913.847892895687,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:46:00,21:46:00,5726911,50,"",0,,22215.68093747074,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:47:00,21:47:00,5726912,51,"",0,,22462.173674436606,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:48:00,21:48:00,5726913,52,"",0,,22920.910097943226,1
361255-TCFALL2025-RMKBLK-Saturday-03,21:49:00,21:49:00,5726914,53,"",0,,23140.80012723949,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:49:00,21:49:00,5726915,54,"",0,,23322.8987130003,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:50:00,21:50:00,5726916,55,"",0,,23632.732657288692,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:51:00,21:51:00,5726917,56,"",0,,23964.05016756188,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:53:00,21:53:00,5726918,57,"",0,,24770.073888158127,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:53:00,21:53:00,5726919,58,"",0,,24938.693084637853,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:54:00,21:54:00,5726920,59,"",0,,25086.39159419066,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:54:00,21:54:00,5726921,60,"",0,,25292.595368466205,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:55:00,21:55:00,5726789,61,"",0,,25467.624081402904,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:55:00,21:55:00,5726790,62,"",0,,25675.698143602232,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:56:00,21:56:00,5726922,63,"",0,,25948.79547320632,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:56:00,21:56:00,5726923,64,"",0,,26123.08494984932,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:57:00,21:57:00,5726924,65,"",0,,26506.05975883222,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:58:00,21:58:00,5726925,66,"",0,,26669.017885594145,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:58:00,21:58:00,5726926,67,"",0,,26965.32318857177,0
361255-TCFALL2025-RMKBLK-Saturday-03,21:59:00,21:59:00,5726927,68,"",0,,27340.620853359153,0
361255-TCFALL2025-RMKBLK-Saturday-03,22:00:00,22:00:00,5726928,69,"",0,,27695.003847584157,0
361255-TCFALL2025-RMKBLK-Saturday-03,22:02:00,22:02:00,5726929,70,"",0,,28325.543514205692,0
361255-TCFALL2025-RMKBLK-Saturday-03,22:03:00,22:03:00,5726791,71,"",0,,28701.598851725408,1
361255-TCFALL2025-RMKBLK-Saturday-04-9,20:50:00,20:50:00,10984489,0,"",0,,0,1
361255-TCFALL2025-RMKBLK-Saturday-04-9,20:53:00,20:53:00,5726868,1,"",0,,1184.8259280837854,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,20:55:00,20:55:00,5726869,2,"",0,,2014.622670646075,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,20:56:00,20:56:00,5726870,3,"",0,,2474.3389493705117,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,20:57:00,20:57:00,5726871,4,"",0,,2912.082289445637,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,20:58:00,20:58:00,5726872,5,"",0,,3309.9638872847845,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,20:59:00,20:59:00,5726873,6,"",0,,3717.487846190491,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:00:00,21:00:00,5726874,7,"",0,,4124.006051790496,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:03:00,21:03:00,5726875,8,"",0,,5130.58683793256,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:04:00,21:04:00,5726876,9,"",0,,5359.855039508507,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:04:00,21:04:00,5726877,10,"",0,,5664.394290551147,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:05:00,21:05:00,5726878,11,"",0,,5956.436099556457,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:06:00,21:06:00,5726879,12,"",0,,6170.012347323737,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:06:00,21:06:00,5726880,13,"",0,,6427.047374419963,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:07:00,21:07:00,5726881,14,"",0,,6613.806174129473,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:08:00,21:08:00,5726882,15,"",0,,6938.498493062894,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:08:00,21:08:00,5726883,16,"",0,,7202.178946731189,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:09:00,21:09:00,5726884,17,"",0,,7509.426170581851,1
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:10:00,21:10:00,5726885,18,"",0,,7772.458557910633,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:10:00,21:10:00,5726886,19,"",0,,7908.138789435644,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:11:00,21:11:00,5726887,20,"",0,,8209.694373615977,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:12:00,21:12:00,5726888,21,"",0,,8542.439995354564,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:12:00,21:12:00,5726889,22,"",0,,8809.202003321796,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:13:00,21:13:00,5726890,23,"",0,,9223.140558708033,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:14:00,21:14:00,5726891,24,"",0,,9568.544277037558,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:15:00,21:15:00,5726892,25,"",0,,9989.088729626877,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:20:00,21:20:00,5726893,26,"",0,,11870.908958757567,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:22:00,21:22:00,5726826,27,"",0,,12596.619021399187,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:23:00,21:23:00,5726827,28,"",0,,13017.331212882968,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:25:00,21:25:00,5726828,29,"",0,,13780.402589698047,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:27:00,21:27:00,5726829,30,"",0,,14505.55836081027,1
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:29:00,21:29:00,5726830,31,"",0,,15283.790113713407,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:30:00,21:30:00,5726831,32,"",0,,15630.188429283828,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:31:00,21:31:00,5726894,33,"",0,,16025.697730681382,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:31:00,21:31:00,5726895,34,"",0,,16335.726577899359,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:32:00,21:32:00,5726896,35,"",0,,16643.270959975427,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:33:00,21:33:00,5726897,36,"",0,,17262.741471574474,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:36:00,21:36:00,5726898,37,"",0,,18291.65435438248,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:36:00,21:36:00,5726899,38,"",0,,18525.174013407155,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:37:00,21:37:00,5726900,39,"",0,,18793.725994832712,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:38:00,21:38:00,5726901,40,"",0,,19103.044775432856,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:38:00,21:38:00,5726902,41,"",0,,19411.6986167738,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:39:00,21:39:00,5726903,42,"",0,,19729.197454045167,1
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:40:00,21:40:00,5726904,43,"",0,,20203.140605382898,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:42:00,21:42:00,5726905,44,"",0,,20658.85877885031,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:42:00,21:42:00,5726906,45,"",0,,20883.176300571206,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:43:00,21:43:00,5726907,46,"",0,,21124.258853293264,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:44:00,21:44:00,5726908,47,"",0,,21443.291038459352,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:44:00,21:44:00,5726909,48,"",0,,21669.861991365935,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:45:00,21:45:00,5726910,49,"",0,,21913.847892895687,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:46:00,21:46:00,5726911,50,"",0,,22215.68093747074,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:47:00,21:47:00,5726912,51,"",0,,22462.173674436606,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:48:00,21:48:00,5726913,52,"",0,,22920.910097943226,1
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:49:00,21:49:00,5726914,53,"",0,,23140.80012723949,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:49:00,21:49:00,5726915,54,"",0,,23322.8987130003,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:50:00,21:50:00,5726916,55,"",0,,23632.732657288692,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:51:00,21:51:00,5726917,56,"",0,,23964.05016756188,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:53:00,21:53:00,5726918,57,"",0,,24770.073888158127,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:53:00,21:53:00,5726919,58,"",0,,24938.693084637853,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:54:00,21:54:00,5726920,59,"",0,,25086.39159419066,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:54:00,21:54:00,5726921,60,"",0,,25292.595368466205,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:55:00,21:55:00,5726789,61,"",0,,25467.624081402904,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:55:00,21:55:00,5726790,62,"",0,,25675.698143602232,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:56:00,21:56:00,5726922,63,"",0,,25948.79547320632,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:56:00,21:56:00,5726923,64,"",0,,26123.08494984932,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:57:00,21:57:00,5726924,65,"",0,,26506.05975883222,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:58:00,21:58:00,5726925,66,"",0,,26669.017885594145,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:58:00,21:58:00,5726926,67,"",0,,26965.32318857177,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,21:59:00,21:59:00,5726927,68,"",0,,27340.620853359153,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,22:00:00,22:00:00,5726928,69,"",0,,27695.003847584157,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,22:02:00,22:02:00,5726929,70,"",0,,28325.543514205692,0
361255-TCFALL2025-RMKBLK-Saturday-04-9,22:03:00,22:03:00,5726791,71,"",0,,28701.598851725408,1
361256-TCFALL2025-RMKBLK-Saturday-03,12:30:00,12:30:00,10984489,0,"",0,,0,1
361256-TCFALL2025-RMKBLK-Saturday-03,12:33:00,12:33:00,5726868,1,"",0,,1184.8259280837854,0
361256-TCFALL2025-RMKBLK-Saturday-03,12:35:00,12:35:00,5726869,2,"",0,,2014.622670646075,0
361256-TCFALL2025-RMKBLK-Saturday-03,12:36:00,12:36:00,5726870,3,"",0,,2474.3389493705117,0
361256-TCFALL2025-RMKBLK-Saturday-03,12:37:00,12:37:00,5726871,4,"",0,,2912.082289445637,0
361256-TCFALL2025-RMKBLK-Saturday-03,12:38:00,12:38:00,5726872,5,"",0,,3309.9638872847845,0
361256-TCFALL2025-RMKBLK-Saturday-03,12:39:00,12:39:00,5726873,6,"",0,,3717.487846190491,0
361256-TCFALL2025-RMKBLK-Saturday-03,12:40:00,12:40:00,5726874,7,"",0,,4124.006051790496,0
361256-TCFALL2025-RMKBLK-Saturday-03,12:43:00,12:43:00,5726875,8,"",0,,5130.58683793256,0
361256-TCFALL2025-RMKBLK-Saturday-03,12:44:00,12:44:00,5726876,9,"",0,,5359.855039508507,0
361256-TCFALL2025-RMKBLK-Saturday-03,12:44:00,12:44:00,5726877,10,"",0,,5664.394290551147,0
361256-TCFALL2025-RMKBLK-Saturday-03,12:45:00,12:45:00,5726878,11,"",0,,5956.436099556457,0
361256-TCFALL2025-RMKBLK-Saturday-03,12:46:00,12:46:00,5726879,12,"",0,,6170.012347323737,0
361256-TCFALL2025-RMKBLK-Saturday-03,12:46:00,12:46:00,5726880,13,"",0,,6427.047374419963,0
361256-TCFALL2025-RMKBLK-Saturday-03,12:47:00,12:47:00,5726881,14,"",0,,6613.806174129473,0
361256-TCFALL2025-RMKBLK-Saturday-03,12:48:00,12:48:00,5726882,15,"",0,,6938.498493062894,0
361256-TCFALL2025-RMKBLK-Saturday-03,12:48:00,12:48:00,5726883,16,"",0,,7202.178946731189,0
361256-TCFALL2025-RMKBLK-Saturday-03,12:49:00,12:49:00,5726884,17,"",0,,7509.426170581851,1
361256-TCFALL2025-RMKBLK-Saturday-03,12:50:00,12:50:00,5726885,18,"",0,,7772.458557910633,0
361256-TCFALL2025-RMKBLK-Saturday-03,12:50:00,12:50:00,5726886,19,"",0,,7908.138789435644,0
361256-TCFALL2025-RMKBLK-Saturday-03,12:51:00,12:51:00,5726887,20,"",0,,8209.694373615977,0
361256-TCFALL2025-RMKBLK-Saturday-03,12:52:00,12:52:00,5726888,21,"",0,,8542.439995354564,0
361256-TCFALL2025-RMKBLK-Saturday-03,12:52:00,12:52:00,5726889,22,"",0,,8809.202003321796,0
361256-TCFALL2025-RMKBLK-Saturday-03,12:53:00,12:53:00,5726890,23,"",0,,9223.140558708033,0
361256-TCFALL2025-RMKBLK-Saturday-03,12:54:00,12:54:00,5726891,24,"",0,,9568.544277037558,0
361256-TCFALL2025-RMKBLK-Saturday-03,12:55:00,12:55:00,5726892,25,"",0,,9989.088729626877,0
361256-TCFALL2025-RMKBLK-Saturday-03,13:00:00,13:00:00,5726893,26,"",0,,11870.908958757567,0
361256-TCFALL2025-RMKBLK-Saturday-03,13:02:00,13:02:00,5726826,27,"",0,,12596.619021399187,0
361256-TCFALL2025-RMKBLK-Saturday-03,13:03:00,13:03:00,5726827,28,"",0,,13017.331212882968,0
361256-TCFALL2025-RMKBLK-Saturday-03,13:05:00,13:05:00,5726828,29,"",0,,13780.402589698047,0
361256-TCFALL2025-RMKBLK-Saturday-03,13:07:00,13:07:00,5726829,30,"",0,,14505.55836081027,1
361256-TCFALL2025-RMKBLK-Saturday-03,13:09:00,13:09:00,5726830,31,"",0,,15283.790113713407,0
361256-TCFALL2025-RMKBLK-Saturday-03,13:10:00,13:10:00,5726831,32,"",0,,15630.188429283828,0
361256-TCFALL2025-RMKBLK-Saturday-03,13:11:00,13:11:00,5726894,33,"",0,,16025.697730681382,0
361256-TCFALL2025-RMKBLK-Saturday-03,13:11:00,13:11:00,5726895,34,"",0,,16335.726577899359,0
361256-TCFALL2025-RMKBLK-Saturday-03,13:12:00,13:12:00,5726896,35,"",0,,16643.270959975427,0
361256-TCFALL2025-RMKBLK-Saturday-03,13:13:00,13:13:00,5726897,36,"",0,,17262.741471574474,0
361256-TCFALL2025-RMKBLK-Saturday-03,13:16:00,13:16:00,5726898,37,"",0,,18291.65435438248,0
361256-TCFALL2025-RMKBLK-Saturday-03,13:16:00,13:16:00,5726899,38,"",0,,18525.174013407155,0
361256-TCFALL2025-RMKBLK-Saturday-03,13:17:00,13:17:00,5726900,39,"",0,,18793.725994832712,0
361256-TCFALL2025-RMKBLK-Saturday-03,13:18:00,13:18:00,5726901,40,"",0,,19103.044775432856,0
361256-TCFALL2025-RMKBLK-Saturday-03,13:18:00,13:18:00,5726902,41,"",0,,19411.6986167738,0
361256-TCFALL2025-RMKBLK-Saturday-03,13:19:00,13:19:00,5726903,42,"",0,,19729.197454045167,1
361256-TCFALL2025-RMKBLK-Saturday-03,13:20:00,13:20:00,5726904,43,"",0,,20203.140605382898,0
361256-TCFALL2025-RMKBLK-Saturday-03,13:22:00,13:22:00,5726905,44,"",0,,20658.85877885031,0
361256-TCFALL2025-RMKBLK-Saturday-03,13:22:00,13:22:00,5726906,45,"",0,,20883.176300571206,0
361256-TCFALL2025-RMKBLK-Saturday-03,13:23:00,13:23:00,5726907,46,"",0,,21124.258853293264,0
361256-TCFALL2025-RMKBLK-Saturday-03,13:24:00,13:24:00,5726908,47,"",0,,21443.291038459352,0
361256-TCFALL2025-RMKBLK-Saturday-03,13:24:00,13:24:00,5726909,48,"",0,,21669.861991365935,0
361256-TCFALL2025-RMKBLK-Saturday-03,13:25:00,13:25:00,5726910,49,"",0,,21913.847892895687,0
361256-TCFALL2025-RMKBLK-Saturday-03,13:26:00,13:26:00,5726911,50,"",0,,22215.68093747074,0
361256-TCFALL2025-RMKBLK-Saturday-03,13:27:00,13:27:00,5726912,51,"",0,,22462.173674436606,0
361256-TCFALL2025-RMKBLK-Saturday-03,13:28:00,13:28:00,5726913,52,"",0,,22920.910097943226,1
361256-TCFALL2025-RMKBLK-Saturday-03,13:29:00,13:29:00,5726914,53,"",0,,23140.80012723949,0
361256-TCFALL2025-RMKBLK-Saturday-03,13:29:00,13:29:00,5726915,54,"",0,,23322.8987130003,0
361256-TCFALL2025-RMKBLK-Saturday-03,13:30:00,13:30:00,5726916,55,"",0,,23632.732657288692,0
361256-TCFALL2025-RMKBLK-Saturday-03,13:31:00,13:31:00,5726917,56,"",0,,23964.05016756188,0
361256-TCFALL2025-RMKBLK-Saturday-03,13:33:00,13:33:00,5726918,57,"",0,,24770.073888158127,0
361256-TCFALL2025-RMKBLK-Saturday-03,13:33:00,13:33:00,5726919,58,"",0,,24938.693084637853,0
361256-TCFALL2025-RMKBLK-Saturday-03,13:34:00,13:34:00,5726920,59,"",0,,25086.39159419066,0
361256-TCFALL2025-RMKBLK-Saturday-03,13:34:00,13:34:00,5726921,60,"",0,,25292.595368466205,0
361256-TCFALL2025-RMKBLK-Saturday-03,13:35:00,13:35:00,5726789,61,"",0,,25467.624081402904,0
361256-TCFALL2025-RMKBLK-Saturday-03,13:35:00,13:35:00,5726790,62,"",0,,25675.698143602232,0
361256-TCFALL2025-RMKBLK-Saturday-03,13:36:00,13:36:00,5726922,63,"",0,,25948.79547320632,0
361256-TCFALL2025-RMKBLK-Saturday-03,13:36:00,13:36:00,5726923,64,"",0,,26123.08494984932,0
361256-TCFALL2025-RMKBLK-Saturday-03,13:37:00,13:37:00,5726924,65,"",0,,26506.05975883222,0
361256-TCFALL2025-RMKBLK-Saturday-03,13:38:00,13:38:00,5726925,66,"",0,,26669.017885594145,0
361256-TCFALL2025-RMKBLK-Saturday-03,13:38:00,13:38:00,5726926,67,"",0,,26965.32318857177,0
361256-TCFALL2025-RMKBLK-Saturday-03,13:39:00,13:39:00,5726927,68,"",0,,27340.620853359153,0
361256-TCFALL2025-RMKBLK-Saturday-03,13:40:00,13:40:00,5726928,69,"",0,,27695.003847584157,0
361256-TCFALL2025-RMKBLK-Saturday-03,13:42:00,13:42:00,5726929,70,"",0,,28325.543514205692,0
361256-TCFALL2025-RMKBLK-Saturday-03,13:43:00,13:43:00,5726791,71,"",0,,28701.598851725408,1
361256-TCFALL2025-RMKBLK-Saturday-04-9,12:30:00,12:30:00,10984489,0,"",0,,0,1
361256-TCFALL2025-RMKBLK-Saturday-04-9,12:33:00,12:33:00,5726868,1,"",0,,1184.8259280837854,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,12:35:00,12:35:00,5726869,2,"",0,,2014.622670646075,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,12:36:00,12:36:00,5726870,3,"",0,,2474.3389493705117,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,12:37:00,12:37:00,5726871,4,"",0,,2912.082289445637,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,12:38:00,12:38:00,5726872,5,"",0,,3309.9638872847845,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,12:39:00,12:39:00,5726873,6,"",0,,3717.487846190491,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,12:40:00,12:40:00,5726874,7,"",0,,4124.006051790496,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,12:43:00,12:43:00,5726875,8,"",0,,5130.58683793256,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,12:44:00,12:44:00,5726876,9,"",0,,5359.855039508507,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,12:44:00,12:44:00,5726877,10,"",0,,5664.394290551147,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,12:45:00,12:45:00,5726878,11,"",0,,5956.436099556457,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,12:46:00,12:46:00,5726879,12,"",0,,6170.012347323737,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,12:46:00,12:46:00,5726880,13,"",0,,6427.047374419963,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,12:47:00,12:47:00,5726881,14,"",0,,6613.806174129473,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,12:48:00,12:48:00,5726882,15,"",0,,6938.498493062894,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,12:48:00,12:48:00,5726883,16,"",0,,7202.178946731189,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,12:49:00,12:49:00,5726884,17,"",0,,7509.426170581851,1
361256-TCFALL2025-RMKBLK-Saturday-04-9,12:50:00,12:50:00,5726885,18,"",0,,7772.458557910633,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,12:50:00,12:50:00,5726886,19,"",0,,7908.138789435644,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,12:51:00,12:51:00,5726887,20,"",0,,8209.694373615977,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,12:52:00,12:52:00,5726888,21,"",0,,8542.439995354564,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,12:52:00,12:52:00,5726889,22,"",0,,8809.202003321796,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,12:53:00,12:53:00,5726890,23,"",0,,9223.140558708033,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,12:54:00,12:54:00,5726891,24,"",0,,9568.544277037558,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,12:55:00,12:55:00,5726892,25,"",0,,9989.088729626877,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:00:00,13:00:00,5726893,26,"",0,,11870.908958757567,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:02:00,13:02:00,5726826,27,"",0,,12596.619021399187,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:03:00,13:03:00,5726827,28,"",0,,13017.331212882968,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:05:00,13:05:00,5726828,29,"",0,,13780.402589698047,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:07:00,13:07:00,5726829,30,"",0,,14505.55836081027,1
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:09:00,13:09:00,5726830,31,"",0,,15283.790113713407,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:10:00,13:10:00,5726831,32,"",0,,15630.188429283828,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:11:00,13:11:00,5726894,33,"",0,,16025.697730681382,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:11:00,13:11:00,5726895,34,"",0,,16335.726577899359,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:12:00,13:12:00,5726896,35,"",0,,16643.270959975427,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:13:00,13:13:00,5726897,36,"",0,,17262.741471574474,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:16:00,13:16:00,5726898,37,"",0,,18291.65435438248,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:16:00,13:16:00,5726899,38,"",0,,18525.174013407155,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:17:00,13:17:00,5726900,39,"",0,,18793.725994832712,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:18:00,13:18:00,5726901,40,"",0,,19103.044775432856,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:18:00,13:18:00,5726902,41,"",0,,19411.6986167738,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:19:00,13:19:00,5726903,42,"",0,,19729.197454045167,1
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:20:00,13:20:00,5726904,43,"",0,,20203.140605382898,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:22:00,13:22:00,5726905,44,"",0,,20658.85877885031,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:22:00,13:22:00,5726906,45,"",0,,20883.176300571206,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:23:00,13:23:00,5726907,46,"",0,,21124.258853293264,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:24:00,13:24:00,5726908,47,"",0,,21443.291038459352,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:24:00,13:24:00,5726909,48,"",0,,21669.861991365935,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:25:00,13:25:00,5726910,49,"",0,,21913.847892895687,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:26:00,13:26:00,5726911,50,"",0,,22215.68093747074,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:27:00,13:27:00,5726912,51,"",0,,22462.173674436606,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:28:00,13:28:00,5726913,52,"",0,,22920.910097943226,1
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:29:00,13:29:00,5726914,53,"",0,,23140.80012723949,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:29:00,13:29:00,5726915,54,"",0,,23322.8987130003,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:30:00,13:30:00,5726916,55,"",0,,23632.732657288692,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:31:00,13:31:00,5726917,56,"",0,,23964.05016756188,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:33:00,13:33:00,5726918,57,"",0,,24770.073888158127,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:33:00,13:33:00,5726919,58,"",0,,24938.693084637853,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:34:00,13:34:00,5726920,59,"",0,,25086.39159419066,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:34:00,13:34:00,5726921,60,"",0,,25292.595368466205,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:35:00,13:35:00,5726789,61,"",0,,25467.624081402904,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:35:00,13:35:00,5726790,62,"",0,,25675.698143602232,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:36:00,13:36:00,5726922,63,"",0,,25948.79547320632,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:36:00,13:36:00,5726923,64,"",0,,26123.08494984932,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:37:00,13:37:00,5726924,65,"",0,,26506.05975883222,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:38:00,13:38:00,5726925,66,"",0,,26669.017885594145,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:38:00,13:38:00,5726926,67,"",0,,26965.32318857177,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:39:00,13:39:00,5726927,68,"",0,,27340.620853359153,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:40:00,13:40:00,5726928,69,"",0,,27695.003847584157,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:42:00,13:42:00,5726929,70,"",0,,28325.543514205692,0
361256-TCFALL2025-RMKBLK-Saturday-04-9,13:43:00,13:43:00,5726791,71,"",0,,28701.598851725408,1
361257-TCFALL2025-RMKBLK-Saturday-03,08:00:00,08:00:00,5726722,0,"",0,,0,1
361257-TCFALL2025-RMKBLK-Saturday-03,08:01:00,08:01:00,5726723,1,"",0,,287.6223941063447,0
361257-TCFALL2025-RMKBLK-Saturday-03,08:01:00,08:01:00,5726724,2,"",0,,436.00224421642764,0
361257-TCFALL2025-RMKBLK-Saturday-03,08:02:00,08:02:00,5726725,3,"",0,,708.7209701477948,0
361257-TCFALL2025-RMKBLK-Saturday-03,08:02:00,08:02:00,5726726,4,"",0,,859.2789135037057,0
361257-TCFALL2025-RMKBLK-Saturday-03,08:03:00,08:03:00,5726727,5,"",0,,1167.746690527291,1
361257-TCFALL2025-RMKBLK-Saturday-03,08:04:00,08:04:00,5726728,6,"",0,,1557.4809912310664,0
361257-TCFALL2025-RMKBLK-Saturday-03,08:05:00,08:05:00,5726729,7,"",0,,1870.7053473089215,0
361257-TCFALL2025-RMKBLK-Saturday-03,08:06:00,08:06:00,5726730,8,"",0,,2320.0719606575194,0
361257-TCFALL2025-RMKBLK-Saturday-03,08:07:00,08:07:00,5726731,9,"",0,,2734.509917466413,0
361257-TCFALL2025-RMKBLK-Saturday-03,08:08:00,08:08:00,5726732,10,"",0,,2989.9890631514395,0
361257-TCFALL2025-RMKBLK-Saturday-03,08:10:00,08:10:00,5726733,11,"",0,,3677.757159684447,1
361257-TCFALL2025-RMKBLK-Saturday-03,08:10:00,08:10:00,5726734,12,"",0,,3871.0240987452835,0
361257-TCFALL2025-RMKBLK-Saturday-03,08:11:00,08:11:00,5726735,13,"",0,,4220.328477750956,0
361257-TCFALL2025-RMKBLK-Saturday-03,08:12:00,08:12:00,5726736,14,"",0,,4506.502630689404,0
361257-TCFALL2025-RMKBLK-Saturday-03,08:13:00,08:13:00,5726737,15,"",0,,4725.292362989721,0
361257-TCFALL2025-RMKBLK-Saturday-03,08:13:00,08:13:00,5726738,16,"",0,,5040.711313751505,0
361257-TCFALL2025-RMKBLK-Saturday-03,08:14:00,08:14:00,5726739,17,"",0,,5261.590602241225,0
361257-TCFALL2025-RMKBLK-Saturday-03,08:15:00,08:15:00,5726740,18,"",0,,5493.859515551288,0
361257-TCFALL2025-RMKBLK-Saturday-03,08:16:00,08:16:00,5726741,19,"",0,,5877.415730228517,1
361257-TCFALL2025-RMKBLK-Saturday-03,08:17:00,08:17:00,5726742,20,"",0,,6246.512589768796,0
361257-TCFALL2025-RMKBLK-Saturday-03,08:17:00,08:17:00,5726743,21,"",0,,6509.066643927243,0
361257-TCFALL2025-RMKBLK-Saturday-03,08:18:00,08:18:00,5726744,22,"",0,,6978.82547666377,0
361257-TCFALL2025-RMKBLK-Saturday-03,08:20:00,08:20:00,5726745,23,"",0,,7409.117766630502,0
361257-TCFALL2025-RMKBLK-Saturday-03,08:21:00,08:21:00,5726746,24,"",0,,7867.361789542954,0
361257-TCFALL2025-RMKBLK-Saturday-03,08:21:00,08:21:00,5726747,25,"",0,,8153.501208565232,0
361257-TCFALL2025-RMKBLK-Saturday-03,08:23:00,08:38:00,8318419,26,"",0,,8855.791585092564,1
361257-TCFALL2025-RMKBLK-Saturday-03,08:40:00,08:40:00,5726748,27,"",0,,9499.057464532225,0
361257-TCFALL2025-RMKBLK-Saturday-03,08:41:00,08:41:00,5726749,28,"",0,,9841.275173634564,0
361257-TCFALL2025-RMKBLK-Saturday-03,08:42:00,08:42:00,5726750,29,"",0,,10125.98004347522,0
361257-TCFALL2025-RMKBLK-Saturday-03,08:43:00,08:43:00,5726751,30,"",0,,10531.902143677044,1
361257-TCFALL2025-RMKBLK-Saturday-03,08:44:00,08:44:00,5726752,31,"",0,,10723.892017177095,0
361257-TCFALL2025-RMKBLK-Saturday-03,08:44:00,08:44:00,5726753,32,"",0,,10906.786285894856,0
361257-TCFALL2025-RMKBLK-Saturday-03,08:45:00,08:45:00,5726754,33,"",0,,11085.959744206672,0
361257-TCFALL2025-RMKBLK-Saturday-03,08:46:00,08:46:00,5726755,34,"",0,,11292.683236820561,0
361257-TCFALL2025-RMKBLK-Saturday-03,08:46:00,08:46:00,5726756,35,"",0,,11475.5793803336,0
361257-TCFALL2025-RMKBLK-Saturday-03,08:47:00,08:47:00,5726757,36,"",0,,11775.855150428668,0
361257-TCFALL2025-RMKBLK-Saturday-03,08:48:00,08:48:00,5726758,37,"",0,,11974.395431860117,0
361257-TCFALL2025-RMKBLK-Saturday-03,08:49:00,08:49:00,5726759,38,"",0,,12208.272300102306,0
361257-TCFALL2025-RMKBLK-Saturday-03,08:49:00,08:49:00,5726760,39,"",0,,12380.646023091733,0
361257-TCFALL2025-RMKBLK-Saturday-03,08:50:00,08:50:00,5726761,40,"",0,,12547.555411942396,0
361257-TCFALL2025-RMKBLK-Saturday-03,08:51:00,08:51:00,5726762,41,"",0,,12803.925866874653,0
361257-TCFALL2025-RMKBLK-Saturday-03,08:52:00,08:52:00,5726763,42,"",0,,13245.90398028222,1
361258-TCFALL2025-RMKBLK-Saturday-03,08:40:00,08:40:00,5726722,0,"",0,,0,1
361258-TCFALL2025-RMKBLK-Saturday-03,08:41:00,08:41:00,5726723,1,"",0,,287.6223941063447,0
361258-TCFALL2025-RMKBLK-Saturday-03,08:41:00,08:41:00,5726724,2,"",0,,436.00224421642764,0
361258-TCFALL2025-RMKBLK-Saturday-03,08:42:00,08:42:00,5726725,3,"",0,,708.7209701477948,0
361258-TCFALL2025-RMKBLK-Saturday-03,08:42:00,08:42:00,5726726,4,"",0,,859.2789135037057,0
361258-TCFALL2025-RMKBLK-Saturday-03,08:43:00,08:43:00,5726727,5,"",0,,1167.746690527291,1
361258-TCFALL2025-RMKBLK-Saturday-03,08:44:00,08:44:00,5726728,6,"",0,,1557.4809912310664,0
361258-TCFALL2025-RMKBLK-Saturday-03,08:45:00,08:45:00,5726729,7,"",0,,1870.7053473089215,0
361258-TCFALL2025-RMKBLK-Saturday-03,08:46:00,08:46:00,5726730,8,"",0,,2320.0719606575194,0
361258-TCFALL2025-RMKBLK-Saturday-03,08:47:00,08:47:00,5726731,9,"",0,,2734.509917466413,0
361258-TCFALL2025-RMKBLK-Saturday-03,08:48:00,08:48:00,5726732,10,"",0,,2989.9890631514395,0
361258-TCFALL2025-RMKBLK-Saturday-03,08:50:00,08:50:00,5726733,11,"",0,,3677.757159684447,1
361258-TCFALL2025-RMKBLK-Saturday-03,08:50:00,08:50:00,5726734,12,"",0,,3871.0240987452835,0
361258-TCFALL2025-RMKBLK-Saturday-03,08:51:00,08:51:00,5726735,13,"",0,,4220.328477750956,0
361258-TCFALL2025-RMKBLK-Saturday-03,08:52:00,08:52:00,5726736,14,"",0,,4506.502630689404,0
361258-TCFALL2025-RMKBLK-Saturday-03,08:53:00,08:53:00,5726737,15,"",0,,4725.292362989721,0
361258-TCFALL2025-RMKBLK-Saturday-03,08:53:00,08:53:00,5726738,16,"",0,,5040.711313751505,0
361258-TCFALL2025-RMKBLK-Saturday-03,08:54:00,08:54:00,5726739,17,"",0,,5261.590602241225,0
361258-TCFALL2025-RMKBLK-Saturday-03,08:55:00,08:55:00,5726740,18,"",0,,5493.859515551288,0
361258-TCFALL2025-RMKBLK-Saturday-03,08:56:00,08:56:00,5726741,19,"",0,,5877.415730228517,1
361258-TCFALL2025-RMKBLK-Saturday-03,08:57:00,08:57:00,5726742,20,"",0,,6246.512589768796,0
361258-TCFALL2025-RMKBLK-Saturday-03,08:57:00,08:57:00,5726743,21,"",0,,6509.066643927243,0
361258-TCFALL2025-RMKBLK-Saturday-03,08:58:00,08:58:00,5726744,22,"",0,,6978.82547666377,0
361258-TCFALL2025-RMKBLK-Saturday-03,09:00:00,09:00:00,5726745,23,"",0,,7409.117766630502,0
361258-TCFALL2025-RMKBLK-Saturday-03,09:01:00,09:01:00,5726746,24,"",0,,7867.361789542954,0
361258-TCFALL2025-RMKBLK-Saturday-03,09:01:00,09:01:00,5726747,25,"",0,,8153.501208565232,0
361258-TCFALL2025-RMKBLK-Saturday-03,09:03:00,09:18:00,8318419,26,"",0,,8855.791585092564,1
361258-TCFALL2025-RMKBLK-Saturday-03,09:20:00,09:20:00,5726748,27,"",0,,9499.057464532225,0
361258-TCFALL2025-RMKBLK-Saturday-03,09:21:00,09:21:00,5726749,28,"",0,,9841.275173634564,0
361258-TCFALL2025-RMKBLK-Saturday-03,09:22:00,09:22:00,5726750,29,"",0,,10125.98004347522,0
361258-TCFALL2025-RMKBLK-Saturday-03,09:23:00,09:23:00,5726751,30,"",0,,10531.902143677044,1
361258-TCFALL2025-RMKBLK-Saturday-03,09:24:00,09:24:00,5726752,31,"",0,,10723.892017177095,0
361258-TCFALL2025-RMKBLK-Saturday-03,09:24:00,09:24:00,5726753,32,"",0,,10906.786285894856,0
361258-TCFALL2025-RMKBLK-Saturday-03,09:25:00,09:25:00,5726754,33,"",0,,11085.959744206672,0
361258-TCFALL2025-RMKBLK-Saturday-03,09:26:00,09:26:00,5726755,34,"",0,,11292.683236820561,0
361258-TCFALL2025-RMKBLK-Saturday-03,09:26:00,09:26:00,5726756,35,"",0,,11475.5793803336,0
361258-TCFALL2025-RMKBLK-Saturday-03,09:27:00,09:27:00,5726757,36,"",0,,11775.855150428668,0
361258-TCFALL2025-RMKBLK-Saturday-03,09:28:00,09:28:00,5726758,37,"",0,,11974.395431860117,0
361258-TCFALL2025-RMKBLK-Saturday-03,09:29:00,09:29:00,5726759,38,"",0,,12208.272300102306,0
361258-TCFALL2025-RMKBLK-Saturday-03,09:29:00,09:29:00,5726760,39,"",0,,12380.646023091733,0
361258-TCFALL2025-RMKBLK-Saturday-03,09:30:00,09:30:00,5726761,40,"",0,,12547.555411942396,0
361258-TCFALL2025-RMKBLK-Saturday-03,09:31:00,09:31:00,5726762,41,"",0,,12803.925866874653,0
361258-TCFALL2025-RMKBLK-Saturday-03,09:32:00,09:32:00,5726763,42,"",0,,13245.90398028222,1
361259-TCFALL2025-RMKBLK-Saturday-03,09:20:00,09:20:00,5726722,0,"",0,,0,1
361259-TCFALL2025-RMKBLK-Saturday-03,09:21:00,09:21:00,5726723,1,"",0,,287.6223941063447,0
361259-TCFALL2025-RMKBLK-Saturday-03,09:21:00,09:21:00,5726724,2,"",0,,436.00224421642764,0
361259-TCFALL2025-RMKBLK-Saturday-03,09:22:00,09:22:00,5726725,3,"",0,,708.7209701477948,0
361259-TCFALL2025-RMKBLK-Saturday-03,09:22:00,09:22:00,5726726,4,"",0,,859.2789135037057,0
361259-TCFALL2025-RMKBLK-Saturday-03,09:23:00,09:23:00,5726727,5,"",0,,1167.746690527291,1
361259-TCFALL2025-RMKBLK-Saturday-03,09:24:00,09:24:00,5726728,6,"",0,,1557.4809912310664,0
361259-TCFALL2025-RMKBLK-Saturday-03,09:25:00,09:25:00,5726729,7,"",0,,1870.7053473089215,0
361259-TCFALL2025-RMKBLK-Saturday-03,09:26:00,09:26:00,5726730,8,"",0,,2320.0719606575194,0
361259-TCFALL2025-RMKBLK-Saturday-03,09:27:00,09:27:00,5726731,9,"",0,,2734.509917466413,0
361259-TCFALL2025-RMKBLK-Saturday-03,09:28:00,09:28:00,5726732,10,"",0,,2989.9890631514395,0
361259-TCFALL2025-RMKBLK-Saturday-03,09:30:00,09:30:00,5726733,11,"",0,,3677.757159684447,1
361259-TCFALL2025-RMKBLK-Saturday-03,09:30:00,09:30:00,5726734,12,"",0,,3871.0240987452835,0
361259-TCFALL2025-RMKBLK-Saturday-03,09:31:00,09:31:00,5726735,13,"",0,,4220.328477750956,0
361259-TCFALL2025-RMKBLK-Saturday-03,09:32:00,09:32:00,5726736,14,"",0,,4506.502630689404,0
361259-TCFALL2025-RMKBLK-Saturday-03,09:33:00,09:33:00,5726737,15,"",0,,4725.292362989721,0
361259-TCFALL2025-RMKBLK-Saturday-03,09:33:00,09:33:00,5726738,16,"",0,,5040.711313751505,0
361259-TCFALL2025-RMKBLK-Saturday-03,09:34:00,09:34:00,5726739,17,"",0,,5261.590602241225,0
361259-TCFALL2025-RMKBLK-Saturday-03,09:35:00,09:35:00,5726740,18,"",0,,5493.859515551288,0
361259-TCFALL2025-RMKBLK-Saturday-03,09:36:00,09:36:00,5726741,19,"",0,,5877.415730228517,1
361259-TCFALL2025-RMKBLK-Saturday-03,09:37:00,09:37:00,5726742,20,"",0,,6246.512589768796,0
361259-TCFALL2025-RMKBLK-Saturday-03,09:37:00,09:37:00,5726743,21,"",0,,6509.066643927243,0
361259-TCFALL2025-RMKBLK-Saturday-03,09:38:00,09:38:00,5726744,22,"",0,,6978.82547666377,0
361259-TCFALL2025-RMKBLK-Saturday-03,09:40:00,09:40:00,5726745,23,"",0,,7409.117766630502,0
361259-TCFALL2025-RMKBLK-Saturday-03,09:41:00,09:41:00,5726746,24,"",0,,7867.361789542954,0
361259-TCFALL2025-RMKBLK-Saturday-03,09:41:00,09:41:00,5726747,25,"",0,,8153.501208565232,0
361259-TCFALL2025-RMKBLK-Saturday-03,09:43:00,09:58:00,8318419,26,"",0,,8855.791585092564,1
361259-TCFALL2025-RMKBLK-Saturday-03,10:00:00,10:00:00,5726748,27,"",0,,9499.057464532225,0
361259-TCFALL2025-RMKBLK-Saturday-03,10:01:00,10:01:00,5726749,28,"",0,,9841.275173634564,0
361259-TCFALL2025-RMKBLK-Saturday-03,10:02:00,10:02:00,5726750,29,"",0,,10125.98004347522,0
361259-TCFALL2025-RMKBLK-Saturday-03,10:03:00,10:03:00,5726751,30,"",0,,10531.902143677044,1
361259-TCFALL2025-RMKBLK-Saturday-03,10:04:00,10:04:00,5726752,31,"",0,,10723.892017177095,0
361259-TCFALL2025-RMKBLK-Saturday-03,10:04:00,10:04:00,5726753,32,"",0,,10906.786285894856,0
361259-TCFALL2025-RMKBLK-Saturday-03,10:05:00,10:05:00,5726754,33,"",0,,11085.959744206672,0
361259-TCFALL2025-RMKBLK-Saturday-03,10:06:00,10:06:00,5726755,34,"",0,,11292.683236820561,0
361259-TCFALL2025-RMKBLK-Saturday-03,10:06:00,10:06:00,5726756,35,"",0,,11475.5793803336,0
361259-TCFALL2025-RMKBLK-Saturday-03,10:07:00,10:07:00,5726757,36,"",0,,11775.855150428668,0
361259-TCFALL2025-RMKBLK-Saturday-03,10:08:00,10:08:00,5726758,37,"",0,,11974.395431860117,0
361259-TCFALL2025-RMKBLK-Saturday-03,10:09:00,10:09:00,5726759,38,"",0,,12208.272300102306,0
361259-TCFALL2025-RMKBLK-Saturday-03,10:09:00,10:09:00,5726760,39,"",0,,12380.646023091733,0
361259-TCFALL2025-RMKBLK-Saturday-03,10:10:00,10:10:00,5726761,40,"",0,,12547.555411942396,0
361259-TCFALL2025-RMKBLK-Saturday-03,10:11:00,10:11:00,5726762,41,"",0,,12803.925866874653,0
361259-TCFALL2025-RMKBLK-Saturday-03,10:12:00,10:12:00,5726763,42,"",0,,13245.90398028222,1
361260-TCFALL2025-RMKBLK-Saturday-03,09:55:00,09:55:00,5726722,0,"",0,,0,1
361260-TCFALL2025-RMKBLK-Saturday-03,09:56:00,09:56:00,5726723,1,"",0,,287.6223941063447,0
361260-TCFALL2025-RMKBLK-Saturday-03,09:56:00,09:56:00,5726724,2,"",0,,436.00224421642764,0
361260-TCFALL2025-RMKBLK-Saturday-03,09:57:00,09:57:00,5726725,3,"",0,,708.7209701477948,0
361260-TCFALL2025-RMKBLK-Saturday-03,09:57:00,09:57:00,5726726,4,"",0,,859.2789135037057,0
361260-TCFALL2025-RMKBLK-Saturday-03,09:58:00,09:58:00,5726727,5,"",0,,1167.746690527291,1
361260-TCFALL2025-RMKBLK-Saturday-03,09:59:00,09:59:00,5726728,6,"",0,,1557.4809912310664,0
361260-TCFALL2025-RMKBLK-Saturday-03,10:00:00,10:00:00,5726729,7,"",0,,1870.7053473089215,0
361260-TCFALL2025-RMKBLK-Saturday-03,10:01:00,10:01:00,5726730,8,"",0,,2320.0719606575194,0
361260-TCFALL2025-RMKBLK-Saturday-03,10:02:00,10:02:00,5726731,9,"",0,,2734.509917466413,0
361260-TCFALL2025-RMKBLK-Saturday-03,10:03:00,10:03:00,5726732,10,"",0,,2989.9890631514395,0
361260-TCFALL2025-RMKBLK-Saturday-03,10:05:00,10:05:00,5726733,11,"",0,,3677.757159684447,1
361260-TCFALL2025-RMKBLK-Saturday-03,10:05:00,10:05:00,5726734,12,"",0,,3871.0240987452835,0
361260-TCFALL2025-RMKBLK-Saturday-03,10:06:00,10:06:00,5726735,13,"",0,,4220.328477750956,0
361260-TCFALL2025-RMKBLK-Saturday-03,10:07:00,10:07:00,5726736,14,"",0,,4506.502630689404,0
361260-TCFALL2025-RMKBLK-Saturday-03,10:08:00,10:08:00,5726737,15,"",0,,4725.292362989721,0
361260-TCFALL2025-RMKBLK-Saturday-03,10:08:00,10:08:00,5726738,16,"",0,,5040.711313751505,0
361260-TCFALL2025-RMKBLK-Saturday-03,10:09:00,10:09:00,5726739,17,"",0,,5261.590602241225,0
361260-TCFALL2025-RMKBLK-Saturday-03,10:10:00,10:10:00,5726740,18,"",0,,5493.859515551288,0
361260-TCFALL2025-RMKBLK-Saturday-03,10:11:00,10:11:00,5726741,19,"",0,,5877.415730228517,1
361260-TCFALL2025-RMKBLK-Saturday-03,10:12:00,10:12:00,5726742,20,"",0,,6246.512589768796,0
361260-TCFALL2025-RMKBLK-Saturday-03,10:12:00,10:12:00,5726743,21,"",0,,6509.066643927243,0
361260-TCFALL2025-RMKBLK-Saturday-03,10:13:00,10:13:00,5726744,22,"",0,,6978.82547666377,0
361260-TCFALL2025-RMKBLK-Saturday-03,10:15:00,10:15:00,5726745,23,"",0,,7409.117766630502,0
361260-TCFALL2025-RMKBLK-Saturday-03,10:16:00,10:16:00,5726746,24,"",0,,7867.361789542954,0
361260-TCFALL2025-RMKBLK-Saturday-03,10:16:00,10:16:00,5726747,25,"",0,,8153.501208565232,0
361260-TCFALL2025-RMKBLK-Saturday-03,10:18:00,10:33:00,8318419,26,"",0,,8855.791585092564,1
361260-TCFALL2025-RMKBLK-Saturday-03,10:35:00,10:35:00,5726748,27,"",0,,9499.057464532225,0
361260-TCFALL2025-RMKBLK-Saturday-03,10:36:00,10:36:00,5726749,28,"",0,,9841.275173634564,0
361260-TCFALL2025-RMKBLK-Saturday-03,10:37:00,10:37:00,5726750,29,"",0,,10125.98004347522,0
361260-TCFALL2025-RMKBLK-Saturday-03,10:38:00,10:38:00,5726751,30,"",0,,10531.902143677044,1
361260-TCFALL2025-RMKBLK-Saturday-03,10:39:00,10:39:00,5726752,31,"",0,,10723.892017177095,0
361260-TCFALL2025-RMKBLK-Saturday-03,10:39:00,10:39:00,5726753,32,"",0,,10906.786285894856,0
361260-TCFALL2025-RMKBLK-Saturday-03,10:40:00,10:40:00,5726754,33,"",0,,11085.959744206672,0
361260-TCFALL2025-RMKBLK-Saturday-03,10:41:00,10:41:00,5726755,34,"",0,,11292.683236820561,0
361260-TCFALL2025-RMKBLK-Saturday-03,10:41:00,10:41:00,5726756,35,"",0,,11475.5793803336,0
361260-TCFALL2025-RMKBLK-Saturday-03,10:42:00,10:42:00,5726757,36,"",0,,11775.855150428668,0
361260-TCFALL2025-RMKBLK-Saturday-03,10:43:00,10:43:00,5726758,37,"",0,,11974.395431860117,0
361260-TCFALL2025-RMKBLK-Saturday-03,10:44:00,10:44:00,5726759,38,"",0,,12208.272300102306,0
361260-TCFALL2025-RMKBLK-Saturday-03,10:44:00,10:44:00,5726760,39,"",0,,12380.646023091733,0
361260-TCFALL2025-RMKBLK-Saturday-03,10:45:00,10:45:00,5726761,40,"",0,,12547.555411942396,0
361260-TCFALL2025-RMKBLK-Saturday-03,10:46:00,10:46:00,5726762,41,"",0,,12803.925866874653,0
361260-TCFALL2025-RMKBLK-Saturday-03,10:47:00,10:47:00,5726763,42,"",0,,13245.90398028222,1
361261-TCFALL2025-RMKBLK-Saturday-03,10:35:00,10:35:00,5726722,0,"",0,,0,1
361261-TCFALL2025-RMKBLK-Saturday-03,10:36:00,10:36:00,5726723,1,"",0,,287.6223941063447,0
361261-TCFALL2025-RMKBLK-Saturday-03,10:36:00,10:36:00,5726724,2,"",0,,436.00224421642764,0
361261-TCFALL2025-RMKBLK-Saturday-03,10:37:00,10:37:00,5726725,3,"",0,,708.7209701477948,0
361261-TCFALL2025-RMKBLK-Saturday-03,10:37:00,10:37:00,5726726,4,"",0,,859.2789135037057,0
361261-TCFALL2025-RMKBLK-Saturday-03,10:38:00,10:38:00,5726727,5,"",0,,1167.746690527291,1
361261-TCFALL2025-RMKBLK-Saturday-03,10:39:00,10:39:00,5726728,6,"",0,,1557.4809912310664,0
361261-TCFALL2025-RMKBLK-Saturday-03,10:40:00,10:40:00,5726729,7,"",0,,1870.7053473089215,0
361261-TCFALL2025-RMKBLK-Saturday-03,10:41:00,10:41:00,5726730,8,"",0,,2320.0719606575194,0
361261-TCFALL2025-RMKBLK-Saturday-03,10:42:00,10:42:00,5726731,9,"",0,,2734.509917466413,0
361261-TCFALL2025-RMKBLK-Saturday-03,10:43:00,10:43:00,5726732,10,"",0,,2989.9890631514395,0
361261-TCFALL2025-RMKBLK-Saturday-03,10:45:00,10:45:00,5726733,11,"",0,,3677.757159684447,1
361261-TCFALL2025-RMKBLK-Saturday-03,10:45:00,10:45:00,5726734,12,"",0,,3871.0240987452835,0
361261-TCFALL2025-RMKBLK-Saturday-03,10:46:00,10:46:00,5726735,13,"",0,,4220.328477750956,0
361261-TCFALL2025-RMKBLK-Saturday-03,10:47:00,10:47:00,5726736,14,"",0,,4506.502630689404,0
361261-TCFALL2025-RMKBLK-Saturday-03,10:48:00,10:48:00,5726737,15,"",0,,4725.292362989721,0
361261-TCFALL2025-RMKBLK-Saturday-03,10:48:00,10:48:00,5726738,16,"",0,,5040.711313751505,0
361261-TCFALL2025-RMKBLK-Saturday-03,10:49:00,10:49:00,5726739,17,"",0,,5261.590602241225,0
361261-TCFALL2025-RMKBLK-Saturday-03,10:50:00,10:50:00,5726740,18,"",0,,5493.859515551288,0
361261-TCFALL2025-RMKBLK-Saturday-03,10:51:00,10:51:00,5726741,19,"",0,,5877.415730228517,1
361261-TCFALL2025-RMKBLK-Saturday-03,10:52:00,10:52:00,5726742,20,"",0,,6246.512589768796,0
361261-TCFALL2025-RMKBLK-Saturday-03,10:52:00,10:52:00,5726743,21,"",0,,6509.066643927243,0
361261-TCFALL2025-RMKBLK-Saturday-03,10:53:00,10:53:00,5726744,22,"",0,,6978.82547666377,0
361261-TCFALL2025-RMKBLK-Saturday-03,10:55:00,10:55:00,5726745,23,"",0,,7409.117766630502,0
361261-TCFALL2025-RMKBLK-Saturday-03,10:56:00,10:56:00,5726746,24,"",0,,7867.361789542954,0
361261-TCFALL2025-RMKBLK-Saturday-03,10:56:00,10:56:00,5726747,25,"",0,,8153.501208565232,0
361261-TCFALL2025-RMKBLK-Saturday-03,10:58:00,11:13:00,8318419,26,"",0,,8855.791585092564,1
361261-TCFALL2025-RMKBLK-Saturday-03,11:15:00,11:15:00,5726748,27,"",0,,9499.057464532225,0
361261-TCFALL2025-RMKBLK-Saturday-03,11:16:00,11:16:00,5726749,28,"",0,,9841.275173634564,0
361261-TCFALL2025-RMKBLK-Saturday-03,11:17:00,11:17:00,5726750,29,"",0,,10125.98004347522,0
361261-TCFALL2025-RMKBLK-Saturday-03,11:18:00,11:18:00,5726751,30,"",0,,10531.902143677044,1
361261-TCFALL2025-RMKBLK-Saturday-03,11:19:00,11:19:00,5726752,31,"",0,,10723.892017177095,0
361261-TCFALL2025-RMKBLK-Saturday-03,11:19:00,11:19:00,5726753,32,"",0,,10906.786285894856,0
361261-TCFALL2025-RMKBLK-Saturday-03,11:20:00,11:20:00,5726754,33,"",0,,11085.959744206672,0
361261-TCFALL2025-RMKBLK-Saturday-03,11:21:00,11:21:00,5726755,34,"",0,,11292.683236820561,0
361261-TCFALL2025-RMKBLK-Saturday-03,11:21:00,11:21:00,5726756,35,"",0,,11475.5793803336,0
361261-TCFALL2025-RMKBLK-Saturday-03,11:22:00,11:22:00,5726757,36,"",0,,11775.855150428668,0
361261-TCFALL2025-RMKBLK-Saturday-03,11:23:00,11:23:00,5726758,37,"",0,,11974.395431860117,0
361261-TCFALL2025-RMKBLK-Saturday-03,11:24:00,11:24:00,5726759,38,"",0,,12208.272300102306,0
361261-TCFALL2025-RMKBLK-Saturday-03,11:24:00,11:24:00,5726760,39,"",0,,12380.646023091733,0
361261-TCFALL2025-RMKBLK-Saturday-03,11:25:00,11:25:00,5726761,40,"",0,,12547.555411942396,0
361261-TCFALL2025-RMKBLK-Saturday-03,11:26:00,11:26:00,5726762,41,"",0,,12803.925866874653,0
361261-TCFALL2025-RMKBLK-Saturday-03,11:27:00,11:27:00,5726763,42,"",0,,13245.90398028222,1
361262-TCFALL2025-RMKBLK-Saturday-03,11:15:00,11:15:00,5726722,0,"",0,,0,1
361262-TCFALL2025-RMKBLK-Saturday-03,11:16:00,11:16:00,5726723,1,"",0,,287.6223941063447,0
361262-TCFALL2025-RMKBLK-Saturday-03,11:16:00,11:16:00,5726724,2,"",0,,436.00224421642764,0
361262-TCFALL2025-RMKBLK-Saturday-03,11:17:00,11:17:00,5726725,3,"",0,,708.7209701477948,0
361262-TCFALL2025-RMKBLK-Saturday-03,11:17:00,11:17:00,5726726,4,"",0,,859.2789135037057,0
361262-TCFALL2025-RMKBLK-Saturday-03,11:18:00,11:18:00,5726727,5,"",0,,1167.746690527291,1
361262-TCFALL2025-RMKBLK-Saturday-03,11:19:00,11:19:00,5726728,6,"",0,,1557.4809912310664,0
361262-TCFALL2025-RMKBLK-Saturday-03,11:20:00,11:20:00,5726729,7,"",0,,1870.7053473089215,0
361262-TCFALL2025-RMKBLK-Saturday-03,11:21:00,11:21:00,5726730,8,"",0,,2320.0719606575194,0
361262-TCFALL2025-RMKBLK-Saturday-03,11:22:00,11:22:00,5726731,9,"",0,,2734.509917466413,0
361262-TCFALL2025-RMKBLK-Saturday-03,11:23:00,11:23:00,5726732,10,"",0,,2989.9890631514395,0
361262-TCFALL2025-RMKBLK-Saturday-03,11:25:00,11:25:00,5726733,11,"",0,,3677.757159684447,1
361262-TCFALL2025-RMKBLK-Saturday-03,11:25:00,11:25:00,5726734,12,"",0,,3871.0240987452835,0
361262-TCFALL2025-RMKBLK-Saturday-03,11:26:00,11:26:00,5726735,13,"",0,,4220.328477750956,0
361262-TCFALL2025-RMKBLK-Saturday-03,11:27:00,11:27:00,5726736,14,"",0,,4506.502630689404,0
361262-TCFALL2025-RMKBLK-Saturday-03,11:28:00,11:28:00,5726737,15,"",0,,4725.292362989721,0
361262-TCFALL2025-RMKBLK-Saturday-03,11:28:00,11:28:00,5726738,16,"",0,,5040.711313751505,0
361262-TCFALL2025-RMKBLK-Saturday-03,11:29:00,11:29:00,5726739,17,"",0,,5261.590602241225,0
361262-TCFALL2025-RMKBLK-Saturday-03,11:30:00,11:30:00,5726740,18,"",0,,5493.859515551288,0
361262-TCFALL2025-RMKBLK-Saturday-03,11:31:00,11:31:00,5726741,19,"",0,,5877.415730228517,1
361262-TCFALL2025-RMKBLK-Saturday-03,11:32:00,11:32:00,5726742,20,"",0,,6246.512589768796,0
361262-TCFALL2025-RMKBLK-Saturday-03,11:32:00,11:32:00,5726743,21,"",0,,6509.066643927243,0
361262-TCFALL2025-RMKBLK-Saturday-03,11:33:00,11:33:00,5726744,22,"",0,,6978.82547666377,0
361262-TCFALL2025-RMKBLK-Saturday-03,11:35:00,11:35:00,5726745,23,"",0,,7409.117766630502,0
361262-TCFALL2025-RMKBLK-Saturday-03,11:36:00,11:36:00,5726746,24,"",0,,7867.361789542954,0
361262-TCFALL2025-RMKBLK-Saturday-03,11:36:00,11:36:00,5726747,25,"",0,,8153.501208565232,0
361262-TCFALL2025-RMKBLK-Saturday-03,11:38:00,11:53:00,8318419,26,"",0,,8855.791585092564,1
361262-TCFALL2025-RMKBLK-Saturday-03,11:55:00,11:55:00,5726748,27,"",0,,9499.057464532225,0
361262-TCFALL2025-RMKBLK-Saturday-03,11:56:00,11:56:00,5726749,28,"",0,,9841.275173634564,0
361262-TCFALL2025-RMKBLK-Saturday-03,11:57:00,11:57:00,5726750,29,"",0,,10125.98004347522,0
361262-TCFALL2025-RMKBLK-Saturday-03,11:58:00,11:58:00,5726751,30,"",0,,10531.902143677044,1
361262-TCFALL2025-RMKBLK-Saturday-03,11:59:00,11:59:00,5726752,31,"",0,,10723.892017177095,0
361262-TCFALL2025-RMKBLK-Saturday-03,11:59:00,11:59:00,5726753,32,"",0,,10906.786285894856,0
361262-TCFALL2025-RMKBLK-Saturday-03,12:00:00,12:00:00,5726754,33,"",0,,11085.959744206672,0
361262-TCFALL2025-RMKBLK-Saturday-03,12:01:00,12:01:00,5726755,34,"",0,,11292.683236820561,0
361262-TCFALL2025-RMKBLK-Saturday-03,12:01:00,12:01:00,5726756,35,"",0,,11475.5793803336,0
361262-TCFALL2025-RMKBLK-Saturday-03,12:02:00,12:02:00,5726757,36,"",0,,11775.855150428668,0
361262-TCFALL2025-RMKBLK-Saturday-03,12:03:00,12:03:00,5726758,37,"",0,,11974.395431860117,0
361262-TCFALL2025-RMKBLK-Saturday-03,12:04:00,12:04:00,5726759,38,"",0,,12208.272300102306,0
361262-TCFALL2025-RMKBLK-Saturday-03,12:04:00,12:04:00,5726760,39,"",0,,12380.646023091733,0
361262-TCFALL2025-RMKBLK-Saturday-03,12:05:00,12:05:00,5726761,40,"",0,,12547.555411942396,0
361262-TCFALL2025-RMKBLK-Saturday-03,12:06:00,12:06:00,5726762,41,"",0,,12803.925866874653,0
361262-TCFALL2025-RMKBLK-Saturday-03,12:07:00,12:07:00,5726763,42,"",0,,13245.90398028222,1
361263-TCFALL2025-RMKBLK-Saturday-03,11:53:00,11:53:00,5726722,0,"",0,,0,1
361263-TCFALL2025-RMKBLK-Saturday-03,11:54:00,11:54:00,5726723,1,"",0,,287.6223941063447,0
361263-TCFALL2025-RMKBLK-Saturday-03,11:54:00,11:54:00,5726724,2,"",0,,436.00224421642764,0
361263-TCFALL2025-RMKBLK-Saturday-03,11:55:00,11:55:00,5726725,3,"",0,,708.7209701477948,0
361263-TCFALL2025-RMKBLK-Saturday-03,11:55:00,11:55:00,5726726,4,"",0,,859.2789135037057,0
361263-TCFALL2025-RMKBLK-Saturday-03,11:56:00,11:56:00,5726727,5,"",0,,1167.746690527291,1
361263-TCFALL2025-RMKBLK-Saturday-03,11:57:00,11:57:00,5726728,6,"",0,,1557.4809912310664,0
361263-TCFALL2025-RMKBLK-Saturday-03,11:58:00,11:58:00,5726729,7,"",0,,1870.7053473089215,0
361263-TCFALL2025-RMKBLK-Saturday-03,11:59:00,11:59:00,5726730,8,"",0,,2320.0719606575194,0
361263-TCFALL2025-RMKBLK-Saturday-03,12:00:00,12:00:00,5726731,9,"",0,,2734.509917466413,0
361263-TCFALL2025-RMKBLK-Saturday-03,12:01:00,12:01:00,5726732,10,"",0,,2989.9890631514395,0
361263-TCFALL2025-RMKBLK-Saturday-03,12:03:00,12:03:00,5726733,11,"",0,,3677.757159684447,1
361263-TCFALL2025-RMKBLK-Saturday-03,12:03:00,12:03:00,5726734,12,"",0,,3871.0240987452835,0
361263-TCFALL2025-RMKBLK-Saturday-03,12:04:00,12:04:00,5726735,13,"",0,,4220.328477750956,0
361263-TCFALL2025-RMKBLK-Saturday-03,12:05:00,12:05:00,5726736,14,"",0,,4506.502630689404,0
361263-TCFALL2025-RMKBLK-Saturday-03,12:06:00,12:06:00,5726737,15,"",0,,4725.292362989721,0
361263-TCFALL2025-RMKBLK-Saturday-03,12:06:00,12:06:00,5726738,16,"",0,,5040.711313751505,0
361263-TCFALL2025-RMKBLK-Saturday-03,12:07:00,12:07:00,5726739,17,"",0,,5261.590602241225,0
361263-TCFALL2025-RMKBLK-Saturday-03,12:08:00,12:08:00,5726740,18,"",0,,5493.859515551288,0
361263-TCFALL2025-RMKBLK-Saturday-03,12:09:00,12:09:00,5726741,19,"",0,,5877.415730228517,1
361263-TCFALL2025-RMKBLK-Saturday-03,12:10:00,12:10:00,5726742,20,"",0,,6246.512589768796,0
361263-TCFALL2025-RMKBLK-Saturday-03,12:10:00,12:10:00,5726743,21,"",0,,6509.066643927243,0
361263-TCFALL2025-RMKBLK-Saturday-03,12:11:00,12:11:00,5726744,22,"",0,,6978.82547666377,0
361263-TCFALL2025-RMKBLK-Saturday-03,12:13:00,12:13:00,5726745,23,"",0,,7409.117766630502,0
361263-TCFALL2025-RMKBLK-Saturday-03,12:14:00,12:14:00,5726746,24,"",0,,7867.361789542954,0
361263-TCFALL2025-RMKBLK-Saturday-03,12:14:00,12:14:00,5726747,25,"",0,,8153.501208565232,0
361263-TCFALL2025-RMKBLK-Saturday-03,12:16:00,12:31:00,8318419,26,"",0,,8855.791585092564,1
361263-TCFALL2025-RMKBLK-Saturday-03,12:33:00,12:33:00,5726748,27,"",0,,9499.057464532225,0
361263-TCFALL2025-RMKBLK-Saturday-03,12:34:00,12:34:00,5726749,28,"",0,,9841.275173634564,0
361263-TCFALL2025-RMKBLK-Saturday-03,12:35:00,12:35:00,5726750,29,"",0,,10125.98004347522,0
361263-TCFALL2025-RMKBLK-Saturday-03,12:36:00,12:36:00,5726751,30,"",0,,10531.902143677044,1
361263-TCFALL2025-RMKBLK-Saturday-03,12:37:00,12:37:00,5726752,31,"",0,,10723.892017177095,0
361263-TCFALL2025-RMKBLK-Saturday-03,12:37:00,12:37:00,5726753,32,"",0,,10906.786285894856,0
361263-TCFALL2025-RMKBLK-Saturday-03,12:38:00,12:38:00,5726754,33,"",0,,11085.959744206672,0
361263-TCFALL2025-RMKBLK-Saturday-03,12:39:00,12:39:00,5726755,34,"",0,,11292.683236820561,0
361263-TCFALL2025-RMKBLK-Saturday-03,12:39:00,12:39:00,5726756,35,"",0,,11475.5793803336,0
361263-TCFALL2025-RMKBLK-Saturday-03,12:40:00,12:40:00,5726757,36,"",0,,11775.855150428668,0
361263-TCFALL2025-RMKBLK-Saturday-03,12:41:00,12:41:00,5726758,37,"",0,,11974.395431860117,0
361263-TCFALL2025-RMKBLK-Saturday-03,12:42:00,12:42:00,5726759,38,"",0,,12208.272300102306,0
361263-TCFALL2025-RMKBLK-Saturday-03,12:42:00,12:42:00,5726760,39,"",0,,12380.646023091733,0
361263-TCFALL2025-RMKBLK-Saturday-03,12:43:00,12:43:00,5726761,40,"",0,,12547.555411942396,0
361263-TCFALL2025-RMKBLK-Saturday-03,12:44:00,12:44:00,5726762,41,"",0,,12803.925866874653,0
361263-TCFALL2025-RMKBLK-Saturday-03,12:45:00,12:45:00,5726763,42,"",0,,13245.90398028222,1
361264-TCFALL2025-RMKBLK-Saturday-03,12:30:00,12:30:00,5726722,0,"",0,,0,1
361264-TCFALL2025-RMKBLK-Saturday-03,12:31:00,12:31:00,5726723,1,"",0,,287.6223941063447,0
361264-TCFALL2025-RMKBLK-Saturday-03,12:31:00,12:31:00,5726724,2,"",0,,436.00224421642764,0
361264-TCFALL2025-RMKBLK-Saturday-03,12:32:00,12:32:00,5726725,3,"",0,,708.7209701477948,0
361264-TCFALL2025-RMKBLK-Saturday-03,12:32:00,12:32:00,5726726,4,"",0,,859.2789135037057,0
361264-TCFALL2025-RMKBLK-Saturday-03,12:33:00,12:33:00,5726727,5,"",0,,1167.746690527291,1
361264-TCFALL2025-RMKBLK-Saturday-03,12:34:00,12:34:00,5726728,6,"",0,,1557.4809912310664,0
361264-TCFALL2025-RMKBLK-Saturday-03,12:35:00,12:35:00,5726729,7,"",0,,1870.7053473089215,0
361264-TCFALL2025-RMKBLK-Saturday-03,12:36:00,12:36:00,5726730,8,"",0,,2320.0719606575194,0
361264-TCFALL2025-RMKBLK-Saturday-03,12:37:00,12:37:00,5726731,9,"",0,,2734.509917466413,0
361264-TCFALL2025-RMKBLK-Saturday-03,12:38:00,12:38:00,5726732,10,"",0,,2989.9890631514395,0
361264-TCFALL2025-RMKBLK-Saturday-03,12:40:00,12:40:00,5726733,11,"",0,,3677.757159684447,1
361264-TCFALL2025-RMKBLK-Saturday-03,12:40:00,12:40:00,5726734,12,"",0,,3871.0240987452835,0
361264-TCFALL2025-RMKBLK-Saturday-03,12:41:00,12:41:00,5726735,13,"",0,,4220.328477750956,0
361264-TCFALL2025-RMKBLK-Saturday-03,12:42:00,12:42:00,5726736,14,"",0,,4506.502630689404,0
361264-TCFALL2025-RMKBLK-Saturday-03,12:43:00,12:43:00,5726737,15,"",0,,4725.292362989721,0
361264-TCFALL2025-RMKBLK-Saturday-03,12:43:00,12:43:00,5726738,16,"",0,,5040.711313751505,0
361264-TCFALL2025-RMKBLK-Saturday-03,12:44:00,12:44:00,5726739,17,"",0,,5261.590602241225,0
361264-TCFALL2025-RMKBLK-Saturday-03,12:45:00,12:45:00,5726740,18,"",0,,5493.859515551288,0
361264-TCFALL2025-RMKBLK-Saturday-03,12:46:00,12:46:00,5726741,19,"",0,,5877.415730228517,1
361264-TCFALL2025-RMKBLK-Saturday-03,12:47:00,12:47:00,5726742,20,"",0,,6246.512589768796,0
361264-TCFALL2025-RMKBLK-Saturday-03,12:47:00,12:47:00,5726743,21,"",0,,6509.066643927243,0
361264-TCFALL2025-RMKBLK-Saturday-03,12:48:00,12:48:00,5726744,22,"",0,,6978.82547666377,0
361264-TCFALL2025-RMKBLK-Saturday-03,12:50:00,12:50:00,5726745,23,"",0,,7409.117766630502,0
361264-TCFALL2025-RMKBLK-Saturday-03,12:51:00,12:51:00,5726746,24,"",0,,7867.361789542954,0
361264-TCFALL2025-RMKBLK-Saturday-03,12:51:00,12:51:00,5726747,25,"",0,,8153.501208565232,0
361264-TCFALL2025-RMKBLK-Saturday-03,12:53:00,13:08:00,8318419,26,"",0,,8855.791585092564,1
361264-TCFALL2025-RMKBLK-Saturday-03,13:10:00,13:10:00,5726748,27,"",0,,9499.057464532225,0
361264-TCFALL2025-RMKBLK-Saturday-03,13:11:00,13:11:00,5726749,28,"",0,,9841.275173634564,0
361264-TCFALL2025-RMKBLK-Saturday-03,13:12:00,13:12:00,5726750,29,"",0,,10125.98004347522,0
361264-TCFALL2025-RMKBLK-Saturday-03,13:13:00,13:13:00,5726751,30,"",0,,10531.902143677044,1
361264-TCFALL2025-RMKBLK-Saturday-03,13:14:00,13:14:00,5726752,31,"",0,,10723.892017177095,0
361264-TCFALL2025-RMKBLK-Saturday-03,13:14:00,13:14:00,5726753,32,"",0,,10906.786285894856,0
361264-TCFALL2025-RMKBLK-Saturday-03,13:15:00,13:15:00,5726754,33,"",0,,11085.959744206672,0
361264-TCFALL2025-RMKBLK-Saturday-03,13:16:00,13:16:00,5726755,34,"",0,,11292.683236820561,0
361264-TCFALL2025-RMKBLK-Saturday-03,13:16:00,13:16:00,5726756,35,"",0,,11475.5793803336,0
361264-TCFALL2025-RMKBLK-Saturday-03,13:17:00,13:17:00,5726757,36,"",0,,11775.855150428668,0
361264-TCFALL2025-RMKBLK-Saturday-03,13:18:00,13:18:00,5726758,37,"",0,,11974.395431860117,0
361264-TCFALL2025-RMKBLK-Saturday-03,13:19:00,13:19:00,5726759,38,"",0,,12208.272300102306,0
361264-TCFALL2025-RMKBLK-Saturday-03,13:19:00,13:19:00,5726760,39,"",0,,12380.646023091733,0
361264-TCFALL2025-RMKBLK-Saturday-03,13:20:00,13:20:00,5726761,40,"",0,,12547.555411942396,0
361264-TCFALL2025-RMKBLK-Saturday-03,13:21:00,13:21:00,5726762,41,"",0,,12803.925866874653,0
361264-TCFALL2025-RMKBLK-Saturday-03,13:22:00,13:22:00,5726763,42,"",0,,13245.90398028222,1
361265-TCFALL2025-RMKBLK-Saturday-03,13:10:00,13:10:00,5726722,0,"",0,,0,1
361265-TCFALL2025-RMKBLK-Saturday-03,13:11:00,13:11:00,5726723,1,"",0,,287.6223941063447,0
361265-TCFALL2025-RMKBLK-Saturday-03,13:11:00,13:11:00,5726724,2,"",0,,436.00224421642764,0
361265-TCFALL2025-RMKBLK-Saturday-03,13:12:00,13:12:00,5726725,3,"",0,,708.7209701477948,0
361265-TCFALL2025-RMKBLK-Saturday-03,13:12:00,13:12:00,5726726,4,"",0,,859.2789135037057,0
361265-TCFALL2025-RMKBLK-Saturday-03,13:13:00,13:13:00,5726727,5,"",0,,1167.746690527291,1
361265-TCFALL2025-RMKBLK-Saturday-03,13:14:00,13:14:00,5726728,6,"",0,,1557.4809912310664,0
361265-TCFALL2025-RMKBLK-Saturday-03,13:15:00,13:15:00,5726729,7,"",0,,1870.7053473089215,0
361265-TCFALL2025-RMKBLK-Saturday-03,13:16:00,13:16:00,5726730,8,"",0,,2320.0719606575194,0
361265-TCFALL2025-RMKBLK-Saturday-03,13:17:00,13:17:00,5726731,9,"",0,,2734.509917466413,0
361265-TCFALL2025-RMKBLK-Saturday-03,13:18:00,13:18:00,5726732,10,"",0,,2989.9890631514395,0
361265-TCFALL2025-RMKBLK-Saturday-03,13:20:00,13:20:00,5726733,11,"",0,,3677.757159684447,1
361265-TCFALL2025-RMKBLK-Saturday-03,13:20:00,13:20:00,5726734,12,"",0,,3871.0240987452835,0
361265-TCFALL2025-RMKBLK-Saturday-03,13:21:00,13:21:00,5726735,13,"",0,,4220.328477750956,0
361265-TCFALL2025-RMKBLK-Saturday-03,13:22:00,13:22:00,5726736,14,"",0,,4506.502630689404,0
361265-TCFALL2025-RMKBLK-Saturday-03,13:23:00,13:23:00,5726737,15,"",0,,4725.292362989721,0
361265-TCFALL2025-RMKBLK-Saturday-03,13:23:00,13:23:00,5726738,16,"",0,,5040.711313751505,0
361265-TCFALL2025-RMKBLK-Saturday-03,13:24:00,13:24:00,5726739,17,"",0,,5261.590602241225,0
361265-TCFALL2025-RMKBLK-Saturday-03,13:25:00,13:25:00,5726740,18,"",0,,5493.859515551288,0
361265-TCFALL2025-RMKBLK-Saturday-03,13:26:00,13:26:00,5726741,19,"",0,,5877.415730228517,1
361265-TCFALL2025-RMKBLK-Saturday-03,13:27:00,13:27:00,5726742,20,"",0,,6246.512589768796,0
361265-TCFALL2025-RMKBLK-Saturday-03,13:27:00,13:27:00,5726743,21,"",0,,6509.066643927243,0
361265-TCFALL2025-RMKBLK-Saturday-03,13:28:00,13:28:00,5726744,22,"",0,,6978.82547666377,0
361265-TCFALL2025-RMKBLK-Saturday-03,13:30:00,13:30:00,5726745,23,"",0,,7409.117766630502,0
361265-TCFALL2025-RMKBLK-Saturday-03,13:31:00,13:31:00,5726746,24,"",0,,7867.361789542954,0
361265-TCFALL2025-RMKBLK-Saturday-03,13:31:00,13:31:00,5726747,25,"",0,,8153.501208565232,0
361265-TCFALL2025-RMKBLK-Saturday-03,13:33:00,13:48:00,8318419,26,"",0,,8855.791585092564,1
361265-TCFALL2025-RMKBLK-Saturday-03,13:50:00,13:50:00,5726748,27,"",0,,9499.057464532225,0
361265-TCFALL2025-RMKBLK-Saturday-03,13:51:00,13:51:00,5726749,28,"",0,,9841.275173634564,0
361265-TCFALL2025-RMKBLK-Saturday-03,13:52:00,13:52:00,5726750,29,"",0,,10125.98004347522,0
361265-TCFALL2025-RMKBLK-Saturday-03,13:53:00,13:53:00,5726751,30,"",0,,10531.902143677044,1
361265-TCFALL2025-RMKBLK-Saturday-03,13:54:00,13:54:00,5726752,31,"",0,,10723.892017177095,0
361265-TCFALL2025-RMKBLK-Saturday-03,13:54:00,13:54:00,5726753,32,"",0,,10906.786285894856,0
361265-TCFALL2025-RMKBLK-Saturday-03,13:55:00,13:55:00,5726754,33,"",0,,11085.959744206672,0
361265-TCFALL2025-RMKBLK-Saturday-03,13:56:00,13:56:00,5726755,34,"",0,,11292.683236820561,0
361265-TCFALL2025-RMKBLK-Saturday-03,13:56:00,13:56:00,5726756,35,"",0,,11475.5793803336,0
361265-TCFALL2025-RMKBLK-Saturday-03,13:57:00,13:57:00,5726757,36,"",0,,11775.855150428668,0
361265-TCFALL2025-RMKBLK-Saturday-03,13:58:00,13:58:00,5726758,37,"",0,,11974.395431860117,0
361265-TCFALL2025-RMKBLK-Saturday-03,13:59:00,13:59:00,5726759,38,"",0,,12208.272300102306,0
361265-TCFALL2025-RMKBLK-Saturday-03,13:59:00,13:59:00,5726760,39,"",0,,12380.646023091733,0
361265-TCFALL2025-RMKBLK-Saturday-03,14:00:00,14:00:00,5726761,40,"",0,,12547.555411942396,0
361265-TCFALL2025-RMKBLK-Saturday-03,14:01:00,14:01:00,5726762,41,"",0,,12803.925866874653,0
361265-TCFALL2025-RMKBLK-Saturday-03,14:02:00,14:02:00,5726763,42,"",0,,13245.90398028222,1
361266-TCFALL2025-RMKBLK-Saturday-03,13:48:00,13:48:00,5726722,0,"",0,,0,1
361266-TCFALL2025-RMKBLK-Saturday-03,13:49:00,13:49:00,5726723,1,"",0,,287.6223941063447,0
361266-TCFALL2025-RMKBLK-Saturday-03,13:49:00,13:49:00,5726724,2,"",0,,436.00224421642764,0
361266-TCFALL2025-RMKBLK-Saturday-03,13:50:00,13:50:00,5726725,3,"",0,,708.7209701477948,0
361266-TCFALL2025-RMKBLK-Saturday-03,13:50:00,13:50:00,5726726,4,"",0,,859.2789135037057,0
361266-TCFALL2025-RMKBLK-Saturday-03,13:51:00,13:51:00,5726727,5,"",0,,1167.746690527291,1
361266-TCFALL2025-RMKBLK-Saturday-03,13:52:00,13:52:00,5726728,6,"",0,,1557.4809912310664,0
361266-TCFALL2025-RMKBLK-Saturday-03,13:53:00,13:53:00,5726729,7,"",0,,1870.7053473089215,0
361266-TCFALL2025-RMKBLK-Saturday-03,13:54:00,13:54:00,5726730,8,"",0,,2320.0719606575194,0
361266-TCFALL2025-RMKBLK-Saturday-03,13:55:00,13:55:00,5726731,9,"",0,,2734.509917466413,0
361266-TCFALL2025-RMKBLK-Saturday-03,13:56:00,13:56:00,5726732,10,"",0,,2989.9890631514395,0
361266-TCFALL2025-RMKBLK-Saturday-03,13:58:00,13:58:00,5726733,11,"",0,,3677.757159684447,1
361266-TCFALL2025-RMKBLK-Saturday-03,13:58:00,13:58:00,5726734,12,"",0,,3871.0240987452835,0
361266-TCFALL2025-RMKBLK-Saturday-03,13:59:00,13:59:00,5726735,13,"",0,,4220.328477750956,0
361266-TCFALL2025-RMKBLK-Saturday-03,14:00:00,14:00:00,5726736,14,"",0,,4506.502630689404,0
361266-TCFALL2025-RMKBLK-Saturday-03,14:01:00,14:01:00,5726737,15,"",0,,4725.292362989721,0
361266-TCFALL2025-RMKBLK-Saturday-03,14:01:00,14:01:00,5726738,16,"",0,,5040.711313751505,0
361266-TCFALL2025-RMKBLK-Saturday-03,14:02:00,14:02:00,5726739,17,"",0,,5261.590602241225,0
361266-TCFALL2025-RMKBLK-Saturday-03,14:03:00,14:03:00,5726740,18,"",0,,5493.859515551288,0
361266-TCFALL2025-RMKBLK-Saturday-03,14:04:00,14:04:00,5726741,19,"",0,,5877.415730228517,1
361266-TCFALL2025-RMKBLK-Saturday-03,14:05:00,14:05:00,5726742,20,"",0,,6246.512589768796,0
361266-TCFALL2025-RMKBLK-Saturday-03,14:05:00,14:05:00,5726743,21,"",0,,6509.066643927243,0
361266-TCFALL2025-RMKBLK-Saturday-03,14:06:00,14:06:00,5726744,22,"",0,,6978.82547666377,0
361266-TCFALL2025-RMKBLK-Saturday-03,14:08:00,14:08:00,5726745,23,"",0,,7409.117766630502,0
361266-TCFALL2025-RMKBLK-Saturday-03,14:09:00,14:09:00,5726746,24,"",0,,7867.361789542954,0
361266-TCFALL2025-RMKBLK-Saturday-03,14:09:00,14:09:00,5726747,25,"",0,,8153.501208565232,0
361266-TCFALL2025-RMKBLK-Saturday-03,14:11:00,14:26:00,8318419,26,"",0,,8855.791585092564,1
361266-TCFALL2025-RMKBLK-Saturday-03,14:28:00,14:28:00,5726748,27,"",0,,9499.057464532225,0
361266-TCFALL2025-RMKBLK-Saturday-03,14:29:00,14:29:00,5726749,28,"",0,,9841.275173634564,0
361266-TCFALL2025-RMKBLK-Saturday-03,14:30:00,14:30:00,5726750,29,"",0,,10125.98004347522,0
361266-TCFALL2025-RMKBLK-Saturday-03,14:31:00,14:31:00,5726751,30,"",0,,10531.902143677044,1
361266-TCFALL2025-RMKBLK-Saturday-03,14:32:00,14:32:00,5726752,31,"",0,,10723.892017177095,0
361266-TCFALL2025-RMKBLK-Saturday-03,14:32:00,14:32:00,5726753,32,"",0,,10906.786285894856,0
361266-TCFALL2025-RMKBLK-Saturday-03,14:33:00,14:33:00,5726754,33,"",0,,11085.959744206672,0
361266-TCFALL2025-RMKBLK-Saturday-03,14:34:00,14:34:00,5726755,34,"",0,,11292.683236820561,0
361266-TCFALL2025-RMKBLK-Saturday-03,14:34:00,14:34:00,5726756,35,"",0,,11475.5793803336,0
361266-TCFALL2025-RMKBLK-Saturday-03,14:35:00,14:35:00,5726757,36,"",0,,11775.855150428668,0
361266-TCFALL2025-RMKBLK-Saturday-03,14:36:00,14:36:00,5726758,37,"",0,,11974.395431860117,0
361266-TCFALL2025-RMKBLK-Saturday-03,14:37:00,14:37:00,5726759,38,"",0,,12208.272300102306,0
361266-TCFALL2025-RMKBLK-Saturday-03,14:37:00,14:37:00,5726760,39,"",0,,12380.646023091733,0
361266-TCFALL2025-RMKBLK-Saturday-03,14:38:00,14:38:00,5726761,40,"",0,,12547.555411942396,0
361266-TCFALL2025-RMKBLK-Saturday-03,14:39:00,14:39:00,5726762,41,"",0,,12803.925866874653,0
361266-TCFALL2025-RMKBLK-Saturday-03,14:40:00,14:40:00,5726763,42,"",0,,13245.90398028222,1
361267-TCFALL2025-RMKBLK-Saturday-03,14:25:00,14:25:00,5726722,0,"",0,,0,1
361267-TCFALL2025-RMKBLK-Saturday-03,14:26:00,14:26:00,5726723,1,"",0,,287.6223941063447,0
361267-TCFALL2025-RMKBLK-Saturday-03,14:26:00,14:26:00,5726724,2,"",0,,436.00224421642764,0
361267-TCFALL2025-RMKBLK-Saturday-03,14:27:00,14:27:00,5726725,3,"",0,,708.7209701477948,0
361267-TCFALL2025-RMKBLK-Saturday-03,14:27:00,14:27:00,5726726,4,"",0,,859.2789135037057,0
361267-TCFALL2025-RMKBLK-Saturday-03,14:28:00,14:28:00,5726727,5,"",0,,1167.746690527291,1
361267-TCFALL2025-RMKBLK-Saturday-03,14:29:00,14:29:00,5726728,6,"",0,,1557.4809912310664,0
361267-TCFALL2025-RMKBLK-Saturday-03,14:30:00,14:30:00,5726729,7,"",0,,1870.7053473089215,0
361267-TCFALL2025-RMKBLK-Saturday-03,14:31:00,14:31:00,5726730,8,"",0,,2320.0719606575194,0
361267-TCFALL2025-RMKBLK-Saturday-03,14:32:00,14:32:00,5726731,9,"",0,,2734.509917466413,0
361267-TCFALL2025-RMKBLK-Saturday-03,14:33:00,14:33:00,5726732,10,"",0,,2989.9890631514395,0
361267-TCFALL2025-RMKBLK-Saturday-03,14:35:00,14:35:00,5726733,11,"",0,,3677.757159684447,1
361267-TCFALL2025-RMKBLK-Saturday-03,14:35:00,14:35:00,5726734,12,"",0,,3871.0240987452835,0
361267-TCFALL2025-RMKBLK-Saturday-03,14:36:00,14:36:00,5726735,13,"",0,,4220.328477750956,0
361267-TCFALL2025-RMKBLK-Saturday-03,14:37:00,14:37:00,5726736,14,"",0,,4506.502630689404,0
361267-TCFALL2025-RMKBLK-Saturday-03,14:38:00,14:38:00,5726737,15,"",0,,4725.292362989721,0
361267-TCFALL2025-RMKBLK-Saturday-03,14:38:00,14:38:00,5726738,16,"",0,,5040.711313751505,0
361267-TCFALL2025-RMKBLK-Saturday-03,14:39:00,14:39:00,5726739,17,"",0,,5261.590602241225,0
361267-TCFALL2025-RMKBLK-Saturday-03,14:40:00,14:40:00,5726740,18,"",0,,5493.859515551288,0
361267-TCFALL2025-RMKBLK-Saturday-03,14:41:00,14:41:00,5726741,19,"",0,,5877.415730228517,1
361267-TCFALL2025-RMKBLK-Saturday-03,14:42:00,14:42:00,5726742,20,"",0,,6246.512589768796,0
361267-TCFALL2025-RMKBLK-Saturday-03,14:42:00,14:42:00,5726743,21,"",0,,6509.066643927243,0
361267-TCFALL2025-RMKBLK-Saturday-03,14:43:00,14:43:00,5726744,22,"",0,,6978.82547666377,0
361267-TCFALL2025-RMKBLK-Saturday-03,14:45:00,14:45:00,5726745,23,"",0,,7409.117766630502,0
361267-TCFALL2025-RMKBLK-Saturday-03,14:46:00,14:46:00,5726746,24,"",0,,7867.361789542954,0
361267-TCFALL2025-RMKBLK-Saturday-03,14:46:00,14:46:00,5726747,25,"",0,,8153.501208565232,0
361267-TCFALL2025-RMKBLK-Saturday-03,14:48:00,15:03:00,8318419,26,"",0,,8855.791585092564,1
361267-TCFALL2025-RMKBLK-Saturday-03,15:05:00,15:05:00,5726748,27,"",0,,9499.057464532225,0
361267-TCFALL2025-RMKBLK-Saturday-03,15:06:00,15:06:00,5726749,28,"",0,,9841.275173634564,0
361267-TCFALL2025-RMKBLK-Saturday-03,15:07:00,15:07:00,5726750,29,"",0,,10125.98004347522,0
361267-TCFALL2025-RMKBLK-Saturday-03,15:08:00,15:08:00,5726751,30,"",0,,10531.902143677044,1
361267-TCFALL2025-RMKBLK-Saturday-03,15:09:00,15:09:00,5726752,31,"",0,,10723.892017177095,0
361267-TCFALL2025-RMKBLK-Saturday-03,15:09:00,15:09:00,5726753,32,"",0,,10906.786285894856,0
361267-TCFALL2025-RMKBLK-Saturday-03,15:10:00,15:10:00,5726754,33,"",0,,11085.959744206672,0
361267-TCFALL2025-RMKBLK-Saturday-03,15:11:00,15:11:00,5726755,34,"",0,,11292.683236820561,0
361267-TCFALL2025-RMKBLK-Saturday-03,15:11:00,15:11:00,5726756,35,"",0,,11475.5793803336,0
361267-TCFALL2025-RMKBLK-Saturday-03,15:12:00,15:12:00,5726757,36,"",0,,11775.855150428668,0
361267-TCFALL2025-RMKBLK-Saturday-03,15:13:00,15:13:00,5726758,37,"",0,,11974.395431860117,0
361267-TCFALL2025-RMKBLK-Saturday-03,15:14:00,15:14:00,5726759,38,"",0,,12208.272300102306,0
361267-TCFALL2025-RMKBLK-Saturday-03,15:14:00,15:14:00,5726760,39,"",0,,12380.646023091733,0
361267-TCFALL2025-RMKBLK-Saturday-03,15:15:00,15:15:00,5726761,40,"",0,,12547.555411942396,0
361267-TCFALL2025-RMKBLK-Saturday-03,15:16:00,15:16:00,5726762,41,"",0,,12803.925866874653,0
361267-TCFALL2025-RMKBLK-Saturday-03,15:17:00,15:17:00,5726763,42,"",0,,13245.90398028222,1
361268-TCFALL2025-RMKBLK-Saturday-03,15:05:00,15:05:00,5726722,0,"",0,,0,1
361268-TCFALL2025-RMKBLK-Saturday-03,15:06:00,15:06:00,5726723,1,"",0,,287.6223941063447,0
361268-TCFALL2025-RMKBLK-Saturday-03,15:06:00,15:06:00,5726724,2,"",0,,436.00224421642764,0
361268-TCFALL2025-RMKBLK-Saturday-03,15:07:00,15:07:00,5726725,3,"",0,,708.7209701477948,0
361268-TCFALL2025-RMKBLK-Saturday-03,15:07:00,15:07:00,5726726,4,"",0,,859.2789135037057,0
361268-TCFALL2025-RMKBLK-Saturday-03,15:08:00,15:08:00,5726727,5,"",0,,1167.746690527291,1
361268-TCFALL2025-RMKBLK-Saturday-03,15:09:00,15:09:00,5726728,6,"",0,,1557.4809912310664,0
361268-TCFALL2025-RMKBLK-Saturday-03,15:10:00,15:10:00,5726729,7,"",0,,1870.7053473089215,0
361268-TCFALL2025-RMKBLK-Saturday-03,15:11:00,15:11:00,5726730,8,"",0,,2320.0719606575194,0
361268-TCFALL2025-RMKBLK-Saturday-03,15:12:00,15:12:00,5726731,9,"",0,,2734.509917466413,0
361268-TCFALL2025-RMKBLK-Saturday-03,15:13:00,15:13:00,5726732,10,"",0,,2989.9890631514395,0
361268-TCFALL2025-RMKBLK-Saturday-03,15:15:00,15:15:00,5726733,11,"",0,,3677.757159684447,1
361268-TCFALL2025-RMKBLK-Saturday-03,15:15:00,15:15:00,5726734,12,"",0,,3871.0240987452835,0
361268-TCFALL2025-RMKBLK-Saturday-03,15:16:00,15:16:00,5726735,13,"",0,,4220.328477750956,0
361268-TCFALL2025-RMKBLK-Saturday-03,15:17:00,15:17:00,5726736,14,"",0,,4506.502630689404,0
361268-TCFALL2025-RMKBLK-Saturday-03,15:18:00,15:18:00,5726737,15,"",0,,4725.292362989721,0
361268-TCFALL2025-RMKBLK-Saturday-03,15:18:00,15:18:00,5726738,16,"",0,,5040.711313751505,0
361268-TCFALL2025-RMKBLK-Saturday-03,15:19:00,15:19:00,5726739,17,"",0,,5261.590602241225,0
361268-TCFALL2025-RMKBLK-Saturday-03,15:20:00,15:20:00,5726740,18,"",0,,5493.859515551288,0
361268-TCFALL2025-RMKBLK-Saturday-03,15:21:00,15:21:00,5726741,19,"",0,,5877.415730228517,1
361268-TCFALL2025-RMKBLK-Saturday-03,15:22:00,15:22:00,5726742,20,"",0,,6246.512589768796,0
361268-TCFALL2025-RMKBLK-Saturday-03,15:22:00,15:22:00,5726743,21,"",0,,6509.066643927243,0
361268-TCFALL2025-RMKBLK-Saturday-03,15:23:00,15:23:00,5726744,22,"",0,,6978.82547666377,0
361268-TCFALL2025-RMKBLK-Saturday-03,15:25:00,15:25:00,5726745,23,"",0,,7409.117766630502,0
361268-TCFALL2025-RMKBLK-Saturday-03,15:26:00,15:26:00,5726746,24,"",0,,7867.361789542954,0
361268-TCFALL2025-RMKBLK-Saturday-03,15:26:00,15:26:00,5726747,25,"",0,,8153.501208565232,0
361268-TCFALL2025-RMKBLK-Saturday-03,15:28:00,15:43:00,8318419,26,"",0,,8855.791585092564,1
361268-TCFALL2025-RMKBLK-Saturday-03,15:45:00,15:45:00,5726748,27,"",0,,9499.057464532225,0
361268-TCFALL2025-RMKBLK-Saturday-03,15:46:00,15:46:00,5726749,28,"",0,,9841.275173634564,0
361268-TCFALL2025-RMKBLK-Saturday-03,15:47:00,15:47:00,5726750,29,"",0,,10125.98004347522,0
361268-TCFALL2025-RMKBLK-Saturday-03,15:48:00,15:48:00,5726751,30,"",0,,10531.902143677044,1
361268-TCFALL2025-RMKBLK-Saturday-03,15:49:00,15:49:00,5726752,31,"",0,,10723.892017177095,0
361268-TCFALL2025-RMKBLK-Saturday-03,15:49:00,15:49:00,5726753,32,"",0,,10906.786285894856,0
361268-TCFALL2025-RMKBLK-Saturday-03,15:50:00,15:50:00,5726754,33,"",0,,11085.959744206672,0
361268-TCFALL2025-RMKBLK-Saturday-03,15:51:00,15:51:00,5726755,34,"",0,,11292.683236820561,0
361268-TCFALL2025-RMKBLK-Saturday-03,15:51:00,15:51:00,5726756,35,"",0,,11475.5793803336,0
361268-TCFALL2025-RMKBLK-Saturday-03,15:52:00,15:52:00,5726757,36,"",0,,11775.855150428668,0
361268-TCFALL2025-RMKBLK-Saturday-03,15:53:00,15:53:00,5726758,37,"",0,,11974.395431860117,0
361268-TCFALL2025-RMKBLK-Saturday-03,15:54:00,15:54:00,5726759,38,"",0,,12208.272300102306,0
361268-TCFALL2025-RMKBLK-Saturday-03,15:54:00,15:54:00,5726760,39,"",0,,12380.646023091733,0
361268-TCFALL2025-RMKBLK-Saturday-03,15:55:00,15:55:00,5726761,40,"",0,,12547.555411942396,0
361268-TCFALL2025-RMKBLK-Saturday-03,15:56:00,15:56:00,5726762,41,"",0,,12803.925866874653,0
361268-TCFALL2025-RMKBLK-Saturday-03,15:57:00,15:57:00,5726763,42,"",0,,13245.90398028222,1
361269-TCFALL2025-RMKBLK-Saturday-03,15:43:00,15:43:00,5726722,0,"",0,,0,1
361269-TCFALL2025-RMKBLK-Saturday-03,15:44:00,15:44:00,5726723,1,"",0,,287.6223941063447,0
361269-TCFALL2025-RMKBLK-Saturday-03,15:44:00,15:44:00,5726724,2,"",0,,436.00224421642764,0
361269-TCFALL2025-RMKBLK-Saturday-03,15:45:00,15:45:00,5726725,3,"",0,,708.7209701477948,0
361269-TCFALL2025-RMKBLK-Saturday-03,15:45:00,15:45:00,5726726,4,"",0,,859.2789135037057,0
361269-TCFALL2025-RMKBLK-Saturday-03,15:46:00,15:46:00,5726727,5,"",0,,1167.746690527291,1
361269-TCFALL2025-RMKBLK-Saturday-03,15:47:00,15:47:00,5726728,6,"",0,,1557.4809912310664,0
361269-TCFALL2025-RMKBLK-Saturday-03,15:48:00,15:48:00,5726729,7,"",0,,1870.7053473089215,0
361269-TCFALL2025-RMKBLK-Saturday-03,15:49:00,15:49:00,5726730,8,"",0,,2320.0719606575194,0
361269-TCFALL2025-RMKBLK-Saturday-03,15:50:00,15:50:00,5726731,9,"",0,,2734.509917466413,0
361269-TCFALL2025-RMKBLK-Saturday-03,15:51:00,15:51:00,5726732,10,"",0,,2989.9890631514395,0
361269-TCFALL2025-RMKBLK-Saturday-03,15:53:00,15:53:00,5726733,11,"",0,,3677.757159684447,1
361269-TCFALL2025-RMKBLK-Saturday-03,15:53:00,15:53:00,5726734,12,"",0,,3871.0240987452835,0
361269-TCFALL2025-RMKBLK-Saturday-03,15:54:00,15:54:00,5726735,13,"",0,,4220.328477750956,0
361269-TCFALL2025-RMKBLK-Saturday-03,15:55:00,15:55:00,5726736,14,"",0,,4506.502630689404,0
361269-TCFALL2025-RMKBLK-Saturday-03,15:56:00,15:56:00,5726737,15,"",0,,4725.292362989721,0
361269-TCFALL2025-RMKBLK-Saturday-03,15:56:00,15:56:00,5726738,16,"",0,,5040.711313751505,0
361269-TCFALL2025-RMKBLK-Saturday-03,15:57:00,15:57:00,5726739,17,"",0,,5261.590602241225,0
361269-TCFALL2025-RMKBLK-Saturday-03,15:58:00,15:58:00,5726740,18,"",0,,5493.859515551288,0
361269-TCFALL2025-RMKBLK-Saturday-03,15:59:00,15:59:00,5726741,19,"",0,,5877.415730228517,1
361269-TCFALL2025-RMKBLK-Saturday-03,16:00:00,16:00:00,5726742,20,"",0,,6246.512589768796,0
361269-TCFALL2025-RMKBLK-Saturday-03,16:00:00,16:00:00,5726743,21,"",0,,6509.066643927243,0
361269-TCFALL2025-RMKBLK-Saturday-03,16:01:00,16:01:00,5726744,22,"",0,,6978.82547666377,0
361269-TCFALL2025-RMKBLK-Saturday-03,16:03:00,16:03:00,5726745,23,"",0,,7409.117766630502,0
361269-TCFALL2025-RMKBLK-Saturday-03,16:04:00,16:04:00,5726746,24,"",0,,7867.361789542954,0
361269-TCFALL2025-RMKBLK-Saturday-03,16:04:00,16:04:00,5726747,25,"",0,,8153.501208565232,0
361269-TCFALL2025-RMKBLK-Saturday-03,16:06:00,16:21:00,8318419,26,"",0,,8855.791585092564,1
361269-TCFALL2025-RMKBLK-Saturday-03,16:23:00,16:23:00,5726748,27,"",0,,9499.057464532225,0
361269-TCFALL2025-RMKBLK-Saturday-03,16:24:00,16:24:00,5726749,28,"",0,,9841.275173634564,0
361269-TCFALL2025-RMKBLK-Saturday-03,16:25:00,16:25:00,5726750,29,"",0,,10125.98004347522,0
361269-TCFALL2025-RMKBLK-Saturday-03,16:26:00,16:26:00,5726751,30,"",0,,10531.902143677044,1
361269-TCFALL2025-RMKBLK-Saturday-03,16:27:00,16:27:00,5726752,31,"",0,,10723.892017177095,0
361269-TCFALL2025-RMKBLK-Saturday-03,16:27:00,16:27:00,5726753,32,"",0,,10906.786285894856,0
361269-TCFALL2025-RMKBLK-Saturday-03,16:28:00,16:28:00,5726754,33,"",0,,11085.959744206672,0
361269-TCFALL2025-RMKBLK-Saturday-03,16:29:00,16:29:00,5726755,34,"",0,,11292.683236820561,0
361269-TCFALL2025-RMKBLK-Saturday-03,16:29:00,16:29:00,5726756,35,"",0,,11475.5793803336,0
361269-TCFALL2025-RMKBLK-Saturday-03,16:30:00,16:30:00,5726757,36,"",0,,11775.855150428668,0
361269-TCFALL2025-RMKBLK-Saturday-03,16:31:00,16:31:00,5726758,37,"",0,,11974.395431860117,0
361269-TCFALL2025-RMKBLK-Saturday-03,16:32:00,16:32:00,5726759,38,"",0,,12208.272300102306,0
361269-TCFALL2025-RMKBLK-Saturday-03,16:32:00,16:32:00,5726760,39,"",0,,12380.646023091733,0
361269-TCFALL2025-RMKBLK-Saturday-03,16:33:00,16:33:00,5726761,40,"",0,,12547.555411942396,0
361269-TCFALL2025-RMKBLK-Saturday-03,16:34:00,16:34:00,5726762,41,"",0,,12803.925866874653,0
361269-TCFALL2025-RMKBLK-Saturday-03,16:35:00,16:35:00,5726763,42,"",0,,13245.90398028222,1
361270-TCFALL2025-RMKBLK-Saturday-03,16:20:00,16:20:00,5726722,0,"",0,,0,1
361270-TCFALL2025-RMKBLK-Saturday-03,16:21:00,16:21:00,5726723,1,"",0,,287.6223941063447,0
361270-TCFALL2025-RMKBLK-Saturday-03,16:21:00,16:21:00,5726724,2,"",0,,436.00224421642764,0
361270-TCFALL2025-RMKBLK-Saturday-03,16:22:00,16:22:00,5726725,3,"",0,,708.7209701477948,0
361270-TCFALL2025-RMKBLK-Saturday-03,16:22:00,16:22:00,5726726,4,"",0,,859.2789135037057,0
361270-TCFALL2025-RMKBLK-Saturday-03,16:23:00,16:23:00,5726727,5,"",0,,1167.746690527291,1
361270-TCFALL2025-RMKBLK-Saturday-03,16:24:00,16:24:00,5726728,6,"",0,,1557.4809912310664,0
361270-TCFALL2025-RMKBLK-Saturday-03,16:25:00,16:25:00,5726729,7,"",0,,1870.7053473089215,0
361270-TCFALL2025-RMKBLK-Saturday-03,16:26:00,16:26:00,5726730,8,"",0,,2320.0719606575194,0
361270-TCFALL2025-RMKBLK-Saturday-03,16:27:00,16:27:00,5726731,9,"",0,,2734.509917466413,0
361270-TCFALL2025-RMKBLK-Saturday-03,16:28:00,16:28:00,5726732,10,"",0,,2989.9890631514395,0
361270-TCFALL2025-RMKBLK-Saturday-03,16:30:00,16:30:00,5726733,11,"",0,,3677.757159684447,1
361270-TCFALL2025-RMKBLK-Saturday-03,16:30:00,16:30:00,5726734,12,"",0,,3871.0240987452835,0
361270-TCFALL2025-RMKBLK-Saturday-03,16:31:00,16:31:00,5726735,13,"",0,,4220.328477750956,0
361270-TCFALL2025-RMKBLK-Saturday-03,16:32:00,16:32:00,5726736,14,"",0,,4506.502630689404,0
361270-TCFALL2025-RMKBLK-Saturday-03,16:33:00,16:33:00,5726737,15,"",0,,4725.292362989721,0
361270-TCFALL2025-RMKBLK-Saturday-03,16:33:00,16:33:00,5726738,16,"",0,,5040.711313751505,0
361270-TCFALL2025-RMKBLK-Saturday-03,16:34:00,16:34:00,5726739,17,"",0,,5261.590602241225,0
361270-TCFALL2025-RMKBLK-Saturday-03,16:35:00,16:35:00,5726740,18,"",0,,5493.859515551288,0
361270-TCFALL2025-RMKBLK-Saturday-03,16:36:00,16:36:00,5726741,19,"",0,,5877.415730228517,1
361270-TCFALL2025-RMKBLK-Saturday-03,16:37:00,16:37:00,5726742,20,"",0,,6246.512589768796,0
361270-TCFALL2025-RMKBLK-Saturday-03,16:37:00,16:37:00,5726743,21,"",0,,6509.066643927243,0
361270-TCFALL2025-RMKBLK-Saturday-03,16:38:00,16:38:00,5726744,22,"",0,,6978.82547666377,0
361270-TCFALL2025-RMKBLK-Saturday-03,16:40:00,16:40:00,5726745,23,"",0,,7409.117766630502,0
361270-TCFALL2025-RMKBLK-Saturday-03,16:41:00,16:41:00,5726746,24,"",0,,7867.361789542954,0
361270-TCFALL2025-RMKBLK-Saturday-03,16:41:00,16:41:00,5726747,25,"",0,,8153.501208565232,0
361270-TCFALL2025-RMKBLK-Saturday-03,16:43:00,16:58:00,8318419,26,"",0,,8855.791585092564,1
361270-TCFALL2025-RMKBLK-Saturday-03,17:00:00,17:00:00,5726748,27,"",0,,9499.057464532225,0
361270-TCFALL2025-RMKBLK-Saturday-03,17:01:00,17:01:00,5726749,28,"",0,,9841.275173634564,0
361270-TCFALL2025-RMKBLK-Saturday-03,17:02:00,17:02:00,5726750,29,"",0,,10125.98004347522,0
361270-TCFALL2025-RMKBLK-Saturday-03,17:03:00,17:03:00,5726751,30,"",0,,10531.902143677044,1
361270-TCFALL2025-RMKBLK-Saturday-03,17:04:00,17:04:00,5726752,31,"",0,,10723.892017177095,0
361270-TCFALL2025-RMKBLK-Saturday-03,17:04:00,17:04:00,5726753,32,"",0,,10906.786285894856,0
361270-TCFALL2025-RMKBLK-Saturday-03,17:05:00,17:05:00,5726754,33,"",0,,11085.959744206672,0
361270-TCFALL2025-RMKBLK-Saturday-03,17:06:00,17:06:00,5726755,34,"",0,,11292.683236820561,0
361270-TCFALL2025-RMKBLK-Saturday-03,17:06:00,17:06:00,5726756,35,"",0,,11475.5793803336,0
361270-TCFALL2025-RMKBLK-Saturday-03,17:07:00,17:07:00,5726757,36,"",0,,11775.855150428668,0
361270-TCFALL2025-RMKBLK-Saturday-03,17:08:00,17:08:00,5726758,37,"",0,,11974.395431860117,0
361270-TCFALL2025-RMKBLK-Saturday-03,17:09:00,17:09:00,5726759,38,"",0,,12208.272300102306,0
361270-TCFALL2025-RMKBLK-Saturday-03,17:09:00,17:09:00,5726760,39,"",0,,12380.646023091733,0
361270-TCFALL2025-RMKBLK-Saturday-03,17:10:00,17:10:00,5726761,40,"",0,,12547.555411942396,0
361270-TCFALL2025-RMKBLK-Saturday-03,17:11:00,17:11:00,5726762,41,"",0,,12803.925866874653,0
361270-TCFALL2025-RMKBLK-Saturday-03,17:12:00,17:12:00,5726763,42,"",0,,13245.90398028222,1
361271-TCFALL2025-RMKBLK-Saturday-03,17:00:00,17:00:00,5726722,0,"",0,,0,1
361271-TCFALL2025-RMKBLK-Saturday-03,17:01:00,17:01:00,5726723,1,"",0,,287.6223941063447,0
361271-TCFALL2025-RMKBLK-Saturday-03,17:01:00,17:01:00,5726724,2,"",0,,436.00224421642764,0
361271-TCFALL2025-RMKBLK-Saturday-03,17:02:00,17:02:00,5726725,3,"",0,,708.7209701477948,0
361271-TCFALL2025-RMKBLK-Saturday-03,17:02:00,17:02:00,5726726,4,"",0,,859.2789135037057,0
361271-TCFALL2025-RMKBLK-Saturday-03,17:03:00,17:03:00,5726727,5,"",0,,1167.746690527291,1
361271-TCFALL2025-RMKBLK-Saturday-03,17:04:00,17:04:00,5726728,6,"",0,,1557.4809912310664,0
361271-TCFALL2025-RMKBLK-Saturday-03,17:05:00,17:05:00,5726729,7,"",0,,1870.7053473089215,0
361271-TCFALL2025-RMKBLK-Saturday-03,17:06:00,17:06:00,5726730,8,"",0,,2320.0719606575194,0
361271-TCFALL2025-RMKBLK-Saturday-03,17:07:00,17:07:00,5726731,9,"",0,,2734.509917466413,0
361271-TCFALL2025-RMKBLK-Saturday-03,17:08:00,17:08:00,5726732,10,"",0,,2989.9890631514395,0
361271-TCFALL2025-RMKBLK-Saturday-03,17:10:00,17:10:00,5726733,11,"",0,,3677.757159684447,1
361271-TCFALL2025-RMKBLK-Saturday-03,17:10:00,17:10:00,5726734,12,"",0,,3871.0240987452835,0
361271-TCFALL2025-RMKBLK-Saturday-03,17:11:00,17:11:00,5726735,13,"",0,,4220.328477750956,0
361271-TCFALL2025-RMKBLK-Saturday-03,17:12:00,17:12:00,5726736,14,"",0,,4506.502630689404,0
361271-TCFALL2025-RMKBLK-Saturday-03,17:13:00,17:13:00,5726737,15,"",0,,4725.292362989721,0
361271-TCFALL2025-RMKBLK-Saturday-03,17:13:00,17:13:00,5726738,16,"",0,,5040.711313751505,0
361271-TCFALL2025-RMKBLK-Saturday-03,17:14:00,17:14:00,5726739,17,"",0,,5261.590602241225,0
361271-TCFALL2025-RMKBLK-Saturday-03,17:15:00,17:15:00,5726740,18,"",0,,5493.859515551288,0
361271-TCFALL2025-RMKBLK-Saturday-03,17:16:00,17:16:00,5726741,19,"",0,,5877.415730228517,1
361271-TCFALL2025-RMKBLK-Saturday-03,17:17:00,17:17:00,5726742,20,"",0,,6246.512589768796,0
361271-TCFALL2025-RMKBLK-Saturday-03,17:17:00,17:17:00,5726743,21,"",0,,6509.066643927243,0
361271-TCFALL2025-RMKBLK-Saturday-03,17:18:00,17:18:00,5726744,22,"",0,,6978.82547666377,0
361271-TCFALL2025-RMKBLK-Saturday-03,17:20:00,17:20:00,5726745,23,"",0,,7409.117766630502,0
361271-TCFALL2025-RMKBLK-Saturday-03,17:21:00,17:21:00,5726746,24,"",0,,7867.361789542954,0
361271-TCFALL2025-RMKBLK-Saturday-03,17:21:00,17:21:00,5726747,25,"",0,,8153.501208565232,0
361271-TCFALL2025-RMKBLK-Saturday-03,17:23:00,17:38:00,8318419,26,"",0,,8855.791585092564,1
361271-TCFALL2025-RMKBLK-Saturday-03,17:40:00,17:40:00,5726748,27,"",0,,9499.057464532225,0
361271-TCFALL2025-RMKBLK-Saturday-03,17:41:00,17:41:00,5726749,28,"",0,,9841.275173634564,0
361271-TCFALL2025-RMKBLK-Saturday-03,17:42:00,17:42:00,5726750,29,"",0,,10125.98004347522,0
361271-TCFALL2025-RMKBLK-Saturday-03,17:43:00,17:43:00,5726751,30,"",0,,10531.902143677044,1
361271-TCFALL2025-RMKBLK-Saturday-03,17:44:00,17:44:00,5726752,31,"",0,,10723.892017177095,0
361271-TCFALL2025-RMKBLK-Saturday-03,17:44:00,17:44:00,5726753,32,"",0,,10906.786285894856,0
361271-TCFALL2025-RMKBLK-Saturday-03,17:45:00,17:45:00,5726754,33,"",0,,11085.959744206672,0
361271-TCFALL2025-RMKBLK-Saturday-03,17:46:00,17:46:00,5726755,34,"",0,,11292.683236820561,0
361271-TCFALL2025-RMKBLK-Saturday-03,17:46:00,17:46:00,5726756,35,"",0,,11475.5793803336,0
361271-TCFALL2025-RMKBLK-Saturday-03,17:47:00,17:47:00,5726757,36,"",0,,11775.855150428668,0
361271-TCFALL2025-RMKBLK-Saturday-03,17:48:00,17:48:00,5726758,37,"",0,,11974.395431860117,0
361271-TCFALL2025-RMKBLK-Saturday-03,17:49:00,17:49:00,5726759,38,"",0,,12208.272300102306,0
361271-TCFALL2025-RMKBLK-Saturday-03,17:49:00,17:49:00,5726760,39,"",0,,12380.646023091733,0
361271-TCFALL2025-RMKBLK-Saturday-03,17:50:00,17:50:00,5726761,40,"",0,,12547.555411942396,0
361271-TCFALL2025-RMKBLK-Saturday-03,17:51:00,17:51:00,5726762,41,"",0,,12803.925866874653,0
361271-TCFALL2025-RMKBLK-Saturday-03,17:52:00,17:52:00,5726763,42,"",0,,13245.90398028222,1
361272-TCFALL2025-RMKBLK-Saturday-03,17:38:00,17:38:00,5726722,0,"",0,,0,1
361272-TCFALL2025-RMKBLK-Saturday-03,17:39:00,17:39:00,5726723,1,"",0,,287.6223941063447,0
361272-TCFALL2025-RMKBLK-Saturday-03,17:39:00,17:39:00,5726724,2,"",0,,436.00224421642764,0
361272-TCFALL2025-RMKBLK-Saturday-03,17:40:00,17:40:00,5726725,3,"",0,,708.7209701477948,0
361272-TCFALL2025-RMKBLK-Saturday-03,17:40:00,17:40:00,5726726,4,"",0,,859.2789135037057,0
361272-TCFALL2025-RMKBLK-Saturday-03,17:41:00,17:41:00,5726727,5,"",0,,1167.746690527291,1
361272-TCFALL2025-RMKBLK-Saturday-03,17:42:00,17:42:00,5726728,6,"",0,,1557.4809912310664,0
361272-TCFALL2025-RMKBLK-Saturday-03,17:43:00,17:43:00,5726729,7,"",0,,1870.7053473089215,0
361272-TCFALL2025-RMKBLK-Saturday-03,17:44:00,17:44:00,5726730,8,"",0,,2320.0719606575194,0
361272-TCFALL2025-RMKBLK-Saturday-03,17:45:00,17:45:00,5726731,9,"",0,,2734.509917466413,0
361272-TCFALL2025-RMKBLK-Saturday-03,17:46:00,17:46:00,5726732,10,"",0,,2989.9890631514395,0
361272-TCFALL2025-RMKBLK-Saturday-03,17:48:00,17:48:00,5726733,11,"",0,,3677.757159684447,1
361272-TCFALL2025-RMKBLK-Saturday-03,17:48:00,17:48:00,5726734,12,"",0,,3871.0240987452835,0
361272-TCFALL2025-RMKBLK-Saturday-03,17:49:00,17:49:00,5726735,13,"",0,,4220.328477750956,0
361272-TCFALL2025-RMKBLK-Saturday-03,17:50:00,17:50:00,5726736,14,"",0,,4506.502630689404,0
361272-TCFALL2025-RMKBLK-Saturday-03,17:51:00,17:51:00,5726737,15,"",0,,4725.292362989721,0
361272-TCFALL2025-RMKBLK-Saturday-03,17:51:00,17:51:00,5726738,16,"",0,,5040.711313751505,0
361272-TCFALL2025-RMKBLK-Saturday-03,17:52:00,17:52:00,5726739,17,"",0,,5261.590602241225,0
361272-TCFALL2025-RMKBLK-Saturday-03,17:53:00,17:53:00,5726740,18,"",0,,5493.859515551288,0
361272-TCFALL2025-RMKBLK-Saturday-03,17:54:00,17:54:00,5726741,19,"",0,,5877.415730228517,1
361272-TCFALL2025-RMKBLK-Saturday-03,17:55:00,17:55:00,5726742,20,"",0,,6246.512589768796,0
361272-TCFALL2025-RMKBLK-Saturday-03,17:55:00,17:55:00,5726743,21,"",0,,6509.066643927243,0
361272-TCFALL2025-RMKBLK-Saturday-03,17:56:00,17:56:00,5726744,22,"",0,,6978.82547666377,0
361272-TCFALL2025-RMKBLK-Saturday-03,17:58:00,17:58:00,5726745,23,"",0,,7409.117766630502,0
361272-TCFALL2025-RMKBLK-Saturday-03,17:59:00,17:59:00,5726746,24,"",0,,7867.361789542954,0
361272-TCFALL2025-RMKBLK-Saturday-03,17:59:00,17:59:00,5726747,25,"",0,,8153.501208565232,0
361272-TCFALL2025-RMKBLK-Saturday-03,18:01:00,18:16:00,8318419,26,"",0,,8855.791585092564,1
361272-TCFALL2025-RMKBLK-Saturday-03,18:18:00,18:18:00,5726748,27,"",0,,9499.057464532225,0
361272-TCFALL2025-RMKBLK-Saturday-03,18:19:00,18:19:00,5726749,28,"",0,,9841.275173634564,0
361272-TCFALL2025-RMKBLK-Saturday-03,18:20:00,18:20:00,5726750,29,"",0,,10125.98004347522,0
361272-TCFALL2025-RMKBLK-Saturday-03,18:21:00,18:21:00,5726751,30,"",0,,10531.902143677044,1
361272-TCFALL2025-RMKBLK-Saturday-03,18:22:00,18:22:00,5726752,31,"",0,,10723.892017177095,0
361272-TCFALL2025-RMKBLK-Saturday-03,18:22:00,18:22:00,5726753,32,"",0,,10906.786285894856,0
361272-TCFALL2025-RMKBLK-Saturday-03,18:23:00,18:23:00,5726754,33,"",0,,11085.959744206672,0
361272-TCFALL2025-RMKBLK-Saturday-03,18:24:00,18:24:00,5726755,34,"",0,,11292.683236820561,0
361272-TCFALL2025-RMKBLK-Saturday-03,18:24:00,18:24:00,5726756,35,"",0,,11475.5793803336,0
361272-TCFALL2025-RMKBLK-Saturday-03,18:25:00,18:25:00,5726757,36,"",0,,11775.855150428668,0
361272-TCFALL2025-RMKBLK-Saturday-03,18:26:00,18:26:00,5726758,37,"",0,,11974.395431860117,0
361272-TCFALL2025-RMKBLK-Saturday-03,18:27:00,18:27:00,5726759,38,"",0,,12208.272300102306,0
361272-TCFALL2025-RMKBLK-Saturday-03,18:27:00,18:27:00,5726760,39,"",0,,12380.646023091733,0
361272-TCFALL2025-RMKBLK-Saturday-03,18:28:00,18:28:00,5726761,40,"",0,,12547.555411942396,0
361272-TCFALL2025-RMKBLK-Saturday-03,18:29:00,18:29:00,5726762,41,"",0,,12803.925866874653,0
361272-TCFALL2025-RMKBLK-Saturday-03,18:30:00,18:30:00,5726763,42,"",0,,13245.90398028222,1
361273-TCFALL2025-RMKBLK-Saturday-03,18:15:00,18:15:00,5726722,0,"",0,,0,1
361273-TCFALL2025-RMKBLK-Saturday-03,18:16:00,18:16:00,5726723,1,"",0,,287.6223941063447,0
361273-TCFALL2025-RMKBLK-Saturday-03,18:16:00,18:16:00,5726724,2,"",0,,436.00224421642764,0
361273-TCFALL2025-RMKBLK-Saturday-03,18:17:00,18:17:00,5726725,3,"",0,,708.7209701477948,0
361273-TCFALL2025-RMKBLK-Saturday-03,18:17:00,18:17:00,5726726,4,"",0,,859.2789135037057,0
361273-TCFALL2025-RMKBLK-Saturday-03,18:18:00,18:18:00,5726727,5,"",0,,1167.746690527291,1
361273-TCFALL2025-RMKBLK-Saturday-03,18:19:00,18:19:00,5726728,6,"",0,,1557.4809912310664,0
361273-TCFALL2025-RMKBLK-Saturday-03,18:20:00,18:20:00,5726729,7,"",0,,1870.7053473089215,0
361273-TCFALL2025-RMKBLK-Saturday-03,18:21:00,18:21:00,5726730,8,"",0,,2320.0719606575194,0
361273-TCFALL2025-RMKBLK-Saturday-03,18:22:00,18:22:00,5726731,9,"",0,,2734.509917466413,0
361273-TCFALL2025-RMKBLK-Saturday-03,18:23:00,18:23:00,5726732,10,"",0,,2989.9890631514395,0
361273-TCFALL2025-RMKBLK-Saturday-03,18:25:00,18:25:00,5726733,11,"",0,,3677.757159684447,1
361273-TCFALL2025-RMKBLK-Saturday-03,18:25:00,18:25:00,5726734,12,"",0,,3871.0240987452835,0
361273-TCFALL2025-RMKBLK-Saturday-03,18:26:00,18:26:00,5726735,13,"",0,,4220.328477750956,0
361273-TCFALL2025-RMKBLK-Saturday-03,18:27:00,18:27:00,5726736,14,"",0,,4506.502630689404,0
361273-TCFALL2025-RMKBLK-Saturday-03,18:28:00,18:28:00,5726737,15,"",0,,4725.292362989721,0
361273-TCFALL2025-RMKBLK-Saturday-03,18:28:00,18:28:00,5726738,16,"",0,,5040.711313751505,0
361273-TCFALL2025-RMKBLK-Saturday-03,18:29:00,18:29:00,5726739,17,"",0,,5261.590602241225,0
361273-TCFALL2025-RMKBLK-Saturday-03,18:30:00,18:30:00,5726740,18,"",0,,5493.859515551288,0
361273-TCFALL2025-RMKBLK-Saturday-03,18:31:00,18:31:00,5726741,19,"",0,,5877.415730228517,1
361273-TCFALL2025-RMKBLK-Saturday-03,18:32:00,18:32:00,5726742,20,"",0,,6246.512589768796,0
361273-TCFALL2025-RMKBLK-Saturday-03,18:32:00,18:32:00,5726743,21,"",0,,6509.066643927243,0
361273-TCFALL2025-RMKBLK-Saturday-03,18:33:00,18:33:00,5726744,22,"",0,,6978.82547666377,0
361273-TCFALL2025-RMKBLK-Saturday-03,18:35:00,18:35:00,5726745,23,"",0,,7409.117766630502,0
361273-TCFALL2025-RMKBLK-Saturday-03,18:36:00,18:36:00,5726746,24,"",0,,7867.361789542954,0
361273-TCFALL2025-RMKBLK-Saturday-03,18:36:00,18:36:00,5726747,25,"",0,,8153.501208565232,0
361273-TCFALL2025-RMKBLK-Saturday-03,18:38:00,18:53:00,8318419,26,"",0,,8855.791585092564,1
361273-TCFALL2025-RMKBLK-Saturday-03,18:55:00,18:55:00,5726748,27,"",0,,9499.057464532225,0
361273-TCFALL2025-RMKBLK-Saturday-03,18:56:00,18:56:00,5726749,28,"",0,,9841.275173634564,0
361273-TCFALL2025-RMKBLK-Saturday-03,18:57:00,18:57:00,5726750,29,"",0,,10125.98004347522,0
361273-TCFALL2025-RMKBLK-Saturday-03,18:58:00,18:58:00,5726751,30,"",0,,10531.902143677044,1
361273-TCFALL2025-RMKBLK-Saturday-03,18:59:00,18:59:00,5726752,31,"",0,,10723.892017177095,0
361273-TCFALL2025-RMKBLK-Saturday-03,18:59:00,18:59:00,5726753,32,"",0,,10906.786285894856,0
361273-TCFALL2025-RMKBLK-Saturday-03,19:00:00,19:00:00,5726754,33,"",0,,11085.959744206672,0
361273-TCFALL2025-RMKBLK-Saturday-03,19:01:00,19:01:00,5726755,34,"",0,,11292.683236820561,0
361273-TCFALL2025-RMKBLK-Saturday-03,19:01:00,19:01:00,5726756,35,"",0,,11475.5793803336,0
361273-TCFALL2025-RMKBLK-Saturday-03,19:02:00,19:02:00,5726757,36,"",0,,11775.855150428668,0
361273-TCFALL2025-RMKBLK-Saturday-03,19:03:00,19:03:00,5726758,37,"",0,,11974.395431860117,0
361273-TCFALL2025-RMKBLK-Saturday-03,19:04:00,19:04:00,5726759,38,"",0,,12208.272300102306,0
361273-TCFALL2025-RMKBLK-Saturday-03,19:04:00,19:04:00,5726760,39,"",0,,12380.646023091733,0
361273-TCFALL2025-RMKBLK-Saturday-03,19:05:00,19:05:00,5726761,40,"",0,,12547.555411942396,0
361273-TCFALL2025-RMKBLK-Saturday-03,19:06:00,19:06:00,5726762,41,"",0,,12803.925866874653,0
361273-TCFALL2025-RMKBLK-Saturday-03,19:07:00,19:07:00,5726763,42,"",0,,13245.90398028222,1
361274-TCFALL2025-RMKBLK-Saturday-03,18:55:00,18:55:00,5726722,0,"",0,,0,1
361274-TCFALL2025-RMKBLK-Saturday-03,18:56:00,18:56:00,5726723,1,"",0,,287.6223941063447,0
361274-TCFALL2025-RMKBLK-Saturday-03,18:56:00,18:56:00,5726724,2,"",0,,436.00224421642764,0
361274-TCFALL2025-RMKBLK-Saturday-03,18:57:00,18:57:00,5726725,3,"",0,,708.7209701477948,0
361274-TCFALL2025-RMKBLK-Saturday-03,18:57:00,18:57:00,5726726,4,"",0,,859.2789135037057,0
361274-TCFALL2025-RMKBLK-Saturday-03,18:58:00,18:58:00,5726727,5,"",0,,1167.746690527291,1
361274-TCFALL2025-RMKBLK-Saturday-03,18:59:00,18:59:00,5726728,6,"",0,,1557.4809912310664,0
361274-TCFALL2025-RMKBLK-Saturday-03,19:00:00,19:00:00,5726729,7,"",0,,1870.7053473089215,0
361274-TCFALL2025-RMKBLK-Saturday-03,19:01:00,19:01:00,5726730,8,"",0,,2320.0719606575194,0
361274-TCFALL2025-RMKBLK-Saturday-03,19:02:00,19:02:00,5726731,9,"",0,,2734.509917466413,0
361274-TCFALL2025-RMKBLK-Saturday-03,19:03:00,19:03:00,5726732,10,"",0,,2989.9890631514395,0
361274-TCFALL2025-RMKBLK-Saturday-03,19:05:00,19:05:00,5726733,11,"",0,,3677.757159684447,1
361274-TCFALL2025-RMKBLK-Saturday-03,19:05:00,19:05:00,5726734,12,"",0,,3871.0240987452835,0
361274-TCFALL2025-RMKBLK-Saturday-03,19:06:00,19:06:00,5726735,13,"",0,,4220.328477750956,0
361274-TCFALL2025-RMKBLK-Saturday-03,19:07:00,19:07:00,5726736,14,"",0,,4506.502630689404,0
361274-TCFALL2025-RMKBLK-Saturday-03,19:08:00,19:08:00,5726737,15,"",0,,4725.292362989721,0
361274-TCFALL2025-RMKBLK-Saturday-03,19:08:00,19:08:00,5726738,16,"",0,,5040.711313751505,0
361274-TCFALL2025-RMKBLK-Saturday-03,19:09:00,19:09:00,5726739,17,"",0,,5261.590602241225,0
361274-TCFALL2025-RMKBLK-Saturday-03,19:10:00,19:10:00,5726740,18,"",0,,5493.859515551288,0
361274-TCFALL2025-RMKBLK-Saturday-03,19:11:00,19:11:00,5726741,19,"",0,,5877.415730228517,1
361274-TCFALL2025-RMKBLK-Saturday-03,19:12:00,19:12:00,5726742,20,"",0,,6246.512589768796,0
361274-TCFALL2025-RMKBLK-Saturday-03,19:12:00,19:12:00,5726743,21,"",0,,6509.066643927243,0
361274-TCFALL2025-RMKBLK-Saturday-03,19:13:00,19:13:00,5726744,22,"",0,,6978.82547666377,0
361274-TCFALL2025-RMKBLK-Saturday-03,19:15:00,19:15:00,5726745,23,"",0,,7409.117766630502,0
361274-TCFALL2025-RMKBLK-Saturday-03,19:16:00,19:16:00,5726746,24,"",0,,7867.361789542954,0
361274-TCFALL2025-RMKBLK-Saturday-03,19:16:00,19:16:00,5726747,25,"",0,,8153.501208565232,0
361274-TCFALL2025-RMKBLK-Saturday-03,19:18:00,19:18:00,8318419,26,"",0,,8855.791585092564,1
361275-TCFALL2025-RMKBLK-Saturday-03,19:33:00,19:33:00,5726722,0,"",0,,0,1
361275-TCFALL2025-RMKBLK-Saturday-03,19:34:00,19:34:00,5726723,1,"",0,,287.6223941063447,0
361275-TCFALL2025-RMKBLK-Saturday-03,19:34:00,19:34:00,5726724,2,"",0,,436.00224421642764,0
361275-TCFALL2025-RMKBLK-Saturday-03,19:35:00,19:35:00,5726725,3,"",0,,708.7209701477948,0
361275-TCFALL2025-RMKBLK-Saturday-03,19:35:00,19:35:00,5726726,4,"",0,,859.2789135037057,0
361275-TCFALL2025-RMKBLK-Saturday-03,19:36:00,19:36:00,5726727,5,"",0,,1167.746690527291,1
361275-TCFALL2025-RMKBLK-Saturday-03,19:37:00,19:37:00,5726728,6,"",0,,1557.4809912310664,0
361275-TCFALL2025-RMKBLK-Saturday-03,19:38:00,19:38:00,5726729,7,"",0,,1870.7053473089215,0
361275-TCFALL2025-RMKBLK-Saturday-03,19:39:00,19:39:00,5726730,8,"",0,,2320.0719606575194,0
361275-TCFALL2025-RMKBLK-Saturday-03,19:40:00,19:40:00,5726731,9,"",0,,2734.509917466413,0
361275-TCFALL2025-RMKBLK-Saturday-03,19:41:00,19:41:00,5726732,10,"",0,,2989.9890631514395,0
361275-TCFALL2025-RMKBLK-Saturday-03,19:43:00,19:43:00,5726733,11,"",0,,3677.757159684447,1
361275-TCFALL2025-RMKBLK-Saturday-03,19:43:00,19:43:00,5726734,12,"",0,,3871.0240987452835,0
361275-TCFALL2025-RMKBLK-Saturday-03,19:44:00,19:44:00,5726735,13,"",0,,4220.328477750956,0
361275-TCFALL2025-RMKBLK-Saturday-03,19:45:00,19:45:00,5726736,14,"",0,,4506.502630689404,0
361275-TCFALL2025-RMKBLK-Saturday-03,19:46:00,19:46:00,5726737,15,"",0,,4725.292362989721,0
361275-TCFALL2025-RMKBLK-Saturday-03,19:46:00,19:46:00,5726738,16,"",0,,5040.711313751505,0
361275-TCFALL2025-RMKBLK-Saturday-03,19:47:00,19:47:00,5726739,17,"",0,,5261.590602241225,0
361275-TCFALL2025-RMKBLK-Saturday-03,19:48:00,19:48:00,5726740,18,"",0,,5493.859515551288,0
361275-TCFALL2025-RMKBLK-Saturday-03,19:49:00,19:49:00,5726741,19,"",0,,5877.415730228517,1
361275-TCFALL2025-RMKBLK-Saturday-03,19:50:00,19:50:00,5726742,20,"",0,,6246.512589768796,0
361275-TCFALL2025-RMKBLK-Saturday-03,19:50:00,19:50:00,5726743,21,"",0,,6509.066643927243,0
361275-TCFALL2025-RMKBLK-Saturday-03,19:51:00,19:51:00,5726744,22,"",0,,6978.82547666377,0
361275-TCFALL2025-RMKBLK-Saturday-03,19:53:00,19:53:00,5726745,23,"",0,,7409.117766630502,0
361275-TCFALL2025-RMKBLK-Saturday-03,19:54:00,19:54:00,5726746,24,"",0,,7867.361789542954,0
361275-TCFALL2025-RMKBLK-Saturday-03,19:54:00,19:54:00,5726747,25,"",0,,8153.501208565232,0
361275-TCFALL2025-RMKBLK-Saturday-03,19:56:00,19:56:00,8318419,26,"",0,,8855.791585092564,1
361276-TCFALL2025-RMKBLK-Saturday-03,08:57:00,08:57:00,5726763,0,"",0,,0,1
361276-TCFALL2025-RMKBLK-Saturday-03,08:57:00,08:57:00,5726764,1,"",0,,144.0964778882035,0
361276-TCFALL2025-RMKBLK-Saturday-03,08:59:00,08:59:00,5726765,2,"",0,,465.5123449725825,0
361276-TCFALL2025-RMKBLK-Saturday-03,09:00:00,09:00:00,5726766,3,"",0,,881.144856841447,0
361276-TCFALL2025-RMKBLK-Saturday-03,09:00:00,09:00:00,5726767,4,"",0,,1048.9770824489635,0
361276-TCFALL2025-RMKBLK-Saturday-03,09:01:00,09:01:00,5726768,5,"",0,,1229.7882362396695,0
361276-TCFALL2025-RMKBLK-Saturday-03,09:02:00,09:02:00,5726769,6,"",0,,1442.261959204291,0
361276-TCFALL2025-RMKBLK-Saturday-03,09:03:00,09:03:00,5726770,7,"",0,,1746.658522268495,0
361276-TCFALL2025-RMKBLK-Saturday-03,09:03:00,09:03:00,5726771,8,"",0,,1930.5042016907355,0
361276-TCFALL2025-RMKBLK-Saturday-03,09:04:00,09:04:00,5726772,9,"",0,,2144.4116709727637,0
361276-TCFALL2025-RMKBLK-Saturday-03,09:05:00,09:05:00,5726773,10,"",0,,2355.076875851403,0
361276-TCFALL2025-RMKBLK-Saturday-03,09:05:00,09:05:00,5726774,11,"",0,,2551.1013680911947,0
361276-TCFALL2025-RMKBLK-Saturday-03,09:06:00,09:06:00,5726741,12,"",0,,2725.642179219615,1
361276-TCFALL2025-RMKBLK-Saturday-03,09:07:00,09:07:00,5726742,13,"",0,,3095.3419469702935,0
361276-TCFALL2025-RMKBLK-Saturday-03,09:08:00,09:08:00,5726743,14,"",0,,3359.2934591093886,0
361276-TCFALL2025-RMKBLK-Saturday-03,09:09:00,09:09:00,5726744,15,"",0,,3830.57177690434,0
361276-TCFALL2025-RMKBLK-Saturday-03,09:10:00,09:10:00,5726745,16,"",0,,4263.772118335431,0
361276-TCFALL2025-RMKBLK-Saturday-03,09:11:00,09:11:00,5726746,17,"",0,,4725.679406876344,0
361276-TCFALL2025-RMKBLK-Saturday-03,09:12:00,09:12:00,5726747,18,"",0,,4998.874178564453,0
361276-TCFALL2025-RMKBLK-Saturday-03,09:13:00,09:23:00,8318419,19,"",0,,5709.211625491281,1
361276-TCFALL2025-RMKBLK-Saturday-03,09:25:00,09:25:00,5726748,20,"",0,,6350.063506406808,0
361276-TCFALL2025-RMKBLK-Saturday-03,09:26:00,09:26:00,5726749,21,"",0,,6689.086915968378,0
361276-TCFALL2025-RMKBLK-Saturday-03,09:27:00,09:27:00,5726750,22,"",0,,6973.128361472702,0
361276-TCFALL2025-RMKBLK-Saturday-03,09:28:00,09:28:00,5726751,23,"",0,,7377.598247956088,1
361276-TCFALL2025-RMKBLK-Saturday-03,09:29:00,09:29:00,5726775,24,"",0,,7807.651767037849,0
361276-TCFALL2025-RMKBLK-Saturday-03,09:29:00,09:29:00,5726776,25,"",0,,7983.878951097057,0
361276-TCFALL2025-RMKBLK-Saturday-03,09:30:00,09:30:00,5726777,26,"",0,,8200.587851360993,0
361276-TCFALL2025-RMKBLK-Saturday-03,09:31:00,09:31:00,5726778,27,"",0,,8525.536010812477,0
361276-TCFALL2025-RMKBLK-Saturday-03,09:31:00,09:31:00,5726779,28,"",0,,8738.74098637628,0
361276-TCFALL2025-RMKBLK-Saturday-03,09:32:00,09:32:00,5726780,29,"",0,,9073.218225773508,0
361276-TCFALL2025-RMKBLK-Saturday-03,09:33:00,09:33:00,5726781,30,"",0,,9396.403399120072,0
361276-TCFALL2025-RMKBLK-Saturday-03,09:34:00,09:34:00,5726782,31,"",0,,9667.689272303674,1
361276-TCFALL2025-RMKBLK-Saturday-03,09:36:00,09:36:00,5726783,32,"",0,,10232.527763683092,0
361276-TCFALL2025-RMKBLK-Saturday-03,09:37:00,09:37:00,5726784,33,"",0,,10606.581524137357,0
361276-TCFALL2025-RMKBLK-Saturday-03,09:38:00,09:38:00,5726785,34,"",0,,10920.299963147587,0
361276-TCFALL2025-RMKBLK-Saturday-03,09:40:00,09:40:00,5726786,35,"",0,,11359.786457859556,0
361276-TCFALL2025-RMKBLK-Saturday-03,09:41:00,09:41:00,5726787,36,"",0,,11738.600286357549,0
361276-TCFALL2025-RMKBLK-Saturday-03,09:42:00,09:42:00,5726788,37,"",0,,12109.094922017352,1
361276-TCFALL2025-RMKBLK-Saturday-03,09:43:00,09:43:00,5726789,38,"",0,,12554.020547821494,0
361276-TCFALL2025-RMKBLK-Saturday-03,09:44:00,09:44:00,5726790,39,"",0,,12768.20509067218,0
361276-TCFALL2025-RMKBLK-Saturday-03,09:45:00,09:45:00,5726722,40,"",0,,13271.426560360407,1
361277-TCFALL2025-RMKBLK-Saturday-03,09:37:00,09:37:00,5726763,0,"",0,,0,1
361277-TCFALL2025-RMKBLK-Saturday-03,09:37:00,09:37:00,5726764,1,"",0,,144.0964778882035,0
361277-TCFALL2025-RMKBLK-Saturday-03,09:39:00,09:39:00,5726765,2,"",0,,465.5123449725825,0
361277-TCFALL2025-RMKBLK-Saturday-03,09:40:00,09:40:00,5726766,3,"",0,,881.144856841447,0
361277-TCFALL2025-RMKBLK-Saturday-03,09:40:00,09:40:00,5726767,4,"",0,,1048.9770824489635,0
361277-TCFALL2025-RMKBLK-Saturday-03,09:41:00,09:41:00,5726768,5,"",0,,1229.7882362396695,0
361277-TCFALL2025-RMKBLK-Saturday-03,09:42:00,09:42:00,5726769,6,"",0,,1442.261959204291,0
361277-TCFALL2025-RMKBLK-Saturday-03,09:43:00,09:43:00,5726770,7,"",0,,1746.658522268495,0
361277-TCFALL2025-RMKBLK-Saturday-03,09:43:00,09:43:00,5726771,8,"",0,,1930.5042016907355,0
361277-TCFALL2025-RMKBLK-Saturday-03,09:44:00,09:44:00,5726772,9,"",0,,2144.4116709727637,0
361277-TCFALL2025-RMKBLK-Saturday-03,09:45:00,09:45:00,5726773,10,"",0,,2355.076875851403,0
361277-TCFALL2025-RMKBLK-Saturday-03,09:45:00,09:45:00,5726774,11,"",0,,2551.1013680911947,0
361277-TCFALL2025-RMKBLK-Saturday-03,09:46:00,09:46:00,5726741,12,"",0,,2725.642179219615,1
361277-TCFALL2025-RMKBLK-Saturday-03,09:47:00,09:47:00,5726742,13,"",0,,3095.3419469702935,0
361277-TCFALL2025-RMKBLK-Saturday-03,09:48:00,09:48:00,5726743,14,"",0,,3359.2934591093886,0
361277-TCFALL2025-RMKBLK-Saturday-03,09:49:00,09:49:00,5726744,15,"",0,,3830.57177690434,0
361277-TCFALL2025-RMKBLK-Saturday-03,09:50:00,09:50:00,5726745,16,"",0,,4263.772118335431,0
361277-TCFALL2025-RMKBLK-Saturday-03,09:51:00,09:51:00,5726746,17,"",0,,4725.679406876344,0
361277-TCFALL2025-RMKBLK-Saturday-03,09:52:00,09:52:00,5726747,18,"",0,,4998.874178564453,0
361277-TCFALL2025-RMKBLK-Saturday-03,09:53:00,10:03:00,8318419,19,"",0,,5709.211625491281,1
361277-TCFALL2025-RMKBLK-Saturday-03,10:05:00,10:05:00,5726748,20,"",0,,6350.063506406808,0
361277-TCFALL2025-RMKBLK-Saturday-03,10:06:00,10:06:00,5726749,21,"",0,,6689.086915968378,0
361277-TCFALL2025-RMKBLK-Saturday-03,10:07:00,10:07:00,5726750,22,"",0,,6973.128361472702,0
361277-TCFALL2025-RMKBLK-Saturday-03,10:08:00,10:08:00,5726751,23,"",0,,7377.598247956088,1
361277-TCFALL2025-RMKBLK-Saturday-03,10:09:00,10:09:00,5726775,24,"",0,,7807.651767037849,0
361277-TCFALL2025-RMKBLK-Saturday-03,10:09:00,10:09:00,5726776,25,"",0,,7983.878951097057,0
361277-TCFALL2025-RMKBLK-Saturday-03,10:10:00,10:10:00,5726777,26,"",0,,8200.587851360993,0
361277-TCFALL2025-RMKBLK-Saturday-03,10:11:00,10:11:00,5726778,27,"",0,,8525.536010812477,0
361277-TCFALL2025-RMKBLK-Saturday-03,10:11:00,10:11:00,5726779,28,"",0,,8738.74098637628,0
361277-TCFALL2025-RMKBLK-Saturday-03,10:12:00,10:12:00,5726780,29,"",0,,9073.218225773508,0
361277-TCFALL2025-RMKBLK-Saturday-03,10:13:00,10:13:00,5726781,30,"",0,,9396.403399120072,0
361277-TCFALL2025-RMKBLK-Saturday-03,10:14:00,10:14:00,5726782,31,"",0,,9667.689272303674,1
361277-TCFALL2025-RMKBLK-Saturday-03,10:16:00,10:16:00,5726783,32,"",0,,10232.527763683092,0
361277-TCFALL2025-RMKBLK-Saturday-03,10:17:00,10:17:00,5726784,33,"",0,,10606.581524137357,0
361277-TCFALL2025-RMKBLK-Saturday-03,10:18:00,10:18:00,5726785,34,"",0,,10920.299963147587,0
361277-TCFALL2025-RMKBLK-Saturday-03,10:20:00,10:20:00,5726786,35,"",0,,11359.786457859556,0
361277-TCFALL2025-RMKBLK-Saturday-03,10:21:00,10:21:00,5726787,36,"",0,,11738.600286357549,0
361277-TCFALL2025-RMKBLK-Saturday-03,10:22:00,10:22:00,5726788,37,"",0,,12109.094922017352,1
361277-TCFALL2025-RMKBLK-Saturday-03,10:23:00,10:23:00,5726789,38,"",0,,12554.020547821494,0
361277-TCFALL2025-RMKBLK-Saturday-03,10:24:00,10:24:00,5726790,39,"",0,,12768.20509067218,0
361277-TCFALL2025-RMKBLK-Saturday-03,10:25:00,10:25:00,5726722,40,"",0,,13271.426560360407,1
361278-TCFALL2025-RMKBLK-Saturday-03,10:17:00,10:17:00,5726763,0,"",0,,0,1
361278-TCFALL2025-RMKBLK-Saturday-03,10:17:00,10:17:00,5726764,1,"",0,,144.0964778882035,0
361278-TCFALL2025-RMKBLK-Saturday-03,10:19:00,10:19:00,5726765,2,"",0,,465.5123449725825,0
361278-TCFALL2025-RMKBLK-Saturday-03,10:20:00,10:20:00,5726766,3,"",0,,881.144856841447,0
361278-TCFALL2025-RMKBLK-Saturday-03,10:20:00,10:20:00,5726767,4,"",0,,1048.9770824489635,0
361278-TCFALL2025-RMKBLK-Saturday-03,10:21:00,10:21:00,5726768,5,"",0,,1229.7882362396695,0
361278-TCFALL2025-RMKBLK-Saturday-03,10:22:00,10:22:00,5726769,6,"",0,,1442.261959204291,0
361278-TCFALL2025-RMKBLK-Saturday-03,10:23:00,10:23:00,5726770,7,"",0,,1746.658522268495,0
361278-TCFALL2025-RMKBLK-Saturday-03,10:23:00,10:23:00,5726771,8,"",0,,1930.5042016907355,0
361278-TCFALL2025-RMKBLK-Saturday-03,10:24:00,10:24:00,5726772,9,"",0,,2144.4116709727637,0
361278-TCFALL2025-RMKBLK-Saturday-03,10:25:00,10:25:00,5726773,10,"",0,,2355.076875851403,0
361278-TCFALL2025-RMKBLK-Saturday-03,10:25:00,10:25:00,5726774,11,"",0,,2551.1013680911947,0
361278-TCFALL2025-RMKBLK-Saturday-03,10:26:00,10:26:00,5726741,12,"",0,,2725.642179219615,1
361278-TCFALL2025-RMKBLK-Saturday-03,10:27:00,10:27:00,5726742,13,"",0,,3095.3419469702935,0
361278-TCFALL2025-RMKBLK-Saturday-03,10:28:00,10:28:00,5726743,14,"",0,,3359.2934591093886,0
361278-TCFALL2025-RMKBLK-Saturday-03,10:29:00,10:29:00,5726744,15,"",0,,3830.57177690434,0
361278-TCFALL2025-RMKBLK-Saturday-03,10:30:00,10:30:00,5726745,16,"",0,,4263.772118335431,0
361278-TCFALL2025-RMKBLK-Saturday-03,10:31:00,10:31:00,5726746,17,"",0,,4725.679406876344,0
361278-TCFALL2025-RMKBLK-Saturday-03,10:32:00,10:32:00,5726747,18,"",0,,4998.874178564453,0
361278-TCFALL2025-RMKBLK-Saturday-03,10:33:00,10:43:00,8318419,19,"",0,,5709.211625491281,1
361278-TCFALL2025-RMKBLK-Saturday-03,10:45:00,10:45:00,5726748,20,"",0,,6350.063506406808,0
361278-TCFALL2025-RMKBLK-Saturday-03,10:46:00,10:46:00,5726749,21,"",0,,6689.086915968378,0
361278-TCFALL2025-RMKBLK-Saturday-03,10:47:00,10:47:00,5726750,22,"",0,,6973.128361472702,0
361278-TCFALL2025-RMKBLK-Saturday-03,10:48:00,10:48:00,5726751,23,"",0,,7377.598247956088,1
361278-TCFALL2025-RMKBLK-Saturday-03,10:49:00,10:49:00,5726775,24,"",0,,7807.651767037849,0
361278-TCFALL2025-RMKBLK-Saturday-03,10:49:00,10:49:00,5726776,25,"",0,,7983.878951097057,0
361278-TCFALL2025-RMKBLK-Saturday-03,10:50:00,10:50:00,5726777,26,"",0,,8200.587851360993,0
361278-TCFALL2025-RMKBLK-Saturday-03,10:51:00,10:51:00,5726778,27,"",0,,8525.536010812477,0
361278-TCFALL2025-RMKBLK-Saturday-03,10:51:00,10:51:00,5726779,28,"",0,,8738.74098637628,0
361278-TCFALL2025-RMKBLK-Saturday-03,10:52:00,10:52:00,5726780,29,"",0,,9073.218225773508,0
361278-TCFALL2025-RMKBLK-Saturday-03,10:53:00,10:53:00,5726781,30,"",0,,9396.403399120072,0
361278-TCFALL2025-RMKBLK-Saturday-03,10:54:00,10:54:00,5726782,31,"",0,,9667.689272303674,1
361278-TCFALL2025-RMKBLK-Saturday-03,10:56:00,10:56:00,5726783,32,"",0,,10232.527763683092,0
361278-TCFALL2025-RMKBLK-Saturday-03,10:57:00,10:57:00,5726784,33,"",0,,10606.581524137357,0
361278-TCFALL2025-RMKBLK-Saturday-03,10:58:00,10:58:00,5726785,34,"",0,,10920.299963147587,0
361278-TCFALL2025-RMKBLK-Saturday-03,11:00:00,11:00:00,5726786,35,"",0,,11359.786457859556,0
361278-TCFALL2025-RMKBLK-Saturday-03,11:01:00,11:01:00,5726787,36,"",0,,11738.600286357549,0
361278-TCFALL2025-RMKBLK-Saturday-03,11:02:00,11:02:00,5726788,37,"",0,,12109.094922017352,1
361278-TCFALL2025-RMKBLK-Saturday-03,11:03:00,11:03:00,5726789,38,"",0,,12554.020547821494,0
361278-TCFALL2025-RMKBLK-Saturday-03,11:04:00,11:04:00,5726790,39,"",0,,12768.20509067218,0
361278-TCFALL2025-RMKBLK-Saturday-03,11:05:00,11:05:00,5726722,40,"",0,,13271.426560360407,1
361279-TCFALL2025-RMKBLK-Saturday-03,10:52:00,10:52:00,5726763,0,"",0,,0,1
361279-TCFALL2025-RMKBLK-Saturday-03,10:52:00,10:52:00,5726764,1,"",0,,144.0964778882035,0
361279-TCFALL2025-RMKBLK-Saturday-03,10:54:00,10:54:00,5726765,2,"",0,,465.5123449725825,0
361279-TCFALL2025-RMKBLK-Saturday-03,10:55:00,10:55:00,5726766,3,"",0,,881.144856841447,0
361279-TCFALL2025-RMKBLK-Saturday-03,10:55:00,10:55:00,5726767,4,"",0,,1048.9770824489635,0
361279-TCFALL2025-RMKBLK-Saturday-03,10:56:00,10:56:00,5726768,5,"",0,,1229.7882362396695,0
361279-TCFALL2025-RMKBLK-Saturday-03,10:57:00,10:57:00,5726769,6,"",0,,1442.261959204291,0
361279-TCFALL2025-RMKBLK-Saturday-03,10:58:00,10:58:00,5726770,7,"",0,,1746.658522268495,0
361279-TCFALL2025-RMKBLK-Saturday-03,10:58:00,10:58:00,5726771,8,"",0,,1930.5042016907355,0
361279-TCFALL2025-RMKBLK-Saturday-03,10:59:00,10:59:00,5726772,9,"",0,,2144.4116709727637,0
361279-TCFALL2025-RMKBLK-Saturday-03,11:00:00,11:00:00,5726773,10,"",0,,2355.076875851403,0
361279-TCFALL2025-RMKBLK-Saturday-03,11:00:00,11:00:00,5726774,11,"",0,,2551.1013680911947,0
361279-TCFALL2025-RMKBLK-Saturday-03,11:01:00,11:01:00,5726741,12,"",0,,2725.642179219615,1
361279-TCFALL2025-RMKBLK-Saturday-03,11:02:00,11:02:00,5726742,13,"",0,,3095.3419469702935,0
361279-TCFALL2025-RMKBLK-Saturday-03,11:03:00,11:03:00,5726743,14,"",0,,3359.2934591093886,0
361279-TCFALL2025-RMKBLK-Saturday-03,11:04:00,11:04:00,5726744,15,"",0,,3830.57177690434,0
361279-TCFALL2025-RMKBLK-Saturday-03,11:05:00,11:05:00,5726745,16,"",0,,4263.772118335431,0
361279-TCFALL2025-RMKBLK-Saturday-03,11:06:00,11:06:00,5726746,17,"",0,,4725.679406876344,0
361279-TCFALL2025-RMKBLK-Saturday-03,11:07:00,11:07:00,5726747,18,"",0,,4998.874178564453,0
361279-TCFALL2025-RMKBLK-Saturday-03,11:08:00,11:18:00,8318419,19,"",0,,5709.211625491281,1
361279-TCFALL2025-RMKBLK-Saturday-03,11:20:00,11:20:00,5726748,20,"",0,,6350.063506406808,0
361279-TCFALL2025-RMKBLK-Saturday-03,11:21:00,11:21:00,5726749,21,"",0,,6689.086915968378,0
361279-TCFALL2025-RMKBLK-Saturday-03,11:22:00,11:22:00,5726750,22,"",0,,6973.128361472702,0
361279-TCFALL2025-RMKBLK-Saturday-03,11:23:00,11:23:00,5726751,23,"",0,,7377.598247956088,1
361279-TCFALL2025-RMKBLK-Saturday-03,11:24:00,11:24:00,5726775,24,"",0,,7807.651767037849,0
361279-TCFALL2025-RMKBLK-Saturday-03,11:24:00,11:24:00,5726776,25,"",0,,7983.878951097057,0
361279-TCFALL2025-RMKBLK-Saturday-03,11:25:00,11:25:00,5726777,26,"",0,,8200.587851360993,0
361279-TCFALL2025-RMKBLK-Saturday-03,11:26:00,11:26:00,5726778,27,"",0,,8525.536010812477,0
361279-TCFALL2025-RMKBLK-Saturday-03,11:26:00,11:26:00,5726779,28,"",0,,8738.74098637628,0
361279-TCFALL2025-RMKBLK-Saturday-03,11:27:00,11:27:00,5726780,29,"",0,,9073.218225773508,0
361279-TCFALL2025-RMKBLK-Saturday-03,11:28:00,11:28:00,5726781,30,"",0,,9396.403399120072,0
361279-TCFALL2025-RMKBLK-Saturday-03,11:29:00,11:29:00,5726782,31,"",0,,9667.689272303674,1
361279-TCFALL2025-RMKBLK-Saturday-03,11:31:00,11:31:00,5726783,32,"",0,,10232.527763683092,0
361279-TCFALL2025-RMKBLK-Saturday-03,11:32:00,11:32:00,5726784,33,"",0,,10606.581524137357,0
361279-TCFALL2025-RMKBLK-Saturday-03,11:33:00,11:33:00,5726785,34,"",0,,10920.299963147587,0
361279-TCFALL2025-RMKBLK-Saturday-03,11:35:00,11:35:00,5726786,35,"",0,,11359.786457859556,0
361279-TCFALL2025-RMKBLK-Saturday-03,11:36:00,11:36:00,5726787,36,"",0,,11738.600286357549,0
361279-TCFALL2025-RMKBLK-Saturday-03,11:37:00,11:37:00,5726788,37,"",0,,12109.094922017352,1
361279-TCFALL2025-RMKBLK-Saturday-03,11:38:00,11:38:00,5726789,38,"",0,,12554.020547821494,0
361279-TCFALL2025-RMKBLK-Saturday-03,11:39:00,11:39:00,5726790,39,"",0,,12768.20509067218,0
361279-TCFALL2025-RMKBLK-Saturday-03,11:40:00,11:40:00,5726722,40,"",0,,13271.426560360407,1
361280-TCFALL2025-RMKBLK-Saturday-03,11:32:00,11:32:00,5726763,0,"",0,,0,1
361280-TCFALL2025-RMKBLK-Saturday-03,11:32:00,11:32:00,5726764,1,"",0,,144.0964778882035,0
361280-TCFALL2025-RMKBLK-Saturday-03,11:34:00,11:34:00,5726765,2,"",0,,465.5123449725825,0
361280-TCFALL2025-RMKBLK-Saturday-03,11:35:00,11:35:00,5726766,3,"",0,,881.144856841447,0
361280-TCFALL2025-RMKBLK-Saturday-03,11:35:00,11:35:00,5726767,4,"",0,,1048.9770824489635,0
361280-TCFALL2025-RMKBLK-Saturday-03,11:36:00,11:36:00,5726768,5,"",0,,1229.7882362396695,0
361280-TCFALL2025-RMKBLK-Saturday-03,11:37:00,11:37:00,5726769,6,"",0,,1442.261959204291,0
361280-TCFALL2025-RMKBLK-Saturday-03,11:38:00,11:38:00,5726770,7,"",0,,1746.658522268495,0
361280-TCFALL2025-RMKBLK-Saturday-03,11:38:00,11:38:00,5726771,8,"",0,,1930.5042016907355,0
361280-TCFALL2025-RMKBLK-Saturday-03,11:39:00,11:39:00,5726772,9,"",0,,2144.4116709727637,0
361280-TCFALL2025-RMKBLK-Saturday-03,11:40:00,11:40:00,5726773,10,"",0,,2355.076875851403,0
361280-TCFALL2025-RMKBLK-Saturday-03,11:40:00,11:40:00,5726774,11,"",0,,2551.1013680911947,0
361280-TCFALL2025-RMKBLK-Saturday-03,11:41:00,11:41:00,5726741,12,"",0,,2725.642179219615,1
361280-TCFALL2025-RMKBLK-Saturday-03,11:42:00,11:42:00,5726742,13,"",0,,3095.3419469702935,0
361280-TCFALL2025-RMKBLK-Saturday-03,11:43:00,11:43:00,5726743,14,"",0,,3359.2934591093886,0
361280-TCFALL2025-RMKBLK-Saturday-03,11:44:00,11:44:00,5726744,15,"",0,,3830.57177690434,0
361280-TCFALL2025-RMKBLK-Saturday-03,11:45:00,11:45:00,5726745,16,"",0,,4263.772118335431,0
361280-TCFALL2025-RMKBLK-Saturday-03,11:46:00,11:46:00,5726746,17,"",0,,4725.679406876344,0
361280-TCFALL2025-RMKBLK-Saturday-03,11:47:00,11:47:00,5726747,18,"",0,,4998.874178564453,0
361280-TCFALL2025-RMKBLK-Saturday-03,11:48:00,11:58:00,8318419,19,"",0,,5709.211625491281,1
361280-TCFALL2025-RMKBLK-Saturday-03,12:00:00,12:00:00,5726748,20,"",0,,6350.063506406808,0
361280-TCFALL2025-RMKBLK-Saturday-03,12:01:00,12:01:00,5726749,21,"",0,,6689.086915968378,0
361280-TCFALL2025-RMKBLK-Saturday-03,12:02:00,12:02:00,5726750,22,"",0,,6973.128361472702,0
361280-TCFALL2025-RMKBLK-Saturday-03,12:03:00,12:03:00,5726751,23,"",0,,7377.598247956088,1
361280-TCFALL2025-RMKBLK-Saturday-03,12:04:00,12:04:00,5726775,24,"",0,,7807.651767037849,0
361280-TCFALL2025-RMKBLK-Saturday-03,12:04:00,12:04:00,5726776,25,"",0,,7983.878951097057,0
361280-TCFALL2025-RMKBLK-Saturday-03,12:05:00,12:05:00,5726777,26,"",0,,8200.587851360993,0
361280-TCFALL2025-RMKBLK-Saturday-03,12:06:00,12:06:00,5726778,27,"",0,,8525.536010812477,0
361280-TCFALL2025-RMKBLK-Saturday-03,12:06:00,12:06:00,5726779,28,"",0,,8738.74098637628,0
361280-TCFALL2025-RMKBLK-Saturday-03,12:07:00,12:07:00,5726780,29,"",0,,9073.218225773508,0
361280-TCFALL2025-RMKBLK-Saturday-03,12:08:00,12:08:00,5726781,30,"",0,,9396.403399120072,0
361280-TCFALL2025-RMKBLK-Saturday-03,12:09:00,12:09:00,5726782,31,"",0,,9667.689272303674,1
361280-TCFALL2025-RMKBLK-Saturday-03,12:11:00,12:11:00,5726783,32,"",0,,10232.527763683092,0
361280-TCFALL2025-RMKBLK-Saturday-03,12:12:00,12:12:00,5726784,33,"",0,,10606.581524137357,0
361280-TCFALL2025-RMKBLK-Saturday-03,12:13:00,12:13:00,5726785,34,"",0,,10920.299963147587,0
361280-TCFALL2025-RMKBLK-Saturday-03,12:15:00,12:15:00,5726786,35,"",0,,11359.786457859556,0
361280-TCFALL2025-RMKBLK-Saturday-03,12:16:00,12:16:00,5726787,36,"",0,,11738.600286357549,0
361280-TCFALL2025-RMKBLK-Saturday-03,12:17:00,12:17:00,5726788,37,"",0,,12109.094922017352,1
361280-TCFALL2025-RMKBLK-Saturday-03,12:18:00,12:18:00,5726789,38,"",0,,12554.020547821494,0
361280-TCFALL2025-RMKBLK-Saturday-03,12:19:00,12:19:00,5726790,39,"",0,,12768.20509067218,0
361280-TCFALL2025-RMKBLK-Saturday-03,12:20:00,12:20:00,5726722,40,"",0,,13271.426560360407,1
361281-TCFALL2025-RMKBLK-Saturday-03,12:12:00,12:12:00,5726763,0,"",0,,0,1
361281-TCFALL2025-RMKBLK-Saturday-03,12:12:00,12:12:00,5726764,1,"",0,,144.0964778882035,0
361281-TCFALL2025-RMKBLK-Saturday-03,12:14:00,12:14:00,5726765,2,"",0,,465.5123449725825,0
361281-TCFALL2025-RMKBLK-Saturday-03,12:15:00,12:15:00,5726766,3,"",0,,881.144856841447,0
361281-TCFALL2025-RMKBLK-Saturday-03,12:15:00,12:15:00,5726767,4,"",0,,1048.9770824489635,0
361281-TCFALL2025-RMKBLK-Saturday-03,12:16:00,12:16:00,5726768,5,"",0,,1229.7882362396695,0
361281-TCFALL2025-RMKBLK-Saturday-03,12:17:00,12:17:00,5726769,6,"",0,,1442.261959204291,0
361281-TCFALL2025-RMKBLK-Saturday-03,12:18:00,12:18:00,5726770,7,"",0,,1746.658522268495,0
361281-TCFALL2025-RMKBLK-Saturday-03,12:18:00,12:18:00,5726771,8,"",0,,1930.5042016907355,0
361281-TCFALL2025-RMKBLK-Saturday-03,12:19:00,12:19:00,5726772,9,"",0,,2144.4116709727637,0
361281-TCFALL2025-RMKBLK-Saturday-03,12:20:00,12:20:00,5726773,10,"",0,,2355.076875851403,0
361281-TCFALL2025-RMKBLK-Saturday-03,12:20:00,12:20:00,5726774,11,"",0,,2551.1013680911947,0
361281-TCFALL2025-RMKBLK-Saturday-03,12:21:00,12:21:00,5726741,12,"",0,,2725.642179219615,1
361281-TCFALL2025-RMKBLK-Saturday-03,12:22:00,12:22:00,5726742,13,"",0,,3095.3419469702935,0
361281-TCFALL2025-RMKBLK-Saturday-03,12:23:00,12:23:00,5726743,14,"",0,,3359.2934591093886,0
361281-TCFALL2025-RMKBLK-Saturday-03,12:24:00,12:24:00,5726744,15,"",0,,3830.57177690434,0
361281-TCFALL2025-RMKBLK-Saturday-03,12:25:00,12:25:00,5726745,16,"",0,,4263.772118335431,0
361281-TCFALL2025-RMKBLK-Saturday-03,12:26:00,12:26:00,5726746,17,"",0,,4725.679406876344,0
361281-TCFALL2025-RMKBLK-Saturday-03,12:27:00,12:27:00,5726747,18,"",0,,4998.874178564453,0
361281-TCFALL2025-RMKBLK-Saturday-03,12:28:00,12:38:00,8318419,19,"",0,,5709.211625491281,1
361281-TCFALL2025-RMKBLK-Saturday-03,12:40:00,12:40:00,5726748,20,"",0,,6350.063506406808,0
361281-TCFALL2025-RMKBLK-Saturday-03,12:41:00,12:41:00,5726749,21,"",0,,6689.086915968378,0
361281-TCFALL2025-RMKBLK-Saturday-03,12:42:00,12:42:00,5726750,22,"",0,,6973.128361472702,0
361281-TCFALL2025-RMKBLK-Saturday-03,12:43:00,12:43:00,5726751,23,"",0,,7377.598247956088,1
361281-TCFALL2025-RMKBLK-Saturday-03,12:44:00,12:44:00,5726775,24,"",0,,7807.651767037849,0
361281-TCFALL2025-RMKBLK-Saturday-03,12:44:00,12:44:00,5726776,25,"",0,,7983.878951097057,0
361281-TCFALL2025-RMKBLK-Saturday-03,12:45:00,12:45:00,5726777,26,"",0,,8200.587851360993,0
361281-TCFALL2025-RMKBLK-Saturday-03,12:46:00,12:46:00,5726778,27,"",0,,8525.536010812477,0
361281-TCFALL2025-RMKBLK-Saturday-03,12:46:00,12:46:00,5726779,28,"",0,,8738.74098637628,0
361281-TCFALL2025-RMKBLK-Saturday-03,12:47:00,12:47:00,5726780,29,"",0,,9073.218225773508,0
361281-TCFALL2025-RMKBLK-Saturday-03,12:48:00,12:48:00,5726781,30,"",0,,9396.403399120072,0
361281-TCFALL2025-RMKBLK-Saturday-03,12:49:00,12:49:00,5726782,31,"",0,,9667.689272303674,1
361281-TCFALL2025-RMKBLK-Saturday-03,12:51:00,12:51:00,5726783,32,"",0,,10232.527763683092,0
361281-TCFALL2025-RMKBLK-Saturday-03,12:52:00,12:52:00,5726784,33,"",0,,10606.581524137357,0
361281-TCFALL2025-RMKBLK-Saturday-03,12:53:00,12:53:00,5726785,34,"",0,,10920.299963147587,0
361281-TCFALL2025-RMKBLK-Saturday-03,12:55:00,12:55:00,5726786,35,"",0,,11359.786457859556,0
361281-TCFALL2025-RMKBLK-Saturday-03,12:56:00,12:56:00,5726787,36,"",0,,11738.600286357549,0
361281-TCFALL2025-RMKBLK-Saturday-03,12:57:00,12:57:00,5726788,37,"",0,,12109.094922017352,1
361281-TCFALL2025-RMKBLK-Saturday-03,12:58:00,12:58:00,5726789,38,"",0,,12554.020547821494,0
361281-TCFALL2025-RMKBLK-Saturday-03,12:59:00,12:59:00,5726790,39,"",0,,12768.20509067218,0
361281-TCFALL2025-RMKBLK-Saturday-03,13:00:00,13:00:00,5726722,40,"",0,,13271.426560360407,1
361282-TCFALL2025-RMKBLK-Saturday-03,12:50:00,12:50:00,5726763,0,"",0,,0,1
361282-TCFALL2025-RMKBLK-Saturday-03,12:50:00,12:50:00,5726764,1,"",0,,144.0964778882035,0
361282-TCFALL2025-RMKBLK-Saturday-03,12:52:00,12:52:00,5726765,2,"",0,,465.5123449725825,0
361282-TCFALL2025-RMKBLK-Saturday-03,12:53:00,12:53:00,5726766,3,"",0,,881.144856841447,0
361282-TCFALL2025-RMKBLK-Saturday-03,12:53:00,12:53:00,5726767,4,"",0,,1048.9770824489635,0
361282-TCFALL2025-RMKBLK-Saturday-03,12:54:00,12:54:00,5726768,5,"",0,,1229.7882362396695,0
361282-TCFALL2025-RMKBLK-Saturday-03,12:55:00,12:55:00,5726769,6,"",0,,1442.261959204291,0
361282-TCFALL2025-RMKBLK-Saturday-03,12:56:00,12:56:00,5726770,7,"",0,,1746.658522268495,0
361282-TCFALL2025-RMKBLK-Saturday-03,12:56:00,12:56:00,5726771,8,"",0,,1930.5042016907355,0
361282-TCFALL2025-RMKBLK-Saturday-03,12:57:00,12:57:00,5726772,9,"",0,,2144.4116709727637,0
361282-TCFALL2025-RMKBLK-Saturday-03,12:58:00,12:58:00,5726773,10,"",0,,2355.076875851403,0
361282-TCFALL2025-RMKBLK-Saturday-03,12:58:00,12:58:00,5726774,11,"",0,,2551.1013680911947,0
361282-TCFALL2025-RMKBLK-Saturday-03,12:59:00,12:59:00,5726741,12,"",0,,2725.642179219615,1
361282-TCFALL2025-RMKBLK-Saturday-03,13:00:00,13:00:00,5726742,13,"",0,,3095.3419469702935,0
361282-TCFALL2025-RMKBLK-Saturday-03,13:01:00,13:01:00,5726743,14,"",0,,3359.2934591093886,0
361282-TCFALL2025-RMKBLK-Saturday-03,13:02:00,13:02:00,5726744,15,"",0,,3830.57177690434,0
361282-TCFALL2025-RMKBLK-Saturday-03,13:03:00,13:03:00,5726745,16,"",0,,4263.772118335431,0
361282-TCFALL2025-RMKBLK-Saturday-03,13:04:00,13:04:00,5726746,17,"",0,,4725.679406876344,0
361282-TCFALL2025-RMKBLK-Saturday-03,13:05:00,13:05:00,5726747,18,"",0,,4998.874178564453,0
361282-TCFALL2025-RMKBLK-Saturday-03,13:06:00,13:16:00,8318419,19,"",0,,5709.211625491281,1
361282-TCFALL2025-RMKBLK-Saturday-03,13:18:00,13:18:00,5726748,20,"",0,,6350.063506406808,0
361282-TCFALL2025-RMKBLK-Saturday-03,13:19:00,13:19:00,5726749,21,"",0,,6689.086915968378,0
361282-TCFALL2025-RMKBLK-Saturday-03,13:20:00,13:20:00,5726750,22,"",0,,6973.128361472702,0
361282-TCFALL2025-RMKBLK-Saturday-03,13:21:00,13:21:00,5726751,23,"",0,,7377.598247956088,1
361282-TCFALL2025-RMKBLK-Saturday-03,13:22:00,13:22:00,5726775,24,"",0,,7807.651767037849,0
361282-TCFALL2025-RMKBLK-Saturday-03,13:22:00,13:22:00,5726776,25,"",0,,7983.878951097057,0
361282-TCFALL2025-RMKBLK-Saturday-03,13:23:00,13:23:00,5726777,26,"",0,,8200.587851360993,0
361282-TCFALL2025-RMKBLK-Saturday-03,13:24:00,13:24:00,5726778,27,"",0,,8525.536010812477,0
361282-TCFALL2025-RMKBLK-Saturday-03,13:24:00,13:24:00,5726779,28,"",0,,8738.74098637628,0
361282-TCFALL2025-RMKBLK-Saturday-03,13:25:00,13:25:00,5726780,29,"",0,,9073.218225773508,0
361282-TCFALL2025-RMKBLK-Saturday-03,13:26:00,13:26:00,5726781,30,"",0,,9396.403399120072,0
361282-TCFALL2025-RMKBLK-Saturday-03,13:27:00,13:27:00,5726782,31,"",0,,9667.689272303674,1
361282-TCFALL2025-RMKBLK-Saturday-03,13:29:00,13:29:00,5726783,32,"",0,,10232.527763683092,0
361282-TCFALL2025-RMKBLK-Saturday-03,13:30:00,13:30:00,5726784,33,"",0,,10606.581524137357,0
361282-TCFALL2025-RMKBLK-Saturday-03,13:31:00,13:31:00,5726785,34,"",0,,10920.299963147587,0
361282-TCFALL2025-RMKBLK-Saturday-03,13:33:00,13:33:00,5726786,35,"",0,,11359.786457859556,0
361282-TCFALL2025-RMKBLK-Saturday-03,13:34:00,13:34:00,5726787,36,"",0,,11738.600286357549,0
361282-TCFALL2025-RMKBLK-Saturday-03,13:35:00,13:35:00,5726788,37,"",0,,12109.094922017352,1
361282-TCFALL2025-RMKBLK-Saturday-03,13:36:00,13:36:00,5726789,38,"",0,,12554.020547821494,0
361282-TCFALL2025-RMKBLK-Saturday-03,13:37:00,13:37:00,5726790,39,"",0,,12768.20509067218,0
361282-TCFALL2025-RMKBLK-Saturday-03,13:38:00,13:38:00,5726722,40,"",0,,13271.426560360407,1
361283-TCFALL2025-RMKBLK-Saturday-03,13:27:00,13:27:00,5726763,0,"",0,,0,1
361283-TCFALL2025-RMKBLK-Saturday-03,13:27:00,13:27:00,5726764,1,"",0,,144.0964778882035,0
361283-TCFALL2025-RMKBLK-Saturday-03,13:29:00,13:29:00,5726765,2,"",0,,465.5123449725825,0
361283-TCFALL2025-RMKBLK-Saturday-03,13:30:00,13:30:00,5726766,3,"",0,,881.144856841447,0
361283-TCFALL2025-RMKBLK-Saturday-03,13:30:00,13:30:00,5726767,4,"",0,,1048.9770824489635,0
361283-TCFALL2025-RMKBLK-Saturday-03,13:31:00,13:31:00,5726768,5,"",0,,1229.7882362396695,0
361283-TCFALL2025-RMKBLK-Saturday-03,13:32:00,13:32:00,5726769,6,"",0,,1442.261959204291,0
361283-TCFALL2025-RMKBLK-Saturday-03,13:33:00,13:33:00,5726770,7,"",0,,1746.658522268495,0
361283-TCFALL2025-RMKBLK-Saturday-03,13:33:00,13:33:00,5726771,8,"",0,,1930.5042016907355,0
361283-TCFALL2025-RMKBLK-Saturday-03,13:34:00,13:34:00,5726772,9,"",0,,2144.4116709727637,0
361283-TCFALL2025-RMKBLK-Saturday-03,13:35:00,13:35:00,5726773,10,"",0,,2355.076875851403,0
361283-TCFALL2025-RMKBLK-Saturday-03,13:35:00,13:35:00,5726774,11,"",0,,2551.1013680911947,0
361283-TCFALL2025-RMKBLK-Saturday-03,13:36:00,13:36:00,5726741,12,"",0,,2725.642179219615,1
361283-TCFALL2025-RMKBLK-Saturday-03,13:37:00,13:37:00,5726742,13,"",0,,3095.3419469702935,0
361283-TCFALL2025-RMKBLK-Saturday-03,13:38:00,13:38:00,5726743,14,"",0,,3359.2934591093886,0
361283-TCFALL2025-RMKBLK-Saturday-03,13:39:00,13:39:00,5726744,15,"",0,,3830.57177690434,0
361283-TCFALL2025-RMKBLK-Saturday-03,13:40:00,13:40:00,5726745,16,"",0,,4263.772118335431,0
361283-TCFALL2025-RMKBLK-Saturday-03,13:41:00,13:41:00,5726746,17,"",0,,4725.679406876344,0
361283-TCFALL2025-RMKBLK-Saturday-03,13:42:00,13:42:00,5726747,18,"",0,,4998.874178564453,0
361283-TCFALL2025-RMKBLK-Saturday-03,13:43:00,13:53:00,8318419,19,"",0,,5709.211625491281,1
361283-TCFALL2025-RMKBLK-Saturday-03,13:55:00,13:55:00,5726748,20,"",0,,6350.063506406808,0
361283-TCFALL2025-RMKBLK-Saturday-03,13:56:00,13:56:00,5726749,21,"",0,,6689.086915968378,0
361283-TCFALL2025-RMKBLK-Saturday-03,13:57:00,13:57:00,5726750,22,"",0,,6973.128361472702,0
361283-TCFALL2025-RMKBLK-Saturday-03,13:58:00,13:58:00,5726751,23,"",0,,7377.598247956088,1
361283-TCFALL2025-RMKBLK-Saturday-03,13:59:00,13:59:00,5726775,24,"",0,,7807.651767037849,0
361283-TCFALL2025-RMKBLK-Saturday-03,13:59:00,13:59:00,5726776,25,"",0,,7983.878951097057,0
361283-TCFALL2025-RMKBLK-Saturday-03,14:00:00,14:00:00,5726777,26,"",0,,8200.587851360993,0
361283-TCFALL2025-RMKBLK-Saturday-03,14:01:00,14:01:00,5726778,27,"",0,,8525.536010812477,0
361283-TCFALL2025-RMKBLK-Saturday-03,14:01:00,14:01:00,5726779,28,"",0,,8738.74098637628,0
361283-TCFALL2025-RMKBLK-Saturday-03,14:02:00,14:02:00,5726780,29,"",0,,9073.218225773508,0
361283-TCFALL2025-RMKBLK-Saturday-03,14:03:00,14:03:00,5726781,30,"",0,,9396.403399120072,0
361283-TCFALL2025-RMKBLK-Saturday-03,14:04:00,14:04:00,5726782,31,"",0,,9667.689272303674,1
361283-TCFALL2025-RMKBLK-Saturday-03,14:06:00,14:06:00,5726783,32,"",0,,10232.527763683092,0
361283-TCFALL2025-RMKBLK-Saturday-03,14:07:00,14:07:00,5726784,33,"",0,,10606.581524137357,0
361283-TCFALL2025-RMKBLK-Saturday-03,14:08:00,14:08:00,5726785,34,"",0,,10920.299963147587,0
361283-TCFALL2025-RMKBLK-Saturday-03,14:10:00,14:10:00,5726786,35,"",0,,11359.786457859556,0
361283-TCFALL2025-RMKBLK-Saturday-03,14:11:00,14:11:00,5726787,36,"",0,,11738.600286357549,0
361283-TCFALL2025-RMKBLK-Saturday-03,14:12:00,14:12:00,5726788,37,"",0,,12109.094922017352,1
361283-TCFALL2025-RMKBLK-Saturday-03,14:13:00,14:13:00,5726789,38,"",0,,12554.020547821494,0
361283-TCFALL2025-RMKBLK-Saturday-03,14:14:00,14:14:00,5726790,39,"",0,,12768.20509067218,0
361283-TCFALL2025-RMKBLK-Saturday-03,14:15:00,14:15:00,5726722,40,"",0,,13271.426560360407,1
361284-TCFALL2025-RMKBLK-Saturday-03,14:07:00,14:07:00,5726763,0,"",0,,0,1
361284-TCFALL2025-RMKBLK-Saturday-03,14:07:00,14:07:00,5726764,1,"",0,,144.0964778882035,0
361284-TCFALL2025-RMKBLK-Saturday-03,14:09:00,14:09:00,5726765,2,"",0,,465.5123449725825,0
361284-TCFALL2025-RMKBLK-Saturday-03,14:10:00,14:10:00,5726766,3,"",0,,881.144856841447,0
361284-TCFALL2025-RMKBLK-Saturday-03,14:10:00,14:10:00,5726767,4,"",0,,1048.9770824489635,0
361284-TCFALL2025-RMKBLK-Saturday-03,14:11:00,14:11:00,5726768,5,"",0,,1229.7882362396695,0
361284-TCFALL2025-RMKBLK-Saturday-03,14:12:00,14:12:00,5726769,6,"",0,,1442.261959204291,0
361284-TCFALL2025-RMKBLK-Saturday-03,14:13:00,14:13:00,5726770,7,"",0,,1746.658522268495,0
361284-TCFALL2025-RMKBLK-Saturday-03,14:13:00,14:13:00,5726771,8,"",0,,1930.5042016907355,0
361284-TCFALL2025-RMKBLK-Saturday-03,14:14:00,14:14:00,5726772,9,"",0,,2144.4116709727637,0
361284-TCFALL2025-RMKBLK-Saturday-03,14:15:00,14:15:00,5726773,10,"",0,,2355.076875851403,0
361284-TCFALL2025-RMKBLK-Saturday-03,14:15:00,14:15:00,5726774,11,"",0,,2551.1013680911947,0
361284-TCFALL2025-RMKBLK-Saturday-03,14:16:00,14:16:00,5726741,12,"",0,,2725.642179219615,1
361284-TCFALL2025-RMKBLK-Saturday-03,14:17:00,14:17:00,5726742,13,"",0,,3095.3419469702935,0
361284-TCFALL2025-RMKBLK-Saturday-03,14:18:00,14:18:00,5726743,14,"",0,,3359.2934591093886,0
361284-TCFALL2025-RMKBLK-Saturday-03,14:19:00,14:19:00,5726744,15,"",0,,3830.57177690434,0
361284-TCFALL2025-RMKBLK-Saturday-03,14:20:00,14:20:00,5726745,16,"",0,,4263.772118335431,0
361284-TCFALL2025-RMKBLK-Saturday-03,14:21:00,14:21:00,5726746,17,"",0,,4725.679406876344,0
361284-TCFALL2025-RMKBLK-Saturday-03,14:22:00,14:22:00,5726747,18,"",0,,4998.874178564453,0
361284-TCFALL2025-RMKBLK-Saturday-03,14:23:00,14:33:00,8318419,19,"",0,,5709.211625491281,1
361284-TCFALL2025-RMKBLK-Saturday-03,14:35:00,14:35:00,5726748,20,"",0,,6350.063506406808,0
361284-TCFALL2025-RMKBLK-Saturday-03,14:36:00,14:36:00,5726749,21,"",0,,6689.086915968378,0
361284-TCFALL2025-RMKBLK-Saturday-03,14:37:00,14:37:00,5726750,22,"",0,,6973.128361472702,0
361284-TCFALL2025-RMKBLK-Saturday-03,14:38:00,14:38:00,5726751,23,"",0,,7377.598247956088,1
361284-TCFALL2025-RMKBLK-Saturday-03,14:39:00,14:39:00,5726775,24,"",0,,7807.651767037849,0
361284-TCFALL2025-RMKBLK-Saturday-03,14:39:00,14:39:00,5726776,25,"",0,,7983.878951097057,0
361284-TCFALL2025-RMKBLK-Saturday-03,14:40:00,14:40:00,5726777,26,"",0,,8200.587851360993,0
361284-TCFALL2025-RMKBLK-Saturday-03,14:41:00,14:41:00,5726778,27,"",0,,8525.536010812477,0
361284-TCFALL2025-RMKBLK-Saturday-03,14:41:00,14:41:00,5726779,28,"",0,,8738.74098637628,0
361284-TCFALL2025-RMKBLK-Saturday-03,14:42:00,14:42:00,5726780,29,"",0,,9073.218225773508,0
361284-TCFALL2025-RMKBLK-Saturday-03,14:43:00,14:43:00,5726781,30,"",0,,9396.403399120072,0
361284-TCFALL2025-RMKBLK-Saturday-03,14:44:00,14:44:00,5726782,31,"",0,,9667.689272303674,1
361284-TCFALL2025-RMKBLK-Saturday-03,14:46:00,14:46:00,5726783,32,"",0,,10232.527763683092,0
361284-TCFALL2025-RMKBLK-Saturday-03,14:47:00,14:47:00,5726784,33,"",0,,10606.581524137357,0
361284-TCFALL2025-RMKBLK-Saturday-03,14:48:00,14:48:00,5726785,34,"",0,,10920.299963147587,0
361284-TCFALL2025-RMKBLK-Saturday-03,14:50:00,14:50:00,5726786,35,"",0,,11359.786457859556,0
361284-TCFALL2025-RMKBLK-Saturday-03,14:51:00,14:51:00,5726787,36,"",0,,11738.600286357549,0
361284-TCFALL2025-RMKBLK-Saturday-03,14:52:00,14:52:00,5726788,37,"",0,,12109.094922017352,1
361284-TCFALL2025-RMKBLK-Saturday-03,14:53:00,14:53:00,5726789,38,"",0,,12554.020547821494,0
361284-TCFALL2025-RMKBLK-Saturday-03,14:54:00,14:54:00,5726790,39,"",0,,12768.20509067218,0
361284-TCFALL2025-RMKBLK-Saturday-03,14:55:00,14:55:00,5726722,40,"",0,,13271.426560360407,1
361285-TCFALL2025-RMKBLK-Saturday-03,14:45:00,14:45:00,5726763,0,"",0,,0,1
361285-TCFALL2025-RMKBLK-Saturday-03,14:45:00,14:45:00,5726764,1,"",0,,144.0964778882035,0
361285-TCFALL2025-RMKBLK-Saturday-03,14:47:00,14:47:00,5726765,2,"",0,,465.5123449725825,0
361285-TCFALL2025-RMKBLK-Saturday-03,14:48:00,14:48:00,5726766,3,"",0,,881.144856841447,0
361285-TCFALL2025-RMKBLK-Saturday-03,14:48:00,14:48:00,5726767,4,"",0,,1048.9770824489635,0
361285-TCFALL2025-RMKBLK-Saturday-03,14:49:00,14:49:00,5726768,5,"",0,,1229.7882362396695,0
361285-TCFALL2025-RMKBLK-Saturday-03,14:50:00,14:50:00,5726769,6,"",0,,1442.261959204291,0
361285-TCFALL2025-RMKBLK-Saturday-03,14:51:00,14:51:00,5726770,7,"",0,,1746.658522268495,0
361285-TCFALL2025-RMKBLK-Saturday-03,14:51:00,14:51:00,5726771,8,"",0,,1930.5042016907355,0
361285-TCFALL2025-RMKBLK-Saturday-03,14:52:00,14:52:00,5726772,9,"",0,,2144.4116709727637,0
361285-TCFALL2025-RMKBLK-Saturday-03,14:53:00,14:53:00,5726773,10,"",0,,2355.076875851403,0
361285-TCFALL2025-RMKBLK-Saturday-03,14:53:00,14:53:00,5726774,11,"",0,,2551.1013680911947,0
361285-TCFALL2025-RMKBLK-Saturday-03,14:54:00,14:54:00,5726741,12,"",0,,2725.642179219615,1
361285-TCFALL2025-RMKBLK-Saturday-03,14:55:00,14:55:00,5726742,13,"",0,,3095.3419469702935,0
361285-TCFALL2025-RMKBLK-Saturday-03,14:56:00,14:56:00,5726743,14,"",0,,3359.2934591093886,0
361285-TCFALL2025-RMKBLK-Saturday-03,14:57:00,14:57:00,5726744,15,"",0,,3830.57177690434,0
361285-TCFALL2025-RMKBLK-Saturday-03,14:58:00,14:58:00,5726745,16,"",0,,4263.772118335431,0
361285-TCFALL2025-RMKBLK-Saturday-03,14:59:00,14:59:00,5726746,17,"",0,,4725.679406876344,0
361285-TCFALL2025-RMKBLK-Saturday-03,15:00:00,15:00:00,5726747,18,"",0,,4998.874178564453,0
361285-TCFALL2025-RMKBLK-Saturday-03,15:01:00,15:11:00,8318419,19,"",0,,5709.211625491281,1
361285-TCFALL2025-RMKBLK-Saturday-03,15:13:00,15:13:00,5726748,20,"",0,,6350.063506406808,0
361285-TCFALL2025-RMKBLK-Saturday-03,15:14:00,15:14:00,5726749,21,"",0,,6689.086915968378,0
361285-TCFALL2025-RMKBLK-Saturday-03,15:15:00,15:15:00,5726750,22,"",0,,6973.128361472702,0
361285-TCFALL2025-RMKBLK-Saturday-03,15:16:00,15:16:00,5726751,23,"",0,,7377.598247956088,1
361285-TCFALL2025-RMKBLK-Saturday-03,15:17:00,15:17:00,5726775,24,"",0,,7807.651767037849,0
361285-TCFALL2025-RMKBLK-Saturday-03,15:17:00,15:17:00,5726776,25,"",0,,7983.878951097057,0
361285-TCFALL2025-RMKBLK-Saturday-03,15:18:00,15:18:00,5726777,26,"",0,,8200.587851360993,0
361285-TCFALL2025-RMKBLK-Saturday-03,15:19:00,15:19:00,5726778,27,"",0,,8525.536010812477,0
361285-TCFALL2025-RMKBLK-Saturday-03,15:19:00,15:19:00,5726779,28,"",0,,8738.74098637628,0
361285-TCFALL2025-RMKBLK-Saturday-03,15:20:00,15:20:00,5726780,29,"",0,,9073.218225773508,0
361285-TCFALL2025-RMKBLK-Saturday-03,15:21:00,15:21:00,5726781,30,"",0,,9396.403399120072,0
361285-TCFALL2025-RMKBLK-Saturday-03,15:22:00,15:22:00,5726782,31,"",0,,9667.689272303674,1
361285-TCFALL2025-RMKBLK-Saturday-03,15:24:00,15:24:00,5726783,32,"",0,,10232.527763683092,0
361285-TCFALL2025-RMKBLK-Saturday-03,15:25:00,15:25:00,5726784,33,"",0,,10606.581524137357,0
361285-TCFALL2025-RMKBLK-Saturday-03,15:26:00,15:26:00,5726785,34,"",0,,10920.299963147587,0
361285-TCFALL2025-RMKBLK-Saturday-03,15:28:00,15:28:00,5726786,35,"",0,,11359.786457859556,0
361285-TCFALL2025-RMKBLK-Saturday-03,15:29:00,15:29:00,5726787,36,"",0,,11738.600286357549,0
361285-TCFALL2025-RMKBLK-Saturday-03,15:30:00,15:30:00,5726788,37,"",0,,12109.094922017352,1
361285-TCFALL2025-RMKBLK-Saturday-03,15:31:00,15:31:00,5726789,38,"",0,,12554.020547821494,0
361285-TCFALL2025-RMKBLK-Saturday-03,15:32:00,15:32:00,5726790,39,"",0,,12768.20509067218,0
361285-TCFALL2025-RMKBLK-Saturday-03,15:33:00,15:33:00,5726722,40,"",0,,13271.426560360407,1
361286-TCFALL2025-RMKBLK-Saturday-03,15:22:00,15:22:00,5726763,0,"",0,,0,1
361286-TCFALL2025-RMKBLK-Saturday-03,15:22:00,15:22:00,5726764,1,"",0,,144.0964778882035,0
361286-TCFALL2025-RMKBLK-Saturday-03,15:24:00,15:24:00,5726765,2,"",0,,465.5123449725825,0
361286-TCFALL2025-RMKBLK-Saturday-03,15:25:00,15:25:00,5726766,3,"",0,,881.144856841447,0
361286-TCFALL2025-RMKBLK-Saturday-03,15:25:00,15:25:00,5726767,4,"",0,,1048.9770824489635,0
361286-TCFALL2025-RMKBLK-Saturday-03,15:26:00,15:26:00,5726768,5,"",0,,1229.7882362396695,0
361286-TCFALL2025-RMKBLK-Saturday-03,15:27:00,15:27:00,5726769,6,"",0,,1442.261959204291,0
361286-TCFALL2025-RMKBLK-Saturday-03,15:28:00,15:28:00,5726770,7,"",0,,1746.658522268495,0
361286-TCFALL2025-RMKBLK-Saturday-03,15:28:00,15:28:00,5726771,8,"",0,,1930.5042016907355,0
361286-TCFALL2025-RMKBLK-Saturday-03,15:29:00,15:29:00,5726772,9,"",0,,2144.4116709727637,0
361286-TCFALL2025-RMKBLK-Saturday-03,15:30:00,15:30:00,5726773,10,"",0,,2355.076875851403,0
361286-TCFALL2025-RMKBLK-Saturday-03,15:30:00,15:30:00,5726774,11,"",0,,2551.1013680911947,0
361286-TCFALL2025-RMKBLK-Saturday-03,15:31:00,15:31:00,5726741,12,"",0,,2725.642179219615,1
361286-TCFALL2025-RMKBLK-Saturday-03,15:32:00,15:32:00,5726742,13,"",0,,3095.3419469702935,0
361286-TCFALL2025-RMKBLK-Saturday-03,15:33:00,15:33:00,5726743,14,"",0,,3359.2934591093886,0
361286-TCFALL2025-RMKBLK-Saturday-03,15:34:00,15:34:00,5726744,15,"",0,,3830.57177690434,0
361286-TCFALL2025-RMKBLK-Saturday-03,15:35:00,15:35:00,5726745,16,"",0,,4263.772118335431,0
361286-TCFALL2025-RMKBLK-Saturday-03,15:36:00,15:36:00,5726746,17,"",0,,4725.679406876344,0
361286-TCFALL2025-RMKBLK-Saturday-03,15:37:00,15:37:00,5726747,18,"",0,,4998.874178564453,0
361286-TCFALL2025-RMKBLK-Saturday-03,15:38:00,15:48:00,8318419,19,"",0,,5709.211625491281,1
361286-TCFALL2025-RMKBLK-Saturday-03,15:50:00,15:50:00,5726748,20,"",0,,6350.063506406808,0
361286-TCFALL2025-RMKBLK-Saturday-03,15:51:00,15:51:00,5726749,21,"",0,,6689.086915968378,0
361286-TCFALL2025-RMKBLK-Saturday-03,15:52:00,15:52:00,5726750,22,"",0,,6973.128361472702,0
361286-TCFALL2025-RMKBLK-Saturday-03,15:53:00,15:53:00,5726751,23,"",0,,7377.598247956088,1
361286-TCFALL2025-RMKBLK-Saturday-03,15:54:00,15:54:00,5726775,24,"",0,,7807.651767037849,0
361286-TCFALL2025-RMKBLK-Saturday-03,15:54:00,15:54:00,5726776,25,"",0,,7983.878951097057,0
361286-TCFALL2025-RMKBLK-Saturday-03,15:55:00,15:55:00,5726777,26,"",0,,8200.587851360993,0
361286-TCFALL2025-RMKBLK-Saturday-03,15:56:00,15:56:00,5726778,27,"",0,,8525.536010812477,0
361286-TCFALL2025-RMKBLK-Saturday-03,15:56:00,15:56:00,5726779,28,"",0,,8738.74098637628,0
361286-TCFALL2025-RMKBLK-Saturday-03,15:57:00,15:57:00,5726780,29,"",0,,9073.218225773508,0
361286-TCFALL2025-RMKBLK-Saturday-03,15:58:00,15:58:00,5726781,30,"",0,,9396.403399120072,0
361286-TCFALL2025-RMKBLK-Saturday-03,15:59:00,15:59:00,5726782,31,"",0,,9667.689272303674,1
361286-TCFALL2025-RMKBLK-Saturday-03,16:01:00,16:01:00,5726783,32,"",0,,10232.527763683092,0
361286-TCFALL2025-RMKBLK-Saturday-03,16:02:00,16:02:00,5726784,33,"",0,,10606.581524137357,0
361286-TCFALL2025-RMKBLK-Saturday-03,16:03:00,16:03:00,5726785,34,"",0,,10920.299963147587,0
361286-TCFALL2025-RMKBLK-Saturday-03,16:05:00,16:05:00,5726786,35,"",0,,11359.786457859556,0
361286-TCFALL2025-RMKBLK-Saturday-03,16:06:00,16:06:00,5726787,36,"",0,,11738.600286357549,0
361286-TCFALL2025-RMKBLK-Saturday-03,16:07:00,16:07:00,5726788,37,"",0,,12109.094922017352,1
361286-TCFALL2025-RMKBLK-Saturday-03,16:08:00,16:08:00,5726789,38,"",0,,12554.020547821494,0
361286-TCFALL2025-RMKBLK-Saturday-03,16:09:00,16:09:00,5726790,39,"",0,,12768.20509067218,0
361286-TCFALL2025-RMKBLK-Saturday-03,16:10:00,16:10:00,5726722,40,"",0,,13271.426560360407,1
361287-TCFALL2025-RMKBLK-Saturday-03,16:02:00,16:02:00,5726763,0,"",0,,0,1
361287-TCFALL2025-RMKBLK-Saturday-03,16:02:00,16:02:00,5726764,1,"",0,,144.0964778882035,0
361287-TCFALL2025-RMKBLK-Saturday-03,16:04:00,16:04:00,5726765,2,"",0,,465.5123449725825,0
361287-TCFALL2025-RMKBLK-Saturday-03,16:05:00,16:05:00,5726766,3,"",0,,881.144856841447,0
361287-TCFALL2025-RMKBLK-Saturday-03,16:05:00,16:05:00,5726767,4,"",0,,1048.9770824489635,0
361287-TCFALL2025-RMKBLK-Saturday-03,16:06:00,16:06:00,5726768,5,"",0,,1229.7882362396695,0
361287-TCFALL2025-RMKBLK-Saturday-03,16:07:00,16:07:00,5726769,6,"",0,,1442.261959204291,0
361287-TCFALL2025-RMKBLK-Saturday-03,16:08:00,16:08:00,5726770,7,"",0,,1746.658522268495,0
361287-TCFALL2025-RMKBLK-Saturday-03,16:08:00,16:08:00,5726771,8,"",0,,1930.5042016907355,0
361287-TCFALL2025-RMKBLK-Saturday-03,16:09:00,16:09:00,5726772,9,"",0,,2144.4116709727637,0
361287-TCFALL2025-RMKBLK-Saturday-03,16:10:00,16:10:00,5726773,10,"",0,,2355.076875851403,0
361287-TCFALL2025-RMKBLK-Saturday-03,16:10:00,16:10:00,5726774,11,"",0,,2551.1013680911947,0
361287-TCFALL2025-RMKBLK-Saturday-03,16:11:00,16:11:00,5726741,12,"",0,,2725.642179219615,1
361287-TCFALL2025-RMKBLK-Saturday-03,16:12:00,16:12:00,5726742,13,"",0,,3095.3419469702935,0
361287-TCFALL2025-RMKBLK-Saturday-03,16:13:00,16:13:00,5726743,14,"",0,,3359.2934591093886,0
361287-TCFALL2025-RMKBLK-Saturday-03,16:14:00,16:14:00,5726744,15,"",0,,3830.57177690434,0
361287-TCFALL2025-RMKBLK-Saturday-03,16:15:00,16:15:00,5726745,16,"",0,,4263.772118335431,0
361287-TCFALL2025-RMKBLK-Saturday-03,16:16:00,16:16:00,5726746,17,"",0,,4725.679406876344,0
361287-TCFALL2025-RMKBLK-Saturday-03,16:17:00,16:17:00,5726747,18,"",0,,4998.874178564453,0
361287-TCFALL2025-RMKBLK-Saturday-03,16:18:00,16:28:00,8318419,19,"",0,,5709.211625491281,1
361287-TCFALL2025-RMKBLK-Saturday-03,16:30:00,16:30:00,5726748,20,"",0,,6350.063506406808,0
361287-TCFALL2025-RMKBLK-Saturday-03,16:31:00,16:31:00,5726749,21,"",0,,6689.086915968378,0
361287-TCFALL2025-RMKBLK-Saturday-03,16:32:00,16:32:00,5726750,22,"",0,,6973.128361472702,0
361287-TCFALL2025-RMKBLK-Saturday-03,16:33:00,16:33:00,5726751,23,"",0,,7377.598247956088,1
361287-TCFALL2025-RMKBLK-Saturday-03,16:34:00,16:34:00,5726775,24,"",0,,7807.651767037849,0
361287-TCFALL2025-RMKBLK-Saturday-03,16:34:00,16:34:00,5726776,25,"",0,,7983.878951097057,0
361287-TCFALL2025-RMKBLK-Saturday-03,16:35:00,16:35:00,5726777,26,"",0,,8200.587851360993,0
361287-TCFALL2025-RMKBLK-Saturday-03,16:36:00,16:36:00,5726778,27,"",0,,8525.536010812477,0
361287-TCFALL2025-RMKBLK-Saturday-03,16:36:00,16:36:00,5726779,28,"",0,,8738.74098637628,0
361287-TCFALL2025-RMKBLK-Saturday-03,16:37:00,16:37:00,5726780,29,"",0,,9073.218225773508,0
361287-TCFALL2025-RMKBLK-Saturday-03,16:38:00,16:38:00,5726781,30,"",0,,9396.403399120072,0
361287-TCFALL2025-RMKBLK-Saturday-03,16:39:00,16:39:00,5726782,31,"",0,,9667.689272303674,1
361287-TCFALL2025-RMKBLK-Saturday-03,16:41:00,16:41:00,5726783,32,"",0,,10232.527763683092,0
361287-TCFALL2025-RMKBLK-Saturday-03,16:42:00,16:42:00,5726784,33,"",0,,10606.581524137357,0
361287-TCFALL2025-RMKBLK-Saturday-03,16:43:00,16:43:00,5726785,34,"",0,,10920.299963147587,0
361287-TCFALL2025-RMKBLK-Saturday-03,16:45:00,16:45:00,5726786,35,"",0,,11359.786457859556,0
361287-TCFALL2025-RMKBLK-Saturday-03,16:46:00,16:46:00,5726787,36,"",0,,11738.600286357549,0
361287-TCFALL2025-RMKBLK-Saturday-03,16:47:00,16:47:00,5726788,37,"",0,,12109.094922017352,1
361287-TCFALL2025-RMKBLK-Saturday-03,16:48:00,16:48:00,5726789,38,"",0,,12554.020547821494,0
361287-TCFALL2025-RMKBLK-Saturday-03,16:49:00,16:49:00,5726790,39,"",0,,12768.20509067218,0
361287-TCFALL2025-RMKBLK-Saturday-03,16:50:00,16:50:00,5726722,40,"",0,,13271.426560360407,1
361288-TCFALL2025-RMKBLK-Saturday-03,16:40:00,16:40:00,5726763,0,"",0,,0,1
361288-TCFALL2025-RMKBLK-Saturday-03,16:40:00,16:40:00,5726764,1,"",0,,144.0964778882035,0
361288-TCFALL2025-RMKBLK-Saturday-03,16:42:00,16:42:00,5726765,2,"",0,,465.5123449725825,0
361288-TCFALL2025-RMKBLK-Saturday-03,16:43:00,16:43:00,5726766,3,"",0,,881.144856841447,0
361288-TCFALL2025-RMKBLK-Saturday-03,16:43:00,16:43:00,5726767,4,"",0,,1048.9770824489635,0
361288-TCFALL2025-RMKBLK-Saturday-03,16:44:00,16:44:00,5726768,5,"",0,,1229.7882362396695,0
361288-TCFALL2025-RMKBLK-Saturday-03,16:45:00,16:45:00,5726769,6,"",0,,1442.261959204291,0
361288-TCFALL2025-RMKBLK-Saturday-03,16:46:00,16:46:00,5726770,7,"",0,,1746.658522268495,0
361288-TCFALL2025-RMKBLK-Saturday-03,16:46:00,16:46:00,5726771,8,"",0,,1930.5042016907355,0
361288-TCFALL2025-RMKBLK-Saturday-03,16:47:00,16:47:00,5726772,9,"",0,,2144.4116709727637,0
361288-TCFALL2025-RMKBLK-Saturday-03,16:48:00,16:48:00,5726773,10,"",0,,2355.076875851403,0
361288-TCFALL2025-RMKBLK-Saturday-03,16:48:00,16:48:00,5726774,11,"",0,,2551.1013680911947,0
361288-TCFALL2025-RMKBLK-Saturday-03,16:49:00,16:49:00,5726741,12,"",0,,2725.642179219615,1
361288-TCFALL2025-RMKBLK-Saturday-03,16:50:00,16:50:00,5726742,13,"",0,,3095.3419469702935,0
361288-TCFALL2025-RMKBLK-Saturday-03,16:51:00,16:51:00,5726743,14,"",0,,3359.2934591093886,0
361288-TCFALL2025-RMKBLK-Saturday-03,16:52:00,16:52:00,5726744,15,"",0,,3830.57177690434,0
361288-TCFALL2025-RMKBLK-Saturday-03,16:53:00,16:53:00,5726745,16,"",0,,4263.772118335431,0
361288-TCFALL2025-RMKBLK-Saturday-03,16:54:00,16:54:00,5726746,17,"",0,,4725.679406876344,0
361288-TCFALL2025-RMKBLK-Saturday-03,16:55:00,16:55:00,5726747,18,"",0,,4998.874178564453,0
361288-TCFALL2025-RMKBLK-Saturday-03,16:56:00,17:06:00,8318419,19,"",0,,5709.211625491281,1
361288-TCFALL2025-RMKBLK-Saturday-03,17:08:00,17:08:00,5726748,20,"",0,,6350.063506406808,0
361288-TCFALL2025-RMKBLK-Saturday-03,17:09:00,17:09:00,5726749,21,"",0,,6689.086915968378,0
361288-TCFALL2025-RMKBLK-Saturday-03,17:10:00,17:10:00,5726750,22,"",0,,6973.128361472702,0
361288-TCFALL2025-RMKBLK-Saturday-03,17:11:00,17:11:00,5726751,23,"",0,,7377.598247956088,1
361288-TCFALL2025-RMKBLK-Saturday-03,17:12:00,17:12:00,5726775,24,"",0,,7807.651767037849,0
361288-TCFALL2025-RMKBLK-Saturday-03,17:12:00,17:12:00,5726776,25,"",0,,7983.878951097057,0
361288-TCFALL2025-RMKBLK-Saturday-03,17:13:00,17:13:00,5726777,26,"",0,,8200.587851360993,0
361288-TCFALL2025-RMKBLK-Saturday-03,17:14:00,17:14:00,5726778,27,"",0,,8525.536010812477,0
361288-TCFALL2025-RMKBLK-Saturday-03,17:14:00,17:14:00,5726779,28,"",0,,8738.74098637628,0
361288-TCFALL2025-RMKBLK-Saturday-03,17:15:00,17:15:00,5726780,29,"",0,,9073.218225773508,0
361288-TCFALL2025-RMKBLK-Saturday-03,17:16:00,17:16:00,5726781,30,"",0,,9396.403399120072,0
361288-TCFALL2025-RMKBLK-Saturday-03,17:17:00,17:17:00,5726782,31,"",0,,9667.689272303674,1
361288-TCFALL2025-RMKBLK-Saturday-03,17:19:00,17:19:00,5726783,32,"",0,,10232.527763683092,0
361288-TCFALL2025-RMKBLK-Saturday-03,17:20:00,17:20:00,5726784,33,"",0,,10606.581524137357,0
361288-TCFALL2025-RMKBLK-Saturday-03,17:21:00,17:21:00,5726785,34,"",0,,10920.299963147587,0
361288-TCFALL2025-RMKBLK-Saturday-03,17:23:00,17:23:00,5726786,35,"",0,,11359.786457859556,0
361288-TCFALL2025-RMKBLK-Saturday-03,17:24:00,17:24:00,5726787,36,"",0,,11738.600286357549,0
361288-TCFALL2025-RMKBLK-Saturday-03,17:25:00,17:25:00,5726788,37,"",0,,12109.094922017352,1
361288-TCFALL2025-RMKBLK-Saturday-03,17:26:00,17:26:00,5726789,38,"",0,,12554.020547821494,0
361288-TCFALL2025-RMKBLK-Saturday-03,17:27:00,17:27:00,5726790,39,"",0,,12768.20509067218,0
361288-TCFALL2025-RMKBLK-Saturday-03,17:28:00,17:28:00,5726722,40,"",0,,13271.426560360407,1
361289-TCFALL2025-RMKBLK-Saturday-03,17:17:00,17:17:00,5726763,0,"",0,,0,1
361289-TCFALL2025-RMKBLK-Saturday-03,17:17:00,17:17:00,5726764,1,"",0,,144.0964778882035,0
361289-TCFALL2025-RMKBLK-Saturday-03,17:19:00,17:19:00,5726765,2,"",0,,465.5123449725825,0
361289-TCFALL2025-RMKBLK-Saturday-03,17:20:00,17:20:00,5726766,3,"",0,,881.144856841447,0
361289-TCFALL2025-RMKBLK-Saturday-03,17:20:00,17:20:00,5726767,4,"",0,,1048.9770824489635,0
361289-TCFALL2025-RMKBLK-Saturday-03,17:21:00,17:21:00,5726768,5,"",0,,1229.7882362396695,0
361289-TCFALL2025-RMKBLK-Saturday-03,17:22:00,17:22:00,5726769,6,"",0,,1442.261959204291,0
361289-TCFALL2025-RMKBLK-Saturday-03,17:23:00,17:23:00,5726770,7,"",0,,1746.658522268495,0
361289-TCFALL2025-RMKBLK-Saturday-03,17:23:00,17:23:00,5726771,8,"",0,,1930.5042016907355,0
361289-TCFALL2025-RMKBLK-Saturday-03,17:24:00,17:24:00,5726772,9,"",0,,2144.4116709727637,0
361289-TCFALL2025-RMKBLK-Saturday-03,17:25:00,17:25:00,5726773,10,"",0,,2355.076875851403,0
361289-TCFALL2025-RMKBLK-Saturday-03,17:25:00,17:25:00,5726774,11,"",0,,2551.1013680911947,0
361289-TCFALL2025-RMKBLK-Saturday-03,17:26:00,17:26:00,5726741,12,"",0,,2725.642179219615,1
361289-TCFALL2025-RMKBLK-Saturday-03,17:27:00,17:27:00,5726742,13,"",0,,3095.3419469702935,0
361289-TCFALL2025-RMKBLK-Saturday-03,17:28:00,17:28:00,5726743,14,"",0,,3359.2934591093886,0
361289-TCFALL2025-RMKBLK-Saturday-03,17:29:00,17:29:00,5726744,15,"",0,,3830.57177690434,0
361289-TCFALL2025-RMKBLK-Saturday-03,17:30:00,17:30:00,5726745,16,"",0,,4263.772118335431,0
361289-TCFALL2025-RMKBLK-Saturday-03,17:31:00,17:31:00,5726746,17,"",0,,4725.679406876344,0
361289-TCFALL2025-RMKBLK-Saturday-03,17:32:00,17:32:00,5726747,18,"",0,,4998.874178564453,0
361289-TCFALL2025-RMKBLK-Saturday-03,17:33:00,17:43:00,8318419,19,"",0,,5709.211625491281,1
361289-TCFALL2025-RMKBLK-Saturday-03,17:45:00,17:45:00,5726748,20,"",0,,6350.063506406808,0
361289-TCFALL2025-RMKBLK-Saturday-03,17:46:00,17:46:00,5726749,21,"",0,,6689.086915968378,0
361289-TCFALL2025-RMKBLK-Saturday-03,17:47:00,17:47:00,5726750,22,"",0,,6973.128361472702,0
361289-TCFALL2025-RMKBLK-Saturday-03,17:48:00,17:48:00,5726751,23,"",0,,7377.598247956088,1
361289-TCFALL2025-RMKBLK-Saturday-03,17:49:00,17:49:00,5726775,24,"",0,,7807.651767037849,0
361289-TCFALL2025-RMKBLK-Saturday-03,17:49:00,17:49:00,5726776,25,"",0,,7983.878951097057,0
361289-TCFALL2025-RMKBLK-Saturday-03,17:50:00,17:50:00,5726777,26,"",0,,8200.587851360993,0
361289-TCFALL2025-RMKBLK-Saturday-03,17:51:00,17:51:00,5726778,27,"",0,,8525.536010812477,0
361289-TCFALL2025-RMKBLK-Saturday-03,17:51:00,17:51:00,5726779,28,"",0,,8738.74098637628,0
361289-TCFALL2025-RMKBLK-Saturday-03,17:52:00,17:52:00,5726780,29,"",0,,9073.218225773508,0
361289-TCFALL2025-RMKBLK-Saturday-03,17:53:00,17:53:00,5726781,30,"",0,,9396.403399120072,0
361289-TCFALL2025-RMKBLK-Saturday-03,17:54:00,17:54:00,5726782,31,"",0,,9667.689272303674,1
361289-TCFALL2025-RMKBLK-Saturday-03,17:56:00,17:56:00,5726783,32,"",0,,10232.527763683092,0
361289-TCFALL2025-RMKBLK-Saturday-03,17:57:00,17:57:00,5726784,33,"",0,,10606.581524137357,0
361289-TCFALL2025-RMKBLK-Saturday-03,17:58:00,17:58:00,5726785,34,"",0,,10920.299963147587,0
361289-TCFALL2025-RMKBLK-Saturday-03,18:00:00,18:00:00,5726786,35,"",0,,11359.786457859556,0
361289-TCFALL2025-RMKBLK-Saturday-03,18:01:00,18:01:00,5726787,36,"",0,,11738.600286357549,0
361289-TCFALL2025-RMKBLK-Saturday-03,18:02:00,18:02:00,5726788,37,"",0,,12109.094922017352,1
361289-TCFALL2025-RMKBLK-Saturday-03,18:03:00,18:03:00,5726789,38,"",0,,12554.020547821494,0
361289-TCFALL2025-RMKBLK-Saturday-03,18:04:00,18:04:00,5726790,39,"",0,,12768.20509067218,0
361289-TCFALL2025-RMKBLK-Saturday-03,18:05:00,18:05:00,5726722,40,"",0,,13271.426560360407,1
361290-TCFALL2025-RMKBLK-Saturday-03,17:57:00,17:57:00,5726763,0,"",0,,0,1
361290-TCFALL2025-RMKBLK-Saturday-03,17:57:00,17:57:00,5726764,1,"",0,,144.0964778882035,0
361290-TCFALL2025-RMKBLK-Saturday-03,17:59:00,17:59:00,5726765,2,"",0,,465.5123449725825,0
361290-TCFALL2025-RMKBLK-Saturday-03,18:00:00,18:00:00,5726766,3,"",0,,881.144856841447,0
361290-TCFALL2025-RMKBLK-Saturday-03,18:00:00,18:00:00,5726767,4,"",0,,1048.9770824489635,0
361290-TCFALL2025-RMKBLK-Saturday-03,18:01:00,18:01:00,5726768,5,"",0,,1229.7882362396695,0
361290-TCFALL2025-RMKBLK-Saturday-03,18:02:00,18:02:00,5726769,6,"",0,,1442.261959204291,0
361290-TCFALL2025-RMKBLK-Saturday-03,18:03:00,18:03:00,5726770,7,"",0,,1746.658522268495,0
361290-TCFALL2025-RMKBLK-Saturday-03,18:03:00,18:03:00,5726771,8,"",0,,1930.5042016907355,0
361290-TCFALL2025-RMKBLK-Saturday-03,18:04:00,18:04:00,5726772,9,"",0,,2144.4116709727637,0
361290-TCFALL2025-RMKBLK-Saturday-03,18:05:00,18:05:00,5726773,10,"",0,,2355.076875851403,0
361290-TCFALL2025-RMKBLK-Saturday-03,18:05:00,18:05:00,5726774,11,"",0,,2551.1013680911947,0
361290-TCFALL2025-RMKBLK-Saturday-03,18:06:00,18:06:00,5726741,12,"",0,,2725.642179219615,1
361290-TCFALL2025-RMKBLK-Saturday-03,18:07:00,18:07:00,5726742,13,"",0,,3095.3419469702935,0
361290-TCFALL2025-RMKBLK-Saturday-03,18:08:00,18:08:00,5726743,14,"",0,,3359.2934591093886,0
361290-TCFALL2025-RMKBLK-Saturday-03,18:09:00,18:09:00,5726744,15,"",0,,3830.57177690434,0
361290-TCFALL2025-RMKBLK-Saturday-03,18:10:00,18:10:00,5726745,16,"",0,,4263.772118335431,0
361290-TCFALL2025-RMKBLK-Saturday-03,18:11:00,18:11:00,5726746,17,"",0,,4725.679406876344,0
361290-TCFALL2025-RMKBLK-Saturday-03,18:12:00,18:12:00,5726747,18,"",0,,4998.874178564453,0
361290-TCFALL2025-RMKBLK-Saturday-03,18:13:00,18:23:00,8318419,19,"",0,,5709.211625491281,1
361290-TCFALL2025-RMKBLK-Saturday-03,18:25:00,18:25:00,5726748,20,"",0,,6350.063506406808,0
361290-TCFALL2025-RMKBLK-Saturday-03,18:26:00,18:26:00,5726749,21,"",0,,6689.086915968378,0
361290-TCFALL2025-RMKBLK-Saturday-03,18:27:00,18:27:00,5726750,22,"",0,,6973.128361472702,0
361290-TCFALL2025-RMKBLK-Saturday-03,18:28:00,18:28:00,5726751,23,"",0,,7377.598247956088,1
361290-TCFALL2025-RMKBLK-Saturday-03,18:29:00,18:29:00,5726775,24,"",0,,7807.651767037849,0
361290-TCFALL2025-RMKBLK-Saturday-03,18:29:00,18:29:00,5726776,25,"",0,,7983.878951097057,0
361290-TCFALL2025-RMKBLK-Saturday-03,18:30:00,18:30:00,5726777,26,"",0,,8200.587851360993,0
361290-TCFALL2025-RMKBLK-Saturday-03,18:31:00,18:31:00,5726778,27,"",0,,8525.536010812477,0
361290-TCFALL2025-RMKBLK-Saturday-03,18:31:00,18:31:00,5726779,28,"",0,,8738.74098637628,0
361290-TCFALL2025-RMKBLK-Saturday-03,18:32:00,18:32:00,5726780,29,"",0,,9073.218225773508,0
361290-TCFALL2025-RMKBLK-Saturday-03,18:33:00,18:33:00,5726781,30,"",0,,9396.403399120072,0
361290-TCFALL2025-RMKBLK-Saturday-03,18:34:00,18:34:00,5726782,31,"",0,,9667.689272303674,1
361290-TCFALL2025-RMKBLK-Saturday-03,18:36:00,18:36:00,5726783,32,"",0,,10232.527763683092,0
361290-TCFALL2025-RMKBLK-Saturday-03,18:37:00,18:37:00,5726784,33,"",0,,10606.581524137357,0
361290-TCFALL2025-RMKBLK-Saturday-03,18:38:00,18:38:00,5726785,34,"",0,,10920.299963147587,0
361290-TCFALL2025-RMKBLK-Saturday-03,18:40:00,18:40:00,5726786,35,"",0,,11359.786457859556,0
361290-TCFALL2025-RMKBLK-Saturday-03,18:41:00,18:41:00,5726787,36,"",0,,11738.600286357549,0
361290-TCFALL2025-RMKBLK-Saturday-03,18:42:00,18:42:00,5726788,37,"",0,,12109.094922017352,1
361290-TCFALL2025-RMKBLK-Saturday-03,18:43:00,18:43:00,5726789,38,"",0,,12554.020547821494,0
361290-TCFALL2025-RMKBLK-Saturday-03,18:44:00,18:44:00,5726790,39,"",0,,12768.20509067218,0
361290-TCFALL2025-RMKBLK-Saturday-03,18:45:00,18:45:00,5726722,40,"",0,,13271.426560360407,1
361291-TCFALL2025-RMKBLK-Saturday-03,18:35:00,18:35:00,5726763,0,"",0,,0,1
361291-TCFALL2025-RMKBLK-Saturday-03,18:35:00,18:35:00,5726764,1,"",0,,144.0964778882035,0
361291-TCFALL2025-RMKBLK-Saturday-03,18:37:00,18:37:00,5726765,2,"",0,,465.5123449725825,0
361291-TCFALL2025-RMKBLK-Saturday-03,18:38:00,18:38:00,5726766,3,"",0,,881.144856841447,0
361291-TCFALL2025-RMKBLK-Saturday-03,18:38:00,18:38:00,5726767,4,"",0,,1048.9770824489635,0
361291-TCFALL2025-RMKBLK-Saturday-03,18:39:00,18:39:00,5726768,5,"",0,,1229.7882362396695,0
361291-TCFALL2025-RMKBLK-Saturday-03,18:40:00,18:40:00,5726769,6,"",0,,1442.261959204291,0
361291-TCFALL2025-RMKBLK-Saturday-03,18:41:00,18:41:00,5726770,7,"",0,,1746.658522268495,0
361291-TCFALL2025-RMKBLK-Saturday-03,18:41:00,18:41:00,5726771,8,"",0,,1930.5042016907355,0
361291-TCFALL2025-RMKBLK-Saturday-03,18:42:00,18:42:00,5726772,9,"",0,,2144.4116709727637,0
361291-TCFALL2025-RMKBLK-Saturday-03,18:43:00,18:43:00,5726773,10,"",0,,2355.076875851403,0
361291-TCFALL2025-RMKBLK-Saturday-03,18:43:00,18:43:00,5726774,11,"",0,,2551.1013680911947,0
361291-TCFALL2025-RMKBLK-Saturday-03,18:44:00,18:44:00,5726741,12,"",0,,2725.642179219615,1
361291-TCFALL2025-RMKBLK-Saturday-03,18:45:00,18:45:00,5726742,13,"",0,,3095.3419469702935,0
361291-TCFALL2025-RMKBLK-Saturday-03,18:46:00,18:46:00,5726743,14,"",0,,3359.2934591093886,0
361291-TCFALL2025-RMKBLK-Saturday-03,18:47:00,18:47:00,5726744,15,"",0,,3830.57177690434,0
361291-TCFALL2025-RMKBLK-Saturday-03,18:48:00,18:48:00,5726745,16,"",0,,4263.772118335431,0
361291-TCFALL2025-RMKBLK-Saturday-03,18:49:00,18:49:00,5726746,17,"",0,,4725.679406876344,0
361291-TCFALL2025-RMKBLK-Saturday-03,18:50:00,18:50:00,5726747,18,"",0,,4998.874178564453,0
361291-TCFALL2025-RMKBLK-Saturday-03,18:51:00,19:01:00,8318419,19,"",0,,5709.211625491281,1
361291-TCFALL2025-RMKBLK-Saturday-03,19:03:00,19:03:00,5726748,20,"",0,,6350.063506406808,0
361291-TCFALL2025-RMKBLK-Saturday-03,19:04:00,19:04:00,5726749,21,"",0,,6689.086915968378,0
361291-TCFALL2025-RMKBLK-Saturday-03,19:05:00,19:05:00,5726750,22,"",0,,6973.128361472702,0
361291-TCFALL2025-RMKBLK-Saturday-03,19:06:00,19:06:00,5726751,23,"",0,,7377.598247956088,1
361291-TCFALL2025-RMKBLK-Saturday-03,19:07:00,19:07:00,5726775,24,"",0,,7807.651767037849,0
361291-TCFALL2025-RMKBLK-Saturday-03,19:07:00,19:07:00,5726776,25,"",0,,7983.878951097057,0
361291-TCFALL2025-RMKBLK-Saturday-03,19:08:00,19:08:00,5726777,26,"",0,,8200.587851360993,0
361291-TCFALL2025-RMKBLK-Saturday-03,19:09:00,19:09:00,5726778,27,"",0,,8525.536010812477,0
361291-TCFALL2025-RMKBLK-Saturday-03,19:09:00,19:09:00,5726779,28,"",0,,8738.74098637628,0
361291-TCFALL2025-RMKBLK-Saturday-03,19:10:00,19:10:00,5726780,29,"",0,,9073.218225773508,0
361291-TCFALL2025-RMKBLK-Saturday-03,19:11:00,19:11:00,5726781,30,"",0,,9396.403399120072,0
361291-TCFALL2025-RMKBLK-Saturday-03,19:12:00,19:12:00,5726782,31,"",0,,9667.689272303674,1
361291-TCFALL2025-RMKBLK-Saturday-03,19:14:00,19:14:00,5726783,32,"",0,,10232.527763683092,0
361291-TCFALL2025-RMKBLK-Saturday-03,19:15:00,19:15:00,5726784,33,"",0,,10606.581524137357,0
361291-TCFALL2025-RMKBLK-Saturday-03,19:16:00,19:16:00,5726785,34,"",0,,10920.299963147587,0
361291-TCFALL2025-RMKBLK-Saturday-03,19:18:00,19:18:00,5726786,35,"",0,,11359.786457859556,0
361291-TCFALL2025-RMKBLK-Saturday-03,19:19:00,19:19:00,5726787,36,"",0,,11738.600286357549,0
361291-TCFALL2025-RMKBLK-Saturday-03,19:20:00,19:20:00,5726788,37,"",0,,12109.094922017352,1
361291-TCFALL2025-RMKBLK-Saturday-03,19:21:00,19:21:00,5726789,38,"",0,,12554.020547821494,0
361291-TCFALL2025-RMKBLK-Saturday-03,19:22:00,19:22:00,5726790,39,"",0,,12768.20509067218,0
361291-TCFALL2025-RMKBLK-Saturday-03,19:23:00,19:23:00,5726722,40,"",0,,13271.426560360407,1
361292-TCFALL2025-RMKBLK-Saturday-03,19:12:00,19:12:00,5726763,0,"",0,,0,1
361292-TCFALL2025-RMKBLK-Saturday-03,19:12:00,19:12:00,5726764,1,"",0,,144.0964778882035,0
361292-TCFALL2025-RMKBLK-Saturday-03,19:14:00,19:14:00,5726765,2,"",0,,465.5123449725825,0
361292-TCFALL2025-RMKBLK-Saturday-03,19:15:00,19:15:00,5726766,3,"",0,,881.144856841447,0
361292-TCFALL2025-RMKBLK-Saturday-03,19:15:00,19:15:00,5726767,4,"",0,,1048.9770824489635,0
361292-TCFALL2025-RMKBLK-Saturday-03,19:16:00,19:16:00,5726768,5,"",0,,1229.7882362396695,0
361292-TCFALL2025-RMKBLK-Saturday-03,19:17:00,19:17:00,5726769,6,"",0,,1442.261959204291,0
361292-TCFALL2025-RMKBLK-Saturday-03,19:18:00,19:18:00,5726770,7,"",0,,1746.658522268495,0
361292-TCFALL2025-RMKBLK-Saturday-03,19:18:00,19:18:00,5726771,8,"",0,,1930.5042016907355,0
361292-TCFALL2025-RMKBLK-Saturday-03,19:19:00,19:19:00,5726772,9,"",0,,2144.4116709727637,0
361292-TCFALL2025-RMKBLK-Saturday-03,19:20:00,19:20:00,5726773,10,"",0,,2355.076875851403,0
361292-TCFALL2025-RMKBLK-Saturday-03,19:20:00,19:20:00,5726774,11,"",0,,2551.1013680911947,0
361292-TCFALL2025-RMKBLK-Saturday-03,19:21:00,19:21:00,5726741,12,"",0,,2725.642179219615,1
361292-TCFALL2025-RMKBLK-Saturday-03,19:22:00,19:22:00,5726742,13,"",0,,3095.3419469702935,0
361292-TCFALL2025-RMKBLK-Saturday-03,19:23:00,19:23:00,5726743,14,"",0,,3359.2934591093886,0
361292-TCFALL2025-RMKBLK-Saturday-03,19:24:00,19:24:00,5726744,15,"",0,,3830.57177690434,0
361292-TCFALL2025-RMKBLK-Saturday-03,19:25:00,19:25:00,5726745,16,"",0,,4263.772118335431,0
361292-TCFALL2025-RMKBLK-Saturday-03,19:26:00,19:26:00,5726746,17,"",0,,4725.679406876344,0
361292-TCFALL2025-RMKBLK-Saturday-03,19:27:00,19:27:00,5726747,18,"",0,,4998.874178564453,0
361292-TCFALL2025-RMKBLK-Saturday-03,19:28:00,19:38:00,8318419,19,"",0,,5709.211625491281,1
361292-TCFALL2025-RMKBLK-Saturday-03,19:40:00,19:40:00,5726748,20,"",0,,6350.063506406808,0
361292-TCFALL2025-RMKBLK-Saturday-03,19:41:00,19:41:00,5726749,21,"",0,,6689.086915968378,0
361292-TCFALL2025-RMKBLK-Saturday-03,19:42:00,19:42:00,5726750,22,"",0,,6973.128361472702,0
361292-TCFALL2025-RMKBLK-Saturday-03,19:43:00,19:43:00,5726751,23,"",0,,7377.598247956088,1
361292-TCFALL2025-RMKBLK-Saturday-03,19:44:00,19:44:00,5726775,24,"",0,,7807.651767037849,0
361292-TCFALL2025-RMKBLK-Saturday-03,19:44:00,19:44:00,5726776,25,"",0,,7983.878951097057,0
361292-TCFALL2025-RMKBLK-Saturday-03,19:45:00,19:45:00,5726777,26,"",0,,8200.587851360993,0
361292-TCFALL2025-RMKBLK-Saturday-03,19:46:00,19:46:00,5726778,27,"",0,,8525.536010812477,0
361292-TCFALL2025-RMKBLK-Saturday-03,19:46:00,19:46:00,5726779,28,"",0,,8738.74098637628,0
361292-TCFALL2025-RMKBLK-Saturday-03,19:47:00,19:47:00,5726780,29,"",0,,9073.218225773508,0
361292-TCFALL2025-RMKBLK-Saturday-03,19:48:00,19:48:00,5726781,30,"",0,,9396.403399120072,0
361292-TCFALL2025-RMKBLK-Saturday-03,19:49:00,19:49:00,5726782,31,"",0,,9667.689272303674,1
361292-TCFALL2025-RMKBLK-Saturday-03,19:51:00,19:51:00,5726783,32,"",0,,10232.527763683092,0
361292-TCFALL2025-RMKBLK-Saturday-03,19:52:00,19:52:00,5726784,33,"",0,,10606.581524137357,0
361292-TCFALL2025-RMKBLK-Saturday-03,19:53:00,19:53:00,5726785,34,"",0,,10920.299963147587,0
361292-TCFALL2025-RMKBLK-Saturday-03,19:55:00,19:55:00,5726786,35,"",0,,11359.786457859556,0
361292-TCFALL2025-RMKBLK-Saturday-03,19:56:00,19:56:00,5726787,36,"",0,,11738.600286357549,0
361292-TCFALL2025-RMKBLK-Saturday-03,19:57:00,19:57:00,5726788,37,"",0,,12109.094922017352,1
361292-TCFALL2025-RMKBLK-Saturday-03,19:58:00,19:58:00,5726789,38,"",0,,12554.020547821494,0
361292-TCFALL2025-RMKBLK-Saturday-03,19:59:00,19:59:00,5726790,39,"",0,,12768.20509067218,0
361292-TCFALL2025-RMKBLK-Saturday-03,20:00:00,20:00:00,5726722,40,"",0,,13271.426560360407,1
361327-TCFALL2025-RMKBLK-Sunday-02,09:10:00,09:10:00,5726722,0,"",0,,0,1
361327-TCFALL2025-RMKBLK-Sunday-02,09:11:00,09:11:00,5726723,1,"",0,,287.6223941063447,0
361327-TCFALL2025-RMKBLK-Sunday-02,09:11:00,09:11:00,5726724,2,"",0,,436.00224421642764,0
361327-TCFALL2025-RMKBLK-Sunday-02,09:12:00,09:12:00,5726725,3,"",0,,708.7209701477948,0
361327-TCFALL2025-RMKBLK-Sunday-02,09:12:00,09:12:00,5726726,4,"",0,,859.2789135037057,0
361327-TCFALL2025-RMKBLK-Sunday-02,09:13:00,09:13:00,5726727,5,"",0,,1167.746690527291,1
361327-TCFALL2025-RMKBLK-Sunday-02,09:14:00,09:14:00,5726728,6,"",0,,1557.4809912310664,0
361327-TCFALL2025-RMKBLK-Sunday-02,09:15:00,09:15:00,5726729,7,"",0,,1870.7053473089215,0
361327-TCFALL2025-RMKBLK-Sunday-02,09:16:00,09:16:00,5726730,8,"",0,,2320.0719606575194,0
361327-TCFALL2025-RMKBLK-Sunday-02,09:17:00,09:17:00,5726731,9,"",0,,2734.509917466413,0
361327-TCFALL2025-RMKBLK-Sunday-02,09:18:00,09:18:00,5726732,10,"",0,,2989.9890631514395,0
361327-TCFALL2025-RMKBLK-Sunday-02,09:20:00,09:20:00,5726733,11,"",0,,3677.757159684447,1
361327-TCFALL2025-RMKBLK-Sunday-02,09:20:00,09:20:00,5726734,12,"",0,,3871.0240987452835,0
361327-TCFALL2025-RMKBLK-Sunday-02,09:21:00,09:21:00,5726735,13,"",0,,4220.328477750956,0
361327-TCFALL2025-RMKBLK-Sunday-02,09:22:00,09:22:00,5726736,14,"",0,,4506.502630689404,0
361327-TCFALL2025-RMKBLK-Sunday-02,09:23:00,09:23:00,5726737,15,"",0,,4725.292362989721,0
361327-TCFALL2025-RMKBLK-Sunday-02,09:23:00,09:23:00,5726738,16,"",0,,5040.711313751505,0
361327-TCFALL2025-RMKBLK-Sunday-02,09:24:00,09:24:00,5726739,17,"",0,,5261.590602241225,0
361327-TCFALL2025-RMKBLK-Sunday-02,09:25:00,09:25:00,5726740,18,"",0,,5493.859515551288,0
361327-TCFALL2025-RMKBLK-Sunday-02,09:26:00,09:26:00,5726741,19,"",0,,5877.415730228517,1
361327-TCFALL2025-RMKBLK-Sunday-02,09:27:00,09:27:00,5726742,20,"",0,,6246.512589768796,0
361327-TCFALL2025-RMKBLK-Sunday-02,09:27:00,09:27:00,5726743,21,"",0,,6509.066643927243,0
361327-TCFALL2025-RMKBLK-Sunday-02,09:28:00,09:28:00,5726744,22,"",0,,6978.82547666377,0
361327-TCFALL2025-RMKBLK-Sunday-02,09:30:00,09:30:00,5726745,23,"",0,,7409.117766630502,0
361327-TCFALL2025-RMKBLK-Sunday-02,09:31:00,09:31:00,5726746,24,"",0,,7867.361789542954,0
361327-TCFALL2025-RMKBLK-Sunday-02,09:31:00,09:31:00,5726747,25,"",0,,8153.501208565232,0
361327-TCFALL2025-RMKBLK-Sunday-02,09:33:00,09:43:00,8318419,26,"",0,,8855.791585092564,1
361327-TCFALL2025-RMKBLK-Sunday-02,09:45:00,09:45:00,5726748,27,"",0,,9499.057464532225,0
361327-TCFALL2025-RMKBLK-Sunday-02,09:46:00,09:46:00,5726749,28,"",0,,9841.275173634564,0
361327-TCFALL2025-RMKBLK-Sunday-02,09:47:00,09:47:00,5726750,29,"",0,,10125.98004347522,0
361327-TCFALL2025-RMKBLK-Sunday-02,09:48:00,09:48:00,5726751,30,"",0,,10531.902143677044,1
361327-TCFALL2025-RMKBLK-Sunday-02,09:49:00,09:49:00,5726752,31,"",0,,10723.892017177095,0
361327-TCFALL2025-RMKBLK-Sunday-02,09:49:00,09:49:00,5726753,32,"",0,,10906.786285894856,0
361327-TCFALL2025-RMKBLK-Sunday-02,09:50:00,09:50:00,5726754,33,"",0,,11085.959744206672,0
361327-TCFALL2025-RMKBLK-Sunday-02,09:51:00,09:51:00,5726755,34,"",0,,11292.683236820561,0
361327-TCFALL2025-RMKBLK-Sunday-02,09:51:00,09:51:00,5726756,35,"",0,,11475.5793803336,0
361327-TCFALL2025-RMKBLK-Sunday-02,09:52:00,09:52:00,5726757,36,"",0,,11775.855150428668,0
361327-TCFALL2025-RMKBLK-Sunday-02,09:53:00,09:53:00,5726758,37,"",0,,11974.395431860117,0
361327-TCFALL2025-RMKBLK-Sunday-02,09:54:00,09:54:00,5726759,38,"",0,,12208.272300102306,0
361327-TCFALL2025-RMKBLK-Sunday-02,09:54:00,09:54:00,5726760,39,"",0,,12380.646023091733,0
361327-TCFALL2025-RMKBLK-Sunday-02,09:55:00,09:55:00,5726761,40,"",0,,12547.555411942396,0
361327-TCFALL2025-RMKBLK-Sunday-02,09:56:00,09:56:00,5726762,41,"",0,,12803.925866874653,0
361327-TCFALL2025-RMKBLK-Sunday-02,09:57:00,09:57:00,5726763,42,"",0,,13245.90398028222,1
361328-TCFALL2025-RMKBLK-Sunday-02,10:00:00,10:00:00,5726722,0,"",0,,0,1
361328-TCFALL2025-RMKBLK-Sunday-02,10:01:00,10:01:00,5726723,1,"",0,,287.6223941063447,0
361328-TCFALL2025-RMKBLK-Sunday-02,10:01:00,10:01:00,5726724,2,"",0,,436.00224421642764,0
361328-TCFALL2025-RMKBLK-Sunday-02,10:02:00,10:02:00,5726725,3,"",0,,708.7209701477948,0
361328-TCFALL2025-RMKBLK-Sunday-02,10:02:00,10:02:00,5726726,4,"",0,,859.2789135037057,0
361328-TCFALL2025-RMKBLK-Sunday-02,10:03:00,10:03:00,5726727,5,"",0,,1167.746690527291,1
361328-TCFALL2025-RMKBLK-Sunday-02,10:04:00,10:04:00,5726728,6,"",0,,1557.4809912310664,0
361328-TCFALL2025-RMKBLK-Sunday-02,10:05:00,10:05:00,5726729,7,"",0,,1870.7053473089215,0
361328-TCFALL2025-RMKBLK-Sunday-02,10:06:00,10:06:00,5726730,8,"",0,,2320.0719606575194,0
361328-TCFALL2025-RMKBLK-Sunday-02,10:07:00,10:07:00,5726731,9,"",0,,2734.509917466413,0
361328-TCFALL2025-RMKBLK-Sunday-02,10:08:00,10:08:00,5726732,10,"",0,,2989.9890631514395,0
361328-TCFALL2025-RMKBLK-Sunday-02,10:10:00,10:10:00,5726733,11,"",0,,3677.757159684447,1
361328-TCFALL2025-RMKBLK-Sunday-02,10:10:00,10:10:00,5726734,12,"",0,,3871.0240987452835,0
361328-TCFALL2025-RMKBLK-Sunday-02,10:11:00,10:11:00,5726735,13,"",0,,4220.328477750956,0
361328-TCFALL2025-RMKBLK-Sunday-02,10:12:00,10:12:00,5726736,14,"",0,,4506.502630689404,0
361328-TCFALL2025-RMKBLK-Sunday-02,10:13:00,10:13:00,5726737,15,"",0,,4725.292362989721,0
361328-TCFALL2025-RMKBLK-Sunday-02,10:13:00,10:13:00,5726738,16,"",0,,5040.711313751505,0
361328-TCFALL2025-RMKBLK-Sunday-02,10:14:00,10:14:00,5726739,17,"",0,,5261.590602241225,0
361328-TCFALL2025-RMKBLK-Sunday-02,10:15:00,10:15:00,5726740,18,"",0,,5493.859515551288,0
361328-TCFALL2025-RMKBLK-Sunday-02,10:16:00,10:16:00,5726741,19,"",0,,5877.415730228517,1
361328-TCFALL2025-RMKBLK-Sunday-02,10:17:00,10:17:00,5726742,20,"",0,,6246.512589768796,0
361328-TCFALL2025-RMKBLK-Sunday-02,10:17:00,10:17:00,5726743,21,"",0,,6509.066643927243,0
361328-TCFALL2025-RMKBLK-Sunday-02,10:18:00,10:18:00,5726744,22,"",0,,6978.82547666377,0
361328-TCFALL2025-RMKBLK-Sunday-02,10:20:00,10:20:00,5726745,23,"",0,,7409.117766630502,0
361328-TCFALL2025-RMKBLK-Sunday-02,10:21:00,10:21:00,5726746,24,"",0,,7867.361789542954,0
361328-TCFALL2025-RMKBLK-Sunday-02,10:21:00,10:21:00,5726747,25,"",0,,8153.501208565232,0
361328-TCFALL2025-RMKBLK-Sunday-02,10:23:00,10:33:00,8318419,26,"",0,,8855.791585092564,1
361328-TCFALL2025-RMKBLK-Sunday-02,10:35:00,10:35:00,5726748,27,"",0,,9499.057464532225,0
361328-TCFALL2025-RMKBLK-Sunday-02,10:36:00,10:36:00,5726749,28,"",0,,9841.275173634564,0
361328-TCFALL2025-RMKBLK-Sunday-02,10:37:00,10:37:00,5726750,29,"",0,,10125.98004347522,0
361328-TCFALL2025-RMKBLK-Sunday-02,10:38:00,10:38:00,5726751,30,"",0,,10531.902143677044,1
361328-TCFALL2025-RMKBLK-Sunday-02,10:39:00,10:39:00,5726752,31,"",0,,10723.892017177095,0
361328-TCFALL2025-RMKBLK-Sunday-02,10:39:00,10:39:00,5726753,32,"",0,,10906.786285894856,0
361328-TCFALL2025-RMKBLK-Sunday-02,10:40:00,10:40:00,5726754,33,"",0,,11085.959744206672,0
361328-TCFALL2025-RMKBLK-Sunday-02,10:41:00,10:41:00,5726755,34,"",0,,11292.683236820561,0
361328-TCFALL2025-RMKBLK-Sunday-02,10:41:00,10:41:00,5726756,35,"",0,,11475.5793803336,0
361328-TCFALL2025-RMKBLK-Sunday-02,10:42:00,10:42:00,5726757,36,"",0,,11775.855150428668,0
361328-TCFALL2025-RMKBLK-Sunday-02,10:43:00,10:43:00,5726758,37,"",0,,11974.395431860117,0
361328-TCFALL2025-RMKBLK-Sunday-02,10:44:00,10:44:00,5726759,38,"",0,,12208.272300102306,0
361328-TCFALL2025-RMKBLK-Sunday-02,10:44:00,10:44:00,5726760,39,"",0,,12380.646023091733,0
361328-TCFALL2025-RMKBLK-Sunday-02,10:45:00,10:45:00,5726761,40,"",0,,12547.555411942396,0
361328-TCFALL2025-RMKBLK-Sunday-02,10:46:00,10:46:00,5726762,41,"",0,,12803.925866874653,0
361328-TCFALL2025-RMKBLK-Sunday-02,10:47:00,10:47:00,5726763,42,"",0,,13245.90398028222,1
361329-TCFALL2025-RMKBLK-Sunday-02,10:50:00,10:50:00,5726722,0,"",0,,0,1
361329-TCFALL2025-RMKBLK-Sunday-02,10:51:00,10:51:00,5726723,1,"",0,,287.6223941063447,0
361329-TCFALL2025-RMKBLK-Sunday-02,10:51:00,10:51:00,5726724,2,"",0,,436.00224421642764,0
361329-TCFALL2025-RMKBLK-Sunday-02,10:52:00,10:52:00,5726725,3,"",0,,708.7209701477948,0
361329-TCFALL2025-RMKBLK-Sunday-02,10:52:00,10:52:00,5726726,4,"",0,,859.2789135037057,0
361329-TCFALL2025-RMKBLK-Sunday-02,10:53:00,10:53:00,5726727,5,"",0,,1167.746690527291,1
361329-TCFALL2025-RMKBLK-Sunday-02,10:54:00,10:54:00,5726728,6,"",0,,1557.4809912310664,0
361329-TCFALL2025-RMKBLK-Sunday-02,10:55:00,10:55:00,5726729,7,"",0,,1870.7053473089215,0
361329-TCFALL2025-RMKBLK-Sunday-02,10:56:00,10:56:00,5726730,8,"",0,,2320.0719606575194,0
361329-TCFALL2025-RMKBLK-Sunday-02,10:57:00,10:57:00,5726731,9,"",0,,2734.509917466413,0
361329-TCFALL2025-RMKBLK-Sunday-02,10:58:00,10:58:00,5726732,10,"",0,,2989.9890631514395,0
361329-TCFALL2025-RMKBLK-Sunday-02,11:00:00,11:00:00,5726733,11,"",0,,3677.757159684447,1
361329-TCFALL2025-RMKBLK-Sunday-02,11:00:00,11:00:00,5726734,12,"",0,,3871.0240987452835,0
361329-TCFALL2025-RMKBLK-Sunday-02,11:01:00,11:01:00,5726735,13,"",0,,4220.328477750956,0
361329-TCFALL2025-RMKBLK-Sunday-02,11:02:00,11:02:00,5726736,14,"",0,,4506.502630689404,0
361329-TCFALL2025-RMKBLK-Sunday-02,11:03:00,11:03:00,5726737,15,"",0,,4725.292362989721,0
361329-TCFALL2025-RMKBLK-Sunday-02,11:03:00,11:03:00,5726738,16,"",0,,5040.711313751505,0
361329-TCFALL2025-RMKBLK-Sunday-02,11:04:00,11:04:00,5726739,17,"",0,,5261.590602241225,0
361329-TCFALL2025-RMKBLK-Sunday-02,11:05:00,11:05:00,5726740,18,"",0,,5493.859515551288,0
361329-TCFALL2025-RMKBLK-Sunday-02,11:06:00,11:06:00,5726741,19,"",0,,5877.415730228517,1
361329-TCFALL2025-RMKBLK-Sunday-02,11:07:00,11:07:00,5726742,20,"",0,,6246.512589768796,0
361329-TCFALL2025-RMKBLK-Sunday-02,11:07:00,11:07:00,5726743,21,"",0,,6509.066643927243,0
361329-TCFALL2025-RMKBLK-Sunday-02,11:08:00,11:08:00,5726744,22,"",0,,6978.82547666377,0
361329-TCFALL2025-RMKBLK-Sunday-02,11:10:00,11:10:00,5726745,23,"",0,,7409.117766630502,0
361329-TCFALL2025-RMKBLK-Sunday-02,11:11:00,11:11:00,5726746,24,"",0,,7867.361789542954,0
361329-TCFALL2025-RMKBLK-Sunday-02,11:11:00,11:11:00,5726747,25,"",0,,8153.501208565232,0
361329-TCFALL2025-RMKBLK-Sunday-02,11:13:00,11:23:00,8318419,26,"",0,,8855.791585092564,1
361329-TCFALL2025-RMKBLK-Sunday-02,11:25:00,11:25:00,5726748,27,"",0,,9499.057464532225,0
361329-TCFALL2025-RMKBLK-Sunday-02,11:26:00,11:26:00,5726749,28,"",0,,9841.275173634564,0
361329-TCFALL2025-RMKBLK-Sunday-02,11:27:00,11:27:00,5726750,29,"",0,,10125.98004347522,0
361329-TCFALL2025-RMKBLK-Sunday-02,11:28:00,11:28:00,5726751,30,"",0,,10531.902143677044,1
361329-TCFALL2025-RMKBLK-Sunday-02,11:29:00,11:29:00,5726752,31,"",0,,10723.892017177095,0
361329-TCFALL2025-RMKBLK-Sunday-02,11:29:00,11:29:00,5726753,32,"",0,,10906.786285894856,0
361329-TCFALL2025-RMKBLK-Sunday-02,11:30:00,11:30:00,5726754,33,"",0,,11085.959744206672,0
361329-TCFALL2025-RMKBLK-Sunday-02,11:31:00,11:31:00,5726755,34,"",0,,11292.683236820561,0
361329-TCFALL2025-RMKBLK-Sunday-02,11:31:00,11:31:00,5726756,35,"",0,,11475.5793803336,0
361329-TCFALL2025-RMKBLK-Sunday-02,11:32:00,11:32:00,5726757,36,"",0,,11775.855150428668,0
361329-TCFALL2025-RMKBLK-Sunday-02,11:33:00,11:33:00,5726758,37,"",0,,11974.395431860117,0
361329-TCFALL2025-RMKBLK-Sunday-02,11:34:00,11:34:00,5726759,38,"",0,,12208.272300102306,0
361329-TCFALL2025-RMKBLK-Sunday-02,11:34:00,11:34:00,5726760,39,"",0,,12380.646023091733,0
361329-TCFALL2025-RMKBLK-Sunday-02,11:35:00,11:35:00,5726761,40,"",0,,12547.555411942396,0
361329-TCFALL2025-RMKBLK-Sunday-02,11:36:00,11:36:00,5726762,41,"",0,,12803.925866874653,0
361329-TCFALL2025-RMKBLK-Sunday-02,11:37:00,11:37:00,5726763,42,"",0,,13245.90398028222,1
361330-TCFALL2025-RMKBLK-Sunday-02,11:40:00,11:40:00,5726722,0,"",0,,0,1
361330-TCFALL2025-RMKBLK-Sunday-02,11:41:00,11:41:00,5726723,1,"",0,,287.6223941063447,0
361330-TCFALL2025-RMKBLK-Sunday-02,11:41:00,11:41:00,5726724,2,"",0,,436.00224421642764,0
361330-TCFALL2025-RMKBLK-Sunday-02,11:42:00,11:42:00,5726725,3,"",0,,708.7209701477948,0
361330-TCFALL2025-RMKBLK-Sunday-02,11:42:00,11:42:00,5726726,4,"",0,,859.2789135037057,0
361330-TCFALL2025-RMKBLK-Sunday-02,11:43:00,11:43:00,5726727,5,"",0,,1167.746690527291,1
361330-TCFALL2025-RMKBLK-Sunday-02,11:44:00,11:44:00,5726728,6,"",0,,1557.4809912310664,0
361330-TCFALL2025-RMKBLK-Sunday-02,11:45:00,11:45:00,5726729,7,"",0,,1870.7053473089215,0
361330-TCFALL2025-RMKBLK-Sunday-02,11:46:00,11:46:00,5726730,8,"",0,,2320.0719606575194,0
361330-TCFALL2025-RMKBLK-Sunday-02,11:47:00,11:47:00,5726731,9,"",0,,2734.509917466413,0
361330-TCFALL2025-RMKBLK-Sunday-02,11:48:00,11:48:00,5726732,10,"",0,,2989.9890631514395,0
361330-TCFALL2025-RMKBLK-Sunday-02,11:50:00,11:50:00,5726733,11,"",0,,3677.757159684447,1
361330-TCFALL2025-RMKBLK-Sunday-02,11:50:00,11:50:00,5726734,12,"",0,,3871.0240987452835,0
361330-TCFALL2025-RMKBLK-Sunday-02,11:51:00,11:51:00,5726735,13,"",0,,4220.328477750956,0
361330-TCFALL2025-RMKBLK-Sunday-02,11:52:00,11:52:00,5726736,14,"",0,,4506.502630689404,0
361330-TCFALL2025-RMKBLK-Sunday-02,11:53:00,11:53:00,5726737,15,"",0,,4725.292362989721,0
361330-TCFALL2025-RMKBLK-Sunday-02,11:53:00,11:53:00,5726738,16,"",0,,5040.711313751505,0
361330-TCFALL2025-RMKBLK-Sunday-02,11:54:00,11:54:00,5726739,17,"",0,,5261.590602241225,0
361330-TCFALL2025-RMKBLK-Sunday-02,11:55:00,11:55:00,5726740,18,"",0,,5493.859515551288,0
361330-TCFALL2025-RMKBLK-Sunday-02,11:56:00,11:56:00,5726741,19,"",0,,5877.415730228517,1
361330-TCFALL2025-RMKBLK-Sunday-02,11:57:00,11:57:00,5726742,20,"",0,,6246.512589768796,0
361330-TCFALL2025-RMKBLK-Sunday-02,11:57:00,11:57:00,5726743,21,"",0,,6509.066643927243,0
361330-TCFALL2025-RMKBLK-Sunday-02,11:58:00,11:58:00,5726744,22,"",0,,6978.82547666377,0
361330-TCFALL2025-RMKBLK-Sunday-02,12:00:00,12:00:00,5726745,23,"",0,,7409.117766630502,0
361330-TCFALL2025-RMKBLK-Sunday-02,12:01:00,12:01:00,5726746,24,"",0,,7867.361789542954,0
361330-TCFALL2025-RMKBLK-Sunday-02,12:01:00,12:01:00,5726747,25,"",0,,8153.501208565232,0
361330-TCFALL2025-RMKBLK-Sunday-02,12:03:00,12:18:00,8318419,26,"",0,,8855.791585092564,1
361330-TCFALL2025-RMKBLK-Sunday-02,12:20:00,12:20:00,5726748,27,"",0,,9499.057464532225,0
361330-TCFALL2025-RMKBLK-Sunday-02,12:21:00,12:21:00,5726749,28,"",0,,9841.275173634564,0
361330-TCFALL2025-RMKBLK-Sunday-02,12:22:00,12:22:00,5726750,29,"",0,,10125.98004347522,0
361330-TCFALL2025-RMKBLK-Sunday-02,12:23:00,12:23:00,5726751,30,"",0,,10531.902143677044,1
361330-TCFALL2025-RMKBLK-Sunday-02,12:24:00,12:24:00,5726752,31,"",0,,10723.892017177095,0
361330-TCFALL2025-RMKBLK-Sunday-02,12:24:00,12:24:00,5726753,32,"",0,,10906.786285894856,0
361330-TCFALL2025-RMKBLK-Sunday-02,12:25:00,12:25:00,5726754,33,"",0,,11085.959744206672,0
361330-TCFALL2025-RMKBLK-Sunday-02,12:26:00,12:26:00,5726755,34,"",0,,11292.683236820561,0
361330-TCFALL2025-RMKBLK-Sunday-02,12:26:00,12:26:00,5726756,35,"",0,,11475.5793803336,0
361330-TCFALL2025-RMKBLK-Sunday-02,12:27:00,12:27:00,5726757,36,"",0,,11775.855150428668,0
361330-TCFALL2025-RMKBLK-Sunday-02,12:28:00,12:28:00,5726758,37,"",0,,11974.395431860117,0
361330-TCFALL2025-RMKBLK-Sunday-02,12:29:00,12:29:00,5726759,38,"",0,,12208.272300102306,0
361330-TCFALL2025-RMKBLK-Sunday-02,12:29:00,12:29:00,5726760,39,"",0,,12380.646023091733,0
361330-TCFALL2025-RMKBLK-Sunday-02,12:30:00,12:30:00,5726761,40,"",0,,12547.555411942396,0
361330-TCFALL2025-RMKBLK-Sunday-02,12:31:00,12:31:00,5726762,41,"",0,,12803.925866874653,0
361330-TCFALL2025-RMKBLK-Sunday-02,12:32:00,12:32:00,5726763,42,"",0,,13245.90398028222,1
361331-TCFALL2025-RMKBLK-Sunday-02,12:30:00,12:30:00,5726722,0,"",0,,0,1
361331-TCFALL2025-RMKBLK-Sunday-02,12:31:00,12:31:00,5726723,1,"",0,,287.6223941063447,0
361331-TCFALL2025-RMKBLK-Sunday-02,12:31:00,12:31:00,5726724,2,"",0,,436.00224421642764,0
361331-TCFALL2025-RMKBLK-Sunday-02,12:32:00,12:32:00,5726725,3,"",0,,708.7209701477948,0
361331-TCFALL2025-RMKBLK-Sunday-02,12:32:00,12:32:00,5726726,4,"",0,,859.2789135037057,0
361331-TCFALL2025-RMKBLK-Sunday-02,12:33:00,12:33:00,5726727,5,"",0,,1167.746690527291,1
361331-TCFALL2025-RMKBLK-Sunday-02,12:34:00,12:34:00,5726728,6,"",0,,1557.4809912310664,0
361331-TCFALL2025-RMKBLK-Sunday-02,12:35:00,12:35:00,5726729,7,"",0,,1870.7053473089215,0
361331-TCFALL2025-RMKBLK-Sunday-02,12:36:00,12:36:00,5726730,8,"",0,,2320.0719606575194,0
361331-TCFALL2025-RMKBLK-Sunday-02,12:37:00,12:37:00,5726731,9,"",0,,2734.509917466413,0
361331-TCFALL2025-RMKBLK-Sunday-02,12:38:00,12:38:00,5726732,10,"",0,,2989.9890631514395,0
361331-TCFALL2025-RMKBLK-Sunday-02,12:40:00,12:40:00,5726733,11,"",0,,3677.757159684447,1
361331-TCFALL2025-RMKBLK-Sunday-02,12:40:00,12:40:00,5726734,12,"",0,,3871.0240987452835,0
361331-TCFALL2025-RMKBLK-Sunday-02,12:41:00,12:41:00,5726735,13,"",0,,4220.328477750956,0
361331-TCFALL2025-RMKBLK-Sunday-02,12:42:00,12:42:00,5726736,14,"",0,,4506.502630689404,0
361331-TCFALL2025-RMKBLK-Sunday-02,12:43:00,12:43:00,5726737,15,"",0,,4725.292362989721,0
361331-TCFALL2025-RMKBLK-Sunday-02,12:43:00,12:43:00,5726738,16,"",0,,5040.711313751505,0
361331-TCFALL2025-RMKBLK-Sunday-02,12:44:00,12:44:00,5726739,17,"",0,,5261.590602241225,0
361331-TCFALL2025-RMKBLK-Sunday-02,12:45:00,12:45:00,5726740,18,"",0,,5493.859515551288,0
361331-TCFALL2025-RMKBLK-Sunday-02,12:46:00,12:46:00,5726741,19,"",0,,5877.415730228517,1
361331-TCFALL2025-RMKBLK-Sunday-02,12:47:00,12:47:00,5726742,20,"",0,,6246.512589768796,0
361331-TCFALL2025-RMKBLK-Sunday-02,12:47:00,12:47:00,5726743,21,"",0,,6509.066643927243,0
361331-TCFALL2025-RMKBLK-Sunday-02,12:48:00,12:48:00,5726744,22,"",0,,6978.82547666377,0
361331-TCFALL2025-RMKBLK-Sunday-02,12:50:00,12:50:00,5726745,23,"",0,,7409.117766630502,0
361331-TCFALL2025-RMKBLK-Sunday-02,12:51:00,12:51:00,5726746,24,"",0,,7867.361789542954,0
361331-TCFALL2025-RMKBLK-Sunday-02,12:51:00,12:51:00,5726747,25,"",0,,8153.501208565232,0
361331-TCFALL2025-RMKBLK-Sunday-02,12:53:00,13:08:00,8318419,26,"",0,,8855.791585092564,1
361331-TCFALL2025-RMKBLK-Sunday-02,13:10:00,13:10:00,5726748,27,"",0,,9499.057464532225,0
361331-TCFALL2025-RMKBLK-Sunday-02,13:11:00,13:11:00,5726749,28,"",0,,9841.275173634564,0
361331-TCFALL2025-RMKBLK-Sunday-02,13:12:00,13:12:00,5726750,29,"",0,,10125.98004347522,0
361331-TCFALL2025-RMKBLK-Sunday-02,13:13:00,13:13:00,5726751,30,"",0,,10531.902143677044,1
361331-TCFALL2025-RMKBLK-Sunday-02,13:14:00,13:14:00,5726752,31,"",0,,10723.892017177095,0
361331-TCFALL2025-RMKBLK-Sunday-02,13:14:00,13:14:00,5726753,32,"",0,,10906.786285894856,0
361331-TCFALL2025-RMKBLK-Sunday-02,13:15:00,13:15:00,5726754,33,"",0,,11085.959744206672,0
361331-TCFALL2025-RMKBLK-Sunday-02,13:16:00,13:16:00,5726755,34,"",0,,11292.683236820561,0
361331-TCFALL2025-RMKBLK-Sunday-02,13:16:00,13:16:00,5726756,35,"",0,,11475.5793803336,0
361331-TCFALL2025-RMKBLK-Sunday-02,13:17:00,13:17:00,5726757,36,"",0,,11775.855150428668,0
361331-TCFALL2025-RMKBLK-Sunday-02,13:18:00,13:18:00,5726758,37,"",0,,11974.395431860117,0
361331-TCFALL2025-RMKBLK-Sunday-02,13:19:00,13:19:00,5726759,38,"",0,,12208.272300102306,0
361331-TCFALL2025-RMKBLK-Sunday-02,13:19:00,13:19:00,5726760,39,"",0,,12380.646023091733,0
361331-TCFALL2025-RMKBLK-Sunday-02,13:20:00,13:20:00,5726761,40,"",0,,12547.555411942396,0
361331-TCFALL2025-RMKBLK-Sunday-02,13:21:00,13:21:00,5726762,41,"",0,,12803.925866874653,0
361331-TCFALL2025-RMKBLK-Sunday-02,13:22:00,13:22:00,5726763,42,"",0,,13245.90398028222,1
361332-TCFALL2025-RMKBLK-Sunday-02,13:25:00,13:25:00,5726722,0,"",0,,0,1
361332-TCFALL2025-RMKBLK-Sunday-02,13:26:00,13:26:00,5726723,1,"",0,,287.6223941063447,0
361332-TCFALL2025-RMKBLK-Sunday-02,13:26:00,13:26:00,5726724,2,"",0,,436.00224421642764,0
361332-TCFALL2025-RMKBLK-Sunday-02,13:27:00,13:27:00,5726725,3,"",0,,708.7209701477948,0
361332-TCFALL2025-RMKBLK-Sunday-02,13:27:00,13:27:00,5726726,4,"",0,,859.2789135037057,0
361332-TCFALL2025-RMKBLK-Sunday-02,13:28:00,13:28:00,5726727,5,"",0,,1167.746690527291,1
361332-TCFALL2025-RMKBLK-Sunday-02,13:29:00,13:29:00,5726728,6,"",0,,1557.4809912310664,0
361332-TCFALL2025-RMKBLK-Sunday-02,13:30:00,13:30:00,5726729,7,"",0,,1870.7053473089215,0
361332-TCFALL2025-RMKBLK-Sunday-02,13:31:00,13:31:00,5726730,8,"",0,,2320.0719606575194,0
361332-TCFALL2025-RMKBLK-Sunday-02,13:32:00,13:32:00,5726731,9,"",0,,2734.509917466413,0
361332-TCFALL2025-RMKBLK-Sunday-02,13:33:00,13:33:00,5726732,10,"",0,,2989.9890631514395,0
361332-TCFALL2025-RMKBLK-Sunday-02,13:35:00,13:35:00,5726733,11,"",0,,3677.757159684447,1
361332-TCFALL2025-RMKBLK-Sunday-02,13:35:00,13:35:00,5726734,12,"",0,,3871.0240987452835,0
361332-TCFALL2025-RMKBLK-Sunday-02,13:36:00,13:36:00,5726735,13,"",0,,4220.328477750956,0
361332-TCFALL2025-RMKBLK-Sunday-02,13:37:00,13:37:00,5726736,14,"",0,,4506.502630689404,0
361332-TCFALL2025-RMKBLK-Sunday-02,13:38:00,13:38:00,5726737,15,"",0,,4725.292362989721,0
361332-TCFALL2025-RMKBLK-Sunday-02,13:38:00,13:38:00,5726738,16,"",0,,5040.711313751505,0
361332-TCFALL2025-RMKBLK-Sunday-02,13:39:00,13:39:00,5726739,17,"",0,,5261.590602241225,0
361332-TCFALL2025-RMKBLK-Sunday-02,13:40:00,13:40:00,5726740,18,"",0,,5493.859515551288,0
361332-TCFALL2025-RMKBLK-Sunday-02,13:41:00,13:41:00,5726741,19,"",0,,5877.415730228517,1
361332-TCFALL2025-RMKBLK-Sunday-02,13:42:00,13:42:00,5726742,20,"",0,,6246.512589768796,0
361332-TCFALL2025-RMKBLK-Sunday-02,13:42:00,13:42:00,5726743,21,"",0,,6509.066643927243,0
361332-TCFALL2025-RMKBLK-Sunday-02,13:43:00,13:43:00,5726744,22,"",0,,6978.82547666377,0
361332-TCFALL2025-RMKBLK-Sunday-02,13:45:00,13:45:00,5726745,23,"",0,,7409.117766630502,0
361332-TCFALL2025-RMKBLK-Sunday-02,13:46:00,13:46:00,5726746,24,"",0,,7867.361789542954,0
361332-TCFALL2025-RMKBLK-Sunday-02,13:46:00,13:46:00,5726747,25,"",0,,8153.501208565232,0
361332-TCFALL2025-RMKBLK-Sunday-02,13:48:00,14:03:00,8318419,26,"",0,,8855.791585092564,1
361332-TCFALL2025-RMKBLK-Sunday-02,14:05:00,14:05:00,5726748,27,"",0,,9499.057464532225,0
361332-TCFALL2025-RMKBLK-Sunday-02,14:06:00,14:06:00,5726749,28,"",0,,9841.275173634564,0
361332-TCFALL2025-RMKBLK-Sunday-02,14:07:00,14:07:00,5726750,29,"",0,,10125.98004347522,0
361332-TCFALL2025-RMKBLK-Sunday-02,14:08:00,14:08:00,5726751,30,"",0,,10531.902143677044,1
361332-TCFALL2025-RMKBLK-Sunday-02,14:09:00,14:09:00,5726752,31,"",0,,10723.892017177095,0
361332-TCFALL2025-RMKBLK-Sunday-02,14:09:00,14:09:00,5726753,32,"",0,,10906.786285894856,0
361332-TCFALL2025-RMKBLK-Sunday-02,14:10:00,14:10:00,5726754,33,"",0,,11085.959744206672,0
361332-TCFALL2025-RMKBLK-Sunday-02,14:11:00,14:11:00,5726755,34,"",0,,11292.683236820561,0
361332-TCFALL2025-RMKBLK-Sunday-02,14:11:00,14:11:00,5726756,35,"",0,,11475.5793803336,0
361332-TCFALL2025-RMKBLK-Sunday-02,14:12:00,14:12:00,5726757,36,"",0,,11775.855150428668,0
361332-TCFALL2025-RMKBLK-Sunday-02,14:13:00,14:13:00,5726758,37,"",0,,11974.395431860117,0
361332-TCFALL2025-RMKBLK-Sunday-02,14:14:00,14:14:00,5726759,38,"",0,,12208.272300102306,0
361332-TCFALL2025-RMKBLK-Sunday-02,14:14:00,14:14:00,5726760,39,"",0,,12380.646023091733,0
361332-TCFALL2025-RMKBLK-Sunday-02,14:15:00,14:15:00,5726761,40,"",0,,12547.555411942396,0
361332-TCFALL2025-RMKBLK-Sunday-02,14:16:00,14:16:00,5726762,41,"",0,,12803.925866874653,0
361332-TCFALL2025-RMKBLK-Sunday-02,14:17:00,14:17:00,5726763,42,"",0,,13245.90398028222,1
361333-TCFALL2025-RMKBLK-Sunday-02,14:15:00,14:15:00,5726722,0,"",0,,0,1
361333-TCFALL2025-RMKBLK-Sunday-02,14:16:00,14:16:00,5726723,1,"",0,,287.6223941063447,0
361333-TCFALL2025-RMKBLK-Sunday-02,14:16:00,14:16:00,5726724,2,"",0,,436.00224421642764,0
361333-TCFALL2025-RMKBLK-Sunday-02,14:17:00,14:17:00,5726725,3,"",0,,708.7209701477948,0
361333-TCFALL2025-RMKBLK-Sunday-02,14:17:00,14:17:00,5726726,4,"",0,,859.2789135037057,0
361333-TCFALL2025-RMKBLK-Sunday-02,14:18:00,14:18:00,5726727,5,"",0,,1167.746690527291,1
361333-TCFALL2025-RMKBLK-Sunday-02,14:19:00,14:19:00,5726728,6,"",0,,1557.4809912310664,0
361333-TCFALL2025-RMKBLK-Sunday-02,14:20:00,14:20:00,5726729,7,"",0,,1870.7053473089215,0
361333-TCFALL2025-RMKBLK-Sunday-02,14:21:00,14:21:00,5726730,8,"",0,,2320.0719606575194,0
361333-TCFALL2025-RMKBLK-Sunday-02,14:22:00,14:22:00,5726731,9,"",0,,2734.509917466413,0
361333-TCFALL2025-RMKBLK-Sunday-02,14:23:00,14:23:00,5726732,10,"",0,,2989.9890631514395,0
361333-TCFALL2025-RMKBLK-Sunday-02,14:25:00,14:25:00,5726733,11,"",0,,3677.757159684447,1
361333-TCFALL2025-RMKBLK-Sunday-02,14:25:00,14:25:00,5726734,12,"",0,,3871.0240987452835,0
361333-TCFALL2025-RMKBLK-Sunday-02,14:26:00,14:26:00,5726735,13,"",0,,4220.328477750956,0
361333-TCFALL2025-RMKBLK-Sunday-02,14:27:00,14:27:00,5726736,14,"",0,,4506.502630689404,0
361333-TCFALL2025-RMKBLK-Sunday-02,14:28:00,14:28:00,5726737,15,"",0,,4725.292362989721,0
361333-TCFALL2025-RMKBLK-Sunday-02,14:28:00,14:28:00,5726738,16,"",0,,5040.711313751505,0
361333-TCFALL2025-RMKBLK-Sunday-02,14:29:00,14:29:00,5726739,17,"",0,,5261.590602241225,0
361333-TCFALL2025-RMKBLK-Sunday-02,14:30:00,14:30:00,5726740,18,"",0,,5493.859515551288,0
361333-TCFALL2025-RMKBLK-Sunday-02,14:31:00,14:31:00,5726741,19,"",0,,5877.415730228517,1
361333-TCFALL2025-RMKBLK-Sunday-02,14:32:00,14:32:00,5726742,20,"",0,,6246.512589768796,0
361333-TCFALL2025-RMKBLK-Sunday-02,14:32:00,14:32:00,5726743,21,"",0,,6509.066643927243,0
361333-TCFALL2025-RMKBLK-Sunday-02,14:33:00,14:33:00,5726744,22,"",0,,6978.82547666377,0
361333-TCFALL2025-RMKBLK-Sunday-02,14:35:00,14:35:00,5726745,23,"",0,,7409.117766630502,0
361333-TCFALL2025-RMKBLK-Sunday-02,14:36:00,14:36:00,5726746,24,"",0,,7867.361789542954,0
361333-TCFALL2025-RMKBLK-Sunday-02,14:36:00,14:36:00,5726747,25,"",0,,8153.501208565232,0
361333-TCFALL2025-RMKBLK-Sunday-02,14:38:00,14:53:00,8318419,26,"",0,,8855.791585092564,1
361333-TCFALL2025-RMKBLK-Sunday-02,14:55:00,14:55:00,5726748,27,"",0,,9499.057464532225,0
361333-TCFALL2025-RMKBLK-Sunday-02,14:56:00,14:56:00,5726749,28,"",0,,9841.275173634564,0
361333-TCFALL2025-RMKBLK-Sunday-02,14:57:00,14:57:00,5726750,29,"",0,,10125.98004347522,0
361333-TCFALL2025-RMKBLK-Sunday-02,14:58:00,14:58:00,5726751,30,"",0,,10531.902143677044,1
361333-TCFALL2025-RMKBLK-Sunday-02,14:59:00,14:59:00,5726752,31,"",0,,10723.892017177095,0
361333-TCFALL2025-RMKBLK-Sunday-02,14:59:00,14:59:00,5726753,32,"",0,,10906.786285894856,0
361333-TCFALL2025-RMKBLK-Sunday-02,15:00:00,15:00:00,5726754,33,"",0,,11085.959744206672,0
361333-TCFALL2025-RMKBLK-Sunday-02,15:01:00,15:01:00,5726755,34,"",0,,11292.683236820561,0
361333-TCFALL2025-RMKBLK-Sunday-02,15:01:00,15:01:00,5726756,35,"",0,,11475.5793803336,0
361333-TCFALL2025-RMKBLK-Sunday-02,15:02:00,15:02:00,5726757,36,"",0,,11775.855150428668,0
361333-TCFALL2025-RMKBLK-Sunday-02,15:03:00,15:03:00,5726758,37,"",0,,11974.395431860117,0
361333-TCFALL2025-RMKBLK-Sunday-02,15:04:00,15:04:00,5726759,38,"",0,,12208.272300102306,0
361333-TCFALL2025-RMKBLK-Sunday-02,15:04:00,15:04:00,5726760,39,"",0,,12380.646023091733,0
361333-TCFALL2025-RMKBLK-Sunday-02,15:05:00,15:05:00,5726761,40,"",0,,12547.555411942396,0
361333-TCFALL2025-RMKBLK-Sunday-02,15:06:00,15:06:00,5726762,41,"",0,,12803.925866874653,0
361333-TCFALL2025-RMKBLK-Sunday-02,15:07:00,15:07:00,5726763,42,"",0,,13245.90398028222,1
361334-TCFALL2025-RMKBLK-Sunday-02,15:10:00,15:10:00,5726722,0,"",0,,0,1
361334-TCFALL2025-RMKBLK-Sunday-02,15:11:00,15:11:00,5726723,1,"",0,,287.6223941063447,0
361334-TCFALL2025-RMKBLK-Sunday-02,15:11:00,15:11:00,5726724,2,"",0,,436.00224421642764,0
361334-TCFALL2025-RMKBLK-Sunday-02,15:12:00,15:12:00,5726725,3,"",0,,708.7209701477948,0
361334-TCFALL2025-RMKBLK-Sunday-02,15:12:00,15:12:00,5726726,4,"",0,,859.2789135037057,0
361334-TCFALL2025-RMKBLK-Sunday-02,15:13:00,15:13:00,5726727,5,"",0,,1167.746690527291,1
361334-TCFALL2025-RMKBLK-Sunday-02,15:14:00,15:14:00,5726728,6,"",0,,1557.4809912310664,0
361334-TCFALL2025-RMKBLK-Sunday-02,15:15:00,15:15:00,5726729,7,"",0,,1870.7053473089215,0
361334-TCFALL2025-RMKBLK-Sunday-02,15:16:00,15:16:00,5726730,8,"",0,,2320.0719606575194,0
361334-TCFALL2025-RMKBLK-Sunday-02,15:17:00,15:17:00,5726731,9,"",0,,2734.509917466413,0
361334-TCFALL2025-RMKBLK-Sunday-02,15:18:00,15:18:00,5726732,10,"",0,,2989.9890631514395,0
361334-TCFALL2025-RMKBLK-Sunday-02,15:20:00,15:20:00,5726733,11,"",0,,3677.757159684447,1
361334-TCFALL2025-RMKBLK-Sunday-02,15:20:00,15:20:00,5726734,12,"",0,,3871.0240987452835,0
361334-TCFALL2025-RMKBLK-Sunday-02,15:21:00,15:21:00,5726735,13,"",0,,4220.328477750956,0
361334-TCFALL2025-RMKBLK-Sunday-02,15:22:00,15:22:00,5726736,14,"",0,,4506.502630689404,0
361334-TCFALL2025-RMKBLK-Sunday-02,15:23:00,15:23:00,5726737,15,"",0,,4725.292362989721,0
361334-TCFALL2025-RMKBLK-Sunday-02,15:23:00,15:23:00,5726738,16,"",0,,5040.711313751505,0
361334-TCFALL2025-RMKBLK-Sunday-02,15:24:00,15:24:00,5726739,17,"",0,,5261.590602241225,0
361334-TCFALL2025-RMKBLK-Sunday-02,15:25:00,15:25:00,5726740,18,"",0,,5493.859515551288,0
361334-TCFALL2025-RMKBLK-Sunday-02,15:26:00,15:26:00,5726741,19,"",0,,5877.415730228517,1
361334-TCFALL2025-RMKBLK-Sunday-02,15:27:00,15:27:00,5726742,20,"",0,,6246.512589768796,0
361334-TCFALL2025-RMKBLK-Sunday-02,15:27:00,15:27:00,5726743,21,"",0,,6509.066643927243,0
361334-TCFALL2025-RMKBLK-Sunday-02,15:28:00,15:28:00,5726744,22,"",0,,6978.82547666377,0
361334-TCFALL2025-RMKBLK-Sunday-02,15:30:00,15:30:00,5726745,23,"",0,,7409.117766630502,0
361334-TCFALL2025-RMKBLK-Sunday-02,15:31:00,15:31:00,5726746,24,"",0,,7867.361789542954,0
361334-TCFALL2025-RMKBLK-Sunday-02,15:31:00,15:31:00,5726747,25,"",0,,8153.501208565232,0
361334-TCFALL2025-RMKBLK-Sunday-02,15:33:00,15:48:00,8318419,26,"",0,,8855.791585092564,1
361334-TCFALL2025-RMKBLK-Sunday-02,15:50:00,15:50:00,5726748,27,"",0,,9499.057464532225,0
361334-TCFALL2025-RMKBLK-Sunday-02,15:51:00,15:51:00,5726749,28,"",0,,9841.275173634564,0
361334-TCFALL2025-RMKBLK-Sunday-02,15:52:00,15:52:00,5726750,29,"",0,,10125.98004347522,0
361334-TCFALL2025-RMKBLK-Sunday-02,15:53:00,15:53:00,5726751,30,"",0,,10531.902143677044,1
361334-TCFALL2025-RMKBLK-Sunday-02,15:54:00,15:54:00,5726752,31,"",0,,10723.892017177095,0
361334-TCFALL2025-RMKBLK-Sunday-02,15:54:00,15:54:00,5726753,32,"",0,,10906.786285894856,0
361334-TCFALL2025-RMKBLK-Sunday-02,15:55:00,15:55:00,5726754,33,"",0,,11085.959744206672,0
361334-TCFALL2025-RMKBLK-Sunday-02,15:56:00,15:56:00,5726755,34,"",0,,11292.683236820561,0
361334-TCFALL2025-RMKBLK-Sunday-02,15:56:00,15:56:00,5726756,35,"",0,,11475.5793803336,0
361334-TCFALL2025-RMKBLK-Sunday-02,15:57:00,15:57:00,5726757,36,"",0,,11775.855150428668,0
361334-TCFALL2025-RMKBLK-Sunday-02,15:58:00,15:58:00,5726758,37,"",0,,11974.395431860117,0
361334-TCFALL2025-RMKBLK-Sunday-02,15:59:00,15:59:00,5726759,38,"",0,,12208.272300102306,0
361334-TCFALL2025-RMKBLK-Sunday-02,15:59:00,15:59:00,5726760,39,"",0,,12380.646023091733,0
361334-TCFALL2025-RMKBLK-Sunday-02,16:00:00,16:00:00,5726761,40,"",0,,12547.555411942396,0
361334-TCFALL2025-RMKBLK-Sunday-02,16:01:00,16:01:00,5726762,41,"",0,,12803.925866874653,0
361334-TCFALL2025-RMKBLK-Sunday-02,16:02:00,16:02:00,5726763,42,"",0,,13245.90398028222,1
361335-TCFALL2025-RMKBLK-Sunday-02,16:00:00,16:00:00,5726722,0,"",0,,0,1
361335-TCFALL2025-RMKBLK-Sunday-02,16:01:00,16:01:00,5726723,1,"",0,,287.6223941063447,0
361335-TCFALL2025-RMKBLK-Sunday-02,16:01:00,16:01:00,5726724,2,"",0,,436.00224421642764,0
361335-TCFALL2025-RMKBLK-Sunday-02,16:02:00,16:02:00,5726725,3,"",0,,708.7209701477948,0
361335-TCFALL2025-RMKBLK-Sunday-02,16:02:00,16:02:00,5726726,4,"",0,,859.2789135037057,0
361335-TCFALL2025-RMKBLK-Sunday-02,16:03:00,16:03:00,5726727,5,"",0,,1167.746690527291,1
361335-TCFALL2025-RMKBLK-Sunday-02,16:04:00,16:04:00,5726728,6,"",0,,1557.4809912310664,0
361335-TCFALL2025-RMKBLK-Sunday-02,16:05:00,16:05:00,5726729,7,"",0,,1870.7053473089215,0
361335-TCFALL2025-RMKBLK-Sunday-02,16:06:00,16:06:00,5726730,8,"",0,,2320.0719606575194,0
361335-TCFALL2025-RMKBLK-Sunday-02,16:07:00,16:07:00,5726731,9,"",0,,2734.509917466413,0
361335-TCFALL2025-RMKBLK-Sunday-02,16:08:00,16:08:00,5726732,10,"",0,,2989.9890631514395,0
361335-TCFALL2025-RMKBLK-Sunday-02,16:10:00,16:10:00,5726733,11,"",0,,3677.757159684447,1
361335-TCFALL2025-RMKBLK-Sunday-02,16:10:00,16:10:00,5726734,12,"",0,,3871.0240987452835,0
361335-TCFALL2025-RMKBLK-Sunday-02,16:11:00,16:11:00,5726735,13,"",0,,4220.328477750956,0
361335-TCFALL2025-RMKBLK-Sunday-02,16:12:00,16:12:00,5726736,14,"",0,,4506.502630689404,0
361335-TCFALL2025-RMKBLK-Sunday-02,16:13:00,16:13:00,5726737,15,"",0,,4725.292362989721,0
361335-TCFALL2025-RMKBLK-Sunday-02,16:13:00,16:13:00,5726738,16,"",0,,5040.711313751505,0
361335-TCFALL2025-RMKBLK-Sunday-02,16:14:00,16:14:00,5726739,17,"",0,,5261.590602241225,0
361335-TCFALL2025-RMKBLK-Sunday-02,16:15:00,16:15:00,5726740,18,"",0,,5493.859515551288,0
361335-TCFALL2025-RMKBLK-Sunday-02,16:16:00,16:16:00,5726741,19,"",0,,5877.415730228517,1
361335-TCFALL2025-RMKBLK-Sunday-02,16:17:00,16:17:00,5726742,20,"",0,,6246.512589768796,0
361335-TCFALL2025-RMKBLK-Sunday-02,16:17:00,16:17:00,5726743,21,"",0,,6509.066643927243,0
361335-TCFALL2025-RMKBLK-Sunday-02,16:18:00,16:18:00,5726744,22,"",0,,6978.82547666377,0
361335-TCFALL2025-RMKBLK-Sunday-02,16:20:00,16:20:00,5726745,23,"",0,,7409.117766630502,0
361335-TCFALL2025-RMKBLK-Sunday-02,16:21:00,16:21:00,5726746,24,"",0,,7867.361789542954,0
361335-TCFALL2025-RMKBLK-Sunday-02,16:21:00,16:21:00,5726747,25,"",0,,8153.501208565232,0
361335-TCFALL2025-RMKBLK-Sunday-02,16:23:00,16:38:00,8318419,26,"",0,,8855.791585092564,1
361335-TCFALL2025-RMKBLK-Sunday-02,16:40:00,16:40:00,5726748,27,"",0,,9499.057464532225,0
361335-TCFALL2025-RMKBLK-Sunday-02,16:41:00,16:41:00,5726749,28,"",0,,9841.275173634564,0
361335-TCFALL2025-RMKBLK-Sunday-02,16:42:00,16:42:00,5726750,29,"",0,,10125.98004347522,0
361335-TCFALL2025-RMKBLK-Sunday-02,16:43:00,16:43:00,5726751,30,"",0,,10531.902143677044,1
361335-TCFALL2025-RMKBLK-Sunday-02,16:44:00,16:44:00,5726752,31,"",0,,10723.892017177095,0
361335-TCFALL2025-RMKBLK-Sunday-02,16:44:00,16:44:00,5726753,32,"",0,,10906.786285894856,0
361335-TCFALL2025-RMKBLK-Sunday-02,16:45:00,16:45:00,5726754,33,"",0,,11085.959744206672,0
361335-TCFALL2025-RMKBLK-Sunday-02,16:46:00,16:46:00,5726755,34,"",0,,11292.683236820561,0
361335-TCFALL2025-RMKBLK-Sunday-02,16:46:00,16:46:00,5726756,35,"",0,,11475.5793803336,0
361335-TCFALL2025-RMKBLK-Sunday-02,16:47:00,16:47:00,5726757,36,"",0,,11775.855150428668,0
361335-TCFALL2025-RMKBLK-Sunday-02,16:48:00,16:48:00,5726758,37,"",0,,11974.395431860117,0
361335-TCFALL2025-RMKBLK-Sunday-02,16:49:00,16:49:00,5726759,38,"",0,,12208.272300102306,0
361335-TCFALL2025-RMKBLK-Sunday-02,16:49:00,16:49:00,5726760,39,"",0,,12380.646023091733,0
361335-TCFALL2025-RMKBLK-Sunday-02,16:50:00,16:50:00,5726761,40,"",0,,12547.555411942396,0
361335-TCFALL2025-RMKBLK-Sunday-02,16:51:00,16:51:00,5726762,41,"",0,,12803.925866874653,0
361335-TCFALL2025-RMKBLK-Sunday-02,16:52:00,16:52:00,5726763,42,"",0,,13245.90398028222,1
361336-TCFALL2025-RMKBLK-Sunday-02,16:55:00,16:55:00,5726722,0,"",0,,0,1
361336-TCFALL2025-RMKBLK-Sunday-02,16:56:00,16:56:00,5726723,1,"",0,,287.6223941063447,0
361336-TCFALL2025-RMKBLK-Sunday-02,16:56:00,16:56:00,5726724,2,"",0,,436.00224421642764,0
361336-TCFALL2025-RMKBLK-Sunday-02,16:57:00,16:57:00,5726725,3,"",0,,708.7209701477948,0
361336-TCFALL2025-RMKBLK-Sunday-02,16:57:00,16:57:00,5726726,4,"",0,,859.2789135037057,0
361336-TCFALL2025-RMKBLK-Sunday-02,16:58:00,16:58:00,5726727,5,"",0,,1167.746690527291,1
361336-TCFALL2025-RMKBLK-Sunday-02,16:59:00,16:59:00,5726728,6,"",0,,1557.4809912310664,0
361336-TCFALL2025-RMKBLK-Sunday-02,17:00:00,17:00:00,5726729,7,"",0,,1870.7053473089215,0
361336-TCFALL2025-RMKBLK-Sunday-02,17:01:00,17:01:00,5726730,8,"",0,,2320.0719606575194,0
361336-TCFALL2025-RMKBLK-Sunday-02,17:02:00,17:02:00,5726731,9,"",0,,2734.509917466413,0
361336-TCFALL2025-RMKBLK-Sunday-02,17:03:00,17:03:00,5726732,10,"",0,,2989.9890631514395,0
361336-TCFALL2025-RMKBLK-Sunday-02,17:05:00,17:05:00,5726733,11,"",0,,3677.757159684447,1
361336-TCFALL2025-RMKBLK-Sunday-02,17:05:00,17:05:00,5726734,12,"",0,,3871.0240987452835,0
361336-TCFALL2025-RMKBLK-Sunday-02,17:06:00,17:06:00,5726735,13,"",0,,4220.328477750956,0
361336-TCFALL2025-RMKBLK-Sunday-02,17:07:00,17:07:00,5726736,14,"",0,,4506.502630689404,0
361336-TCFALL2025-RMKBLK-Sunday-02,17:08:00,17:08:00,5726737,15,"",0,,4725.292362989721,0
361336-TCFALL2025-RMKBLK-Sunday-02,17:08:00,17:08:00,5726738,16,"",0,,5040.711313751505,0
361336-TCFALL2025-RMKBLK-Sunday-02,17:09:00,17:09:00,5726739,17,"",0,,5261.590602241225,0
361336-TCFALL2025-RMKBLK-Sunday-02,17:10:00,17:10:00,5726740,18,"",0,,5493.859515551288,0
361336-TCFALL2025-RMKBLK-Sunday-02,17:11:00,17:11:00,5726741,19,"",0,,5877.415730228517,1
361336-TCFALL2025-RMKBLK-Sunday-02,17:12:00,17:12:00,5726742,20,"",0,,6246.512589768796,0
361336-TCFALL2025-RMKBLK-Sunday-02,17:12:00,17:12:00,5726743,21,"",0,,6509.066643927243,0
361336-TCFALL2025-RMKBLK-Sunday-02,17:13:00,17:13:00,5726744,22,"",0,,6978.82547666377,0
361336-TCFALL2025-RMKBLK-Sunday-02,17:15:00,17:15:00,5726745,23,"",0,,7409.117766630502,0
361336-TCFALL2025-RMKBLK-Sunday-02,17:16:00,17:16:00,5726746,24,"",0,,7867.361789542954,0
361336-TCFALL2025-RMKBLK-Sunday-02,17:16:00,17:16:00,5726747,25,"",0,,8153.501208565232,0
361336-TCFALL2025-RMKBLK-Sunday-02,17:18:00,17:33:00,8318419,26,"",0,,8855.791585092564,1
361336-TCFALL2025-RMKBLK-Sunday-02,17:35:00,17:35:00,5726748,27,"",0,,9499.057464532225,0
361336-TCFALL2025-RMKBLK-Sunday-02,17:36:00,17:36:00,5726749,28,"",0,,9841.275173634564,0
361336-TCFALL2025-RMKBLK-Sunday-02,17:37:00,17:37:00,5726750,29,"",0,,10125.98004347522,0
361336-TCFALL2025-RMKBLK-Sunday-02,17:38:00,17:38:00,5726751,30,"",0,,10531.902143677044,1
361336-TCFALL2025-RMKBLK-Sunday-02,17:39:00,17:39:00,5726752,31,"",0,,10723.892017177095,0
361336-TCFALL2025-RMKBLK-Sunday-02,17:39:00,17:39:00,5726753,32,"",0,,10906.786285894856,0
361336-TCFALL2025-RMKBLK-Sunday-02,17:40:00,17:40:00,5726754,33,"",0,,11085.959744206672,0
361336-TCFALL2025-RMKBLK-Sunday-02,17:41:00,17:41:00,5726755,34,"",0,,11292.683236820561,0
361336-TCFALL2025-RMKBLK-Sunday-02,17:41:00,17:41:00,5726756,35,"",0,,11475.5793803336,0
361336-TCFALL2025-RMKBLK-Sunday-02,17:42:00,17:42:00,5726757,36,"",0,,11775.855150428668,0
361336-TCFALL2025-RMKBLK-Sunday-02,17:43:00,17:43:00,5726758,37,"",0,,11974.395431860117,0
361336-TCFALL2025-RMKBLK-Sunday-02,17:44:00,17:44:00,5726759,38,"",0,,12208.272300102306,0
361336-TCFALL2025-RMKBLK-Sunday-02,17:44:00,17:44:00,5726760,39,"",0,,12380.646023091733,0
361336-TCFALL2025-RMKBLK-Sunday-02,17:45:00,17:45:00,5726761,40,"",0,,12547.555411942396,0
361336-TCFALL2025-RMKBLK-Sunday-02,17:46:00,17:46:00,5726762,41,"",0,,12803.925866874653,0
361336-TCFALL2025-RMKBLK-Sunday-02,17:47:00,17:47:00,5726763,42,"",0,,13245.90398028222,1
361337-TCFALL2025-RMKBLK-Sunday-02,18:40:00,18:40:00,5726722,0,"",0,,0,1
361337-TCFALL2025-RMKBLK-Sunday-02,18:41:00,18:41:00,5726723,1,"",0,,287.6223941063447,0
361337-TCFALL2025-RMKBLK-Sunday-02,18:41:00,18:41:00,5726724,2,"",0,,436.00224421642764,0
361337-TCFALL2025-RMKBLK-Sunday-02,18:42:00,18:42:00,5726725,3,"",0,,708.7209701477948,0
361337-TCFALL2025-RMKBLK-Sunday-02,18:42:00,18:42:00,5726726,4,"",0,,859.2789135037057,0
361337-TCFALL2025-RMKBLK-Sunday-02,18:43:00,18:43:00,5726727,5,"",0,,1167.746690527291,1
361337-TCFALL2025-RMKBLK-Sunday-02,18:44:00,18:44:00,5726728,6,"",0,,1557.4809912310664,0
361337-TCFALL2025-RMKBLK-Sunday-02,18:45:00,18:45:00,5726729,7,"",0,,1870.7053473089215,0
361337-TCFALL2025-RMKBLK-Sunday-02,18:46:00,18:46:00,5726730,8,"",0,,2320.0719606575194,0
361337-TCFALL2025-RMKBLK-Sunday-02,18:47:00,18:47:00,5726731,9,"",0,,2734.509917466413,0
361337-TCFALL2025-RMKBLK-Sunday-02,18:48:00,18:48:00,5726732,10,"",0,,2989.9890631514395,0
361337-TCFALL2025-RMKBLK-Sunday-02,18:50:00,18:50:00,5726733,11,"",0,,3677.757159684447,1
361337-TCFALL2025-RMKBLK-Sunday-02,18:50:00,18:50:00,5726734,12,"",0,,3871.0240987452835,0
361337-TCFALL2025-RMKBLK-Sunday-02,18:51:00,18:51:00,5726735,13,"",0,,4220.328477750956,0
361337-TCFALL2025-RMKBLK-Sunday-02,18:52:00,18:52:00,5726736,14,"",0,,4506.502630689404,0
361337-TCFALL2025-RMKBLK-Sunday-02,18:53:00,18:53:00,5726737,15,"",0,,4725.292362989721,0
361337-TCFALL2025-RMKBLK-Sunday-02,18:53:00,18:53:00,5726738,16,"",0,,5040.711313751505,0
361337-TCFALL2025-RMKBLK-Sunday-02,18:54:00,18:54:00,5726739,17,"",0,,5261.590602241225,0
361337-TCFALL2025-RMKBLK-Sunday-02,18:55:00,18:55:00,5726740,18,"",0,,5493.859515551288,0
361337-TCFALL2025-RMKBLK-Sunday-02,18:56:00,18:56:00,5726741,19,"",0,,5877.415730228517,1
361337-TCFALL2025-RMKBLK-Sunday-02,18:57:00,18:57:00,5726742,20,"",0,,6246.512589768796,0
361337-TCFALL2025-RMKBLK-Sunday-02,18:57:00,18:57:00,5726743,21,"",0,,6509.066643927243,0
361337-TCFALL2025-RMKBLK-Sunday-02,18:58:00,18:58:00,5726744,22,"",0,,6978.82547666377,0
361337-TCFALL2025-RMKBLK-Sunday-02,19:00:00,19:00:00,5726745,23,"",0,,7409.117766630502,0
361337-TCFALL2025-RMKBLK-Sunday-02,19:01:00,19:01:00,5726746,24,"",0,,7867.361789542954,0
361337-TCFALL2025-RMKBLK-Sunday-02,19:01:00,19:01:00,5726747,25,"",0,,8153.501208565232,0
361337-TCFALL2025-RMKBLK-Sunday-02,19:03:00,19:03:00,8318419,26,"",0,,8855.791585092564,1
361338-TCFALL2025-RMKBLK-Sunday-02,17:45:00,17:45:00,5726722,0,"",0,,0,1
361338-TCFALL2025-RMKBLK-Sunday-02,17:46:00,17:46:00,5726723,1,"",0,,287.6223941063447,0
361338-TCFALL2025-RMKBLK-Sunday-02,17:46:00,17:46:00,5726724,2,"",0,,436.00224421642764,0
361338-TCFALL2025-RMKBLK-Sunday-02,17:47:00,17:47:00,5726725,3,"",0,,708.7209701477948,0
361338-TCFALL2025-RMKBLK-Sunday-02,17:47:00,17:47:00,5726726,4,"",0,,859.2789135037057,0
361338-TCFALL2025-RMKBLK-Sunday-02,17:48:00,17:48:00,5726727,5,"",0,,1167.746690527291,1
361338-TCFALL2025-RMKBLK-Sunday-02,17:49:00,17:49:00,5726728,6,"",0,,1557.4809912310664,0
361338-TCFALL2025-RMKBLK-Sunday-02,17:50:00,17:50:00,5726729,7,"",0,,1870.7053473089215,0
361338-TCFALL2025-RMKBLK-Sunday-02,17:51:00,17:51:00,5726730,8,"",0,,2320.0719606575194,0
361338-TCFALL2025-RMKBLK-Sunday-02,17:52:00,17:52:00,5726731,9,"",0,,2734.509917466413,0
361338-TCFALL2025-RMKBLK-Sunday-02,17:53:00,17:53:00,5726732,10,"",0,,2989.9890631514395,0
361338-TCFALL2025-RMKBLK-Sunday-02,17:55:00,17:55:00,5726733,11,"",0,,3677.757159684447,1
361338-TCFALL2025-RMKBLK-Sunday-02,17:55:00,17:55:00,5726734,12,"",0,,3871.0240987452835,0
361338-TCFALL2025-RMKBLK-Sunday-02,17:56:00,17:56:00,5726735,13,"",0,,4220.328477750956,0
361338-TCFALL2025-RMKBLK-Sunday-02,17:57:00,17:57:00,5726736,14,"",0,,4506.502630689404,0
361338-TCFALL2025-RMKBLK-Sunday-02,17:58:00,17:58:00,5726737,15,"",0,,4725.292362989721,0
361338-TCFALL2025-RMKBLK-Sunday-02,17:58:00,17:58:00,5726738,16,"",0,,5040.711313751505,0
361338-TCFALL2025-RMKBLK-Sunday-02,17:59:00,17:59:00,5726739,17,"",0,,5261.590602241225,0
361338-TCFALL2025-RMKBLK-Sunday-02,18:00:00,18:00:00,5726740,18,"",0,,5493.859515551288,0
361338-TCFALL2025-RMKBLK-Sunday-02,18:01:00,18:01:00,5726741,19,"",0,,5877.415730228517,1
361338-TCFALL2025-RMKBLK-Sunday-02,18:02:00,18:02:00,5726742,20,"",0,,6246.512589768796,0
361338-TCFALL2025-RMKBLK-Sunday-02,18:02:00,18:02:00,5726743,21,"",0,,6509.066643927243,0
361338-TCFALL2025-RMKBLK-Sunday-02,18:03:00,18:03:00,5726744,22,"",0,,6978.82547666377,0
361338-TCFALL2025-RMKBLK-Sunday-02,18:05:00,18:05:00,5726745,23,"",0,,7409.117766630502,0
361338-TCFALL2025-RMKBLK-Sunday-02,18:06:00,18:06:00,5726746,24,"",0,,7867.361789542954,0
361338-TCFALL2025-RMKBLK-Sunday-02,18:06:00,18:06:00,5726747,25,"",0,,8153.501208565232,0
361338-TCFALL2025-RMKBLK-Sunday-02,18:08:00,18:23:00,8318419,26,"",0,,8855.791585092564,1
361338-TCFALL2025-RMKBLK-Sunday-02,18:25:00,18:25:00,5726748,27,"",0,,9499.057464532225,0
361338-TCFALL2025-RMKBLK-Sunday-02,18:26:00,18:26:00,5726749,28,"",0,,9841.275173634564,0
361338-TCFALL2025-RMKBLK-Sunday-02,18:27:00,18:27:00,5726750,29,"",0,,10125.98004347522,0
361338-TCFALL2025-RMKBLK-Sunday-02,18:28:00,18:28:00,5726751,30,"",0,,10531.902143677044,1
361338-TCFALL2025-RMKBLK-Sunday-02,18:29:00,18:29:00,5726752,31,"",0,,10723.892017177095,0
361338-TCFALL2025-RMKBLK-Sunday-02,18:29:00,18:29:00,5726753,32,"",0,,10906.786285894856,0
361338-TCFALL2025-RMKBLK-Sunday-02,18:30:00,18:30:00,5726754,33,"",0,,11085.959744206672,0
361338-TCFALL2025-RMKBLK-Sunday-02,18:31:00,18:31:00,5726755,34,"",0,,11292.683236820561,0
361338-TCFALL2025-RMKBLK-Sunday-02,18:31:00,18:31:00,5726756,35,"",0,,11475.5793803336,0
361338-TCFALL2025-RMKBLK-Sunday-02,18:32:00,18:32:00,5726757,36,"",0,,11775.855150428668,0
361338-TCFALL2025-RMKBLK-Sunday-02,18:33:00,18:33:00,5726758,37,"",0,,11974.395431860117,0
361338-TCFALL2025-RMKBLK-Sunday-02,18:34:00,18:34:00,5726759,38,"",0,,12208.272300102306,0
361338-TCFALL2025-RMKBLK-Sunday-02,18:34:00,18:34:00,5726760,39,"",0,,12380.646023091733,0
361338-TCFALL2025-RMKBLK-Sunday-02,18:35:00,18:35:00,5726761,40,"",0,,12547.555411942396,0
361338-TCFALL2025-RMKBLK-Sunday-02,18:36:00,18:36:00,5726762,41,"",0,,12803.925866874653,0
361338-TCFALL2025-RMKBLK-Sunday-02,18:37:00,18:37:00,5726763,42,"",0,,13245.90398028222,1
361339-TCFALL2025-RMKBLK-Sunday-02,09:59:00,09:59:00,5726763,0,"",0,,0,1
361339-TCFALL2025-RMKBLK-Sunday-02,09:59:00,09:59:00,5726764,1,"",0,,144.0964778882035,0
361339-TCFALL2025-RMKBLK-Sunday-02,10:01:00,10:01:00,5726765,2,"",0,,465.5123449725825,0
361339-TCFALL2025-RMKBLK-Sunday-02,10:02:00,10:02:00,5726766,3,"",0,,881.144856841447,0
361339-TCFALL2025-RMKBLK-Sunday-02,10:02:00,10:02:00,5726767,4,"",0,,1048.9770824489635,0
361339-TCFALL2025-RMKBLK-Sunday-02,10:03:00,10:03:00,5726768,5,"",0,,1229.7882362396695,0
361339-TCFALL2025-RMKBLK-Sunday-02,10:04:00,10:04:00,5726769,6,"",0,,1442.261959204291,0
361339-TCFALL2025-RMKBLK-Sunday-02,10:05:00,10:05:00,5726770,7,"",0,,1746.658522268495,0
361339-TCFALL2025-RMKBLK-Sunday-02,10:05:00,10:05:00,5726771,8,"",0,,1930.5042016907355,0
361339-TCFALL2025-RMKBLK-Sunday-02,10:06:00,10:06:00,5726772,9,"",0,,2144.4116709727637,0
361339-TCFALL2025-RMKBLK-Sunday-02,10:07:00,10:07:00,5726773,10,"",0,,2355.076875851403,0
361339-TCFALL2025-RMKBLK-Sunday-02,10:07:00,10:07:00,5726774,11,"",0,,2551.1013680911947,0
361339-TCFALL2025-RMKBLK-Sunday-02,10:08:00,10:08:00,5726741,12,"",0,,2725.642179219615,1
361339-TCFALL2025-RMKBLK-Sunday-02,10:09:00,10:09:00,5726742,13,"",0,,3095.3419469702935,0
361339-TCFALL2025-RMKBLK-Sunday-02,10:10:00,10:10:00,5726743,14,"",0,,3359.2934591093886,0
361339-TCFALL2025-RMKBLK-Sunday-02,10:11:00,10:11:00,5726744,15,"",0,,3830.57177690434,0
361339-TCFALL2025-RMKBLK-Sunday-02,10:12:00,10:12:00,5726745,16,"",0,,4263.772118335431,0
361339-TCFALL2025-RMKBLK-Sunday-02,10:13:00,10:13:00,5726746,17,"",0,,4725.679406876344,0
361339-TCFALL2025-RMKBLK-Sunday-02,10:14:00,10:14:00,5726747,18,"",0,,4998.874178564453,0
361339-TCFALL2025-RMKBLK-Sunday-02,10:15:00,10:20:00,8318419,19,"",0,,5709.211625491281,1
361339-TCFALL2025-RMKBLK-Sunday-02,10:22:00,10:22:00,5726748,20,"",0,,6350.063506406808,0
361339-TCFALL2025-RMKBLK-Sunday-02,10:23:00,10:23:00,5726749,21,"",0,,6689.086915968378,0
361339-TCFALL2025-RMKBLK-Sunday-02,10:24:00,10:24:00,5726750,22,"",0,,6973.128361472702,0
361339-TCFALL2025-RMKBLK-Sunday-02,10:25:00,10:25:00,5726751,23,"",0,,7377.598247956088,1
361339-TCFALL2025-RMKBLK-Sunday-02,10:26:00,10:26:00,5726775,24,"",0,,7807.651767037849,0
361339-TCFALL2025-RMKBLK-Sunday-02,10:26:00,10:26:00,5726776,25,"",0,,7983.878951097057,0
361339-TCFALL2025-RMKBLK-Sunday-02,10:27:00,10:27:00,5726777,26,"",0,,8200.587851360993,0
361339-TCFALL2025-RMKBLK-Sunday-02,10:28:00,10:28:00,5726778,27,"",0,,8525.536010812477,0
361339-TCFALL2025-RMKBLK-Sunday-02,10:28:00,10:28:00,5726779,28,"",0,,8738.74098637628,0
361339-TCFALL2025-RMKBLK-Sunday-02,10:29:00,10:29:00,5726780,29,"",0,,9073.218225773508,0
361339-TCFALL2025-RMKBLK-Sunday-02,10:30:00,10:30:00,5726781,30,"",0,,9396.403399120072,0
361339-TCFALL2025-RMKBLK-Sunday-02,10:31:00,10:31:00,5726782,31,"",0,,9667.689272303674,1
361339-TCFALL2025-RMKBLK-Sunday-02,10:33:00,10:33:00,5726783,32,"",0,,10232.527763683092,0
361339-TCFALL2025-RMKBLK-Sunday-02,10:34:00,10:34:00,5726784,33,"",0,,10606.581524137357,0
361339-TCFALL2025-RMKBLK-Sunday-02,10:35:00,10:35:00,5726785,34,"",0,,10920.299963147587,0
361339-TCFALL2025-RMKBLK-Sunday-02,10:37:00,10:37:00,5726786,35,"",0,,11359.786457859556,0
361339-TCFALL2025-RMKBLK-Sunday-02,10:38:00,10:38:00,5726787,36,"",0,,11738.600286357549,0
361339-TCFALL2025-RMKBLK-Sunday-02,10:39:00,10:39:00,5726788,37,"",0,,12109.094922017352,1
361339-TCFALL2025-RMKBLK-Sunday-02,10:40:00,10:40:00,5726789,38,"",0,,12554.020547821494,0
361339-TCFALL2025-RMKBLK-Sunday-02,10:41:00,10:41:00,5726790,39,"",0,,12768.20509067218,0
361339-TCFALL2025-RMKBLK-Sunday-02,10:42:00,10:42:00,5726722,40,"",0,,13271.426560360407,1
361340-TCFALL2025-RMKBLK-Sunday-02,10:49:00,10:49:00,5726763,0,"",0,,0,1
361340-TCFALL2025-RMKBLK-Sunday-02,10:49:00,10:49:00,5726764,1,"",0,,144.0964778882035,0
361340-TCFALL2025-RMKBLK-Sunday-02,10:51:00,10:51:00,5726765,2,"",0,,465.5123449725825,0
361340-TCFALL2025-RMKBLK-Sunday-02,10:52:00,10:52:00,5726766,3,"",0,,881.144856841447,0
361340-TCFALL2025-RMKBLK-Sunday-02,10:52:00,10:52:00,5726767,4,"",0,,1048.9770824489635,0
361340-TCFALL2025-RMKBLK-Sunday-02,10:53:00,10:53:00,5726768,5,"",0,,1229.7882362396695,0
361340-TCFALL2025-RMKBLK-Sunday-02,10:54:00,10:54:00,5726769,6,"",0,,1442.261959204291,0
361340-TCFALL2025-RMKBLK-Sunday-02,10:55:00,10:55:00,5726770,7,"",0,,1746.658522268495,0
361340-TCFALL2025-RMKBLK-Sunday-02,10:55:00,10:55:00,5726771,8,"",0,,1930.5042016907355,0
361340-TCFALL2025-RMKBLK-Sunday-02,10:56:00,10:56:00,5726772,9,"",0,,2144.4116709727637,0
361340-TCFALL2025-RMKBLK-Sunday-02,10:57:00,10:57:00,5726773,10,"",0,,2355.076875851403,0
361340-TCFALL2025-RMKBLK-Sunday-02,10:57:00,10:57:00,5726774,11,"",0,,2551.1013680911947,0
361340-TCFALL2025-RMKBLK-Sunday-02,10:58:00,10:58:00,5726741,12,"",0,,2725.642179219615,1
361340-TCFALL2025-RMKBLK-Sunday-02,10:59:00,10:59:00,5726742,13,"",0,,3095.3419469702935,0
361340-TCFALL2025-RMKBLK-Sunday-02,11:00:00,11:00:00,5726743,14,"",0,,3359.2934591093886,0
361340-TCFALL2025-RMKBLK-Sunday-02,11:01:00,11:01:00,5726744,15,"",0,,3830.57177690434,0
361340-TCFALL2025-RMKBLK-Sunday-02,11:02:00,11:02:00,5726745,16,"",0,,4263.772118335431,0
361340-TCFALL2025-RMKBLK-Sunday-02,11:03:00,11:03:00,5726746,17,"",0,,4725.679406876344,0
361340-TCFALL2025-RMKBLK-Sunday-02,11:04:00,11:04:00,5726747,18,"",0,,4998.874178564453,0
361340-TCFALL2025-RMKBLK-Sunday-02,11:05:00,11:10:00,8318419,19,"",0,,5709.211625491281,1
361340-TCFALL2025-RMKBLK-Sunday-02,11:12:00,11:12:00,5726748,20,"",0,,6350.063506406808,0
361340-TCFALL2025-RMKBLK-Sunday-02,11:13:00,11:13:00,5726749,21,"",0,,6689.086915968378,0
361340-TCFALL2025-RMKBLK-Sunday-02,11:14:00,11:14:00,5726750,22,"",0,,6973.128361472702,0
361340-TCFALL2025-RMKBLK-Sunday-02,11:15:00,11:15:00,5726751,23,"",0,,7377.598247956088,1
361340-TCFALL2025-RMKBLK-Sunday-02,11:16:00,11:16:00,5726775,24,"",0,,7807.651767037849,0
361340-TCFALL2025-RMKBLK-Sunday-02,11:16:00,11:16:00,5726776,25,"",0,,7983.878951097057,0
361340-TCFALL2025-RMKBLK-Sunday-02,11:17:00,11:17:00,5726777,26,"",0,,8200.587851360993,0
361340-TCFALL2025-RMKBLK-Sunday-02,11:18:00,11:18:00,5726778,27,"",0,,8525.536010812477,0
361340-TCFALL2025-RMKBLK-Sunday-02,11:18:00,11:18:00,5726779,28,"",0,,8738.74098637628,0
361340-TCFALL2025-RMKBLK-Sunday-02,11:19:00,11:19:00,5726780,29,"",0,,9073.218225773508,0
361340-TCFALL2025-RMKBLK-Sunday-02,11:20:00,11:20:00,5726781,30,"",0,,9396.403399120072,0
361340-TCFALL2025-RMKBLK-Sunday-02,11:21:00,11:21:00,5726782,31,"",0,,9667.689272303674,1
361340-TCFALL2025-RMKBLK-Sunday-02,11:23:00,11:23:00,5726783,32,"",0,,10232.527763683092,0
361340-TCFALL2025-RMKBLK-Sunday-02,11:24:00,11:24:00,5726784,33,"",0,,10606.581524137357,0
361340-TCFALL2025-RMKBLK-Sunday-02,11:25:00,11:25:00,5726785,34,"",0,,10920.299963147587,0
361340-TCFALL2025-RMKBLK-Sunday-02,11:27:00,11:27:00,5726786,35,"",0,,11359.786457859556,0
361340-TCFALL2025-RMKBLK-Sunday-02,11:28:00,11:28:00,5726787,36,"",0,,11738.600286357549,0
361340-TCFALL2025-RMKBLK-Sunday-02,11:29:00,11:29:00,5726788,37,"",0,,12109.094922017352,1
361340-TCFALL2025-RMKBLK-Sunday-02,11:30:00,11:30:00,5726789,38,"",0,,12554.020547821494,0
361340-TCFALL2025-RMKBLK-Sunday-02,11:31:00,11:31:00,5726790,39,"",0,,12768.20509067218,0
361340-TCFALL2025-RMKBLK-Sunday-02,11:32:00,11:32:00,5726722,40,"",0,,13271.426560360407,1
361341-TCFALL2025-RMKBLK-Sunday-02,11:39:00,11:39:00,5726763,0,"",0,,0,1
361341-TCFALL2025-RMKBLK-Sunday-02,11:39:00,11:39:00,5726764,1,"",0,,144.0964778882035,0
361341-TCFALL2025-RMKBLK-Sunday-02,11:41:00,11:41:00,5726765,2,"",0,,465.5123449725825,0
361341-TCFALL2025-RMKBLK-Sunday-02,11:42:00,11:42:00,5726766,3,"",0,,881.144856841447,0
361341-TCFALL2025-RMKBLK-Sunday-02,11:42:00,11:42:00,5726767,4,"",0,,1048.9770824489635,0
361341-TCFALL2025-RMKBLK-Sunday-02,11:43:00,11:43:00,5726768,5,"",0,,1229.7882362396695,0
361341-TCFALL2025-RMKBLK-Sunday-02,11:44:00,11:44:00,5726769,6,"",0,,1442.261959204291,0
361341-TCFALL2025-RMKBLK-Sunday-02,11:45:00,11:45:00,5726770,7,"",0,,1746.658522268495,0
361341-TCFALL2025-RMKBLK-Sunday-02,11:45:00,11:45:00,5726771,8,"",0,,1930.5042016907355,0
361341-TCFALL2025-RMKBLK-Sunday-02,11:46:00,11:46:00,5726772,9,"",0,,2144.4116709727637,0
361341-TCFALL2025-RMKBLK-Sunday-02,11:47:00,11:47:00,5726773,10,"",0,,2355.076875851403,0
361341-TCFALL2025-RMKBLK-Sunday-02,11:47:00,11:47:00,5726774,11,"",0,,2551.1013680911947,0
361341-TCFALL2025-RMKBLK-Sunday-02,11:48:00,11:48:00,5726741,12,"",0,,2725.642179219615,1
361341-TCFALL2025-RMKBLK-Sunday-02,11:49:00,11:49:00,5726742,13,"",0,,3095.3419469702935,0
361341-TCFALL2025-RMKBLK-Sunday-02,11:50:00,11:50:00,5726743,14,"",0,,3359.2934591093886,0
361341-TCFALL2025-RMKBLK-Sunday-02,11:51:00,11:51:00,5726744,15,"",0,,3830.57177690434,0
361341-TCFALL2025-RMKBLK-Sunday-02,11:52:00,11:52:00,5726745,16,"",0,,4263.772118335431,0
361341-TCFALL2025-RMKBLK-Sunday-02,11:53:00,11:53:00,5726746,17,"",0,,4725.679406876344,0
361341-TCFALL2025-RMKBLK-Sunday-02,11:54:00,11:54:00,5726747,18,"",0,,4998.874178564453,0
361341-TCFALL2025-RMKBLK-Sunday-02,11:55:00,12:00:00,8318419,19,"",0,,5709.211625491281,1
361341-TCFALL2025-RMKBLK-Sunday-02,12:02:00,12:02:00,5726748,20,"",0,,6350.063506406808,0
361341-TCFALL2025-RMKBLK-Sunday-02,12:03:00,12:03:00,5726749,21,"",0,,6689.086915968378,0
361341-TCFALL2025-RMKBLK-Sunday-02,12:04:00,12:04:00,5726750,22,"",0,,6973.128361472702,0
361341-TCFALL2025-RMKBLK-Sunday-02,12:05:00,12:05:00,5726751,23,"",0,,7377.598247956088,1
361341-TCFALL2025-RMKBLK-Sunday-02,12:06:00,12:06:00,5726775,24,"",0,,7807.651767037849,0
361341-TCFALL2025-RMKBLK-Sunday-02,12:06:00,12:06:00,5726776,25,"",0,,7983.878951097057,0
361341-TCFALL2025-RMKBLK-Sunday-02,12:07:00,12:07:00,5726777,26,"",0,,8200.587851360993,0
361341-TCFALL2025-RMKBLK-Sunday-02,12:08:00,12:08:00,5726778,27,"",0,,8525.536010812477,0
361341-TCFALL2025-RMKBLK-Sunday-02,12:08:00,12:08:00,5726779,28,"",0,,8738.74098637628,0
361341-TCFALL2025-RMKBLK-Sunday-02,12:09:00,12:09:00,5726780,29,"",0,,9073.218225773508,0
361341-TCFALL2025-RMKBLK-Sunday-02,12:10:00,12:10:00,5726781,30,"",0,,9396.403399120072,0
361341-TCFALL2025-RMKBLK-Sunday-02,12:11:00,12:11:00,5726782,31,"",0,,9667.689272303674,1
361341-TCFALL2025-RMKBLK-Sunday-02,12:13:00,12:13:00,5726783,32,"",0,,10232.527763683092,0
361341-TCFALL2025-RMKBLK-Sunday-02,12:14:00,12:14:00,5726784,33,"",0,,10606.581524137357,0
361341-TCFALL2025-RMKBLK-Sunday-02,12:15:00,12:15:00,5726785,34,"",0,,10920.299963147587,0
361341-TCFALL2025-RMKBLK-Sunday-02,12:17:00,12:17:00,5726786,35,"",0,,11359.786457859556,0
361341-TCFALL2025-RMKBLK-Sunday-02,12:18:00,12:18:00,5726787,36,"",0,,11738.600286357549,0
361341-TCFALL2025-RMKBLK-Sunday-02,12:19:00,12:19:00,5726788,37,"",0,,12109.094922017352,1
361341-TCFALL2025-RMKBLK-Sunday-02,12:20:00,12:20:00,5726789,38,"",0,,12554.020547821494,0
361341-TCFALL2025-RMKBLK-Sunday-02,12:21:00,12:21:00,5726790,39,"",0,,12768.20509067218,0
361341-TCFALL2025-RMKBLK-Sunday-02,12:22:00,12:22:00,5726722,40,"",0,,13271.426560360407,1
361342-TCFALL2025-RMKBLK-Sunday-02,12:34:00,12:34:00,5726763,0,"",0,,0,1
361342-TCFALL2025-RMKBLK-Sunday-02,12:34:00,12:34:00,5726764,1,"",0,,144.0964778882035,0
361342-TCFALL2025-RMKBLK-Sunday-02,12:36:00,12:36:00,5726765,2,"",0,,465.5123449725825,0
361342-TCFALL2025-RMKBLK-Sunday-02,12:37:00,12:37:00,5726766,3,"",0,,881.144856841447,0
361342-TCFALL2025-RMKBLK-Sunday-02,12:37:00,12:37:00,5726767,4,"",0,,1048.9770824489635,0
361342-TCFALL2025-RMKBLK-Sunday-02,12:38:00,12:38:00,5726768,5,"",0,,1229.7882362396695,0
361342-TCFALL2025-RMKBLK-Sunday-02,12:39:00,12:39:00,5726769,6,"",0,,1442.261959204291,0
361342-TCFALL2025-RMKBLK-Sunday-02,12:40:00,12:40:00,5726770,7,"",0,,1746.658522268495,0
361342-TCFALL2025-RMKBLK-Sunday-02,12:40:00,12:40:00,5726771,8,"",0,,1930.5042016907355,0
361342-TCFALL2025-RMKBLK-Sunday-02,12:41:00,12:41:00,5726772,9,"",0,,2144.4116709727637,0
361342-TCFALL2025-RMKBLK-Sunday-02,12:42:00,12:42:00,5726773,10,"",0,,2355.076875851403,0
361342-TCFALL2025-RMKBLK-Sunday-02,12:42:00,12:42:00,5726774,11,"",0,,2551.1013680911947,0
361342-TCFALL2025-RMKBLK-Sunday-02,12:43:00,12:43:00,5726741,12,"",0,,2725.642179219615,1
361342-TCFALL2025-RMKBLK-Sunday-02,12:44:00,12:44:00,5726742,13,"",0,,3095.3419469702935,0
361342-TCFALL2025-RMKBLK-Sunday-02,12:45:00,12:45:00,5726743,14,"",0,,3359.2934591093886,0
361342-TCFALL2025-RMKBLK-Sunday-02,12:46:00,12:46:00,5726744,15,"",0,,3830.57177690434,0
361342-TCFALL2025-RMKBLK-Sunday-02,12:47:00,12:47:00,5726745,16,"",0,,4263.772118335431,0
361342-TCFALL2025-RMKBLK-Sunday-02,12:48:00,12:48:00,5726746,17,"",0,,4725.679406876344,0
361342-TCFALL2025-RMKBLK-Sunday-02,12:49:00,12:49:00,5726747,18,"",0,,4998.874178564453,0
361342-TCFALL2025-RMKBLK-Sunday-02,12:50:00,12:55:00,8318419,19,"",0,,5709.211625491281,1
361342-TCFALL2025-RMKBLK-Sunday-02,12:57:00,12:57:00,5726748,20,"",0,,6350.063506406808,0
361342-TCFALL2025-RMKBLK-Sunday-02,12:58:00,12:58:00,5726749,21,"",0,,6689.086915968378,0
361342-TCFALL2025-RMKBLK-Sunday-02,12:59:00,12:59:00,5726750,22,"",0,,6973.128361472702,0
361342-TCFALL2025-RMKBLK-Sunday-02,13:00:00,13:00:00,5726751,23,"",0,,7377.598247956088,1
361342-TCFALL2025-RMKBLK-Sunday-02,13:01:00,13:01:00,5726775,24,"",0,,7807.651767037849,0
361342-TCFALL2025-RMKBLK-Sunday-02,13:01:00,13:01:00,5726776,25,"",0,,7983.878951097057,0
361342-TCFALL2025-RMKBLK-Sunday-02,13:02:00,13:02:00,5726777,26,"",0,,8200.587851360993,0
361342-TCFALL2025-RMKBLK-Sunday-02,13:03:00,13:03:00,5726778,27,"",0,,8525.536010812477,0
361342-TCFALL2025-RMKBLK-Sunday-02,13:03:00,13:03:00,5726779,28,"",0,,8738.74098637628,0
361342-TCFALL2025-RMKBLK-Sunday-02,13:04:00,13:04:00,5726780,29,"",0,,9073.218225773508,0
361342-TCFALL2025-RMKBLK-Sunday-02,13:05:00,13:05:00,5726781,30,"",0,,9396.403399120072,0
361342-TCFALL2025-RMKBLK-Sunday-02,13:06:00,13:06:00,5726782,31,"",0,,9667.689272303674,1
361342-TCFALL2025-RMKBLK-Sunday-02,13:08:00,13:08:00,5726783,32,"",0,,10232.527763683092,0
361342-TCFALL2025-RMKBLK-Sunday-02,13:09:00,13:09:00,5726784,33,"",0,,10606.581524137357,0
361342-TCFALL2025-RMKBLK-Sunday-02,13:10:00,13:10:00,5726785,34,"",0,,10920.299963147587,0
361342-TCFALL2025-RMKBLK-Sunday-02,13:12:00,13:12:00,5726786,35,"",0,,11359.786457859556,0
361342-TCFALL2025-RMKBLK-Sunday-02,13:13:00,13:13:00,5726787,36,"",0,,11738.600286357549,0
361342-TCFALL2025-RMKBLK-Sunday-02,13:14:00,13:14:00,5726788,37,"",0,,12109.094922017352,1
361342-TCFALL2025-RMKBLK-Sunday-02,13:15:00,13:15:00,5726789,38,"",0,,12554.020547821494,0
361342-TCFALL2025-RMKBLK-Sunday-02,13:16:00,13:16:00,5726790,39,"",0,,12768.20509067218,0
361342-TCFALL2025-RMKBLK-Sunday-02,13:17:00,13:17:00,5726722,40,"",0,,13271.426560360407,1
361343-TCFALL2025-RMKBLK-Sunday-02,13:24:00,13:24:00,5726763,0,"",0,,0,1
361343-TCFALL2025-RMKBLK-Sunday-02,13:24:00,13:24:00,5726764,1,"",0,,144.0964778882035,0
361343-TCFALL2025-RMKBLK-Sunday-02,13:26:00,13:26:00,5726765,2,"",0,,465.5123449725825,0
361343-TCFALL2025-RMKBLK-Sunday-02,13:27:00,13:27:00,5726766,3,"",0,,881.144856841447,0
361343-TCFALL2025-RMKBLK-Sunday-02,13:27:00,13:27:00,5726767,4,"",0,,1048.9770824489635,0
361343-TCFALL2025-RMKBLK-Sunday-02,13:28:00,13:28:00,5726768,5,"",0,,1229.7882362396695,0
361343-TCFALL2025-RMKBLK-Sunday-02,13:29:00,13:29:00,5726769,6,"",0,,1442.261959204291,0
361343-TCFALL2025-RMKBLK-Sunday-02,13:30:00,13:30:00,5726770,7,"",0,,1746.658522268495,0
361343-TCFALL2025-RMKBLK-Sunday-02,13:30:00,13:30:00,5726771,8,"",0,,1930.5042016907355,0
361343-TCFALL2025-RMKBLK-Sunday-02,13:31:00,13:31:00,5726772,9,"",0,,2144.4116709727637,0
361343-TCFALL2025-RMKBLK-Sunday-02,13:32:00,13:32:00,5726773,10,"",0,,2355.076875851403,0
361343-TCFALL2025-RMKBLK-Sunday-02,13:32:00,13:32:00,5726774,11,"",0,,2551.1013680911947,0
361343-TCFALL2025-RMKBLK-Sunday-02,13:33:00,13:33:00,5726741,12,"",0,,2725.642179219615,1
361343-TCFALL2025-RMKBLK-Sunday-02,13:34:00,13:34:00,5726742,13,"",0,,3095.3419469702935,0
361343-TCFALL2025-RMKBLK-Sunday-02,13:35:00,13:35:00,5726743,14,"",0,,3359.2934591093886,0
361343-TCFALL2025-RMKBLK-Sunday-02,13:36:00,13:36:00,5726744,15,"",0,,3830.57177690434,0
361343-TCFALL2025-RMKBLK-Sunday-02,13:37:00,13:37:00,5726745,16,"",0,,4263.772118335431,0
361343-TCFALL2025-RMKBLK-Sunday-02,13:38:00,13:38:00,5726746,17,"",0,,4725.679406876344,0
361343-TCFALL2025-RMKBLK-Sunday-02,13:39:00,13:39:00,5726747,18,"",0,,4998.874178564453,0
361343-TCFALL2025-RMKBLK-Sunday-02,13:40:00,13:45:00,8318419,19,"",0,,5709.211625491281,1
361343-TCFALL2025-RMKBLK-Sunday-02,13:47:00,13:47:00,5726748,20,"",0,,6350.063506406808,0
361343-TCFALL2025-RMKBLK-Sunday-02,13:48:00,13:48:00,5726749,21,"",0,,6689.086915968378,0
361343-TCFALL2025-RMKBLK-Sunday-02,13:49:00,13:49:00,5726750,22,"",0,,6973.128361472702,0
361343-TCFALL2025-RMKBLK-Sunday-02,13:50:00,13:50:00,5726751,23,"",0,,7377.598247956088,1
361343-TCFALL2025-RMKBLK-Sunday-02,13:51:00,13:51:00,5726775,24,"",0,,7807.651767037849,0
361343-TCFALL2025-RMKBLK-Sunday-02,13:51:00,13:51:00,5726776,25,"",0,,7983.878951097057,0
361343-TCFALL2025-RMKBLK-Sunday-02,13:52:00,13:52:00,5726777,26,"",0,,8200.587851360993,0
361343-TCFALL2025-RMKBLK-Sunday-02,13:53:00,13:53:00,5726778,27,"",0,,8525.536010812477,0
361343-TCFALL2025-RMKBLK-Sunday-02,13:53:00,13:53:00,5726779,28,"",0,,8738.74098637628,0
361343-TCFALL2025-RMKBLK-Sunday-02,13:54:00,13:54:00,5726780,29,"",0,,9073.218225773508,0
361343-TCFALL2025-RMKBLK-Sunday-02,13:55:00,13:55:00,5726781,30,"",0,,9396.403399120072,0
361343-TCFALL2025-RMKBLK-Sunday-02,13:56:00,13:56:00,5726782,31,"",0,,9667.689272303674,1
361343-TCFALL2025-RMKBLK-Sunday-02,13:58:00,13:58:00,5726783,32,"",0,,10232.527763683092,0
361343-TCFALL2025-RMKBLK-Sunday-02,13:59:00,13:59:00,5726784,33,"",0,,10606.581524137357,0
361343-TCFALL2025-RMKBLK-Sunday-02,14:00:00,14:00:00,5726785,34,"",0,,10920.299963147587,0
361343-TCFALL2025-RMKBLK-Sunday-02,14:02:00,14:02:00,5726786,35,"",0,,11359.786457859556,0
361343-TCFALL2025-RMKBLK-Sunday-02,14:03:00,14:03:00,5726787,36,"",0,,11738.600286357549,0
361343-TCFALL2025-RMKBLK-Sunday-02,14:04:00,14:04:00,5726788,37,"",0,,12109.094922017352,1
361343-TCFALL2025-RMKBLK-Sunday-02,14:05:00,14:05:00,5726789,38,"",0,,12554.020547821494,0
361343-TCFALL2025-RMKBLK-Sunday-02,14:06:00,14:06:00,5726790,39,"",0,,12768.20509067218,0
361343-TCFALL2025-RMKBLK-Sunday-02,14:07:00,14:07:00,5726722,40,"",0,,13271.426560360407,1
361344-TCFALL2025-RMKBLK-Sunday-02,16:04:00,16:04:00,5726763,0,"",0,,0,1
361344-TCFALL2025-RMKBLK-Sunday-02,16:04:00,16:04:00,5726764,1,"",0,,144.0964778882035,0
361344-TCFALL2025-RMKBLK-Sunday-02,16:06:00,16:06:00,5726765,2,"",0,,465.5123449725825,0
361344-TCFALL2025-RMKBLK-Sunday-02,16:07:00,16:07:00,5726766,3,"",0,,881.144856841447,0
361344-TCFALL2025-RMKBLK-Sunday-02,16:07:00,16:07:00,5726767,4,"",0,,1048.9770824489635,0
361344-TCFALL2025-RMKBLK-Sunday-02,16:08:00,16:08:00,5726768,5,"",0,,1229.7882362396695,0
361344-TCFALL2025-RMKBLK-Sunday-02,16:09:00,16:09:00,5726769,6,"",0,,1442.261959204291,0
361344-TCFALL2025-RMKBLK-Sunday-02,16:10:00,16:10:00,5726770,7,"",0,,1746.658522268495,0
361344-TCFALL2025-RMKBLK-Sunday-02,16:10:00,16:10:00,5726771,8,"",0,,1930.5042016907355,0
361344-TCFALL2025-RMKBLK-Sunday-02,16:11:00,16:11:00,5726772,9,"",0,,2144.4116709727637,0
361344-TCFALL2025-RMKBLK-Sunday-02,16:12:00,16:12:00,5726773,10,"",0,,2355.076875851403,0
361344-TCFALL2025-RMKBLK-Sunday-02,16:12:00,16:12:00,5726774,11,"",0,,2551.1013680911947,0
361344-TCFALL2025-RMKBLK-Sunday-02,16:13:00,16:13:00,5726741,12,"",0,,2725.642179219615,1
361344-TCFALL2025-RMKBLK-Sunday-02,16:14:00,16:14:00,5726742,13,"",0,,3095.3419469702935,0
361344-TCFALL2025-RMKBLK-Sunday-02,16:15:00,16:15:00,5726743,14,"",0,,3359.2934591093886,0
361344-TCFALL2025-RMKBLK-Sunday-02,16:16:00,16:16:00,5726744,15,"",0,,3830.57177690434,0
361344-TCFALL2025-RMKBLK-Sunday-02,16:17:00,16:17:00,5726745,16,"",0,,4263.772118335431,0
361344-TCFALL2025-RMKBLK-Sunday-02,16:18:00,16:18:00,5726746,17,"",0,,4725.679406876344,0
361344-TCFALL2025-RMKBLK-Sunday-02,16:19:00,16:19:00,5726747,18,"",0,,4998.874178564453,0
361344-TCFALL2025-RMKBLK-Sunday-02,16:20:00,16:25:00,8318419,19,"",0,,5709.211625491281,1
361344-TCFALL2025-RMKBLK-Sunday-02,16:27:00,16:27:00,5726748,20,"",0,,6350.063506406808,0
361344-TCFALL2025-RMKBLK-Sunday-02,16:28:00,16:28:00,5726749,21,"",0,,6689.086915968378,0
361344-TCFALL2025-RMKBLK-Sunday-02,16:29:00,16:29:00,5726750,22,"",0,,6973.128361472702,0
361344-TCFALL2025-RMKBLK-Sunday-02,16:30:00,16:30:00,5726751,23,"",0,,7377.598247956088,1
361344-TCFALL2025-RMKBLK-Sunday-02,16:31:00,16:31:00,5726775,24,"",0,,7807.651767037849,0
361344-TCFALL2025-RMKBLK-Sunday-02,16:31:00,16:31:00,5726776,25,"",0,,7983.878951097057,0
361344-TCFALL2025-RMKBLK-Sunday-02,16:32:00,16:32:00,5726777,26,"",0,,8200.587851360993,0
361344-TCFALL2025-RMKBLK-Sunday-02,16:33:00,16:33:00,5726778,27,"",0,,8525.536010812477,0
361344-TCFALL2025-RMKBLK-Sunday-02,16:33:00,16:33:00,5726779,28,"",0,,8738.74098637628,0
361344-TCFALL2025-RMKBLK-Sunday-02,16:34:00,16:34:00,5726780,29,"",0,,9073.218225773508,0
361344-TCFALL2025-RMKBLK-Sunday-02,16:35:00,16:35:00,5726781,30,"",0,,9396.403399120072,0
361344-TCFALL2025-RMKBLK-Sunday-02,16:36:00,16:36:00,5726782,31,"",0,,9667.689272303674,1
361344-TCFALL2025-RMKBLK-Sunday-02,16:38:00,16:38:00,5726783,32,"",0,,10232.527763683092,0
361344-TCFALL2025-RMKBLK-Sunday-02,16:39:00,16:39:00,5726784,33,"",0,,10606.581524137357,0
361344-TCFALL2025-RMKBLK-Sunday-02,16:40:00,16:40:00,5726785,34,"",0,,10920.299963147587,0
361344-TCFALL2025-RMKBLK-Sunday-02,16:42:00,16:42:00,5726786,35,"",0,,11359.786457859556,0
361344-TCFALL2025-RMKBLK-Sunday-02,16:43:00,16:43:00,5726787,36,"",0,,11738.600286357549,0
361344-TCFALL2025-RMKBLK-Sunday-02,16:44:00,16:44:00,5726788,37,"",0,,12109.094922017352,1
361344-TCFALL2025-RMKBLK-Sunday-02,16:45:00,16:45:00,5726789,38,"",0,,12554.020547821494,0
361344-TCFALL2025-RMKBLK-Sunday-02,16:46:00,16:46:00,5726790,39,"",0,,12768.20509067218,0
361344-TCFALL2025-RMKBLK-Sunday-02,16:47:00,16:47:00,5726722,40,"",0,,13271.426560360407,1
361345-TCFALL2025-RMKBLK-Sunday-02,16:54:00,16:54:00,5726763,0,"",0,,0,1
361345-TCFALL2025-RMKBLK-Sunday-02,16:54:00,16:54:00,5726764,1,"",0,,144.0964778882035,0
361345-TCFALL2025-RMKBLK-Sunday-02,16:56:00,16:56:00,5726765,2,"",0,,465.5123449725825,0
361345-TCFALL2025-RMKBLK-Sunday-02,16:57:00,16:57:00,5726766,3,"",0,,881.144856841447,0
361345-TCFALL2025-RMKBLK-Sunday-02,16:57:00,16:57:00,5726767,4,"",0,,1048.9770824489635,0
361345-TCFALL2025-RMKBLK-Sunday-02,16:58:00,16:58:00,5726768,5,"",0,,1229.7882362396695,0
361345-TCFALL2025-RMKBLK-Sunday-02,16:59:00,16:59:00,5726769,6,"",0,,1442.261959204291,0
361345-TCFALL2025-RMKBLK-Sunday-02,17:00:00,17:00:00,5726770,7,"",0,,1746.658522268495,0
361345-TCFALL2025-RMKBLK-Sunday-02,17:00:00,17:00:00,5726771,8,"",0,,1930.5042016907355,0
361345-TCFALL2025-RMKBLK-Sunday-02,17:01:00,17:01:00,5726772,9,"",0,,2144.4116709727637,0
361345-TCFALL2025-RMKBLK-Sunday-02,17:02:00,17:02:00,5726773,10,"",0,,2355.076875851403,0
361345-TCFALL2025-RMKBLK-Sunday-02,17:02:00,17:02:00,5726774,11,"",0,,2551.1013680911947,0
361345-TCFALL2025-RMKBLK-Sunday-02,17:03:00,17:03:00,5726741,12,"",0,,2725.642179219615,1
361345-TCFALL2025-RMKBLK-Sunday-02,17:04:00,17:04:00,5726742,13,"",0,,3095.3419469702935,0
361345-TCFALL2025-RMKBLK-Sunday-02,17:05:00,17:05:00,5726743,14,"",0,,3359.2934591093886,0
361345-TCFALL2025-RMKBLK-Sunday-02,17:06:00,17:06:00,5726744,15,"",0,,3830.57177690434,0
361345-TCFALL2025-RMKBLK-Sunday-02,17:07:00,17:07:00,5726745,16,"",0,,4263.772118335431,0
361345-TCFALL2025-RMKBLK-Sunday-02,17:08:00,17:08:00,5726746,17,"",0,,4725.679406876344,0
361345-TCFALL2025-RMKBLK-Sunday-02,17:09:00,17:09:00,5726747,18,"",0,,4998.874178564453,0
361345-TCFALL2025-RMKBLK-Sunday-02,17:10:00,17:15:00,8318419,19,"",0,,5709.211625491281,1
361345-TCFALL2025-RMKBLK-Sunday-02,17:17:00,17:17:00,5726748,20,"",0,,6350.063506406808,0
361345-TCFALL2025-RMKBLK-Sunday-02,17:18:00,17:18:00,5726749,21,"",0,,6689.086915968378,0
361345-TCFALL2025-RMKBLK-Sunday-02,17:19:00,17:19:00,5726750,22,"",0,,6973.128361472702,0
361345-TCFALL2025-RMKBLK-Sunday-02,17:20:00,17:20:00,5726751,23,"",0,,7377.598247956088,1
361345-TCFALL2025-RMKBLK-Sunday-02,17:21:00,17:21:00,5726775,24,"",0,,7807.651767037849,0
361345-TCFALL2025-RMKBLK-Sunday-02,17:21:00,17:21:00,5726776,25,"",0,,7983.878951097057,0
361345-TCFALL2025-RMKBLK-Sunday-02,17:22:00,17:22:00,5726777,26,"",0,,8200.587851360993,0
361345-TCFALL2025-RMKBLK-Sunday-02,17:23:00,17:23:00,5726778,27,"",0,,8525.536010812477,0
361345-TCFALL2025-RMKBLK-Sunday-02,17:23:00,17:23:00,5726779,28,"",0,,8738.74098637628,0
361345-TCFALL2025-RMKBLK-Sunday-02,17:24:00,17:24:00,5726780,29,"",0,,9073.218225773508,0
361345-TCFALL2025-RMKBLK-Sunday-02,17:25:00,17:25:00,5726781,30,"",0,,9396.403399120072,0
361345-TCFALL2025-RMKBLK-Sunday-02,17:26:00,17:26:00,5726782,31,"",0,,9667.689272303674,1
361345-TCFALL2025-RMKBLK-Sunday-02,17:28:00,17:28:00,5726783,32,"",0,,10232.527763683092,0
361345-TCFALL2025-RMKBLK-Sunday-02,17:29:00,17:29:00,5726784,33,"",0,,10606.581524137357,0
361345-TCFALL2025-RMKBLK-Sunday-02,17:30:00,17:30:00,5726785,34,"",0,,10920.299963147587,0
361345-TCFALL2025-RMKBLK-Sunday-02,17:32:00,17:32:00,5726786,35,"",0,,11359.786457859556,0
361345-TCFALL2025-RMKBLK-Sunday-02,17:33:00,17:33:00,5726787,36,"",0,,11738.600286357549,0
361345-TCFALL2025-RMKBLK-Sunday-02,17:34:00,17:34:00,5726788,37,"",0,,12109.094922017352,1
361345-TCFALL2025-RMKBLK-Sunday-02,17:35:00,17:35:00,5726789,38,"",0,,12554.020547821494,0
361345-TCFALL2025-RMKBLK-Sunday-02,17:36:00,17:36:00,5726790,39,"",0,,12768.20509067218,0
361345-TCFALL2025-RMKBLK-Sunday-02,17:37:00,17:37:00,5726722,40,"",0,,13271.426560360407,1
361346-TCFALL2025-RMKBLK-Sunday-02,17:49:00,17:49:00,5726763,0,"",0,,0,1
361346-TCFALL2025-RMKBLK-Sunday-02,17:49:00,17:49:00,5726764,1,"",0,,144.0964778882035,0
361346-TCFALL2025-RMKBLK-Sunday-02,17:51:00,17:51:00,5726765,2,"",0,,465.5123449725825,0
361346-TCFALL2025-RMKBLK-Sunday-02,17:52:00,17:52:00,5726766,3,"",0,,881.144856841447,0
361346-TCFALL2025-RMKBLK-Sunday-02,17:52:00,17:52:00,5726767,4,"",0,,1048.9770824489635,0
361346-TCFALL2025-RMKBLK-Sunday-02,17:53:00,17:53:00,5726768,5,"",0,,1229.7882362396695,0
361346-TCFALL2025-RMKBLK-Sunday-02,17:54:00,17:54:00,5726769,6,"",0,,1442.261959204291,0
361346-TCFALL2025-RMKBLK-Sunday-02,17:55:00,17:55:00,5726770,7,"",0,,1746.658522268495,0
361346-TCFALL2025-RMKBLK-Sunday-02,17:55:00,17:55:00,5726771,8,"",0,,1930.5042016907355,0
361346-TCFALL2025-RMKBLK-Sunday-02,17:56:00,17:56:00,5726772,9,"",0,,2144.4116709727637,0
361346-TCFALL2025-RMKBLK-Sunday-02,17:57:00,17:57:00,5726773,10,"",0,,2355.076875851403,0
361346-TCFALL2025-RMKBLK-Sunday-02,17:57:00,17:57:00,5726774,11,"",0,,2551.1013680911947,0
361346-TCFALL2025-RMKBLK-Sunday-02,17:58:00,17:58:00,5726741,12,"",0,,2725.642179219615,1
361346-TCFALL2025-RMKBLK-Sunday-02,17:59:00,17:59:00,5726742,13,"",0,,3095.3419469702935,0
361346-TCFALL2025-RMKBLK-Sunday-02,18:00:00,18:00:00,5726743,14,"",0,,3359.2934591093886,0
361346-TCFALL2025-RMKBLK-Sunday-02,18:01:00,18:01:00,5726744,15,"",0,,3830.57177690434,0
361346-TCFALL2025-RMKBLK-Sunday-02,18:02:00,18:02:00,5726745,16,"",0,,4263.772118335431,0
361346-TCFALL2025-RMKBLK-Sunday-02,18:03:00,18:03:00,5726746,17,"",0,,4725.679406876344,0
361346-TCFALL2025-RMKBLK-Sunday-02,18:04:00,18:04:00,5726747,18,"",0,,4998.874178564453,0
361346-TCFALL2025-RMKBLK-Sunday-02,18:05:00,18:10:00,8318419,19,"",0,,5709.211625491281,1
361346-TCFALL2025-RMKBLK-Sunday-02,18:12:00,18:12:00,5726748,20,"",0,,6350.063506406808,0
361346-TCFALL2025-RMKBLK-Sunday-02,18:13:00,18:13:00,5726749,21,"",0,,6689.086915968378,0
361346-TCFALL2025-RMKBLK-Sunday-02,18:14:00,18:14:00,5726750,22,"",0,,6973.128361472702,0
361346-TCFALL2025-RMKBLK-Sunday-02,18:15:00,18:15:00,5726751,23,"",0,,7377.598247956088,1
361346-TCFALL2025-RMKBLK-Sunday-02,18:16:00,18:16:00,5726775,24,"",0,,7807.651767037849,0
361346-TCFALL2025-RMKBLK-Sunday-02,18:16:00,18:16:00,5726776,25,"",0,,7983.878951097057,0
361346-TCFALL2025-RMKBLK-Sunday-02,18:17:00,18:17:00,5726777,26,"",0,,8200.587851360993,0
361346-TCFALL2025-RMKBLK-Sunday-02,18:18:00,18:18:00,5726778,27,"",0,,8525.536010812477,0
361346-TCFALL2025-RMKBLK-Sunday-02,18:18:00,18:18:00,5726779,28,"",0,,8738.74098637628,0
361346-TCFALL2025-RMKBLK-Sunday-02,18:19:00,18:19:00,5726780,29,"",0,,9073.218225773508,0
361346-TCFALL2025-RMKBLK-Sunday-02,18:20:00,18:20:00,5726781,30,"",0,,9396.403399120072,0
361346-TCFALL2025-RMKBLK-Sunday-02,18:21:00,18:21:00,5726782,31,"",0,,9667.689272303674,1
361346-TCFALL2025-RMKBLK-Sunday-02,18:23:00,18:23:00,5726783,32,"",0,,10232.527763683092,0
361346-TCFALL2025-RMKBLK-Sunday-02,18:24:00,18:24:00,5726784,33,"",0,,10606.581524137357,0
361346-TCFALL2025-RMKBLK-Sunday-02,18:25:00,18:25:00,5726785,34,"",0,,10920.299963147587,0
361346-TCFALL2025-RMKBLK-Sunday-02,18:27:00,18:27:00,5726786,35,"",0,,11359.786457859556,0
361346-TCFALL2025-RMKBLK-Sunday-02,18:28:00,18:28:00,5726787,36,"",0,,11738.600286357549,0
361346-TCFALL2025-RMKBLK-Sunday-02,18:29:00,18:29:00,5726788,37,"",0,,12109.094922017352,1
361346-TCFALL2025-RMKBLK-Sunday-02,18:30:00,18:30:00,5726789,38,"",0,,12554.020547821494,0
361346-TCFALL2025-RMKBLK-Sunday-02,18:31:00,18:31:00,5726790,39,"",0,,12768.20509067218,0
361346-TCFALL2025-RMKBLK-Sunday-02,18:32:00,18:32:00,5726722,40,"",0,,13271.426560360407,1
361347-TCFALL2025-RMKBLK-Sunday-02,18:39:00,18:39:00,5726763,0,"",0,,0,1
361347-TCFALL2025-RMKBLK-Sunday-02,18:39:00,18:39:00,5726764,1,"",0,,144.0964778882035,0
361347-TCFALL2025-RMKBLK-Sunday-02,18:41:00,18:41:00,5726765,2,"",0,,465.5123449725825,0
361347-TCFALL2025-RMKBLK-Sunday-02,18:42:00,18:42:00,5726766,3,"",0,,881.144856841447,0
361347-TCFALL2025-RMKBLK-Sunday-02,18:42:00,18:42:00,5726767,4,"",0,,1048.9770824489635,0
361347-TCFALL2025-RMKBLK-Sunday-02,18:43:00,18:43:00,5726768,5,"",0,,1229.7882362396695,0
361347-TCFALL2025-RMKBLK-Sunday-02,18:44:00,18:44:00,5726769,6,"",0,,1442.261959204291,0
361347-TCFALL2025-RMKBLK-Sunday-02,18:45:00,18:45:00,5726770,7,"",0,,1746.658522268495,0
361347-TCFALL2025-RMKBLK-Sunday-02,18:45:00,18:45:00,5726771,8,"",0,,1930.5042016907355,0
361347-TCFALL2025-RMKBLK-Sunday-02,18:46:00,18:46:00,5726772,9,"",0,,2144.4116709727637,0
361347-TCFALL2025-RMKBLK-Sunday-02,18:47:00,18:47:00,5726773,10,"",0,,2355.076875851403,0
361347-TCFALL2025-RMKBLK-Sunday-02,18:47:00,18:47:00,5726774,11,"",0,,2551.1013680911947,0
361347-TCFALL2025-RMKBLK-Sunday-02,18:48:00,18:48:00,5726741,12,"",0,,2725.642179219615,1
361347-TCFALL2025-RMKBLK-Sunday-02,18:49:00,18:49:00,5726742,13,"",0,,3095.3419469702935,0
361347-TCFALL2025-RMKBLK-Sunday-02,18:50:00,18:50:00,5726743,14,"",0,,3359.2934591093886,0
361347-TCFALL2025-RMKBLK-Sunday-02,18:51:00,18:51:00,5726744,15,"",0,,3830.57177690434,0
361347-TCFALL2025-RMKBLK-Sunday-02,18:52:00,18:52:00,5726745,16,"",0,,4263.772118335431,0
361347-TCFALL2025-RMKBLK-Sunday-02,18:53:00,18:53:00,5726746,17,"",0,,4725.679406876344,0
361347-TCFALL2025-RMKBLK-Sunday-02,18:54:00,18:54:00,5726747,18,"",0,,4998.874178564453,0
361347-TCFALL2025-RMKBLK-Sunday-02,18:55:00,18:55:00,8318419,19,"",0,,5709.211625491281,1
361348-TCFALL2025-RMKBLK-Sunday-02,15:09:00,15:09:00,5726763,0,"",0,,0,1
361348-TCFALL2025-RMKBLK-Sunday-02,15:09:00,15:09:00,5726764,1,"",0,,144.0964778882035,0
361348-TCFALL2025-RMKBLK-Sunday-02,15:11:00,15:11:00,5726765,2,"",0,,465.5123449725825,0
361348-TCFALL2025-RMKBLK-Sunday-02,15:12:00,15:12:00,5726766,3,"",0,,881.144856841447,0
361348-TCFALL2025-RMKBLK-Sunday-02,15:12:00,15:12:00,5726767,4,"",0,,1048.9770824489635,0
361348-TCFALL2025-RMKBLK-Sunday-02,15:13:00,15:13:00,5726768,5,"",0,,1229.7882362396695,0
361348-TCFALL2025-RMKBLK-Sunday-02,15:14:00,15:14:00,5726769,6,"",0,,1442.261959204291,0
361348-TCFALL2025-RMKBLK-Sunday-02,15:15:00,15:15:00,5726770,7,"",0,,1746.658522268495,0
361348-TCFALL2025-RMKBLK-Sunday-02,15:15:00,15:15:00,5726771,8,"",0,,1930.5042016907355,0
361348-TCFALL2025-RMKBLK-Sunday-02,15:16:00,15:16:00,5726772,9,"",0,,2144.4116709727637,0
361348-TCFALL2025-RMKBLK-Sunday-02,15:17:00,15:17:00,5726773,10,"",0,,2355.076875851403,0
361348-TCFALL2025-RMKBLK-Sunday-02,15:17:00,15:17:00,5726774,11,"",0,,2551.1013680911947,0
361348-TCFALL2025-RMKBLK-Sunday-02,15:18:00,15:18:00,5726741,12,"",0,,2725.642179219615,1
361348-TCFALL2025-RMKBLK-Sunday-02,15:19:00,15:19:00,5726742,13,"",0,,3095.3419469702935,0
361348-TCFALL2025-RMKBLK-Sunday-02,15:20:00,15:20:00,5726743,14,"",0,,3359.2934591093886,0
361348-TCFALL2025-RMKBLK-Sunday-02,15:21:00,15:21:00,5726744,15,"",0,,3830.57177690434,0
361348-TCFALL2025-RMKBLK-Sunday-02,15:22:00,15:22:00,5726745,16,"",0,,4263.772118335431,0
361348-TCFALL2025-RMKBLK-Sunday-02,15:23:00,15:23:00,5726746,17,"",0,,4725.679406876344,0
361348-TCFALL2025-RMKBLK-Sunday-02,15:24:00,15:24:00,5726747,18,"",0,,4998.874178564453,0
361348-TCFALL2025-RMKBLK-Sunday-02,15:25:00,15:30:00,8318419,19,"",0,,5709.211625491281,1
361348-TCFALL2025-RMKBLK-Sunday-02,15:32:00,15:32:00,5726748,20,"",0,,6350.063506406808,0
361348-TCFALL2025-RMKBLK-Sunday-02,15:33:00,15:33:00,5726749,21,"",0,,6689.086915968378,0
361348-TCFALL2025-RMKBLK-Sunday-02,15:34:00,15:34:00,5726750,22,"",0,,6973.128361472702,0
361348-TCFALL2025-RMKBLK-Sunday-02,15:35:00,15:35:00,5726751,23,"",0,,7377.598247956088,1
361348-TCFALL2025-RMKBLK-Sunday-02,15:36:00,15:36:00,5726775,24,"",0,,7807.651767037849,0
361348-TCFALL2025-RMKBLK-Sunday-02,15:36:00,15:36:00,5726776,25,"",0,,7983.878951097057,0
361348-TCFALL2025-RMKBLK-Sunday-02,15:37:00,15:37:00,5726777,26,"",0,,8200.587851360993,0
361348-TCFALL2025-RMKBLK-Sunday-02,15:38:00,15:38:00,5726778,27,"",0,,8525.536010812477,0
361348-TCFALL2025-RMKBLK-Sunday-02,15:38:00,15:38:00,5726779,28,"",0,,8738.74098637628,0
361348-TCFALL2025-RMKBLK-Sunday-02,15:39:00,15:39:00,5726780,29,"",0,,9073.218225773508,0
361348-TCFALL2025-RMKBLK-Sunday-02,15:40:00,15:40:00,5726781,30,"",0,,9396.403399120072,0
361348-TCFALL2025-RMKBLK-Sunday-02,15:41:00,15:41:00,5726782,31,"",0,,9667.689272303674,1
361348-TCFALL2025-RMKBLK-Sunday-02,15:43:00,15:43:00,5726783,32,"",0,,10232.527763683092,0
361348-TCFALL2025-RMKBLK-Sunday-02,15:44:00,15:44:00,5726784,33,"",0,,10606.581524137357,0
361348-TCFALL2025-RMKBLK-Sunday-02,15:45:00,15:45:00,5726785,34,"",0,,10920.299963147587,0
361348-TCFALL2025-RMKBLK-Sunday-02,15:47:00,15:47:00,5726786,35,"",0,,11359.786457859556,0
361348-TCFALL2025-RMKBLK-Sunday-02,15:48:00,15:48:00,5726787,36,"",0,,11738.600286357549,0
361348-TCFALL2025-RMKBLK-Sunday-02,15:49:00,15:49:00,5726788,37,"",0,,12109.094922017352,1
361348-TCFALL2025-RMKBLK-Sunday-02,15:50:00,15:50:00,5726789,38,"",0,,12554.020547821494,0
361348-TCFALL2025-RMKBLK-Sunday-02,15:51:00,15:51:00,5726790,39,"",0,,12768.20509067218,0
361348-TCFALL2025-RMKBLK-Sunday-02,15:52:00,15:52:00,5726722,40,"",0,,13271.426560360407,1
361349-TCFALL2025-RMKBLK-Sunday-02,14:19:00,14:19:00,5726763,0,"",0,,0,1
361349-TCFALL2025-RMKBLK-Sunday-02,14:19:00,14:19:00,5726764,1,"",0,,144.0964778882035,0
361349-TCFALL2025-RMKBLK-Sunday-02,14:21:00,14:21:00,5726765,2,"",0,,465.5123449725825,0
361349-TCFALL2025-RMKBLK-Sunday-02,14:22:00,14:22:00,5726766,3,"",0,,881.144856841447,0
361349-TCFALL2025-RMKBLK-Sunday-02,14:22:00,14:22:00,5726767,4,"",0,,1048.9770824489635,0
361349-TCFALL2025-RMKBLK-Sunday-02,14:23:00,14:23:00,5726768,5,"",0,,1229.7882362396695,0
361349-TCFALL2025-RMKBLK-Sunday-02,14:24:00,14:24:00,5726769,6,"",0,,1442.261959204291,0
361349-TCFALL2025-RMKBLK-Sunday-02,14:25:00,14:25:00,5726770,7,"",0,,1746.658522268495,0
361349-TCFALL2025-RMKBLK-Sunday-02,14:25:00,14:25:00,5726771,8,"",0,,1930.5042016907355,0
361349-TCFALL2025-RMKBLK-Sunday-02,14:26:00,14:26:00,5726772,9,"",0,,2144.4116709727637,0
361349-TCFALL2025-RMKBLK-Sunday-02,14:27:00,14:27:00,5726773,10,"",0,,2355.076875851403,0
361349-TCFALL2025-RMKBLK-Sunday-02,14:27:00,14:27:00,5726774,11,"",0,,2551.1013680911947,0
361349-TCFALL2025-RMKBLK-Sunday-02,14:28:00,14:28:00,5726741,12,"",0,,2725.642179219615,1
361349-TCFALL2025-RMKBLK-Sunday-02,14:29:00,14:29:00,5726742,13,"",0,,3095.3419469702935,0
361349-TCFALL2025-RMKBLK-Sunday-02,14:30:00,14:30:00,5726743,14,"",0,,3359.2934591093886,0
361349-TCFALL2025-RMKBLK-Sunday-02,14:31:00,14:31:00,5726744,15,"",0,,3830.57177690434,0
361349-TCFALL2025-RMKBLK-Sunday-02,14:32:00,14:32:00,5726745,16,"",0,,4263.772118335431,0
361349-TCFALL2025-RMKBLK-Sunday-02,14:33:00,14:33:00,5726746,17,"",0,,4725.679406876344,0
361349-TCFALL2025-RMKBLK-Sunday-02,14:34:00,14:34:00,5726747,18,"",0,,4998.874178564453,0
361349-TCFALL2025-RMKBLK-Sunday-02,14:35:00,14:40:00,8318419,19,"",0,,5709.211625491281,1
361349-TCFALL2025-RMKBLK-Sunday-02,14:42:00,14:42:00,5726748,20,"",0,,6350.063506406808,0
361349-TCFALL2025-RMKBLK-Sunday-02,14:43:00,14:43:00,5726749,21,"",0,,6689.086915968378,0
361349-TCFALL2025-RMKBLK-Sunday-02,14:44:00,14:44:00,5726750,22,"",0,,6973.128361472702,0
361349-TCFALL2025-RMKBLK-Sunday-02,14:45:00,14:45:00,5726751,23,"",0,,7377.598247956088,1
361349-TCFALL2025-RMKBLK-Sunday-02,14:46:00,14:46:00,5726775,24,"",0,,7807.651767037849,0
361349-TCFALL2025-RMKBLK-Sunday-02,14:46:00,14:46:00,5726776,25,"",0,,7983.878951097057,0
361349-TCFALL2025-RMKBLK-Sunday-02,14:47:00,14:47:00,5726777,26,"",0,,8200.587851360993,0
361349-TCFALL2025-RMKBLK-Sunday-02,14:48:00,14:48:00,5726778,27,"",0,,8525.536010812477,0
361349-TCFALL2025-RMKBLK-Sunday-02,14:48:00,14:48:00,5726779,28,"",0,,8738.74098637628,0
361349-TCFALL2025-RMKBLK-Sunday-02,14:49:00,14:49:00,5726780,29,"",0,,9073.218225773508,0
361349-TCFALL2025-RMKBLK-Sunday-02,14:50:00,14:50:00,5726781,30,"",0,,9396.403399120072,0
361349-TCFALL2025-RMKBLK-Sunday-02,14:51:00,14:51:00,5726782,31,"",0,,9667.689272303674,1
361349-TCFALL2025-RMKBLK-Sunday-02,14:53:00,14:53:00,5726783,32,"",0,,10232.527763683092,0
361349-TCFALL2025-RMKBLK-Sunday-02,14:54:00,14:54:00,5726784,33,"",0,,10606.581524137357,0
361349-TCFALL2025-RMKBLK-Sunday-02,14:55:00,14:55:00,5726785,34,"",0,,10920.299963147587,0
361349-TCFALL2025-RMKBLK-Sunday-02,14:57:00,14:57:00,5726786,35,"",0,,11359.786457859556,0
361349-TCFALL2025-RMKBLK-Sunday-02,14:58:00,14:58:00,5726787,36,"",0,,11738.600286357549,0
361349-TCFALL2025-RMKBLK-Sunday-02,14:59:00,14:59:00,5726788,37,"",0,,12109.094922017352,1
361349-TCFALL2025-RMKBLK-Sunday-02,15:00:00,15:00:00,5726789,38,"",0,,12554.020547821494,0
361349-TCFALL2025-RMKBLK-Sunday-02,15:01:00,15:01:00,5726790,39,"",0,,12768.20509067218,0
361349-TCFALL2025-RMKBLK-Sunday-02,15:02:00,15:02:00,5726722,40,"",0,,13271.426560360407,1
361774-TCFALL2025-RMKBLK-Saturday-03,08:45:00,08:45:00,5726791,0,"",0,,0,1
361774-TCFALL2025-RMKBLK-Saturday-03,08:46:00,08:46:00,5726792,1,"",0,,271.1092356497341,0
361774-TCFALL2025-RMKBLK-Saturday-03,08:47:00,08:47:00,5726793,2,"",0,,643.2168976721665,0
361774-TCFALL2025-RMKBLK-Saturday-03,08:48:00,08:48:00,5726794,3,"",0,,1009.8851118067491,0
361774-TCFALL2025-RMKBLK-Saturday-03,08:49:00,08:49:00,5726795,4,"",0,,1353.5543503682943,0
361774-TCFALL2025-RMKBLK-Saturday-03,08:50:00,08:50:00,5726796,5,"",0,,1731.6050652670829,0
361774-TCFALL2025-RMKBLK-Saturday-03,08:51:00,08:51:00,5726797,6,"",0,,2033.1653460200378,0
361774-TCFALL2025-RMKBLK-Saturday-03,08:52:00,08:52:00,5726798,7,"",0,,2235.595920880981,0
361774-TCFALL2025-RMKBLK-Saturday-03,08:53:00,08:53:00,5726799,8,"",0,,2609.5556338515826,0
361774-TCFALL2025-RMKBLK-Saturday-03,08:53:00,08:53:00,5726723,9,"",0,,2847.81722579651,0
361774-TCFALL2025-RMKBLK-Saturday-03,08:54:00,08:54:00,5726724,10,"",0,,2989.9925918289296,0
361774-TCFALL2025-RMKBLK-Saturday-03,08:55:00,08:55:00,5726725,11,"",0,,3254.241757596872,0
361774-TCFALL2025-RMKBLK-Saturday-03,08:55:00,08:55:00,5726726,12,"",0,,3398.3007356799426,0
361774-TCFALL2025-RMKBLK-Saturday-03,08:56:00,08:56:00,5726800,13,"",0,,3602.138991603279,0
361774-TCFALL2025-RMKBLK-Saturday-03,08:57:00,08:57:00,5726801,14,"",0,,3974.8947147722765,0
361774-TCFALL2025-RMKBLK-Saturday-03,08:59:00,08:59:00,5726802,15,"",0,,4844.856636983427,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:00:00,09:00:00,5726803,16,"",0,,5060.867009186141,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:01:00,09:01:00,5726804,17,"",0,,5392.588960765852,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:02:00,09:02:00,5726805,18,"",0,,5555.925148359561,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:02:00,09:02:00,5726806,19,"",0,,5723.113044145999,1
361774-TCFALL2025-RMKBLK-Saturday-03,09:04:00,09:04:00,5726807,20,"",0,,6231.308388824362,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:05:00,09:05:00,5726808,21,"",0,,6507.3620912514125,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:06:00,09:06:00,5726809,22,"",0,,6775.734780888359,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:07:00,09:07:00,5726810,23,"",0,,7105.74869569382,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:08:00,09:08:00,5726811,24,"",0,,7559.927125849599,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:09:00,09:09:00,5726812,25,"",0,,7799.876048135202,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:10:00,09:10:00,5726813,26,"",0,,8042.168510771736,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:11:00,09:11:00,5726814,27,"",0,,8504.475436277648,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:13:00,09:13:00,5726815,28,"",0,,9011.065360382772,1
361774-TCFALL2025-RMKBLK-Saturday-03,09:14:00,09:14:00,5726816,29,"",0,,9291.733695429577,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:14:00,09:14:00,5726817,30,"",0,,9582.04630599568,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:15:00,09:15:00,5726818,31,"",0,,9898.211714041912,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:16:00,09:16:00,5726819,32,"",0,,10182.303823470009,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:16:00,09:16:00,5726820,33,"",0,,10391.411508230021,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:17:00,09:17:00,5726821,34,"",0,,10689.238325480568,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:17:00,09:17:00,5726822,35,"",0,,10787.912528191906,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:19:00,09:19:00,5726823,36,"",0,,11435.97382997322,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:20:00,09:20:00,5726824,37,"",0,,12007.949446854529,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:21:00,09:21:00,5726825,38,"",0,,12347.428714138088,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:22:00,09:22:00,5726826,39,"",0,,12777.226862873371,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:23:00,09:23:00,5726827,40,"",0,,13198.03167521534,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:25:00,09:25:00,5726828,41,"",0,,13961.658848237994,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:27:00,09:27:00,5726829,42,"",0,,14686.814619350216,1
361774-TCFALL2025-RMKBLK-Saturday-03,09:29:00,09:29:00,5726830,43,"",0,,15465.046372253353,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:30:00,09:30:00,5726831,44,"",0,,15811.444687823774,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:32:00,09:32:00,5726832,45,"",0,,16665.306095313812,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:36:00,09:36:00,5726833,46,"",0,,18659.932874716473,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:37:00,09:37:00,5726834,47,"",0,,19013.359279308028,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:38:00,09:38:00,5726835,48,"",0,,19361.467097615914,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:39:00,09:39:00,5726836,49,"",0,,19819.12137201978,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:40:00,09:40:00,5726837,50,"",0,,20033.72774839234,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:40:00,09:40:00,5726838,51,"",0,,20363.645871190645,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:41:00,09:41:00,5726839,52,"",0,,20572.737127472432,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:42:00,09:42:00,5726840,53,"",0,,21002.38860197926,1
361774-TCFALL2025-RMKBLK-Saturday-03,09:43:00,09:43:00,5726841,54,"",0,,21342.773507853082,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:43:00,09:43:00,5726842,55,"",0,,21565.050682715893,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:44:00,09:44:00,5726843,56,"",0,,21900.898286167765,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:44:00,09:44:00,5726844,57,"",0,,22117.866428685567,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:45:00,09:45:00,5726845,58,"",0,,22341.82834154617,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:45:00,09:45:00,5726846,59,"",0,,22595.509415625733,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:46:00,09:46:00,5726847,60,"",0,,22844.609968411354,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:46:00,09:46:00,5726848,61,"",0,,23150.876342497973,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:47:00,09:47:00,5726849,62,"",0,,23471.449015683902,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:47:00,09:47:00,5726850,63,"",0,,23739.087275378824,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:49:00,09:49:00,5726851,64,"",0,,24483.561365785117,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:49:00,09:49:00,5726852,65,"",0,,24852.747980201177,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:50:00,09:50:00,5726853,66,"",0,,25278.411162927874,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:51:00,09:51:00,5726854,67,"",0,,25665.603230655233,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:52:00,09:52:00,5726856,68,"",0,,26137.705937495874,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:53:00,09:53:00,5726857,69,"",0,,26475.325004893013,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:54:00,09:54:00,5726858,70,"",0,,27305.95117201069,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:55:00,09:55:00,5726859,71,"",0,,27754.77368049494,0
361774-TCFALL2025-RMKBLK-Saturday-03,09:57:00,09:57:00,10984489,72,"",0,,28876.450727048334,1
361774-TCFALL2025-RMKBLK-Saturday-04-9,08:45:00,08:45:00,5726791,0,"",0,,0,1
361774-TCFALL2025-RMKBLK-Saturday-04-9,08:46:00,08:46:00,5726792,1,"",0,,271.1092356497341,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,08:47:00,08:47:00,5726793,2,"",0,,643.2168976721665,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,08:48:00,08:48:00,5726794,3,"",0,,1009.8851118067491,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,08:49:00,08:49:00,5726795,4,"",0,,1353.5543503682943,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,08:50:00,08:50:00,5726796,5,"",0,,1731.6050652670829,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,08:51:00,08:51:00,5726797,6,"",0,,2033.1653460200378,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,08:52:00,08:52:00,5726798,7,"",0,,2235.595920880981,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,08:53:00,08:53:00,5726799,8,"",0,,2609.5556338515826,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,08:53:00,08:53:00,5726723,9,"",0,,2847.81722579651,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,08:54:00,08:54:00,5726724,10,"",0,,2989.9925918289296,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,08:55:00,08:55:00,5726725,11,"",0,,3254.241757596872,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,08:55:00,08:55:00,5726726,12,"",0,,3398.3007356799426,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,08:56:00,08:56:00,5726800,13,"",0,,3602.138991603279,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,08:57:00,08:57:00,5726801,14,"",0,,3974.8947147722765,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,08:59:00,08:59:00,5726802,15,"",0,,4844.856636983427,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:00:00,09:00:00,5726803,16,"",0,,5060.867009186141,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:01:00,09:01:00,5726804,17,"",0,,5392.588960765852,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:02:00,09:02:00,5726805,18,"",0,,5555.925148359561,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:02:00,09:02:00,5726806,19,"",0,,5723.113044145999,1
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:04:00,09:04:00,5726807,20,"",0,,6231.308388824362,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:05:00,09:05:00,5726808,21,"",0,,6507.3620912514125,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:06:00,09:06:00,5726809,22,"",0,,6775.734780888359,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:07:00,09:07:00,5726810,23,"",0,,7105.74869569382,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:08:00,09:08:00,5726811,24,"",0,,7559.927125849599,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:09:00,09:09:00,5726812,25,"",0,,7799.876048135202,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:10:00,09:10:00,5726813,26,"",0,,8042.168510771736,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:11:00,09:11:00,5726814,27,"",0,,8504.475436277648,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:13:00,09:13:00,5726815,28,"",0,,9011.065360382772,1
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:14:00,09:14:00,5726816,29,"",0,,9291.733695429577,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:14:00,09:14:00,5726817,30,"",0,,9582.04630599568,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:15:00,09:15:00,5726818,31,"",0,,9898.211714041912,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:16:00,09:16:00,5726819,32,"",0,,10182.303823470009,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:16:00,09:16:00,5726820,33,"",0,,10391.411508230021,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:17:00,09:17:00,5726821,34,"",0,,10689.238325480568,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:17:00,09:17:00,5726822,35,"",0,,10787.912528191906,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:19:00,09:19:00,5726823,36,"",0,,11435.97382997322,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:20:00,09:20:00,5726824,37,"",0,,12007.949446854529,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:21:00,09:21:00,5726825,38,"",0,,12347.428714138088,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:22:00,09:22:00,5726826,39,"",0,,12777.226862873371,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:23:00,09:23:00,5726827,40,"",0,,13198.03167521534,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:25:00,09:25:00,5726828,41,"",0,,13961.658848237994,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:27:00,09:27:00,5726829,42,"",0,,14686.814619350216,1
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:29:00,09:29:00,5726830,43,"",0,,15465.046372253353,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:30:00,09:30:00,5726831,44,"",0,,15811.444687823774,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:32:00,09:32:00,5726832,45,"",0,,16665.306095313812,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:36:00,09:36:00,5726833,46,"",0,,18659.932874716473,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:37:00,09:37:00,5726834,47,"",0,,19013.359279308028,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:38:00,09:38:00,5726835,48,"",0,,19361.467097615914,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:39:00,09:39:00,5726836,49,"",0,,19819.12137201978,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:40:00,09:40:00,5726837,50,"",0,,20033.72774839234,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:40:00,09:40:00,5726838,51,"",0,,20363.645871190645,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:41:00,09:41:00,5726839,52,"",0,,20572.737127472432,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:42:00,09:42:00,5726840,53,"",0,,21002.38860197926,1
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:43:00,09:43:00,5726841,54,"",0,,21342.773507853082,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:43:00,09:43:00,5726842,55,"",0,,21565.050682715893,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:44:00,09:44:00,5726843,56,"",0,,21900.898286167765,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:44:00,09:44:00,5726844,57,"",0,,22117.866428685567,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:45:00,09:45:00,5726845,58,"",0,,22341.82834154617,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:45:00,09:45:00,5726846,59,"",0,,22595.509415625733,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:46:00,09:46:00,5726847,60,"",0,,22844.609968411354,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:46:00,09:46:00,5726848,61,"",0,,23150.876342497973,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:47:00,09:47:00,5726849,62,"",0,,23471.449015683902,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:47:00,09:47:00,5726850,63,"",0,,23739.087275378824,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:49:00,09:49:00,5726851,64,"",0,,24483.561365785117,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:49:00,09:49:00,5726852,65,"",0,,24852.747980201177,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:50:00,09:50:00,5726853,66,"",0,,25278.411162927874,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:51:00,09:51:00,5726854,67,"",0,,25665.603230655233,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:52:00,09:52:00,5726856,68,"",0,,26137.705937495874,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:53:00,09:53:00,5726857,69,"",0,,26475.325004893013,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:54:00,09:54:00,5726858,70,"",0,,27305.95117201069,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:55:00,09:55:00,5726859,71,"",0,,27754.77368049494,0
361774-TCFALL2025-RMKBLK-Saturday-04-9,09:57:00,09:57:00,10984489,72,"",0,,28876.450727048334,1
361775-TCFALL2025-RMKBLK-Sunday-02,06:05:00,06:05:00,5726791,0,"",0,,0,1
361775-TCFALL2025-RMKBLK-Sunday-02,06:06:00,06:06:00,5726792,1,"",0,,271.1092356497341,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:07:00,06:07:00,5726793,2,"",0,,643.2168976721665,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:08:00,06:08:00,5726794,3,"",0,,1009.8851118067491,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:09:00,06:09:00,5726795,4,"",0,,1353.5543503682943,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:10:00,06:10:00,5726796,5,"",0,,1731.6050652670829,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:11:00,06:11:00,5726797,6,"",0,,2033.1653460200378,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:12:00,06:12:00,5726798,7,"",0,,2235.595920880981,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:13:00,06:13:00,5726799,8,"",0,,2609.5556338515826,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:13:00,06:13:00,5726723,9,"",0,,2847.81722579651,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:14:00,06:14:00,5726724,10,"",0,,2989.9925918289296,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:15:00,06:15:00,5726725,11,"",0,,3254.241757596872,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:15:00,06:15:00,5726726,12,"",0,,3398.3007356799426,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:16:00,06:16:00,5726800,13,"",0,,3602.138991603279,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:17:00,06:17:00,5726801,14,"",0,,3974.8947147722765,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:19:00,06:19:00,5726802,15,"",0,,4844.856636983427,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:20:00,06:20:00,5726803,16,"",0,,5060.867009186141,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:21:00,06:21:00,5726804,17,"",0,,5392.588960765852,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:22:00,06:22:00,5726805,18,"",0,,5555.925148359561,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:22:00,06:22:00,5726806,19,"",0,,5723.113044145999,1
361775-TCFALL2025-RMKBLK-Sunday-02,06:24:00,06:24:00,5726807,20,"",0,,6231.308388824362,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:25:00,06:25:00,5726808,21,"",0,,6507.3620912514125,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:26:00,06:26:00,5726809,22,"",0,,6775.734780888359,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:27:00,06:27:00,5726810,23,"",0,,7105.74869569382,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:28:00,06:28:00,5726811,24,"",0,,7559.927125849599,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:29:00,06:29:00,5726812,25,"",0,,7799.876048135202,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:30:00,06:30:00,5726813,26,"",0,,8042.168510771736,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:31:00,06:31:00,5726814,27,"",0,,8504.475436277648,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:33:00,06:33:00,5726815,28,"",0,,9011.065360382772,1
361775-TCFALL2025-RMKBLK-Sunday-02,06:34:00,06:34:00,5726816,29,"",0,,9291.733695429577,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:34:00,06:34:00,5726817,30,"",0,,9582.04630599568,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:35:00,06:35:00,5726818,31,"",0,,9898.211714041912,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:36:00,06:36:00,5726819,32,"",0,,10182.303823470009,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:36:00,06:36:00,5726820,33,"",0,,10391.411508230021,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:37:00,06:37:00,5726821,34,"",0,,10689.238325480568,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:37:00,06:37:00,5726822,35,"",0,,10787.912528191906,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:39:00,06:39:00,5726823,36,"",0,,11435.97382997322,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:40:00,06:40:00,5726824,37,"",0,,12007.949446854529,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:41:00,06:41:00,5726825,38,"",0,,12347.428714138088,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:42:00,06:42:00,5726826,39,"",0,,12777.226862873371,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:43:00,06:43:00,5726827,40,"",0,,13198.03167521534,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:45:00,06:45:00,5726828,41,"",0,,13961.658848237994,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:47:00,06:47:00,5726829,42,"",0,,14686.814619350216,1
361775-TCFALL2025-RMKBLK-Sunday-02,06:49:00,06:49:00,5726830,43,"",0,,15465.046372253353,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:50:00,06:50:00,5726831,44,"",0,,15811.444687823774,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:52:00,06:52:00,5726832,45,"",0,,16665.306095313812,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:56:00,06:56:00,5726833,46,"",0,,18659.932874716473,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:57:00,06:57:00,5726834,47,"",0,,19013.359279308028,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:58:00,06:58:00,5726835,48,"",0,,19361.467097615914,0
361775-TCFALL2025-RMKBLK-Sunday-02,06:59:00,06:59:00,5726836,49,"",0,,19819.12137201978,0
361775-TCFALL2025-RMKBLK-Sunday-02,07:00:00,07:00:00,5726837,50,"",0,,20033.72774839234,0
361775-TCFALL2025-RMKBLK-Sunday-02,07:00:00,07:00:00,5726838,51,"",0,,20363.645871190645,0
361775-TCFALL2025-RMKBLK-Sunday-02,07:01:00,07:01:00,5726839,52,"",0,,20572.737127472432,0
361775-TCFALL2025-RMKBLK-Sunday-02,07:02:00,07:02:00,5726840,53,"",0,,21002.38860197926,1
361775-TCFALL2025-RMKBLK-Sunday-02,07:03:00,07:03:00,5726841,54,"",0,,21342.773507853082,0
361775-TCFALL2025-RMKBLK-Sunday-02,07:03:00,07:03:00,5726842,55,"",0,,21565.050682715893,0
361775-TCFALL2025-RMKBLK-Sunday-02,07:04:00,07:04:00,5726843,56,"",0,,21900.898286167765,0
361775-TCFALL2025-RMKBLK-Sunday-02,07:04:00,07:04:00,5726844,57,"",0,,22117.866428685567,0
361775-TCFALL2025-RMKBLK-Sunday-02,07:05:00,07:05:00,5726845,58,"",0,,22341.82834154617,0
361775-TCFALL2025-RMKBLK-Sunday-02,07:05:00,07:05:00,5726846,59,"",0,,22595.509415625733,0
361775-TCFALL2025-RMKBLK-Sunday-02,07:06:00,07:06:00,5726847,60,"",0,,22844.609968411354,0
361775-TCFALL2025-RMKBLK-Sunday-02,07:06:00,07:06:00,5726848,61,"",0,,23150.876342497973,0
361775-TCFALL2025-RMKBLK-Sunday-02,07:07:00,07:07:00,5726849,62,"",0,,23471.449015683902,0
361775-TCFALL2025-RMKBLK-Sunday-02,07:07:00,07:07:00,5726850,63,"",0,,23739.087275378824,0
361775-TCFALL2025-RMKBLK-Sunday-02,07:09:00,07:09:00,5726851,64,"",0,,24483.561365785117,0
361775-TCFALL2025-RMKBLK-Sunday-02,07:09:00,07:09:00,5726852,65,"",0,,24852.747980201177,0
361775-TCFALL2025-RMKBLK-Sunday-02,07:10:00,07:10:00,5726853,66,"",0,,25278.411162927874,0
361775-TCFALL2025-RMKBLK-Sunday-02,07:11:00,07:11:00,5726854,67,"",0,,25665.603230655233,0
361775-TCFALL2025-RMKBLK-Sunday-02,07:12:00,07:12:00,5726856,68,"",0,,26137.705937495874,0
361775-TCFALL2025-RMKBLK-Sunday-02,07:13:00,07:13:00,5726857,69,"",0,,26475.325004893013,0
361775-TCFALL2025-RMKBLK-Sunday-02,07:14:00,07:14:00,5726858,70,"",0,,27305.95117201069,0
361775-TCFALL2025-RMKBLK-Sunday-02,07:15:00,07:15:00,5726859,71,"",0,,27754.77368049494,0
361775-TCFALL2025-RMKBLK-Sunday-02,07:17:00,07:17:00,10984489,72,"",0,,28876.450727048334,1
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:05:00,06:05:00,5726791,0,"",0,,0,1
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:06:00,06:06:00,5726792,1,"",0,,271.1092356497341,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:07:00,06:07:00,5726793,2,"",0,,643.2168976721665,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:08:00,06:08:00,5726794,3,"",0,,1009.8851118067491,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:09:00,06:09:00,5726795,4,"",0,,1353.5543503682943,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:10:00,06:10:00,5726796,5,"",0,,1731.6050652670829,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:11:00,06:11:00,5726797,6,"",0,,2033.1653460200378,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:12:00,06:12:00,5726798,7,"",0,,2235.595920880981,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:13:00,06:13:00,5726799,8,"",0,,2609.5556338515826,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:13:00,06:13:00,5726723,9,"",0,,2847.81722579651,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:14:00,06:14:00,5726724,10,"",0,,2989.9925918289296,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:15:00,06:15:00,5726725,11,"",0,,3254.241757596872,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:15:00,06:15:00,5726726,12,"",0,,3398.3007356799426,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:16:00,06:16:00,5726800,13,"",0,,3602.138991603279,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:17:00,06:17:00,5726801,14,"",0,,3974.8947147722765,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:19:00,06:19:00,5726802,15,"",0,,4844.856636983427,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:20:00,06:20:00,5726803,16,"",0,,5060.867009186141,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:21:00,06:21:00,5726804,17,"",0,,5392.588960765852,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:22:00,06:22:00,5726805,18,"",0,,5555.925148359561,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:22:00,06:22:00,5726806,19,"",0,,5723.113044145999,1
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:24:00,06:24:00,5726807,20,"",0,,6231.308388824362,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:25:00,06:25:00,5726808,21,"",0,,6507.3620912514125,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:26:00,06:26:00,5726809,22,"",0,,6775.734780888359,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:27:00,06:27:00,5726810,23,"",0,,7105.74869569382,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:28:00,06:28:00,5726811,24,"",0,,7559.927125849599,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:29:00,06:29:00,5726812,25,"",0,,7799.876048135202,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:30:00,06:30:00,5726813,26,"",0,,8042.168510771736,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:31:00,06:31:00,5726814,27,"",0,,8504.475436277648,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:33:00,06:33:00,5726815,28,"",0,,9011.065360382772,1
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:34:00,06:34:00,5726816,29,"",0,,9291.733695429577,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:34:00,06:34:00,5726817,30,"",0,,9582.04630599568,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:35:00,06:35:00,5726818,31,"",0,,9898.211714041912,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:36:00,06:36:00,5726819,32,"",0,,10182.303823470009,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:36:00,06:36:00,5726820,33,"",0,,10391.411508230021,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:37:00,06:37:00,5726821,34,"",0,,10689.238325480568,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:37:00,06:37:00,5726822,35,"",0,,10787.912528191906,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:39:00,06:39:00,5726823,36,"",0,,11435.97382997322,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:40:00,06:40:00,5726824,37,"",0,,12007.949446854529,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:41:00,06:41:00,5726825,38,"",0,,12347.428714138088,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:42:00,06:42:00,5726826,39,"",0,,12777.226862873371,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:43:00,06:43:00,5726827,40,"",0,,13198.03167521534,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:45:00,06:45:00,5726828,41,"",0,,13961.658848237994,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:47:00,06:47:00,5726829,42,"",0,,14686.814619350216,1
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:49:00,06:49:00,5726830,43,"",0,,15465.046372253353,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:50:00,06:50:00,5726831,44,"",0,,15811.444687823774,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:52:00,06:52:00,5726832,45,"",0,,16665.306095313812,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:56:00,06:56:00,5726833,46,"",0,,18659.932874716473,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:57:00,06:57:00,5726834,47,"",0,,19013.359279308028,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:58:00,06:58:00,5726835,48,"",0,,19361.467097615914,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,06:59:00,06:59:00,5726836,49,"",0,,19819.12137201978,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,07:00:00,07:00:00,5726837,50,"",0,,20033.72774839234,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,07:00:00,07:00:00,5726838,51,"",0,,20363.645871190645,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,07:01:00,07:01:00,5726839,52,"",0,,20572.737127472432,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,07:02:00,07:02:00,5726840,53,"",0,,21002.38860197926,1
361775-TCFALL2025-RMKBLK-Sunday-03-10,07:03:00,07:03:00,5726841,54,"",0,,21342.773507853082,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,07:03:00,07:03:00,5726842,55,"",0,,21565.050682715893,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,07:04:00,07:04:00,5726843,56,"",0,,21900.898286167765,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,07:04:00,07:04:00,5726844,57,"",0,,22117.866428685567,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,07:05:00,07:05:00,5726845,58,"",0,,22341.82834154617,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,07:05:00,07:05:00,5726846,59,"",0,,22595.509415625733,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,07:06:00,07:06:00,5726847,60,"",0,,22844.609968411354,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,07:06:00,07:06:00,5726848,61,"",0,,23150.876342497973,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,07:07:00,07:07:00,5726849,62,"",0,,23471.449015683902,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,07:07:00,07:07:00,5726850,63,"",0,,23739.087275378824,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,07:09:00,07:09:00,5726851,64,"",0,,24483.561365785117,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,07:09:00,07:09:00,5726852,65,"",0,,24852.747980201177,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,07:10:00,07:10:00,5726853,66,"",0,,25278.411162927874,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,07:11:00,07:11:00,5726854,67,"",0,,25665.603230655233,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,07:12:00,07:12:00,5726856,68,"",0,,26137.705937495874,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,07:13:00,07:13:00,5726857,69,"",0,,26475.325004893013,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,07:14:00,07:14:00,5726858,70,"",0,,27305.95117201069,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,07:15:00,07:15:00,5726859,71,"",0,,27754.77368049494,0
361775-TCFALL2025-RMKBLK-Sunday-03-10,07:17:00,07:17:00,10984489,72,"",0,,28876.450727048334,1
361776-TCFALL2025-RMKBLK-Sunday-02,07:05:00,07:05:00,5726791,0,"",0,,0,1
361776-TCFALL2025-RMKBLK-Sunday-02,07:06:00,07:06:00,5726792,1,"",0,,271.1092356497341,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:07:00,07:07:00,5726793,2,"",0,,643.2168976721665,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:08:00,07:08:00,5726794,3,"",0,,1009.8851118067491,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:09:00,07:09:00,5726795,4,"",0,,1353.5543503682943,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:10:00,07:10:00,5726796,5,"",0,,1731.6050652670829,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:11:00,07:11:00,5726797,6,"",0,,2033.1653460200378,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:12:00,07:12:00,5726798,7,"",0,,2235.595920880981,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:13:00,07:13:00,5726799,8,"",0,,2609.5556338515826,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:13:00,07:13:00,5726723,9,"",0,,2847.81722579651,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:14:00,07:14:00,5726724,10,"",0,,2989.9925918289296,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:15:00,07:15:00,5726725,11,"",0,,3254.241757596872,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:15:00,07:15:00,5726726,12,"",0,,3398.3007356799426,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:16:00,07:16:00,5726800,13,"",0,,3602.138991603279,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:17:00,07:17:00,5726801,14,"",0,,3974.8947147722765,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:19:00,07:19:00,5726802,15,"",0,,4844.856636983427,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:20:00,07:20:00,5726803,16,"",0,,5060.867009186141,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:21:00,07:21:00,5726804,17,"",0,,5392.588960765852,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:22:00,07:22:00,5726805,18,"",0,,5555.925148359561,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:22:00,07:22:00,5726806,19,"",0,,5723.113044145999,1
361776-TCFALL2025-RMKBLK-Sunday-02,07:24:00,07:24:00,5726807,20,"",0,,6231.308388824362,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:25:00,07:25:00,5726808,21,"",0,,6507.3620912514125,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:26:00,07:26:00,5726809,22,"",0,,6775.734780888359,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:27:00,07:27:00,5726810,23,"",0,,7105.74869569382,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:28:00,07:28:00,5726811,24,"",0,,7559.927125849599,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:29:00,07:29:00,5726812,25,"",0,,7799.876048135202,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:30:00,07:30:00,5726813,26,"",0,,8042.168510771736,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:31:00,07:31:00,5726814,27,"",0,,8504.475436277648,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:33:00,07:33:00,5726815,28,"",0,,9011.065360382772,1
361776-TCFALL2025-RMKBLK-Sunday-02,07:34:00,07:34:00,5726816,29,"",0,,9291.733695429577,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:34:00,07:34:00,5726817,30,"",0,,9582.04630599568,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:35:00,07:35:00,5726818,31,"",0,,9898.211714041912,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:36:00,07:36:00,5726819,32,"",0,,10182.303823470009,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:36:00,07:36:00,5726820,33,"",0,,10391.411508230021,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:37:00,07:37:00,5726821,34,"",0,,10689.238325480568,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:37:00,07:37:00,5726822,35,"",0,,10787.912528191906,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:39:00,07:39:00,5726823,36,"",0,,11435.97382997322,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:40:00,07:40:00,5726824,37,"",0,,12007.949446854529,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:41:00,07:41:00,5726825,38,"",0,,12347.428714138088,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:42:00,07:42:00,5726826,39,"",0,,12777.226862873371,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:43:00,07:43:00,5726827,40,"",0,,13198.03167521534,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:45:00,07:45:00,5726828,41,"",0,,13961.658848237994,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:47:00,07:47:00,5726829,42,"",0,,14686.814619350216,1
361776-TCFALL2025-RMKBLK-Sunday-02,07:49:00,07:49:00,5726830,43,"",0,,15465.046372253353,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:50:00,07:50:00,5726831,44,"",0,,15811.444687823774,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:52:00,07:52:00,5726832,45,"",0,,16665.306095313812,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:56:00,07:56:00,5726833,46,"",0,,18659.932874716473,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:57:00,07:57:00,5726834,47,"",0,,19013.359279308028,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:58:00,07:58:00,5726835,48,"",0,,19361.467097615914,0
361776-TCFALL2025-RMKBLK-Sunday-02,07:59:00,07:59:00,5726836,49,"",0,,19819.12137201978,0
361776-TCFALL2025-RMKBLK-Sunday-02,08:00:00,08:00:00,5726837,50,"",0,,20033.72774839234,0
361776-TCFALL2025-RMKBLK-Sunday-02,08:00:00,08:00:00,5726838,51,"",0,,20363.645871190645,0
361776-TCFALL2025-RMKBLK-Sunday-02,08:01:00,08:01:00,5726839,52,"",0,,20572.737127472432,0
361776-TCFALL2025-RMKBLK-Sunday-02,08:02:00,08:02:00,5726840,53,"",0,,21002.38860197926,1
361776-TCFALL2025-RMKBLK-Sunday-02,08:03:00,08:03:00,5726841,54,"",0,,21342.773507853082,0
361776-TCFALL2025-RMKBLK-Sunday-02,08:03:00,08:03:00,5726842,55,"",0,,21565.050682715893,0
361776-TCFALL2025-RMKBLK-Sunday-02,08:04:00,08:04:00,5726843,56,"",0,,21900.898286167765,0
361776-TCFALL2025-RMKBLK-Sunday-02,08:04:00,08:04:00,5726844,57,"",0,,22117.866428685567,0
361776-TCFALL2025-RMKBLK-Sunday-02,08:05:00,08:05:00,5726845,58,"",0,,22341.82834154617,0
361776-TCFALL2025-RMKBLK-Sunday-02,08:05:00,08:05:00,5726846,59,"",0,,22595.509415625733,0
361776-TCFALL2025-RMKBLK-Sunday-02,08:06:00,08:06:00,5726847,60,"",0,,22844.609968411354,0
361776-TCFALL2025-RMKBLK-Sunday-02,08:06:00,08:06:00,5726848,61,"",0,,23150.876342497973,0
361776-TCFALL2025-RMKBLK-Sunday-02,08:07:00,08:07:00,5726849,62,"",0,,23471.449015683902,0
361776-TCFALL2025-RMKBLK-Sunday-02,08:07:00,08:07:00,5726850,63,"",0,,23739.087275378824,0
361776-TCFALL2025-RMKBLK-Sunday-02,08:09:00,08:09:00,5726851,64,"",0,,24483.561365785117,0
361776-TCFALL2025-RMKBLK-Sunday-02,08:09:00,08:09:00,5726852,65,"",0,,24852.747980201177,0
361776-TCFALL2025-RMKBLK-Sunday-02,08:10:00,08:10:00,5726853,66,"",0,,25278.411162927874,0
361776-TCFALL2025-RMKBLK-Sunday-02,08:11:00,08:11:00,5726854,67,"",0,,25665.603230655233,0
361776-TCFALL2025-RMKBLK-Sunday-02,08:12:00,08:12:00,5726856,68,"",0,,26137.705937495874,0
361776-TCFALL2025-RMKBLK-Sunday-02,08:13:00,08:13:00,5726857,69,"",0,,26475.325004893013,0
361776-TCFALL2025-RMKBLK-Sunday-02,08:14:00,08:14:00,5726858,70,"",0,,27305.95117201069,0
361776-TCFALL2025-RMKBLK-Sunday-02,08:15:00,08:15:00,5726859,71,"",0,,27754.77368049494,0
361776-TCFALL2025-RMKBLK-Sunday-02,08:17:00,08:17:00,10984489,72,"",0,,28876.450727048334,1
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:05:00,07:05:00,5726791,0,"",0,,0,1
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:06:00,07:06:00,5726792,1,"",0,,271.1092356497341,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:07:00,07:07:00,5726793,2,"",0,,643.2168976721665,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:08:00,07:08:00,5726794,3,"",0,,1009.8851118067491,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:09:00,07:09:00,5726795,4,"",0,,1353.5543503682943,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:10:00,07:10:00,5726796,5,"",0,,1731.6050652670829,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:11:00,07:11:00,5726797,6,"",0,,2033.1653460200378,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:12:00,07:12:00,5726798,7,"",0,,2235.595920880981,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:13:00,07:13:00,5726799,8,"",0,,2609.5556338515826,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:13:00,07:13:00,5726723,9,"",0,,2847.81722579651,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:14:00,07:14:00,5726724,10,"",0,,2989.9925918289296,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:15:00,07:15:00,5726725,11,"",0,,3254.241757596872,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:15:00,07:15:00,5726726,12,"",0,,3398.3007356799426,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:16:00,07:16:00,5726800,13,"",0,,3602.138991603279,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:17:00,07:17:00,5726801,14,"",0,,3974.8947147722765,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:19:00,07:19:00,5726802,15,"",0,,4844.856636983427,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:20:00,07:20:00,5726803,16,"",0,,5060.867009186141,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:21:00,07:21:00,5726804,17,"",0,,5392.588960765852,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:22:00,07:22:00,5726805,18,"",0,,5555.925148359561,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:22:00,07:22:00,5726806,19,"",0,,5723.113044145999,1
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:24:00,07:24:00,5726807,20,"",0,,6231.308388824362,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:25:00,07:25:00,5726808,21,"",0,,6507.3620912514125,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:26:00,07:26:00,5726809,22,"",0,,6775.734780888359,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:27:00,07:27:00,5726810,23,"",0,,7105.74869569382,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:28:00,07:28:00,5726811,24,"",0,,7559.927125849599,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:29:00,07:29:00,5726812,25,"",0,,7799.876048135202,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:30:00,07:30:00,5726813,26,"",0,,8042.168510771736,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:31:00,07:31:00,5726814,27,"",0,,8504.475436277648,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:33:00,07:33:00,5726815,28,"",0,,9011.065360382772,1
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:34:00,07:34:00,5726816,29,"",0,,9291.733695429577,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:34:00,07:34:00,5726817,30,"",0,,9582.04630599568,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:35:00,07:35:00,5726818,31,"",0,,9898.211714041912,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:36:00,07:36:00,5726819,32,"",0,,10182.303823470009,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:36:00,07:36:00,5726820,33,"",0,,10391.411508230021,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:37:00,07:37:00,5726821,34,"",0,,10689.238325480568,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:37:00,07:37:00,5726822,35,"",0,,10787.912528191906,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:39:00,07:39:00,5726823,36,"",0,,11435.97382997322,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:40:00,07:40:00,5726824,37,"",0,,12007.949446854529,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:41:00,07:41:00,5726825,38,"",0,,12347.428714138088,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:42:00,07:42:00,5726826,39,"",0,,12777.226862873371,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:43:00,07:43:00,5726827,40,"",0,,13198.03167521534,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:45:00,07:45:00,5726828,41,"",0,,13961.658848237994,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:47:00,07:47:00,5726829,42,"",0,,14686.814619350216,1
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:49:00,07:49:00,5726830,43,"",0,,15465.046372253353,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:50:00,07:50:00,5726831,44,"",0,,15811.444687823774,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:52:00,07:52:00,5726832,45,"",0,,16665.306095313812,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:56:00,07:56:00,5726833,46,"",0,,18659.932874716473,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:57:00,07:57:00,5726834,47,"",0,,19013.359279308028,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:58:00,07:58:00,5726835,48,"",0,,19361.467097615914,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,07:59:00,07:59:00,5726836,49,"",0,,19819.12137201978,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,08:00:00,08:00:00,5726837,50,"",0,,20033.72774839234,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,08:00:00,08:00:00,5726838,51,"",0,,20363.645871190645,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,08:01:00,08:01:00,5726839,52,"",0,,20572.737127472432,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,08:02:00,08:02:00,5726840,53,"",0,,21002.38860197926,1
361776-TCFALL2025-RMKBLK-Sunday-03-10,08:03:00,08:03:00,5726841,54,"",0,,21342.773507853082,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,08:03:00,08:03:00,5726842,55,"",0,,21565.050682715893,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,08:04:00,08:04:00,5726843,56,"",0,,21900.898286167765,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,08:04:00,08:04:00,5726844,57,"",0,,22117.866428685567,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,08:05:00,08:05:00,5726845,58,"",0,,22341.82834154617,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,08:05:00,08:05:00,5726846,59,"",0,,22595.509415625733,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,08:06:00,08:06:00,5726847,60,"",0,,22844.609968411354,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,08:06:00,08:06:00,5726848,61,"",0,,23150.876342497973,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,08:07:00,08:07:00,5726849,62,"",0,,23471.449015683902,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,08:07:00,08:07:00,5726850,63,"",0,,23739.087275378824,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,08:09:00,08:09:00,5726851,64,"",0,,24483.561365785117,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,08:09:00,08:09:00,5726852,65,"",0,,24852.747980201177,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,08:10:00,08:10:00,5726853,66,"",0,,25278.411162927874,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,08:11:00,08:11:00,5726854,67,"",0,,25665.603230655233,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,08:12:00,08:12:00,5726856,68,"",0,,26137.705937495874,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,08:13:00,08:13:00,5726857,69,"",0,,26475.325004893013,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,08:14:00,08:14:00,5726858,70,"",0,,27305.95117201069,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,08:15:00,08:15:00,5726859,71,"",0,,27754.77368049494,0
361776-TCFALL2025-RMKBLK-Sunday-03-10,08:17:00,08:17:00,10984489,72,"",0,,28876.450727048334,1
361777-TCFALL2025-RMKBLK-Sunday-02,08:08:00,08:08:00,5726791,0,"",0,,0,1
361777-TCFALL2025-RMKBLK-Sunday-02,08:09:00,08:09:00,5726792,1,"",0,,271.1092356497341,0
361777-TCFALL2025-RMKBLK-Sunday-02,08:10:00,08:10:00,5726793,2,"",0,,643.2168976721665,0
361777-TCFALL2025-RMKBLK-Sunday-02,08:11:00,08:11:00,5726794,3,"",0,,1009.8851118067491,0
361777-TCFALL2025-RMKBLK-Sunday-02,08:12:00,08:12:00,5726795,4,"",0,,1353.5543503682943,0
361777-TCFALL2025-RMKBLK-Sunday-02,08:13:00,08:13:00,5726796,5,"",0,,1731.6050652670829,0
361777-TCFALL2025-RMKBLK-Sunday-02,08:14:00,08:14:00,5726797,6,"",0,,2033.1653460200378,0
361777-TCFALL2025-RMKBLK-Sunday-02,08:15:00,08:15:00,5726798,7,"",0,,2235.595920880981,0
361777-TCFALL2025-RMKBLK-Sunday-02,08:16:00,08:16:00,5726799,8,"",0,,2609.5556338515826,0
361777-TCFALL2025-RMKBLK-Sunday-02,08:16:00,08:16:00,5726723,9,"",0,,2847.81722579651,0
361777-TCFALL2025-RMKBLK-Sunday-02,08:17:00,08:17:00,5726724,10,"",0,,2989.9925918289296,0
361777-TCFALL2025-RMKBLK-Sunday-02,08:18:00,08:18:00,5726725,11,"",0,,3254.241757596872,0
361777-TCFALL2025-RMKBLK-Sunday-02,08:18:00,08:18:00,5726726,12,"",0,,3398.3007356799426,0
361777-TCFALL2025-RMKBLK-Sunday-02,08:19:00,08:19:00,5726800,13,"",0,,3602.138991603279,0
361777-TCFALL2025-RMKBLK-Sunday-02,08:20:00,08:20:00,5726801,14,"",0,,3974.8947147722765,0
361777-TCFALL2025-RMKBLK-Sunday-02,08:22:00,08:22:00,5726802,15,"",0,,4844.856636983427,0
361777-TCFALL2025-RMKBLK-Sunday-02,08:23:00,08:23:00,5726803,16,"",0,,5060.867009186141,0
361777-TCFALL2025-RMKBLK-Sunday-02,08:24:00,08:24:00,5726804,17,"",0,,5392.588960765852,0
361777-TCFALL2025-RMKBLK-Sunday-02,08:25:00,08:25:00,5726805,18,"",0,,5555.925148359561,0
361777-TCFALL2025-RMKBLK-Sunday-02,08:25:00,08:25:00,5726806,19,"",0,,5723.113044145999,1
361777-TCFALL2025-RMKBLK-Sunday-02,08:27:00,08:27:00,5726807,20,"",0,,6231.308388824362,0
361777-TCFALL2025-RMKBLK-Sunday-02,08:28:00,08:28:00,5726808,21,"",0,,6507.3620912514125,0
361777-TCFALL2025-RMKBLK-Sunday-02,08:29:00,08:29:00,5726809,22,"",0,,6775.734780888359,0
361777-TCFALL2025-RMKBLK-Sunday-02,08:30:00,08:30:00,5726810,23,"",0,,7105.74869569382,0
361777-TCFALL2025-RMKBLK-Sunday-02,08:31:00,08:31:00,5726811,24,"",0,,7559.927125849599,0
361777-TCFALL2025-RMKBLK-Sunday-02,08:32:00,08:32:00,5726812,25,"",0,,7799.876048135202,0
361777-TCFALL2025-RMKBLK-Sunday-02,08:33:00,08:33:00,5726813,26,"",0,,8042.168510771736,0
361777-TCFALL2025-RMKBLK-Sunday-02,08:34:00,08:34:00,5726814,27,"",0,,8504.475436277648,0
361777-TCFALL2025-RMKBLK-Sunday-02,08:36:00,08:36:00,5726815,28,"",0,,9011.065360382772,1
361777-TCFALL2025-RMKBLK-Sunday-02,08:37:00,08:37:00,5726816,29,"",0,,9291.733695429577,0
361777-TCFALL2025-RMKBLK-Sunday-02,08:37:00,08:37:00,5726817,30,"",0,,9582.04630599568,0
361777-TCFALL2025-RMKBLK-Sunday-02,08:38:00,08:38:00,5726818,31,"",0,,9898.211714041912,0
361777-TCFALL2025-RMKBLK-Sunday-02,08:39:00,08:39:00,5726819,32,"",0,,10182.303823470009,0
361777-TCFALL2025-RMKBLK-Sunday-02,08:39:00,08:39:00,5726820,33,"",0,,10391.411508230021,0
361777-TCFALL2025-RMKBLK-Sunday-02,08:40:00,08:40:00,5726821,34,"",0,,10689.238325480568,0
361777-TCFALL2025-RMKBLK-Sunday-02,08:40:00,08:40:00,5726822,35,"",0,,10787.912528191906,0
361777-TCFALL2025-RMKBLK-Sunday-02,08:42:00,08:42:00,5726823,36,"",0,,11435.97382997322,0
361777-TCFALL2025-RMKBLK-Sunday-02,08:43:00,08:43:00,5726824,37,"",0,,12007.949446854529,0
361777-TCFALL2025-RMKBLK-Sunday-02,08:44:00,08:44:00,5726825,38,"",0,,12347.428714138088,0
361777-TCFALL2025-RMKBLK-Sunday-02,08:45:00,08:45:00,5726826,39,"",0,,12777.226862873371,0
361777-TCFALL2025-RMKBLK-Sunday-02,08:46:00,08:46:00,5726827,40,"",0,,13198.03167521534,0
361777-TCFALL2025-RMKBLK-Sunday-02,08:48:00,08:48:00,5726828,41,"",0,,13961.658848237994,0
361777-TCFALL2025-RMKBLK-Sunday-02,08:50:00,08:50:00,5726829,42,"",0,,14686.814619350216,1
361777-TCFALL2025-RMKBLK-Sunday-02,08:52:00,08:52:00,5726830,43,"",0,,15465.046372253353,0
361777-TCFALL2025-RMKBLK-Sunday-02,08:53:00,08:53:00,5726831,44,"",0,,15811.444687823774,0
361777-TCFALL2025-RMKBLK-Sunday-02,08:55:00,08:55:00,5726832,45,"",0,,16665.306095313812,0
361777-TCFALL2025-RMKBLK-Sunday-02,08:59:00,08:59:00,5726833,46,"",0,,18659.932874716473,0
361777-TCFALL2025-RMKBLK-Sunday-02,09:00:00,09:00:00,5726834,47,"",0,,19013.359279308028,0
361777-TCFALL2025-RMKBLK-Sunday-02,09:01:00,09:01:00,5726835,48,"",0,,19361.467097615914,0
361777-TCFALL2025-RMKBLK-Sunday-02,09:02:00,09:02:00,5726836,49,"",0,,19819.12137201978,0
361777-TCFALL2025-RMKBLK-Sunday-02,09:03:00,09:03:00,5726837,50,"",0,,20033.72774839234,0
361777-TCFALL2025-RMKBLK-Sunday-02,09:03:00,09:03:00,5726838,51,"",0,,20363.645871190645,0
361777-TCFALL2025-RMKBLK-Sunday-02,09:04:00,09:04:00,5726839,52,"",0,,20572.737127472432,0
361777-TCFALL2025-RMKBLK-Sunday-02,09:05:00,09:05:00,5726840,53,"",0,,21002.38860197926,1
361777-TCFALL2025-RMKBLK-Sunday-02,09:06:00,09:06:00,5726841,54,"",0,,21342.773507853082,0
361777-TCFALL2025-RMKBLK-Sunday-02,09:06:00,09:06:00,5726842,55,"",0,,21565.050682715893,0
361777-TCFALL2025-RMKBLK-Sunday-02,09:07:00,09:07:00,5726843,56,"",0,,21900.898286167765,0
361777-TCFALL2025-RMKBLK-Sunday-02,09:07:00,09:07:00,5726844,57,"",0,,22117.866428685567,0
361777-TCFALL2025-RMKBLK-Sunday-02,09:08:00,09:08:00,5726845,58,"",0,,22341.82834154617,0
361777-TCFALL2025-RMKBLK-Sunday-02,09:08:00,09:08:00,5726846,59,"",0,,22595.509415625733,0
361777-TCFALL2025-RMKBLK-Sunday-02,09:09:00,09:09:00,5726847,60,"",0,,22844.609968411354,0
361777-TCFALL2025-RMKBLK-Sunday-02,09:09:00,09:09:00,5726848,61,"",0,,23150.876342497973,0
361777-TCFALL2025-RMKBLK-Sunday-02,09:10:00,09:10:00,5726849,62,"",0,,23471.449015683902,0
361777-TCFALL2025-RMKBLK-Sunday-02,09:10:00,09:10:00,5726850,63,"",0,,23739.087275378824,0
361777-TCFALL2025-RMKBLK-Sunday-02,09:12:00,09:12:00,5726851,64,"",0,,24483.561365785117,0
361777-TCFALL2025-RMKBLK-Sunday-02,09:12:00,09:12:00,5726852,65,"",0,,24852.747980201177,0
361777-TCFALL2025-RMKBLK-Sunday-02,09:13:00,09:13:00,5726853,66,"",0,,25278.411162927874,0
361777-TCFALL2025-RMKBLK-Sunday-02,09:14:00,09:14:00,5726854,67,"",0,,25665.603230655233,0
361777-TCFALL2025-RMKBLK-Sunday-02,09:15:00,09:15:00,5726856,68,"",0,,26137.705937495874,0
361777-TCFALL2025-RMKBLK-Sunday-02,09:16:00,09:16:00,5726857,69,"",0,,26475.325004893013,0
361777-TCFALL2025-RMKBLK-Sunday-02,09:17:00,09:17:00,5726858,70,"",0,,27305.95117201069,0
361777-TCFALL2025-RMKBLK-Sunday-02,09:18:00,09:18:00,5726859,71,"",0,,27754.77368049494,0
361777-TCFALL2025-RMKBLK-Sunday-02,09:20:00,09:20:00,10984489,72,"",0,,28876.450727048334,1
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:08:00,08:08:00,5726791,0,"",0,,0,1
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:09:00,08:09:00,5726792,1,"",0,,271.1092356497341,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:10:00,08:10:00,5726793,2,"",0,,643.2168976721665,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:11:00,08:11:00,5726794,3,"",0,,1009.8851118067491,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:12:00,08:12:00,5726795,4,"",0,,1353.5543503682943,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:13:00,08:13:00,5726796,5,"",0,,1731.6050652670829,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:14:00,08:14:00,5726797,6,"",0,,2033.1653460200378,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:15:00,08:15:00,5726798,7,"",0,,2235.595920880981,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:16:00,08:16:00,5726799,8,"",0,,2609.5556338515826,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:16:00,08:16:00,5726723,9,"",0,,2847.81722579651,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:17:00,08:17:00,5726724,10,"",0,,2989.9925918289296,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:18:00,08:18:00,5726725,11,"",0,,3254.241757596872,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:18:00,08:18:00,5726726,12,"",0,,3398.3007356799426,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:19:00,08:19:00,5726800,13,"",0,,3602.138991603279,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:20:00,08:20:00,5726801,14,"",0,,3974.8947147722765,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:22:00,08:22:00,5726802,15,"",0,,4844.856636983427,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:23:00,08:23:00,5726803,16,"",0,,5060.867009186141,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:24:00,08:24:00,5726804,17,"",0,,5392.588960765852,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:25:00,08:25:00,5726805,18,"",0,,5555.925148359561,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:25:00,08:25:00,5726806,19,"",0,,5723.113044145999,1
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:27:00,08:27:00,5726807,20,"",0,,6231.308388824362,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:28:00,08:28:00,5726808,21,"",0,,6507.3620912514125,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:29:00,08:29:00,5726809,22,"",0,,6775.734780888359,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:30:00,08:30:00,5726810,23,"",0,,7105.74869569382,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:31:00,08:31:00,5726811,24,"",0,,7559.927125849599,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:32:00,08:32:00,5726812,25,"",0,,7799.876048135202,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:33:00,08:33:00,5726813,26,"",0,,8042.168510771736,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:34:00,08:34:00,5726814,27,"",0,,8504.475436277648,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:36:00,08:36:00,5726815,28,"",0,,9011.065360382772,1
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:37:00,08:37:00,5726816,29,"",0,,9291.733695429577,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:37:00,08:37:00,5726817,30,"",0,,9582.04630599568,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:38:00,08:38:00,5726818,31,"",0,,9898.211714041912,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:39:00,08:39:00,5726819,32,"",0,,10182.303823470009,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:39:00,08:39:00,5726820,33,"",0,,10391.411508230021,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:40:00,08:40:00,5726821,34,"",0,,10689.238325480568,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:40:00,08:40:00,5726822,35,"",0,,10787.912528191906,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:42:00,08:42:00,5726823,36,"",0,,11435.97382997322,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:43:00,08:43:00,5726824,37,"",0,,12007.949446854529,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:44:00,08:44:00,5726825,38,"",0,,12347.428714138088,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:45:00,08:45:00,5726826,39,"",0,,12777.226862873371,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:46:00,08:46:00,5726827,40,"",0,,13198.03167521534,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:48:00,08:48:00,5726828,41,"",0,,13961.658848237994,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:50:00,08:50:00,5726829,42,"",0,,14686.814619350216,1
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:52:00,08:52:00,5726830,43,"",0,,15465.046372253353,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:53:00,08:53:00,5726831,44,"",0,,15811.444687823774,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:55:00,08:55:00,5726832,45,"",0,,16665.306095313812,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,08:59:00,08:59:00,5726833,46,"",0,,18659.932874716473,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,09:00:00,09:00:00,5726834,47,"",0,,19013.359279308028,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,09:01:00,09:01:00,5726835,48,"",0,,19361.467097615914,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,09:02:00,09:02:00,5726836,49,"",0,,19819.12137201978,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,09:03:00,09:03:00,5726837,50,"",0,,20033.72774839234,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,09:03:00,09:03:00,5726838,51,"",0,,20363.645871190645,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,09:04:00,09:04:00,5726839,52,"",0,,20572.737127472432,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,09:05:00,09:05:00,5726840,53,"",0,,21002.38860197926,1
361777-TCFALL2025-RMKBLK-Sunday-03-10,09:06:00,09:06:00,5726841,54,"",0,,21342.773507853082,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,09:06:00,09:06:00,5726842,55,"",0,,21565.050682715893,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,09:07:00,09:07:00,5726843,56,"",0,,21900.898286167765,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,09:07:00,09:07:00,5726844,57,"",0,,22117.866428685567,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,09:08:00,09:08:00,5726845,58,"",0,,22341.82834154617,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,09:08:00,09:08:00,5726846,59,"",0,,22595.509415625733,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,09:09:00,09:09:00,5726847,60,"",0,,22844.609968411354,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,09:09:00,09:09:00,5726848,61,"",0,,23150.876342497973,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,09:10:00,09:10:00,5726849,62,"",0,,23471.449015683902,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,09:10:00,09:10:00,5726850,63,"",0,,23739.087275378824,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,09:12:00,09:12:00,5726851,64,"",0,,24483.561365785117,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,09:12:00,09:12:00,5726852,65,"",0,,24852.747980201177,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,09:13:00,09:13:00,5726853,66,"",0,,25278.411162927874,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,09:14:00,09:14:00,5726854,67,"",0,,25665.603230655233,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,09:15:00,09:15:00,5726856,68,"",0,,26137.705937495874,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,09:16:00,09:16:00,5726857,69,"",0,,26475.325004893013,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,09:17:00,09:17:00,5726858,70,"",0,,27305.95117201069,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,09:18:00,09:18:00,5726859,71,"",0,,27754.77368049494,0
361777-TCFALL2025-RMKBLK-Sunday-03-10,09:20:00,09:20:00,10984489,72,"",0,,28876.450727048334,1
361778-TCFALL2025-RMKBLK-Sunday-02,09:45:00,09:45:00,5726791,0,"",0,,0,1
361778-TCFALL2025-RMKBLK-Sunday-02,09:46:00,09:46:00,5726792,1,"",0,,271.1092356497341,0
361778-TCFALL2025-RMKBLK-Sunday-02,09:47:00,09:47:00,5726793,2,"",0,,643.2168976721665,0
361778-TCFALL2025-RMKBLK-Sunday-02,09:48:00,09:48:00,5726794,3,"",0,,1009.8851118067491,0
361778-TCFALL2025-RMKBLK-Sunday-02,09:49:00,09:49:00,5726795,4,"",0,,1353.5543503682943,0
361778-TCFALL2025-RMKBLK-Sunday-02,09:50:00,09:50:00,5726796,5,"",0,,1731.6050652670829,0
361778-TCFALL2025-RMKBLK-Sunday-02,09:51:00,09:51:00,5726797,6,"",0,,2033.1653460200378,0
361778-TCFALL2025-RMKBLK-Sunday-02,09:52:00,09:52:00,5726798,7,"",0,,2235.595920880981,0
361778-TCFALL2025-RMKBLK-Sunday-02,09:53:00,09:53:00,5726799,8,"",0,,2609.5556338515826,0
361778-TCFALL2025-RMKBLK-Sunday-02,09:53:00,09:53:00,5726723,9,"",0,,2847.81722579651,0
361778-TCFALL2025-RMKBLK-Sunday-02,09:54:00,09:54:00,5726724,10,"",0,,2989.9925918289296,0
361778-TCFALL2025-RMKBLK-Sunday-02,09:55:00,09:55:00,5726725,11,"",0,,3254.241757596872,0
361778-TCFALL2025-RMKBLK-Sunday-02,09:55:00,09:55:00,5726726,12,"",0,,3398.3007356799426,0
361778-TCFALL2025-RMKBLK-Sunday-02,09:56:00,09:56:00,5726800,13,"",0,,3602.138991603279,0
361778-TCFALL2025-RMKBLK-Sunday-02,09:57:00,09:57:00,5726801,14,"",0,,3974.8947147722765,0
361778-TCFALL2025-RMKBLK-Sunday-02,09:59:00,09:59:00,5726802,15,"",0,,4844.856636983427,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:00:00,10:00:00,5726803,16,"",0,,5060.867009186141,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:01:00,10:01:00,5726804,17,"",0,,5392.588960765852,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:02:00,10:02:00,5726805,18,"",0,,5555.925148359561,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:02:00,10:02:00,5726806,19,"",0,,5723.113044145999,1
361778-TCFALL2025-RMKBLK-Sunday-02,10:04:00,10:04:00,5726807,20,"",0,,6231.308388824362,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:05:00,10:05:00,5726808,21,"",0,,6507.3620912514125,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:06:00,10:06:00,5726809,22,"",0,,6775.734780888359,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:07:00,10:07:00,5726810,23,"",0,,7105.74869569382,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:08:00,10:08:00,5726811,24,"",0,,7559.927125849599,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:09:00,10:09:00,5726812,25,"",0,,7799.876048135202,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:10:00,10:10:00,5726813,26,"",0,,8042.168510771736,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:11:00,10:11:00,5726814,27,"",0,,8504.475436277648,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:13:00,10:13:00,5726815,28,"",0,,9011.065360382772,1
361778-TCFALL2025-RMKBLK-Sunday-02,10:14:00,10:14:00,5726816,29,"",0,,9291.733695429577,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:14:00,10:14:00,5726817,30,"",0,,9582.04630599568,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:15:00,10:15:00,5726818,31,"",0,,9898.211714041912,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:16:00,10:16:00,5726819,32,"",0,,10182.303823470009,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:16:00,10:16:00,5726820,33,"",0,,10391.411508230021,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:17:00,10:17:00,5726821,34,"",0,,10689.238325480568,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:17:00,10:17:00,5726822,35,"",0,,10787.912528191906,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:19:00,10:19:00,5726823,36,"",0,,11435.97382997322,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:20:00,10:20:00,5726824,37,"",0,,12007.949446854529,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:21:00,10:21:00,5726825,38,"",0,,12347.428714138088,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:22:00,10:22:00,5726826,39,"",0,,12777.226862873371,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:23:00,10:23:00,5726827,40,"",0,,13198.03167521534,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:25:00,10:25:00,5726828,41,"",0,,13961.658848237994,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:27:00,10:27:00,5726829,42,"",0,,14686.814619350216,1
361778-TCFALL2025-RMKBLK-Sunday-02,10:29:00,10:29:00,5726830,43,"",0,,15465.046372253353,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:30:00,10:30:00,5726831,44,"",0,,15811.444687823774,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:32:00,10:32:00,5726832,45,"",0,,16665.306095313812,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:36:00,10:36:00,5726833,46,"",0,,18659.932874716473,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:37:00,10:37:00,5726834,47,"",0,,19013.359279308028,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:38:00,10:38:00,5726835,48,"",0,,19361.467097615914,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:39:00,10:39:00,5726836,49,"",0,,19819.12137201978,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:40:00,10:40:00,5726837,50,"",0,,20033.72774839234,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:40:00,10:40:00,5726838,51,"",0,,20363.645871190645,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:41:00,10:41:00,5726839,52,"",0,,20572.737127472432,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:42:00,10:42:00,5726840,53,"",0,,21002.38860197926,1
361778-TCFALL2025-RMKBLK-Sunday-02,10:43:00,10:43:00,5726841,54,"",0,,21342.773507853082,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:43:00,10:43:00,5726842,55,"",0,,21565.050682715893,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:44:00,10:44:00,5726843,56,"",0,,21900.898286167765,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:44:00,10:44:00,5726844,57,"",0,,22117.866428685567,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:45:00,10:45:00,5726845,58,"",0,,22341.82834154617,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:45:00,10:45:00,5726846,59,"",0,,22595.509415625733,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:46:00,10:46:00,5726847,60,"",0,,22844.609968411354,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:46:00,10:46:00,5726848,61,"",0,,23150.876342497973,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:47:00,10:47:00,5726849,62,"",0,,23471.449015683902,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:47:00,10:47:00,5726850,63,"",0,,23739.087275378824,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:49:00,10:49:00,5726851,64,"",0,,24483.561365785117,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:49:00,10:49:00,5726852,65,"",0,,24852.747980201177,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:50:00,10:50:00,5726853,66,"",0,,25278.411162927874,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:51:00,10:51:00,5726854,67,"",0,,25665.603230655233,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:52:00,10:52:00,5726856,68,"",0,,26137.705937495874,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:53:00,10:53:00,5726857,69,"",0,,26475.325004893013,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:54:00,10:54:00,5726858,70,"",0,,27305.95117201069,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:55:00,10:55:00,5726859,71,"",0,,27754.77368049494,0
361778-TCFALL2025-RMKBLK-Sunday-02,10:57:00,10:57:00,10984489,72,"",0,,28876.450727048334,1
361778-TCFALL2025-RMKBLK-Sunday-03-10,09:45:00,09:45:00,5726791,0,"",0,,0,1
361778-TCFALL2025-RMKBLK-Sunday-03-10,09:46:00,09:46:00,5726792,1,"",0,,271.1092356497341,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,09:47:00,09:47:00,5726793,2,"",0,,643.2168976721665,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,09:48:00,09:48:00,5726794,3,"",0,,1009.8851118067491,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,09:49:00,09:49:00,5726795,4,"",0,,1353.5543503682943,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,09:50:00,09:50:00,5726796,5,"",0,,1731.6050652670829,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,09:51:00,09:51:00,5726797,6,"",0,,2033.1653460200378,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,09:52:00,09:52:00,5726798,7,"",0,,2235.595920880981,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,09:53:00,09:53:00,5726799,8,"",0,,2609.5556338515826,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,09:53:00,09:53:00,5726723,9,"",0,,2847.81722579651,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,09:54:00,09:54:00,5726724,10,"",0,,2989.9925918289296,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,09:55:00,09:55:00,5726725,11,"",0,,3254.241757596872,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,09:55:00,09:55:00,5726726,12,"",0,,3398.3007356799426,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,09:56:00,09:56:00,5726800,13,"",0,,3602.138991603279,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,09:57:00,09:57:00,5726801,14,"",0,,3974.8947147722765,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,09:59:00,09:59:00,5726802,15,"",0,,4844.856636983427,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:00:00,10:00:00,5726803,16,"",0,,5060.867009186141,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:01:00,10:01:00,5726804,17,"",0,,5392.588960765852,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:02:00,10:02:00,5726805,18,"",0,,5555.925148359561,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:02:00,10:02:00,5726806,19,"",0,,5723.113044145999,1
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:04:00,10:04:00,5726807,20,"",0,,6231.308388824362,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:05:00,10:05:00,5726808,21,"",0,,6507.3620912514125,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:06:00,10:06:00,5726809,22,"",0,,6775.734780888359,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:07:00,10:07:00,5726810,23,"",0,,7105.74869569382,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:08:00,10:08:00,5726811,24,"",0,,7559.927125849599,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:09:00,10:09:00,5726812,25,"",0,,7799.876048135202,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:10:00,10:10:00,5726813,26,"",0,,8042.168510771736,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:11:00,10:11:00,5726814,27,"",0,,8504.475436277648,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:13:00,10:13:00,5726815,28,"",0,,9011.065360382772,1
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:14:00,10:14:00,5726816,29,"",0,,9291.733695429577,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:14:00,10:14:00,5726817,30,"",0,,9582.04630599568,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:15:00,10:15:00,5726818,31,"",0,,9898.211714041912,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:16:00,10:16:00,5726819,32,"",0,,10182.303823470009,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:16:00,10:16:00,5726820,33,"",0,,10391.411508230021,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:17:00,10:17:00,5726821,34,"",0,,10689.238325480568,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:17:00,10:17:00,5726822,35,"",0,,10787.912528191906,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:19:00,10:19:00,5726823,36,"",0,,11435.97382997322,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:20:00,10:20:00,5726824,37,"",0,,12007.949446854529,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:21:00,10:21:00,5726825,38,"",0,,12347.428714138088,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:22:00,10:22:00,5726826,39,"",0,,12777.226862873371,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:23:00,10:23:00,5726827,40,"",0,,13198.03167521534,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:25:00,10:25:00,5726828,41,"",0,,13961.658848237994,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:27:00,10:27:00,5726829,42,"",0,,14686.814619350216,1
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:29:00,10:29:00,5726830,43,"",0,,15465.046372253353,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:30:00,10:30:00,5726831,44,"",0,,15811.444687823774,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:32:00,10:32:00,5726832,45,"",0,,16665.306095313812,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:36:00,10:36:00,5726833,46,"",0,,18659.932874716473,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:37:00,10:37:00,5726834,47,"",0,,19013.359279308028,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:38:00,10:38:00,5726835,48,"",0,,19361.467097615914,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:39:00,10:39:00,5726836,49,"",0,,19819.12137201978,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:40:00,10:40:00,5726837,50,"",0,,20033.72774839234,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:40:00,10:40:00,5726838,51,"",0,,20363.645871190645,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:41:00,10:41:00,5726839,52,"",0,,20572.737127472432,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:42:00,10:42:00,5726840,53,"",0,,21002.38860197926,1
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:43:00,10:43:00,5726841,54,"",0,,21342.773507853082,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:43:00,10:43:00,5726842,55,"",0,,21565.050682715893,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:44:00,10:44:00,5726843,56,"",0,,21900.898286167765,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:44:00,10:44:00,5726844,57,"",0,,22117.866428685567,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:45:00,10:45:00,5726845,58,"",0,,22341.82834154617,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:45:00,10:45:00,5726846,59,"",0,,22595.509415625733,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:46:00,10:46:00,5726847,60,"",0,,22844.609968411354,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:46:00,10:46:00,5726848,61,"",0,,23150.876342497973,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:47:00,10:47:00,5726849,62,"",0,,23471.449015683902,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:47:00,10:47:00,5726850,63,"",0,,23739.087275378824,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:49:00,10:49:00,5726851,64,"",0,,24483.561365785117,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:49:00,10:49:00,5726852,65,"",0,,24852.747980201177,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:50:00,10:50:00,5726853,66,"",0,,25278.411162927874,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:51:00,10:51:00,5726854,67,"",0,,25665.603230655233,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:52:00,10:52:00,5726856,68,"",0,,26137.705937495874,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:53:00,10:53:00,5726857,69,"",0,,26475.325004893013,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:54:00,10:54:00,5726858,70,"",0,,27305.95117201069,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:55:00,10:55:00,5726859,71,"",0,,27754.77368049494,0
361778-TCFALL2025-RMKBLK-Sunday-03-10,10:57:00,10:57:00,10984489,72,"",0,,28876.450727048334,1
361779-TCFALL2025-RMKBLK-Sunday-02,10:58:00,10:58:00,5726791,0,"",0,,0,1
361779-TCFALL2025-RMKBLK-Sunday-02,10:59:00,10:59:00,5726792,1,"",0,,271.1092356497341,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:00:00,11:00:00,5726793,2,"",0,,643.2168976721665,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:01:00,11:01:00,5726794,3,"",0,,1009.8851118067491,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:02:00,11:02:00,5726795,4,"",0,,1353.5543503682943,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:03:00,11:03:00,5726796,5,"",0,,1731.6050652670829,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:04:00,11:04:00,5726797,6,"",0,,2033.1653460200378,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:05:00,11:05:00,5726798,7,"",0,,2235.595920880981,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:06:00,11:06:00,5726799,8,"",0,,2609.5556338515826,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:06:00,11:06:00,5726723,9,"",0,,2847.81722579651,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:07:00,11:07:00,5726724,10,"",0,,2989.9925918289296,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:08:00,11:08:00,5726725,11,"",0,,3254.241757596872,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:08:00,11:08:00,5726726,12,"",0,,3398.3007356799426,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:09:00,11:09:00,5726800,13,"",0,,3602.138991603279,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:10:00,11:10:00,5726801,14,"",0,,3974.8947147722765,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:12:00,11:12:00,5726802,15,"",0,,4844.856636983427,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:13:00,11:13:00,5726803,16,"",0,,5060.867009186141,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:14:00,11:14:00,5726804,17,"",0,,5392.588960765852,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:15:00,11:15:00,5726805,18,"",0,,5555.925148359561,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:15:00,11:15:00,5726806,19,"",0,,5723.113044145999,1
361779-TCFALL2025-RMKBLK-Sunday-02,11:17:00,11:17:00,5726807,20,"",0,,6231.308388824362,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:18:00,11:18:00,5726808,21,"",0,,6507.3620912514125,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:19:00,11:19:00,5726809,22,"",0,,6775.734780888359,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:20:00,11:20:00,5726810,23,"",0,,7105.74869569382,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:21:00,11:21:00,5726811,24,"",0,,7559.927125849599,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:22:00,11:22:00,5726812,25,"",0,,7799.876048135202,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:23:00,11:23:00,5726813,26,"",0,,8042.168510771736,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:24:00,11:24:00,5726814,27,"",0,,8504.475436277648,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:26:00,11:26:00,5726815,28,"",0,,9011.065360382772,1
361779-TCFALL2025-RMKBLK-Sunday-02,11:27:00,11:27:00,5726816,29,"",0,,9291.733695429577,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:27:00,11:27:00,5726817,30,"",0,,9582.04630599568,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:28:00,11:28:00,5726818,31,"",0,,9898.211714041912,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:29:00,11:29:00,5726819,32,"",0,,10182.303823470009,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:29:00,11:29:00,5726820,33,"",0,,10391.411508230021,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:30:00,11:30:00,5726821,34,"",0,,10689.238325480568,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:30:00,11:30:00,5726822,35,"",0,,10787.912528191906,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:32:00,11:32:00,5726823,36,"",0,,11435.97382997322,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:33:00,11:33:00,5726824,37,"",0,,12007.949446854529,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:34:00,11:34:00,5726825,38,"",0,,12347.428714138088,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:35:00,11:35:00,5726826,39,"",0,,12777.226862873371,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:36:00,11:36:00,5726827,40,"",0,,13198.03167521534,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:38:00,11:38:00,5726828,41,"",0,,13961.658848237994,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:40:00,11:40:00,5726829,42,"",0,,14686.814619350216,1
361779-TCFALL2025-RMKBLK-Sunday-02,11:42:00,11:42:00,5726830,43,"",0,,15465.046372253353,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:43:00,11:43:00,5726831,44,"",0,,15811.444687823774,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:45:00,11:45:00,5726832,45,"",0,,16665.306095313812,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:49:00,11:49:00,5726833,46,"",0,,18659.932874716473,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:50:00,11:50:00,5726834,47,"",0,,19013.359279308028,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:51:00,11:51:00,5726835,48,"",0,,19361.467097615914,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:52:00,11:52:00,5726836,49,"",0,,19819.12137201978,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:53:00,11:53:00,5726837,50,"",0,,20033.72774839234,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:53:00,11:53:00,5726838,51,"",0,,20363.645871190645,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:54:00,11:54:00,5726839,52,"",0,,20572.737127472432,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:55:00,11:55:00,5726840,53,"",0,,21002.38860197926,1
361779-TCFALL2025-RMKBLK-Sunday-02,11:56:00,11:56:00,5726841,54,"",0,,21342.773507853082,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:56:00,11:56:00,5726842,55,"",0,,21565.050682715893,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:57:00,11:57:00,5726843,56,"",0,,21900.898286167765,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:57:00,11:57:00,5726844,57,"",0,,22117.866428685567,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:58:00,11:58:00,5726845,58,"",0,,22341.82834154617,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:58:00,11:58:00,5726846,59,"",0,,22595.509415625733,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:59:00,11:59:00,5726847,60,"",0,,22844.609968411354,0
361779-TCFALL2025-RMKBLK-Sunday-02,11:59:00,11:59:00,5726848,61,"",0,,23150.876342497973,0
361779-TCFALL2025-RMKBLK-Sunday-02,12:00:00,12:00:00,5726849,62,"",0,,23471.449015683902,0
361779-TCFALL2025-RMKBLK-Sunday-02,12:00:00,12:00:00,5726850,63,"",0,,23739.087275378824,0
361779-TCFALL2025-RMKBLK-Sunday-02,12:02:00,12:02:00,5726851,64,"",0,,24483.561365785117,0
361779-TCFALL2025-RMKBLK-Sunday-02,12:02:00,12:02:00,5726852,65,"",0,,24852.747980201177,0
361779-TCFALL2025-RMKBLK-Sunday-02,12:03:00,12:03:00,5726853,66,"",0,,25278.411162927874,0
361779-TCFALL2025-RMKBLK-Sunday-02,12:04:00,12:04:00,5726854,67,"",0,,25665.603230655233,0
361779-TCFALL2025-RMKBLK-Sunday-02,12:05:00,12:05:00,5726856,68,"",0,,26137.705937495874,0
361779-TCFALL2025-RMKBLK-Sunday-02,12:06:00,12:06:00,5726857,69,"",0,,26475.325004893013,0
361779-TCFALL2025-RMKBLK-Sunday-02,12:07:00,12:07:00,5726858,70,"",0,,27305.95117201069,0
361779-TCFALL2025-RMKBLK-Sunday-02,12:08:00,12:08:00,5726859,71,"",0,,27754.77368049494,0
361779-TCFALL2025-RMKBLK-Sunday-02,12:10:00,12:10:00,10984489,72,"",0,,28876.450727048334,1
361779-TCFALL2025-RMKBLK-Sunday-03-10,10:58:00,10:58:00,5726791,0,"",0,,0,1
361779-TCFALL2025-RMKBLK-Sunday-03-10,10:59:00,10:59:00,5726792,1,"",0,,271.1092356497341,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:00:00,11:00:00,5726793,2,"",0,,643.2168976721665,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:01:00,11:01:00,5726794,3,"",0,,1009.8851118067491,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:02:00,11:02:00,5726795,4,"",0,,1353.5543503682943,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:03:00,11:03:00,5726796,5,"",0,,1731.6050652670829,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:04:00,11:04:00,5726797,6,"",0,,2033.1653460200378,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:05:00,11:05:00,5726798,7,"",0,,2235.595920880981,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:06:00,11:06:00,5726799,8,"",0,,2609.5556338515826,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:06:00,11:06:00,5726723,9,"",0,,2847.81722579651,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:07:00,11:07:00,5726724,10,"",0,,2989.9925918289296,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:08:00,11:08:00,5726725,11,"",0,,3254.241757596872,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:08:00,11:08:00,5726726,12,"",0,,3398.3007356799426,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:09:00,11:09:00,5726800,13,"",0,,3602.138991603279,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:10:00,11:10:00,5726801,14,"",0,,3974.8947147722765,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:12:00,11:12:00,5726802,15,"",0,,4844.856636983427,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:13:00,11:13:00,5726803,16,"",0,,5060.867009186141,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:14:00,11:14:00,5726804,17,"",0,,5392.588960765852,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:15:00,11:15:00,5726805,18,"",0,,5555.925148359561,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:15:00,11:15:00,5726806,19,"",0,,5723.113044145999,1
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:17:00,11:17:00,5726807,20,"",0,,6231.308388824362,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:18:00,11:18:00,5726808,21,"",0,,6507.3620912514125,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:19:00,11:19:00,5726809,22,"",0,,6775.734780888359,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:20:00,11:20:00,5726810,23,"",0,,7105.74869569382,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:21:00,11:21:00,5726811,24,"",0,,7559.927125849599,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:22:00,11:22:00,5726812,25,"",0,,7799.876048135202,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:23:00,11:23:00,5726813,26,"",0,,8042.168510771736,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:24:00,11:24:00,5726814,27,"",0,,8504.475436277648,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:26:00,11:26:00,5726815,28,"",0,,9011.065360382772,1
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:27:00,11:27:00,5726816,29,"",0,,9291.733695429577,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:27:00,11:27:00,5726817,30,"",0,,9582.04630599568,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:28:00,11:28:00,5726818,31,"",0,,9898.211714041912,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:29:00,11:29:00,5726819,32,"",0,,10182.303823470009,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:29:00,11:29:00,5726820,33,"",0,,10391.411508230021,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:30:00,11:30:00,5726821,34,"",0,,10689.238325480568,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:30:00,11:30:00,5726822,35,"",0,,10787.912528191906,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:32:00,11:32:00,5726823,36,"",0,,11435.97382997322,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:33:00,11:33:00,5726824,37,"",0,,12007.949446854529,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:34:00,11:34:00,5726825,38,"",0,,12347.428714138088,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:35:00,11:35:00,5726826,39,"",0,,12777.226862873371,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:36:00,11:36:00,5726827,40,"",0,,13198.03167521534,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:38:00,11:38:00,5726828,41,"",0,,13961.658848237994,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:40:00,11:40:00,5726829,42,"",0,,14686.814619350216,1
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:42:00,11:42:00,5726830,43,"",0,,15465.046372253353,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:43:00,11:43:00,5726831,44,"",0,,15811.444687823774,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:45:00,11:45:00,5726832,45,"",0,,16665.306095313812,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:49:00,11:49:00,5726833,46,"",0,,18659.932874716473,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:50:00,11:50:00,5726834,47,"",0,,19013.359279308028,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:51:00,11:51:00,5726835,48,"",0,,19361.467097615914,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:52:00,11:52:00,5726836,49,"",0,,19819.12137201978,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:53:00,11:53:00,5726837,50,"",0,,20033.72774839234,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:53:00,11:53:00,5726838,51,"",0,,20363.645871190645,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:54:00,11:54:00,5726839,52,"",0,,20572.737127472432,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:55:00,11:55:00,5726840,53,"",0,,21002.38860197926,1
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:56:00,11:56:00,5726841,54,"",0,,21342.773507853082,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:56:00,11:56:00,5726842,55,"",0,,21565.050682715893,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:57:00,11:57:00,5726843,56,"",0,,21900.898286167765,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:57:00,11:57:00,5726844,57,"",0,,22117.866428685567,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:58:00,11:58:00,5726845,58,"",0,,22341.82834154617,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:58:00,11:58:00,5726846,59,"",0,,22595.509415625733,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:59:00,11:59:00,5726847,60,"",0,,22844.609968411354,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,11:59:00,11:59:00,5726848,61,"",0,,23150.876342497973,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,12:00:00,12:00:00,5726849,62,"",0,,23471.449015683902,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,12:00:00,12:00:00,5726850,63,"",0,,23739.087275378824,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,12:02:00,12:02:00,5726851,64,"",0,,24483.561365785117,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,12:02:00,12:02:00,5726852,65,"",0,,24852.747980201177,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,12:03:00,12:03:00,5726853,66,"",0,,25278.411162927874,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,12:04:00,12:04:00,5726854,67,"",0,,25665.603230655233,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,12:05:00,12:05:00,5726856,68,"",0,,26137.705937495874,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,12:06:00,12:06:00,5726857,69,"",0,,26475.325004893013,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,12:07:00,12:07:00,5726858,70,"",0,,27305.95117201069,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,12:08:00,12:08:00,5726859,71,"",0,,27754.77368049494,0
361779-TCFALL2025-RMKBLK-Sunday-03-10,12:10:00,12:10:00,10984489,72,"",0,,28876.450727048334,1
361780-TCFALL2025-RMKBLK-Sunday-02,11:35:00,11:35:00,5726791,0,"",0,,0,1
361780-TCFALL2025-RMKBLK-Sunday-02,11:36:00,11:36:00,5726792,1,"",0,,271.1092356497341,0
361780-TCFALL2025-RMKBLK-Sunday-02,11:37:00,11:37:00,5726793,2,"",0,,643.2168976721665,0
361780-TCFALL2025-RMKBLK-Sunday-02,11:38:00,11:38:00,5726794,3,"",0,,1009.8851118067491,0
361780-TCFALL2025-RMKBLK-Sunday-02,11:39:00,11:39:00,5726795,4,"",0,,1353.5543503682943,0
361780-TCFALL2025-RMKBLK-Sunday-02,11:40:00,11:40:00,5726796,5,"",0,,1731.6050652670829,0
361780-TCFALL2025-RMKBLK-Sunday-02,11:41:00,11:41:00,5726797,6,"",0,,2033.1653460200378,0
361780-TCFALL2025-RMKBLK-Sunday-02,11:42:00,11:42:00,5726798,7,"",0,,2235.595920880981,0
361780-TCFALL2025-RMKBLK-Sunday-02,11:43:00,11:43:00,5726799,8,"",0,,2609.5556338515826,0
361780-TCFALL2025-RMKBLK-Sunday-02,11:43:00,11:43:00,5726723,9,"",0,,2847.81722579651,0
361780-TCFALL2025-RMKBLK-Sunday-02,11:44:00,11:44:00,5726724,10,"",0,,2989.9925918289296,0
361780-TCFALL2025-RMKBLK-Sunday-02,11:45:00,11:45:00,5726725,11,"",0,,3254.241757596872,0
361780-TCFALL2025-RMKBLK-Sunday-02,11:45:00,11:45:00,5726726,12,"",0,,3398.3007356799426,0
361780-TCFALL2025-RMKBLK-Sunday-02,11:46:00,11:46:00,5726800,13,"",0,,3602.138991603279,0
361780-TCFALL2025-RMKBLK-Sunday-02,11:47:00,11:47:00,5726801,14,"",0,,3974.8947147722765,0
361780-TCFALL2025-RMKBLK-Sunday-02,11:49:00,11:49:00,5726802,15,"",0,,4844.856636983427,0
361780-TCFALL2025-RMKBLK-Sunday-02,11:50:00,11:50:00,5726803,16,"",0,,5060.867009186141,0
361780-TCFALL2025-RMKBLK-Sunday-02,11:51:00,11:51:00,5726804,17,"",0,,5392.588960765852,0
361780-TCFALL2025-RMKBLK-Sunday-02,11:52:00,11:52:00,5726805,18,"",0,,5555.925148359561,0
361780-TCFALL2025-RMKBLK-Sunday-02,11:52:00,11:52:00,5726806,19,"",0,,5723.113044145999,1
361780-TCFALL2025-RMKBLK-Sunday-02,11:54:00,11:54:00,5726807,20,"",0,,6231.308388824362,0
361780-TCFALL2025-RMKBLK-Sunday-02,11:55:00,11:55:00,5726808,21,"",0,,6507.3620912514125,0
361780-TCFALL2025-RMKBLK-Sunday-02,11:56:00,11:56:00,5726809,22,"",0,,6775.734780888359,0
361780-TCFALL2025-RMKBLK-Sunday-02,11:57:00,11:57:00,5726810,23,"",0,,7105.74869569382,0
361780-TCFALL2025-RMKBLK-Sunday-02,11:58:00,11:58:00,5726811,24,"",0,,7559.927125849599,0
361780-TCFALL2025-RMKBLK-Sunday-02,11:59:00,11:59:00,5726812,25,"",0,,7799.876048135202,0
361780-TCFALL2025-RMKBLK-Sunday-02,12:00:00,12:00:00,5726813,26,"",0,,8042.168510771736,0
361780-TCFALL2025-RMKBLK-Sunday-02,12:01:00,12:01:00,5726814,27,"",0,,8504.475436277648,0
361780-TCFALL2025-RMKBLK-Sunday-02,12:03:00,12:03:00,5726815,28,"",0,,9011.065360382772,1
361780-TCFALL2025-RMKBLK-Sunday-02,12:04:00,12:04:00,5726816,29,"",0,,9291.733695429577,0
361780-TCFALL2025-RMKBLK-Sunday-02,12:04:00,12:04:00,5726817,30,"",0,,9582.04630599568,0
361780-TCFALL2025-RMKBLK-Sunday-02,12:05:00,12:05:00,5726818,31,"",0,,9898.211714041912,0
361780-TCFALL2025-RMKBLK-Sunday-02,12:06:00,12:06:00,5726819,32,"",0,,10182.303823470009,0
361780-TCFALL2025-RMKBLK-Sunday-02,12:06:00,12:06:00,5726820,33,"",0,,10391.411508230021,0
361780-TCFALL2025-RMKBLK-Sunday-02,12:07:00,12:07:00,5726821,34,"",0,,10689.238325480568,0
361780-TCFALL2025-RMKBLK-Sunday-02,12:07:00,12:07:00,5726822,35,"",0,,10787.912528191906,0
361780-TCFALL2025-RMKBLK-Sunday-02,12:09:00,12:09:00,5726823,36,"",0,,11435.97382997322,0
361780-TCFALL2025-RMKBLK-Sunday-02,12:10:00,12:10:00,5726824,37,"",0,,12007.949446854529,0
361780-TCFALL2025-RMKBLK-Sunday-02,12:11:00,12:11:00,5726825,38,"",0,,12347.428714138088,0
361780-TCFALL2025-RMKBLK-Sunday-02,12:12:00,12:12:00,5726826,39,"",0,,12777.226862873371,0
361780-TCFALL2025-RMKBLK-Sunday-02,12:13:00,12:13:00,5726827,40,"",0,,13198.03167521534,0
361780-TCFALL2025-RMKBLK-Sunday-02,12:15:00,12:15:00,5726828,41,"",0,,13961.658848237994,0
361780-TCFALL2025-RMKBLK-Sunday-02,12:17:00,12:17:00,5726829,42,"",0,,14686.814619350216,1
361780-TCFALL2025-RMKBLK-Sunday-02,12:19:00,12:19:00,5726830,43,"",0,,15465.046372253353,0
361780-TCFALL2025-RMKBLK-Sunday-02,12:20:00,12:20:00,5726831,44,"",0,,15811.444687823774,0
361780-TCFALL2025-RMKBLK-Sunday-02,12:22:00,12:22:00,5726832,45,"",0,,16665.306095313812,0
361780-TCFALL2025-RMKBLK-Sunday-02,12:26:00,12:26:00,5726833,46,"",0,,18659.932874716473,0
361780-TCFALL2025-RMKBLK-Sunday-02,12:27:00,12:27:00,5726834,47,"",0,,19013.359279308028,0
361780-TCFALL2025-RMKBLK-Sunday-02,12:28:00,12:28:00,5726835,48,"",0,,19361.467097615914,0
361780-TCFALL2025-RMKBLK-Sunday-02,12:29:00,12:29:00,5726836,49,"",0,,19819.12137201978,0
361780-TCFALL2025-RMKBLK-Sunday-02,12:30:00,12:30:00,5726837,50,"",0,,20033.72774839234,0
361780-TCFALL2025-RMKBLK-Sunday-02,12:30:00,12:30:00,5726838,51,"",0,,20363.645871190645,0
361780-TCFALL2025-RMKBLK-Sunday-02,12:31:00,12:31:00,5726839,52,"",0,,20572.737127472432,0
361780-TCFALL2025-RMKBLK-Sunday-02,12:32:00,12:32:00,5726840,53,"",0,,21002.38860197926,1
361780-TCFALL2025-RMKBLK-Sunday-02,12:33:00,12:33:00,5726841,54,"",0,,21342.773507853082,0
361780-TCFALL2025-RMKBLK-Sunday-02,12:33:00,12:33:00,5726842,55,"",0,,21565.050682715893,0
361780-TCFALL2025-RMKBLK-Sunday-02,12:34:00,12:34:00,5726843,56,"",0,,21900.898286167765,0
361780-TCFALL2025-RMKBLK-Sunday-02,12:34:00,12:34:00,5726844,57,"",0,,22117.866428685567,0
361780-TCFALL2025-RMKBLK-Sunday-02,12:35:00,12:35:00,5726845,58,"",0,,22341.82834154617,0
361780-TCFALL2025-RMKBLK-Sunday-02,12:35:00,12:35:00,5726846,59,"",0,,22595.509415625733,0
361780-TCFALL2025-RMKBLK-Sunday-02,12:36:00,12:36:00,5726847,60,"",0,,22844.609968411354,0
361780-TCFALL2025-RMKBLK-Sunday-02,12:36:00,12:36:00,5726848,61,"",0,,23150.876342497973,0
361780-TCFALL2025-RMKBLK-Sunday-02,12:37:00,12:37:00,5726849,62,"",0,,23471.449015683902,0
361780-TCFALL2025-RMKBLK-Sunday-02,12:37:00,12:37:00,5726850,63,"",0,,23739.087275378824,0
361780-TCFALL2025-RMKBLK-Sunday-02,12:39:00,12:39:00,5726851,64,"",0,,24483.561365785117,0
361780-TCFALL2025-RMKBLK-Sunday-02,12:39:00,12:39:00,5726852,65,"",0,,24852.747980201177,0
361780-TCFALL2025-RMKBLK-Sunday-02,12:40:00,12:40:00,5726853,66,"",0,,25278.411162927874,0
361780-TCFALL2025-RMKBLK-Sunday-02,12:41:00,12:41:00,5726854,67,"",0,,25665.603230655233,0
361780-TCFALL2025-RMKBLK-Sunday-02,12:42:00,12:42:00,5726856,68,"",0,,26137.705937495874,0
361780-TCFALL2025-RMKBLK-Sunday-02,12:43:00,12:43:00,5726857,69,"",0,,26475.325004893013,0
361780-TCFALL2025-RMKBLK-Sunday-02,12:44:00,12:44:00,5726858,70,"",0,,27305.95117201069,0
361780-TCFALL2025-RMKBLK-Sunday-02,12:45:00,12:45:00,5726859,71,"",0,,27754.77368049494,0
361780-TCFALL2025-RMKBLK-Sunday-02,12:47:00,12:47:00,10984489,72,"",0,,28876.450727048334,1
361780-TCFALL2025-RMKBLK-Sunday-03-10,11:35:00,11:35:00,5726791,0,"",0,,0,1
361780-TCFALL2025-RMKBLK-Sunday-03-10,11:36:00,11:36:00,5726792,1,"",0,,271.1092356497341,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,11:37:00,11:37:00,5726793,2,"",0,,643.2168976721665,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,11:38:00,11:38:00,5726794,3,"",0,,1009.8851118067491,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,11:39:00,11:39:00,5726795,4,"",0,,1353.5543503682943,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,11:40:00,11:40:00,5726796,5,"",0,,1731.6050652670829,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,11:41:00,11:41:00,5726797,6,"",0,,2033.1653460200378,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,11:42:00,11:42:00,5726798,7,"",0,,2235.595920880981,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,11:43:00,11:43:00,5726799,8,"",0,,2609.5556338515826,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,11:43:00,11:43:00,5726723,9,"",0,,2847.81722579651,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,11:44:00,11:44:00,5726724,10,"",0,,2989.9925918289296,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,11:45:00,11:45:00,5726725,11,"",0,,3254.241757596872,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,11:45:00,11:45:00,5726726,12,"",0,,3398.3007356799426,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,11:46:00,11:46:00,5726800,13,"",0,,3602.138991603279,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,11:47:00,11:47:00,5726801,14,"",0,,3974.8947147722765,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,11:49:00,11:49:00,5726802,15,"",0,,4844.856636983427,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,11:50:00,11:50:00,5726803,16,"",0,,5060.867009186141,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,11:51:00,11:51:00,5726804,17,"",0,,5392.588960765852,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,11:52:00,11:52:00,5726805,18,"",0,,5555.925148359561,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,11:52:00,11:52:00,5726806,19,"",0,,5723.113044145999,1
361780-TCFALL2025-RMKBLK-Sunday-03-10,11:54:00,11:54:00,5726807,20,"",0,,6231.308388824362,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,11:55:00,11:55:00,5726808,21,"",0,,6507.3620912514125,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,11:56:00,11:56:00,5726809,22,"",0,,6775.734780888359,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,11:57:00,11:57:00,5726810,23,"",0,,7105.74869569382,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,11:58:00,11:58:00,5726811,24,"",0,,7559.927125849599,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,11:59:00,11:59:00,5726812,25,"",0,,7799.876048135202,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:00:00,12:00:00,5726813,26,"",0,,8042.168510771736,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:01:00,12:01:00,5726814,27,"",0,,8504.475436277648,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:03:00,12:03:00,5726815,28,"",0,,9011.065360382772,1
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:04:00,12:04:00,5726816,29,"",0,,9291.733695429577,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:04:00,12:04:00,5726817,30,"",0,,9582.04630599568,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:05:00,12:05:00,5726818,31,"",0,,9898.211714041912,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:06:00,12:06:00,5726819,32,"",0,,10182.303823470009,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:06:00,12:06:00,5726820,33,"",0,,10391.411508230021,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:07:00,12:07:00,5726821,34,"",0,,10689.238325480568,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:07:00,12:07:00,5726822,35,"",0,,10787.912528191906,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:09:00,12:09:00,5726823,36,"",0,,11435.97382997322,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:10:00,12:10:00,5726824,37,"",0,,12007.949446854529,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:11:00,12:11:00,5726825,38,"",0,,12347.428714138088,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:12:00,12:12:00,5726826,39,"",0,,12777.226862873371,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:13:00,12:13:00,5726827,40,"",0,,13198.03167521534,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:15:00,12:15:00,5726828,41,"",0,,13961.658848237994,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:17:00,12:17:00,5726829,42,"",0,,14686.814619350216,1
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:19:00,12:19:00,5726830,43,"",0,,15465.046372253353,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:20:00,12:20:00,5726831,44,"",0,,15811.444687823774,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:22:00,12:22:00,5726832,45,"",0,,16665.306095313812,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:26:00,12:26:00,5726833,46,"",0,,18659.932874716473,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:27:00,12:27:00,5726834,47,"",0,,19013.359279308028,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:28:00,12:28:00,5726835,48,"",0,,19361.467097615914,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:29:00,12:29:00,5726836,49,"",0,,19819.12137201978,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:30:00,12:30:00,5726837,50,"",0,,20033.72774839234,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:30:00,12:30:00,5726838,51,"",0,,20363.645871190645,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:31:00,12:31:00,5726839,52,"",0,,20572.737127472432,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:32:00,12:32:00,5726840,53,"",0,,21002.38860197926,1
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:33:00,12:33:00,5726841,54,"",0,,21342.773507853082,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:33:00,12:33:00,5726842,55,"",0,,21565.050682715893,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:34:00,12:34:00,5726843,56,"",0,,21900.898286167765,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:34:00,12:34:00,5726844,57,"",0,,22117.866428685567,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:35:00,12:35:00,5726845,58,"",0,,22341.82834154617,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:35:00,12:35:00,5726846,59,"",0,,22595.509415625733,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:36:00,12:36:00,5726847,60,"",0,,22844.609968411354,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:36:00,12:36:00,5726848,61,"",0,,23150.876342497973,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:37:00,12:37:00,5726849,62,"",0,,23471.449015683902,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:37:00,12:37:00,5726850,63,"",0,,23739.087275378824,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:39:00,12:39:00,5726851,64,"",0,,24483.561365785117,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:39:00,12:39:00,5726852,65,"",0,,24852.747980201177,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:40:00,12:40:00,5726853,66,"",0,,25278.411162927874,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:41:00,12:41:00,5726854,67,"",0,,25665.603230655233,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:42:00,12:42:00,5726856,68,"",0,,26137.705937495874,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:43:00,12:43:00,5726857,69,"",0,,26475.325004893013,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:44:00,12:44:00,5726858,70,"",0,,27305.95117201069,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:45:00,12:45:00,5726859,71,"",0,,27754.77368049494,0
361780-TCFALL2025-RMKBLK-Sunday-03-10,12:47:00,12:47:00,10984489,72,"",0,,28876.450727048334,1
361781-TCFALL2025-RMKBLK-Sunday-02,12:35:00,12:35:00,5726791,0,"",0,,0,1
361781-TCFALL2025-RMKBLK-Sunday-02,12:36:00,12:36:00,5726792,1,"",0,,271.1092356497341,0
361781-TCFALL2025-RMKBLK-Sunday-02,12:37:00,12:37:00,5726793,2,"",0,,643.2168976721665,0
361781-TCFALL2025-RMKBLK-Sunday-02,12:38:00,12:38:00,5726794,3,"",0,,1009.8851118067491,0
361781-TCFALL2025-RMKBLK-Sunday-02,12:39:00,12:39:00,5726795,4,"",0,,1353.5543503682943,0
361781-TCFALL2025-RMKBLK-Sunday-02,12:40:00,12:40:00,5726796,5,"",0,,1731.6050652670829,0
361781-TCFALL2025-RMKBLK-Sunday-02,12:41:00,12:41:00,5726797,6,"",0,,2033.1653460200378,0
361781-TCFALL2025-RMKBLK-Sunday-02,12:42:00,12:42:00,5726798,7,"",0,,2235.595920880981,0
361781-TCFALL2025-RMKBLK-Sunday-02,12:43:00,12:43:00,5726799,8,"",0,,2609.5556338515826,0
361781-TCFALL2025-RMKBLK-Sunday-02,12:43:00,12:43:00,5726723,9,"",0,,2847.81722579651,0
361781-TCFALL2025-RMKBLK-Sunday-02,12:44:00,12:44:00,5726724,10,"",0,,2989.9925918289296,0
361781-TCFALL2025-RMKBLK-Sunday-02,12:45:00,12:45:00,5726725,11,"",0,,3254.241757596872,0
361781-TCFALL2025-RMKBLK-Sunday-02,12:45:00,12:45:00,5726726,12,"",0,,3398.3007356799426,0
361781-TCFALL2025-RMKBLK-Sunday-02,12:46:00,12:46:00,5726800,13,"",0,,3602.138991603279,0
361781-TCFALL2025-RMKBLK-Sunday-02,12:47:00,12:47:00,5726801,14,"",0,,3974.8947147722765,0
361781-TCFALL2025-RMKBLK-Sunday-02,12:49:00,12:49:00,5726802,15,"",0,,4844.856636983427,0
361781-TCFALL2025-RMKBLK-Sunday-02,12:50:00,12:50:00,5726803,16,"",0,,5060.867009186141,0
361781-TCFALL2025-RMKBLK-Sunday-02,12:51:00,12:51:00,5726804,17,"",0,,5392.588960765852,0
361781-TCFALL2025-RMKBLK-Sunday-02,12:52:00,12:52:00,5726805,18,"",0,,5555.925148359561,0
361781-TCFALL2025-RMKBLK-Sunday-02,12:52:00,12:52:00,5726806,19,"",0,,5723.113044145999,1
361781-TCFALL2025-RMKBLK-Sunday-02,12:54:00,12:54:00,5726807,20,"",0,,6231.308388824362,0
361781-TCFALL2025-RMKBLK-Sunday-02,12:55:00,12:55:00,5726808,21,"",0,,6507.3620912514125,0
361781-TCFALL2025-RMKBLK-Sunday-02,12:56:00,12:56:00,5726809,22,"",0,,6775.734780888359,0
361781-TCFALL2025-RMKBLK-Sunday-02,12:57:00,12:57:00,5726810,23,"",0,,7105.74869569382,0
361781-TCFALL2025-RMKBLK-Sunday-02,12:58:00,12:58:00,5726811,24,"",0,,7559.927125849599,0
361781-TCFALL2025-RMKBLK-Sunday-02,12:59:00,12:59:00,5726812,25,"",0,,7799.876048135202,0
361781-TCFALL2025-RMKBLK-Sunday-02,13:00:00,13:00:00,5726813,26,"",0,,8042.168510771736,0
361781-TCFALL2025-RMKBLK-Sunday-02,13:01:00,13:01:00,5726814,27,"",0,,8504.475436277648,0
361781-TCFALL2025-RMKBLK-Sunday-02,13:03:00,13:03:00,5726815,28,"",0,,9011.065360382772,1
361781-TCFALL2025-RMKBLK-Sunday-02,13:04:00,13:04:00,5726816,29,"",0,,9291.733695429577,0
361781-TCFALL2025-RMKBLK-Sunday-02,13:04:00,13:04:00,5726817,30,"",0,,9582.04630599568,0
361781-TCFALL2025-RMKBLK-Sunday-02,13:05:00,13:05:00,5726818,31,"",0,,9898.211714041912,0
361781-TCFALL2025-RMKBLK-Sunday-02,13:06:00,13:06:00,5726819,32,"",0,,10182.303823470009,0
361781-TCFALL2025-RMKBLK-Sunday-02,13:06:00,13:06:00,5726820,33,"",0,,10391.411508230021,0
361781-TCFALL2025-RMKBLK-Sunday-02,13:07:00,13:07:00,5726821,34,"",0,,10689.238325480568,0
361781-TCFALL2025-RMKBLK-Sunday-02,13:07:00,13:07:00,5726822,35,"",0,,10787.912528191906,0
361781-TCFALL2025-RMKBLK-Sunday-02,13:09:00,13:09:00,5726823,36,"",0,,11435.97382997322,0
361781-TCFALL2025-RMKBLK-Sunday-02,13:10:00,13:10:00,5726824,37,"",0,,12007.949446854529,0
361781-TCFALL2025-RMKBLK-Sunday-02,13:11:00,13:11:00,5726825,38,"",0,,12347.428714138088,0
361781-TCFALL2025-RMKBLK-Sunday-02,13:12:00,13:12:00,5726826,39,"",0,,12777.226862873371,0
361781-TCFALL2025-RMKBLK-Sunday-02,13:13:00,13:13:00,5726827,40,"",0,,13198.03167521534,0
361781-TCFALL2025-RMKBLK-Sunday-02,13:15:00,13:15:00,5726828,41,"",0,,13961.658848237994,0
361781-TCFALL2025-RMKBLK-Sunday-02,13:17:00,13:17:00,5726829,42,"",0,,14686.814619350216,1
361781-TCFALL2025-RMKBLK-Sunday-02,13:19:00,13:19:00,5726830,43,"",0,,15465.046372253353,0
361781-TCFALL2025-RMKBLK-Sunday-02,13:20:00,13:20:00,5726831,44,"",0,,15811.444687823774,0
361781-TCFALL2025-RMKBLK-Sunday-02,13:22:00,13:22:00,5726832,45,"",0,,16665.306095313812,0
361781-TCFALL2025-RMKBLK-Sunday-02,13:26:00,13:26:00,5726833,46,"",0,,18659.932874716473,0
361781-TCFALL2025-RMKBLK-Sunday-02,13:27:00,13:27:00,5726834,47,"",0,,19013.359279308028,0
361781-TCFALL2025-RMKBLK-Sunday-02,13:28:00,13:28:00,5726835,48,"",0,,19361.467097615914,0
361781-TCFALL2025-RMKBLK-Sunday-02,13:29:00,13:29:00,5726836,49,"",0,,19819.12137201978,0
361781-TCFALL2025-RMKBLK-Sunday-02,13:30:00,13:30:00,5726837,50,"",0,,20033.72774839234,0
361781-TCFALL2025-RMKBLK-Sunday-02,13:30:00,13:30:00,5726838,51,"",0,,20363.645871190645,0
361781-TCFALL2025-RMKBLK-Sunday-02,13:31:00,13:31:00,5726839,52,"",0,,20572.737127472432,0
361781-TCFALL2025-RMKBLK-Sunday-02,13:32:00,13:32:00,5726840,53,"",0,,21002.38860197926,1
361781-TCFALL2025-RMKBLK-Sunday-02,13:33:00,13:33:00,5726841,54,"",0,,21342.773507853082,0
361781-TCFALL2025-RMKBLK-Sunday-02,13:33:00,13:33:00,5726842,55,"",0,,21565.050682715893,0
361781-TCFALL2025-RMKBLK-Sunday-02,13:34:00,13:34:00,5726843,56,"",0,,21900.898286167765,0
361781-TCFALL2025-RMKBLK-Sunday-02,13:34:00,13:34:00,5726844,57,"",0,,22117.866428685567,0
361781-TCFALL2025-RMKBLK-Sunday-02,13:35:00,13:35:00,5726845,58,"",0,,22341.82834154617,0
361781-TCFALL2025-RMKBLK-Sunday-02,13:35:00,13:35:00,5726846,59,"",0,,22595.509415625733,0
361781-TCFALL2025-RMKBLK-Sunday-02,13:36:00,13:36:00,5726847,60,"",0,,22844.609968411354,0
361781-TCFALL2025-RMKBLK-Sunday-02,13:36:00,13:36:00,5726848,61,"",0,,23150.876342497973,0
361781-TCFALL2025-RMKBLK-Sunday-02,13:37:00,13:37:00,5726849,62,"",0,,23471.449015683902,0
361781-TCFALL2025-RMKBLK-Sunday-02,13:37:00,13:37:00,5726850,63,"",0,,23739.087275378824,0
361781-TCFALL2025-RMKBLK-Sunday-02,13:39:00,13:39:00,5726851,64,"",0,,24483.561365785117,0
361781-TCFALL2025-RMKBLK-Sunday-02,13:39:00,13:39:00,5726852,65,"",0,,24852.747980201177,0
361781-TCFALL2025-RMKBLK-Sunday-02,13:40:00,13:40:00,5726853,66,"",0,,25278.411162927874,0
361781-TCFALL2025-RMKBLK-Sunday-02,13:41:00,13:41:00,5726854,67,"",0,,25665.603230655233,0
361781-TCFALL2025-RMKBLK-Sunday-02,13:42:00,13:42:00,5726856,68,"",0,,26137.705937495874,0
361781-TCFALL2025-RMKBLK-Sunday-02,13:43:00,13:43:00,5726857,69,"",0,,26475.325004893013,0
361781-TCFALL2025-RMKBLK-Sunday-02,13:44:00,13:44:00,5726858,70,"",0,,27305.95117201069,0
361781-TCFALL2025-RMKBLK-Sunday-02,13:45:00,13:45:00,5726859,71,"",0,,27754.77368049494,0
361781-TCFALL2025-RMKBLK-Sunday-02,13:47:00,13:47:00,10984489,72,"",0,,28876.450727048334,1
361781-TCFALL2025-RMKBLK-Sunday-03-10,12:35:00,12:35:00,5726791,0,"",0,,0,1
361781-TCFALL2025-RMKBLK-Sunday-03-10,12:36:00,12:36:00,5726792,1,"",0,,271.1092356497341,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,12:37:00,12:37:00,5726793,2,"",0,,643.2168976721665,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,12:38:00,12:38:00,5726794,3,"",0,,1009.8851118067491,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,12:39:00,12:39:00,5726795,4,"",0,,1353.5543503682943,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,12:40:00,12:40:00,5726796,5,"",0,,1731.6050652670829,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,12:41:00,12:41:00,5726797,6,"",0,,2033.1653460200378,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,12:42:00,12:42:00,5726798,7,"",0,,2235.595920880981,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,12:43:00,12:43:00,5726799,8,"",0,,2609.5556338515826,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,12:43:00,12:43:00,5726723,9,"",0,,2847.81722579651,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,12:44:00,12:44:00,5726724,10,"",0,,2989.9925918289296,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,12:45:00,12:45:00,5726725,11,"",0,,3254.241757596872,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,12:45:00,12:45:00,5726726,12,"",0,,3398.3007356799426,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,12:46:00,12:46:00,5726800,13,"",0,,3602.138991603279,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,12:47:00,12:47:00,5726801,14,"",0,,3974.8947147722765,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,12:49:00,12:49:00,5726802,15,"",0,,4844.856636983427,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,12:50:00,12:50:00,5726803,16,"",0,,5060.867009186141,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,12:51:00,12:51:00,5726804,17,"",0,,5392.588960765852,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,12:52:00,12:52:00,5726805,18,"",0,,5555.925148359561,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,12:52:00,12:52:00,5726806,19,"",0,,5723.113044145999,1
361781-TCFALL2025-RMKBLK-Sunday-03-10,12:54:00,12:54:00,5726807,20,"",0,,6231.308388824362,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,12:55:00,12:55:00,5726808,21,"",0,,6507.3620912514125,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,12:56:00,12:56:00,5726809,22,"",0,,6775.734780888359,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,12:57:00,12:57:00,5726810,23,"",0,,7105.74869569382,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,12:58:00,12:58:00,5726811,24,"",0,,7559.927125849599,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,12:59:00,12:59:00,5726812,25,"",0,,7799.876048135202,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:00:00,13:00:00,5726813,26,"",0,,8042.168510771736,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:01:00,13:01:00,5726814,27,"",0,,8504.475436277648,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:03:00,13:03:00,5726815,28,"",0,,9011.065360382772,1
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:04:00,13:04:00,5726816,29,"",0,,9291.733695429577,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:04:00,13:04:00,5726817,30,"",0,,9582.04630599568,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:05:00,13:05:00,5726818,31,"",0,,9898.211714041912,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:06:00,13:06:00,5726819,32,"",0,,10182.303823470009,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:06:00,13:06:00,5726820,33,"",0,,10391.411508230021,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:07:00,13:07:00,5726821,34,"",0,,10689.238325480568,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:07:00,13:07:00,5726822,35,"",0,,10787.912528191906,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:09:00,13:09:00,5726823,36,"",0,,11435.97382997322,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:10:00,13:10:00,5726824,37,"",0,,12007.949446854529,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:11:00,13:11:00,5726825,38,"",0,,12347.428714138088,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:12:00,13:12:00,5726826,39,"",0,,12777.226862873371,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:13:00,13:13:00,5726827,40,"",0,,13198.03167521534,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:15:00,13:15:00,5726828,41,"",0,,13961.658848237994,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:17:00,13:17:00,5726829,42,"",0,,14686.814619350216,1
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:19:00,13:19:00,5726830,43,"",0,,15465.046372253353,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:20:00,13:20:00,5726831,44,"",0,,15811.444687823774,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:22:00,13:22:00,5726832,45,"",0,,16665.306095313812,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:26:00,13:26:00,5726833,46,"",0,,18659.932874716473,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:27:00,13:27:00,5726834,47,"",0,,19013.359279308028,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:28:00,13:28:00,5726835,48,"",0,,19361.467097615914,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:29:00,13:29:00,5726836,49,"",0,,19819.12137201978,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:30:00,13:30:00,5726837,50,"",0,,20033.72774839234,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:30:00,13:30:00,5726838,51,"",0,,20363.645871190645,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:31:00,13:31:00,5726839,52,"",0,,20572.737127472432,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:32:00,13:32:00,5726840,53,"",0,,21002.38860197926,1
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:33:00,13:33:00,5726841,54,"",0,,21342.773507853082,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:33:00,13:33:00,5726842,55,"",0,,21565.050682715893,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:34:00,13:34:00,5726843,56,"",0,,21900.898286167765,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:34:00,13:34:00,5726844,57,"",0,,22117.866428685567,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:35:00,13:35:00,5726845,58,"",0,,22341.82834154617,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:35:00,13:35:00,5726846,59,"",0,,22595.509415625733,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:36:00,13:36:00,5726847,60,"",0,,22844.609968411354,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:36:00,13:36:00,5726848,61,"",0,,23150.876342497973,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:37:00,13:37:00,5726849,62,"",0,,23471.449015683902,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:37:00,13:37:00,5726850,63,"",0,,23739.087275378824,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:39:00,13:39:00,5726851,64,"",0,,24483.561365785117,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:39:00,13:39:00,5726852,65,"",0,,24852.747980201177,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:40:00,13:40:00,5726853,66,"",0,,25278.411162927874,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:41:00,13:41:00,5726854,67,"",0,,25665.603230655233,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:42:00,13:42:00,5726856,68,"",0,,26137.705937495874,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:43:00,13:43:00,5726857,69,"",0,,26475.325004893013,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:44:00,13:44:00,5726858,70,"",0,,27305.95117201069,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:45:00,13:45:00,5726859,71,"",0,,27754.77368049494,0
361781-TCFALL2025-RMKBLK-Sunday-03-10,13:47:00,13:47:00,10984489,72,"",0,,28876.450727048334,1
361782-TCFALL2025-RMKBLK-Sunday-02,13:53:00,13:53:00,5726791,0,"",0,,0,1
361782-TCFALL2025-RMKBLK-Sunday-02,13:54:00,13:54:00,5726792,1,"",0,,271.1092356497341,0
361782-TCFALL2025-RMKBLK-Sunday-02,13:55:00,13:55:00,5726793,2,"",0,,643.2168976721665,0
361782-TCFALL2025-RMKBLK-Sunday-02,13:56:00,13:56:00,5726794,3,"",0,,1009.8851118067491,0
361782-TCFALL2025-RMKBLK-Sunday-02,13:57:00,13:57:00,5726795,4,"",0,,1353.5543503682943,0
361782-TCFALL2025-RMKBLK-Sunday-02,13:58:00,13:58:00,5726796,5,"",0,,1731.6050652670829,0
361782-TCFALL2025-RMKBLK-Sunday-02,13:59:00,13:59:00,5726797,6,"",0,,2033.1653460200378,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:00:00,14:00:00,5726798,7,"",0,,2235.595920880981,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:01:00,14:01:00,5726799,8,"",0,,2609.5556338515826,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:01:00,14:01:00,5726723,9,"",0,,2847.81722579651,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:02:00,14:02:00,5726724,10,"",0,,2989.9925918289296,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:03:00,14:03:00,5726725,11,"",0,,3254.241757596872,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:03:00,14:03:00,5726726,12,"",0,,3398.3007356799426,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:04:00,14:04:00,5726800,13,"",0,,3602.138991603279,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:05:00,14:05:00,5726801,14,"",0,,3974.8947147722765,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:07:00,14:07:00,5726802,15,"",0,,4844.856636983427,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:08:00,14:08:00,5726803,16,"",0,,5060.867009186141,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:09:00,14:09:00,5726804,17,"",0,,5392.588960765852,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:10:00,14:10:00,5726805,18,"",0,,5555.925148359561,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:10:00,14:10:00,5726806,19,"",0,,5723.113044145999,1
361782-TCFALL2025-RMKBLK-Sunday-02,14:12:00,14:12:00,5726807,20,"",0,,6231.308388824362,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:13:00,14:13:00,5726808,21,"",0,,6507.3620912514125,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:14:00,14:14:00,5726809,22,"",0,,6775.734780888359,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:15:00,14:15:00,5726810,23,"",0,,7105.74869569382,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:16:00,14:16:00,5726811,24,"",0,,7559.927125849599,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:17:00,14:17:00,5726812,25,"",0,,7799.876048135202,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:18:00,14:18:00,5726813,26,"",0,,8042.168510771736,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:19:00,14:19:00,5726814,27,"",0,,8504.475436277648,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:21:00,14:21:00,5726815,28,"",0,,9011.065360382772,1
361782-TCFALL2025-RMKBLK-Sunday-02,14:22:00,14:22:00,5726816,29,"",0,,9291.733695429577,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:22:00,14:22:00,5726817,30,"",0,,9582.04630599568,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:23:00,14:23:00,5726818,31,"",0,,9898.211714041912,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:24:00,14:24:00,5726819,32,"",0,,10182.303823470009,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:24:00,14:24:00,5726820,33,"",0,,10391.411508230021,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:25:00,14:25:00,5726821,34,"",0,,10689.238325480568,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:25:00,14:25:00,5726822,35,"",0,,10787.912528191906,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:27:00,14:27:00,5726823,36,"",0,,11435.97382997322,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:28:00,14:28:00,5726824,37,"",0,,12007.949446854529,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:29:00,14:29:00,5726825,38,"",0,,12347.428714138088,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:30:00,14:30:00,5726826,39,"",0,,12777.226862873371,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:31:00,14:31:00,5726827,40,"",0,,13198.03167521534,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:33:00,14:33:00,5726828,41,"",0,,13961.658848237994,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:35:00,14:35:00,5726829,42,"",0,,14686.814619350216,1
361782-TCFALL2025-RMKBLK-Sunday-02,14:37:00,14:37:00,5726830,43,"",0,,15465.046372253353,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:38:00,14:38:00,5726831,44,"",0,,15811.444687823774,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:40:00,14:40:00,5726832,45,"",0,,16665.306095313812,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:44:00,14:44:00,5726833,46,"",0,,18659.932874716473,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:45:00,14:45:00,5726834,47,"",0,,19013.359279308028,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:46:00,14:46:00,5726835,48,"",0,,19361.467097615914,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:47:00,14:47:00,5726836,49,"",0,,19819.12137201978,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:48:00,14:48:00,5726837,50,"",0,,20033.72774839234,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:48:00,14:48:00,5726838,51,"",0,,20363.645871190645,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:49:00,14:49:00,5726839,52,"",0,,20572.737127472432,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:50:00,14:50:00,5726840,53,"",0,,21002.38860197926,1
361782-TCFALL2025-RMKBLK-Sunday-02,14:51:00,14:51:00,5726841,54,"",0,,21342.773507853082,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:51:00,14:51:00,5726842,55,"",0,,21565.050682715893,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:52:00,14:52:00,5726843,56,"",0,,21900.898286167765,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:52:00,14:52:00,5726844,57,"",0,,22117.866428685567,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:53:00,14:53:00,5726845,58,"",0,,22341.82834154617,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:53:00,14:53:00,5726846,59,"",0,,22595.509415625733,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:54:00,14:54:00,5726847,60,"",0,,22844.609968411354,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:54:00,14:54:00,5726848,61,"",0,,23150.876342497973,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:55:00,14:55:00,5726849,62,"",0,,23471.449015683902,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:55:00,14:55:00,5726850,63,"",0,,23739.087275378824,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:57:00,14:57:00,5726851,64,"",0,,24483.561365785117,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:57:00,14:57:00,5726852,65,"",0,,24852.747980201177,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:58:00,14:58:00,5726853,66,"",0,,25278.411162927874,0
361782-TCFALL2025-RMKBLK-Sunday-02,14:59:00,14:59:00,5726854,67,"",0,,25665.603230655233,0
361782-TCFALL2025-RMKBLK-Sunday-02,15:00:00,15:00:00,5726856,68,"",0,,26137.705937495874,0
361782-TCFALL2025-RMKBLK-Sunday-02,15:01:00,15:01:00,5726857,69,"",0,,26475.325004893013,0
361782-TCFALL2025-RMKBLK-Sunday-02,15:02:00,15:02:00,5726858,70,"",0,,27305.95117201069,0
361782-TCFALL2025-RMKBLK-Sunday-02,15:03:00,15:03:00,5726859,71,"",0,,27754.77368049494,0
361782-TCFALL2025-RMKBLK-Sunday-02,15:05:00,15:05:00,10984489,72,"",0,,28876.450727048334,1
361782-TCFALL2025-RMKBLK-Sunday-03-10,13:53:00,13:53:00,5726791,0,"",0,,0,1
361782-TCFALL2025-RMKBLK-Sunday-03-10,13:54:00,13:54:00,5726792,1,"",0,,271.1092356497341,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,13:55:00,13:55:00,5726793,2,"",0,,643.2168976721665,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,13:56:00,13:56:00,5726794,3,"",0,,1009.8851118067491,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,13:57:00,13:57:00,5726795,4,"",0,,1353.5543503682943,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,13:58:00,13:58:00,5726796,5,"",0,,1731.6050652670829,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,13:59:00,13:59:00,5726797,6,"",0,,2033.1653460200378,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:00:00,14:00:00,5726798,7,"",0,,2235.595920880981,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:01:00,14:01:00,5726799,8,"",0,,2609.5556338515826,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:01:00,14:01:00,5726723,9,"",0,,2847.81722579651,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:02:00,14:02:00,5726724,10,"",0,,2989.9925918289296,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:03:00,14:03:00,5726725,11,"",0,,3254.241757596872,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:03:00,14:03:00,5726726,12,"",0,,3398.3007356799426,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:04:00,14:04:00,5726800,13,"",0,,3602.138991603279,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:05:00,14:05:00,5726801,14,"",0,,3974.8947147722765,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:07:00,14:07:00,5726802,15,"",0,,4844.856636983427,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:08:00,14:08:00,5726803,16,"",0,,5060.867009186141,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:09:00,14:09:00,5726804,17,"",0,,5392.588960765852,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:10:00,14:10:00,5726805,18,"",0,,5555.925148359561,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:10:00,14:10:00,5726806,19,"",0,,5723.113044145999,1
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:12:00,14:12:00,5726807,20,"",0,,6231.308388824362,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:13:00,14:13:00,5726808,21,"",0,,6507.3620912514125,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:14:00,14:14:00,5726809,22,"",0,,6775.734780888359,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:15:00,14:15:00,5726810,23,"",0,,7105.74869569382,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:16:00,14:16:00,5726811,24,"",0,,7559.927125849599,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:17:00,14:17:00,5726812,25,"",0,,7799.876048135202,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:18:00,14:18:00,5726813,26,"",0,,8042.168510771736,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:19:00,14:19:00,5726814,27,"",0,,8504.475436277648,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:21:00,14:21:00,5726815,28,"",0,,9011.065360382772,1
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:22:00,14:22:00,5726816,29,"",0,,9291.733695429577,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:22:00,14:22:00,5726817,30,"",0,,9582.04630599568,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:23:00,14:23:00,5726818,31,"",0,,9898.211714041912,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:24:00,14:24:00,5726819,32,"",0,,10182.303823470009,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:24:00,14:24:00,5726820,33,"",0,,10391.411508230021,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:25:00,14:25:00,5726821,34,"",0,,10689.238325480568,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:25:00,14:25:00,5726822,35,"",0,,10787.912528191906,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:27:00,14:27:00,5726823,36,"",0,,11435.97382997322,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:28:00,14:28:00,5726824,37,"",0,,12007.949446854529,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:29:00,14:29:00,5726825,38,"",0,,12347.428714138088,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:30:00,14:30:00,5726826,39,"",0,,12777.226862873371,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:31:00,14:31:00,5726827,40,"",0,,13198.03167521534,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:33:00,14:33:00,5726828,41,"",0,,13961.658848237994,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:35:00,14:35:00,5726829,42,"",0,,14686.814619350216,1
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:37:00,14:37:00,5726830,43,"",0,,15465.046372253353,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:38:00,14:38:00,5726831,44,"",0,,15811.444687823774,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:40:00,14:40:00,5726832,45,"",0,,16665.306095313812,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:44:00,14:44:00,5726833,46,"",0,,18659.932874716473,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:45:00,14:45:00,5726834,47,"",0,,19013.359279308028,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:46:00,14:46:00,5726835,48,"",0,,19361.467097615914,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:47:00,14:47:00,5726836,49,"",0,,19819.12137201978,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:48:00,14:48:00,5726837,50,"",0,,20033.72774839234,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:48:00,14:48:00,5726838,51,"",0,,20363.645871190645,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:49:00,14:49:00,5726839,52,"",0,,20572.737127472432,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:50:00,14:50:00,5726840,53,"",0,,21002.38860197926,1
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:51:00,14:51:00,5726841,54,"",0,,21342.773507853082,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:51:00,14:51:00,5726842,55,"",0,,21565.050682715893,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:52:00,14:52:00,5726843,56,"",0,,21900.898286167765,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:52:00,14:52:00,5726844,57,"",0,,22117.866428685567,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:53:00,14:53:00,5726845,58,"",0,,22341.82834154617,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:53:00,14:53:00,5726846,59,"",0,,22595.509415625733,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:54:00,14:54:00,5726847,60,"",0,,22844.609968411354,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:54:00,14:54:00,5726848,61,"",0,,23150.876342497973,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:55:00,14:55:00,5726849,62,"",0,,23471.449015683902,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:55:00,14:55:00,5726850,63,"",0,,23739.087275378824,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:57:00,14:57:00,5726851,64,"",0,,24483.561365785117,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:57:00,14:57:00,5726852,65,"",0,,24852.747980201177,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:58:00,14:58:00,5726853,66,"",0,,25278.411162927874,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,14:59:00,14:59:00,5726854,67,"",0,,25665.603230655233,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,15:00:00,15:00:00,5726856,68,"",0,,26137.705937495874,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,15:01:00,15:01:00,5726857,69,"",0,,26475.325004893013,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,15:02:00,15:02:00,5726858,70,"",0,,27305.95117201069,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,15:03:00,15:03:00,5726859,71,"",0,,27754.77368049494,0
361782-TCFALL2025-RMKBLK-Sunday-03-10,15:05:00,15:05:00,10984489,72,"",0,,28876.450727048334,1
361783-TCFALL2025-RMKBLK-Sunday-02,14:30:00,14:30:00,5726791,0,"",0,,0,1
361783-TCFALL2025-RMKBLK-Sunday-02,14:31:00,14:31:00,5726792,1,"",0,,271.1092356497341,0
361783-TCFALL2025-RMKBLK-Sunday-02,14:32:00,14:32:00,5726793,2,"",0,,643.2168976721665,0
361783-TCFALL2025-RMKBLK-Sunday-02,14:33:00,14:33:00,5726794,3,"",0,,1009.8851118067491,0
361783-TCFALL2025-RMKBLK-Sunday-02,14:34:00,14:34:00,5726795,4,"",0,,1353.5543503682943,0
361783-TCFALL2025-RMKBLK-Sunday-02,14:35:00,14:35:00,5726796,5,"",0,,1731.6050652670829,0
361783-TCFALL2025-RMKBLK-Sunday-02,14:36:00,14:36:00,5726797,6,"",0,,2033.1653460200378,0
361783-TCFALL2025-RMKBLK-Sunday-02,14:37:00,14:37:00,5726798,7,"",0,,2235.595920880981,0
361783-TCFALL2025-RMKBLK-Sunday-02,14:38:00,14:38:00,5726799,8,"",0,,2609.5556338515826,0
361783-TCFALL2025-RMKBLK-Sunday-02,14:38:00,14:38:00,5726723,9,"",0,,2847.81722579651,0
361783-TCFALL2025-RMKBLK-Sunday-02,14:39:00,14:39:00,5726724,10,"",0,,2989.9925918289296,0
361783-TCFALL2025-RMKBLK-Sunday-02,14:40:00,14:40:00,5726725,11,"",0,,3254.241757596872,0
361783-TCFALL2025-RMKBLK-Sunday-02,14:40:00,14:40:00,5726726,12,"",0,,3398.3007356799426,0
361783-TCFALL2025-RMKBLK-Sunday-02,14:41:00,14:41:00,5726800,13,"",0,,3602.138991603279,0
361783-TCFALL2025-RMKBLK-Sunday-02,14:42:00,14:42:00,5726801,14,"",0,,3974.8947147722765,0
361783-TCFALL2025-RMKBLK-Sunday-02,14:44:00,14:44:00,5726802,15,"",0,,4844.856636983427,0
361783-TCFALL2025-RMKBLK-Sunday-02,14:45:00,14:45:00,5726803,16,"",0,,5060.867009186141,0
361783-TCFALL2025-RMKBLK-Sunday-02,14:46:00,14:46:00,5726804,17,"",0,,5392.588960765852,0
361783-TCFALL2025-RMKBLK-Sunday-02,14:47:00,14:47:00,5726805,18,"",0,,5555.925148359561,0
361783-TCFALL2025-RMKBLK-Sunday-02,14:47:00,14:47:00,5726806,19,"",0,,5723.113044145999,1
361783-TCFALL2025-RMKBLK-Sunday-02,14:49:00,14:49:00,5726807,20,"",0,,6231.308388824362,0
361783-TCFALL2025-RMKBLK-Sunday-02,14:50:00,14:50:00,5726808,21,"",0,,6507.3620912514125,0
361783-TCFALL2025-RMKBLK-Sunday-02,14:51:00,14:51:00,5726809,22,"",0,,6775.734780888359,0
361783-TCFALL2025-RMKBLK-Sunday-02,14:52:00,14:52:00,5726810,23,"",0,,7105.74869569382,0
361783-TCFALL2025-RMKBLK-Sunday-02,14:53:00,14:53:00,5726811,24,"",0,,7559.927125849599,0
361783-TCFALL2025-RMKBLK-Sunday-02,14:54:00,14:54:00,5726812,25,"",0,,7799.876048135202,0
361783-TCFALL2025-RMKBLK-Sunday-02,14:55:00,14:55:00,5726813,26,"",0,,8042.168510771736,0
361783-TCFALL2025-RMKBLK-Sunday-02,14:56:00,14:56:00,5726814,27,"",0,,8504.475436277648,0
361783-TCFALL2025-RMKBLK-Sunday-02,14:58:00,14:58:00,5726815,28,"",0,,9011.065360382772,1
361783-TCFALL2025-RMKBLK-Sunday-02,14:59:00,14:59:00,5726816,29,"",0,,9291.733695429577,0
361783-TCFALL2025-RMKBLK-Sunday-02,14:59:00,14:59:00,5726817,30,"",0,,9582.04630599568,0
361783-TCFALL2025-RMKBLK-Sunday-02,15:00:00,15:00:00,5726818,31,"",0,,9898.211714041912,0
361783-TCFALL2025-RMKBLK-Sunday-02,15:01:00,15:01:00,5726819,32,"",0,,10182.303823470009,0
361783-TCFALL2025-RMKBLK-Sunday-02,15:01:00,15:01:00,5726820,33,"",0,,10391.411508230021,0
361783-TCFALL2025-RMKBLK-Sunday-02,15:02:00,15:02:00,5726821,34,"",0,,10689.238325480568,0
361783-TCFALL2025-RMKBLK-Sunday-02,15:02:00,15:02:00,5726822,35,"",0,,10787.912528191906,0
361783-TCFALL2025-RMKBLK-Sunday-02,15:04:00,15:04:00,5726823,36,"",0,,11435.97382997322,0
361783-TCFALL2025-RMKBLK-Sunday-02,15:05:00,15:05:00,5726824,37,"",0,,12007.949446854529,0
361783-TCFALL2025-RMKBLK-Sunday-02,15:06:00,15:06:00,5726825,38,"",0,,12347.428714138088,0
361783-TCFALL2025-RMKBLK-Sunday-02,15:07:00,15:07:00,5726826,39,"",0,,12777.226862873371,0
361783-TCFALL2025-RMKBLK-Sunday-02,15:08:00,15:08:00,5726827,40,"",0,,13198.03167521534,0
361783-TCFALL2025-RMKBLK-Sunday-02,15:10:00,15:10:00,5726828,41,"",0,,13961.658848237994,0
361783-TCFALL2025-RMKBLK-Sunday-02,15:12:00,15:12:00,5726829,42,"",0,,14686.814619350216,1
361783-TCFALL2025-RMKBLK-Sunday-02,15:14:00,15:14:00,5726830,43,"",0,,15465.046372253353,0
361783-TCFALL2025-RMKBLK-Sunday-02,15:15:00,15:15:00,5726831,44,"",0,,15811.444687823774,0
361783-TCFALL2025-RMKBLK-Sunday-02,15:17:00,15:17:00,5726832,45,"",0,,16665.306095313812,0
361783-TCFALL2025-RMKBLK-Sunday-02,15:21:00,15:21:00,5726833,46,"",0,,18659.932874716473,0
361783-TCFALL2025-RMKBLK-Sunday-02,15:22:00,15:22:00,5726834,47,"",0,,19013.359279308028,0
361783-TCFALL2025-RMKBLK-Sunday-02,15:23:00,15:23:00,5726835,48,"",0,,19361.467097615914,0
361783-TCFALL2025-RMKBLK-Sunday-02,15:24:00,15:24:00,5726836,49,"",0,,19819.12137201978,0
361783-TCFALL2025-RMKBLK-Sunday-02,15:25:00,15:25:00,5726837,50,"",0,,20033.72774839234,0
361783-TCFALL2025-RMKBLK-Sunday-02,15:25:00,15:25:00,5726838,51,"",0,,20363.645871190645,0
361783-TCFALL2025-RMKBLK-Sunday-02,15:26:00,15:26:00,5726839,52,"",0,,20572.737127472432,0
361783-TCFALL2025-RMKBLK-Sunday-02,15:27:00,15:27:00,5726840,53,"",0,,21002.38860197926,1
361783-TCFALL2025-RMKBLK-Sunday-02,15:28:00,15:28:00,5726841,54,"",0,,21342.773507853082,0
361783-TCFALL2025-RMKBLK-Sunday-02,15:28:00,15:28:00,5726842,55,"",0,,21565.050682715893,0
361783-TCFALL2025-RMKBLK-Sunday-02,15:29:00,15:29:00,5726843,56,"",0,,21900.898286167765,0
361783-TCFALL2025-RMKBLK-Sunday-02,15:29:00,15:29:00,5726844,57,"",0,,22117.866428685567,0
361783-TCFALL2025-RMKBLK-Sunday-02,15:30:00,15:30:00,5726845,58,"",0,,22341.82834154617,0
361783-TCFALL2025-RMKBLK-Sunday-02,15:30:00,15:30:00,5726846,59,"",0,,22595.509415625733,0
361783-TCFALL2025-RMKBLK-Sunday-02,15:31:00,15:31:00,5726847,60,"",0,,22844.609968411354,0
361783-TCFALL2025-RMKBLK-Sunday-02,15:31:00,15:31:00,5726848,61,"",0,,23150.876342497973,0
361783-TCFALL2025-RMKBLK-Sunday-02,15:32:00,15:32:00,5726849,62,"",0,,23471.449015683902,0
361783-TCFALL2025-RMKBLK-Sunday-02,15:32:00,15:32:00,5726850,63,"",0,,23739.087275378824,0
361783-TCFALL2025-RMKBLK-Sunday-02,15:34:00,15:34:00,5726851,64,"",0,,24483.561365785117,0
361783-TCFALL2025-RMKBLK-Sunday-02,15:34:00,15:34:00,5726852,65,"",0,,24852.747980201177,0
361783-TCFALL2025-RMKBLK-Sunday-02,15:35:00,15:35:00,5726853,66,"",0,,25278.411162927874,0
361783-TCFALL2025-RMKBLK-Sunday-02,15:36:00,15:36:00,5726854,67,"",0,,25665.603230655233,0
361783-TCFALL2025-RMKBLK-Sunday-02,15:37:00,15:37:00,5726856,68,"",0,,26137.705937495874,0
361783-TCFALL2025-RMKBLK-Sunday-02,15:38:00,15:38:00,5726857,69,"",0,,26475.325004893013,0
361783-TCFALL2025-RMKBLK-Sunday-02,15:39:00,15:39:00,5726858,70,"",0,,27305.95117201069,0
361783-TCFALL2025-RMKBLK-Sunday-02,15:40:00,15:40:00,5726859,71,"",0,,27754.77368049494,0
361783-TCFALL2025-RMKBLK-Sunday-02,15:42:00,15:42:00,10984489,72,"",0,,28876.450727048334,1
361783-TCFALL2025-RMKBLK-Sunday-03-10,14:30:00,14:30:00,5726791,0,"",0,,0,1
361783-TCFALL2025-RMKBLK-Sunday-03-10,14:31:00,14:31:00,5726792,1,"",0,,271.1092356497341,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,14:32:00,14:32:00,5726793,2,"",0,,643.2168976721665,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,14:33:00,14:33:00,5726794,3,"",0,,1009.8851118067491,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,14:34:00,14:34:00,5726795,4,"",0,,1353.5543503682943,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,14:35:00,14:35:00,5726796,5,"",0,,1731.6050652670829,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,14:36:00,14:36:00,5726797,6,"",0,,2033.1653460200378,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,14:37:00,14:37:00,5726798,7,"",0,,2235.595920880981,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,14:38:00,14:38:00,5726799,8,"",0,,2609.5556338515826,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,14:38:00,14:38:00,5726723,9,"",0,,2847.81722579651,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,14:39:00,14:39:00,5726724,10,"",0,,2989.9925918289296,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,14:40:00,14:40:00,5726725,11,"",0,,3254.241757596872,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,14:40:00,14:40:00,5726726,12,"",0,,3398.3007356799426,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,14:41:00,14:41:00,5726800,13,"",0,,3602.138991603279,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,14:42:00,14:42:00,5726801,14,"",0,,3974.8947147722765,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,14:44:00,14:44:00,5726802,15,"",0,,4844.856636983427,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,14:45:00,14:45:00,5726803,16,"",0,,5060.867009186141,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,14:46:00,14:46:00,5726804,17,"",0,,5392.588960765852,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,14:47:00,14:47:00,5726805,18,"",0,,5555.925148359561,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,14:47:00,14:47:00,5726806,19,"",0,,5723.113044145999,1
361783-TCFALL2025-RMKBLK-Sunday-03-10,14:49:00,14:49:00,5726807,20,"",0,,6231.308388824362,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,14:50:00,14:50:00,5726808,21,"",0,,6507.3620912514125,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,14:51:00,14:51:00,5726809,22,"",0,,6775.734780888359,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,14:52:00,14:52:00,5726810,23,"",0,,7105.74869569382,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,14:53:00,14:53:00,5726811,24,"",0,,7559.927125849599,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,14:54:00,14:54:00,5726812,25,"",0,,7799.876048135202,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,14:55:00,14:55:00,5726813,26,"",0,,8042.168510771736,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,14:56:00,14:56:00,5726814,27,"",0,,8504.475436277648,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,14:58:00,14:58:00,5726815,28,"",0,,9011.065360382772,1
361783-TCFALL2025-RMKBLK-Sunday-03-10,14:59:00,14:59:00,5726816,29,"",0,,9291.733695429577,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,14:59:00,14:59:00,5726817,30,"",0,,9582.04630599568,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,15:00:00,15:00:00,5726818,31,"",0,,9898.211714041912,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,15:01:00,15:01:00,5726819,32,"",0,,10182.303823470009,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,15:01:00,15:01:00,5726820,33,"",0,,10391.411508230021,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,15:02:00,15:02:00,5726821,34,"",0,,10689.238325480568,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,15:02:00,15:02:00,5726822,35,"",0,,10787.912528191906,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,15:04:00,15:04:00,5726823,36,"",0,,11435.97382997322,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,15:05:00,15:05:00,5726824,37,"",0,,12007.949446854529,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,15:06:00,15:06:00,5726825,38,"",0,,12347.428714138088,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,15:07:00,15:07:00,5726826,39,"",0,,12777.226862873371,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,15:08:00,15:08:00,5726827,40,"",0,,13198.03167521534,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,15:10:00,15:10:00,5726828,41,"",0,,13961.658848237994,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,15:12:00,15:12:00,5726829,42,"",0,,14686.814619350216,1
361783-TCFALL2025-RMKBLK-Sunday-03-10,15:14:00,15:14:00,5726830,43,"",0,,15465.046372253353,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,15:15:00,15:15:00,5726831,44,"",0,,15811.444687823774,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,15:17:00,15:17:00,5726832,45,"",0,,16665.306095313812,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,15:21:00,15:21:00,5726833,46,"",0,,18659.932874716473,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,15:22:00,15:22:00,5726834,47,"",0,,19013.359279308028,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,15:23:00,15:23:00,5726835,48,"",0,,19361.467097615914,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,15:24:00,15:24:00,5726836,49,"",0,,19819.12137201978,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,15:25:00,15:25:00,5726837,50,"",0,,20033.72774839234,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,15:25:00,15:25:00,5726838,51,"",0,,20363.645871190645,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,15:26:00,15:26:00,5726839,52,"",0,,20572.737127472432,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,15:27:00,15:27:00,5726840,53,"",0,,21002.38860197926,1
361783-TCFALL2025-RMKBLK-Sunday-03-10,15:28:00,15:28:00,5726841,54,"",0,,21342.773507853082,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,15:28:00,15:28:00,5726842,55,"",0,,21565.050682715893,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,15:29:00,15:29:00,5726843,56,"",0,,21900.898286167765,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,15:29:00,15:29:00,5726844,57,"",0,,22117.866428685567,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,15:30:00,15:30:00,5726845,58,"",0,,22341.82834154617,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,15:30:00,15:30:00,5726846,59,"",0,,22595.509415625733,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,15:31:00,15:31:00,5726847,60,"",0,,22844.609968411354,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,15:31:00,15:31:00,5726848,61,"",0,,23150.876342497973,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,15:32:00,15:32:00,5726849,62,"",0,,23471.449015683902,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,15:32:00,15:32:00,5726850,63,"",0,,23739.087275378824,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,15:34:00,15:34:00,5726851,64,"",0,,24483.561365785117,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,15:34:00,15:34:00,5726852,65,"",0,,24852.747980201177,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,15:35:00,15:35:00,5726853,66,"",0,,25278.411162927874,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,15:36:00,15:36:00,5726854,67,"",0,,25665.603230655233,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,15:37:00,15:37:00,5726856,68,"",0,,26137.705937495874,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,15:38:00,15:38:00,5726857,69,"",0,,26475.325004893013,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,15:39:00,15:39:00,5726858,70,"",0,,27305.95117201069,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,15:40:00,15:40:00,5726859,71,"",0,,27754.77368049494,0
361783-TCFALL2025-RMKBLK-Sunday-03-10,15:42:00,15:42:00,10984489,72,"",0,,28876.450727048334,1
361784-TCFALL2025-RMKBLK-Sunday-02,15:30:00,15:30:00,5726791,0,"",0,,0,1
361784-TCFALL2025-RMKBLK-Sunday-02,15:31:00,15:31:00,5726792,1,"",0,,271.1092356497341,0
361784-TCFALL2025-RMKBLK-Sunday-02,15:32:00,15:32:00,5726793,2,"",0,,643.2168976721665,0
361784-TCFALL2025-RMKBLK-Sunday-02,15:33:00,15:33:00,5726794,3,"",0,,1009.8851118067491,0
361784-TCFALL2025-RMKBLK-Sunday-02,15:34:00,15:34:00,5726795,4,"",0,,1353.5543503682943,0
361784-TCFALL2025-RMKBLK-Sunday-02,15:35:00,15:35:00,5726796,5,"",0,,1731.6050652670829,0
361784-TCFALL2025-RMKBLK-Sunday-02,15:36:00,15:36:00,5726797,6,"",0,,2033.1653460200378,0
361784-TCFALL2025-RMKBLK-Sunday-02,15:37:00,15:37:00,5726798,7,"",0,,2235.595920880981,0
361784-TCFALL2025-RMKBLK-Sunday-02,15:38:00,15:38:00,5726799,8,"",0,,2609.5556338515826,0
361784-TCFALL2025-RMKBLK-Sunday-02,15:38:00,15:38:00,5726723,9,"",0,,2847.81722579651,0
361784-TCFALL2025-RMKBLK-Sunday-02,15:39:00,15:39:00,5726724,10,"",0,,2989.9925918289296,0
361784-TCFALL2025-RMKBLK-Sunday-02,15:40:00,15:40:00,5726725,11,"",0,,3254.241757596872,0
361784-TCFALL2025-RMKBLK-Sunday-02,15:40:00,15:40:00,5726726,12,"",0,,3398.3007356799426,0
361784-TCFALL2025-RMKBLK-Sunday-02,15:41:00,15:41:00,5726800,13,"",0,,3602.138991603279,0
361784-TCFALL2025-RMKBLK-Sunday-02,15:42:00,15:42:00,5726801,14,"",0,,3974.8947147722765,0
361784-TCFALL2025-RMKBLK-Sunday-02,15:44:00,15:44:00,5726802,15,"",0,,4844.856636983427,0
361784-TCFALL2025-RMKBLK-Sunday-02,15:45:00,15:45:00,5726803,16,"",0,,5060.867009186141,0
361784-TCFALL2025-RMKBLK-Sunday-02,15:46:00,15:46:00,5726804,17,"",0,,5392.588960765852,0
361784-TCFALL2025-RMKBLK-Sunday-02,15:47:00,15:47:00,5726805,18,"",0,,5555.925148359561,0
361784-TCFALL2025-RMKBLK-Sunday-02,15:47:00,15:47:00,5726806,19,"",0,,5723.113044145999,1
361784-TCFALL2025-RMKBLK-Sunday-02,15:49:00,15:49:00,5726807,20,"",0,,6231.308388824362,0
361784-TCFALL2025-RMKBLK-Sunday-02,15:50:00,15:50:00,5726808,21,"",0,,6507.3620912514125,0
361784-TCFALL2025-RMKBLK-Sunday-02,15:51:00,15:51:00,5726809,22,"",0,,6775.734780888359,0
361784-TCFALL2025-RMKBLK-Sunday-02,15:52:00,15:52:00,5726810,23,"",0,,7105.74869569382,0
361784-TCFALL2025-RMKBLK-Sunday-02,15:53:00,15:53:00,5726811,24,"",0,,7559.927125849599,0
361784-TCFALL2025-RMKBLK-Sunday-02,15:54:00,15:54:00,5726812,25,"",0,,7799.876048135202,0
361784-TCFALL2025-RMKBLK-Sunday-02,15:55:00,15:55:00,5726813,26,"",0,,8042.168510771736,0
361784-TCFALL2025-RMKBLK-Sunday-02,15:56:00,15:56:00,5726814,27,"",0,,8504.475436277648,0
361784-TCFALL2025-RMKBLK-Sunday-02,15:58:00,15:58:00,5726815,28,"",0,,9011.065360382772,1
361784-TCFALL2025-RMKBLK-Sunday-02,15:59:00,15:59:00,5726816,29,"",0,,9291.733695429577,0
361784-TCFALL2025-RMKBLK-Sunday-02,15:59:00,15:59:00,5726817,30,"",0,,9582.04630599568,0
361784-TCFALL2025-RMKBLK-Sunday-02,16:00:00,16:00:00,5726818,31,"",0,,9898.211714041912,0
361784-TCFALL2025-RMKBLK-Sunday-02,16:01:00,16:01:00,5726819,32,"",0,,10182.303823470009,0
361784-TCFALL2025-RMKBLK-Sunday-02,16:01:00,16:01:00,5726820,33,"",0,,10391.411508230021,0
361784-TCFALL2025-RMKBLK-Sunday-02,16:02:00,16:02:00,5726821,34,"",0,,10689.238325480568,0
361784-TCFALL2025-RMKBLK-Sunday-02,16:02:00,16:02:00,5726822,35,"",0,,10787.912528191906,0
361784-TCFALL2025-RMKBLK-Sunday-02,16:04:00,16:04:00,5726823,36,"",0,,11435.97382997322,0
361784-TCFALL2025-RMKBLK-Sunday-02,16:05:00,16:05:00,5726824,37,"",0,,12007.949446854529,0
361784-TCFALL2025-RMKBLK-Sunday-02,16:06:00,16:06:00,5726825,38,"",0,,12347.428714138088,0
361784-TCFALL2025-RMKBLK-Sunday-02,16:07:00,16:07:00,5726826,39,"",0,,12777.226862873371,0
361784-TCFALL2025-RMKBLK-Sunday-02,16:08:00,16:08:00,5726827,40,"",0,,13198.03167521534,0
361784-TCFALL2025-RMKBLK-Sunday-02,16:10:00,16:10:00,5726828,41,"",0,,13961.658848237994,0
361784-TCFALL2025-RMKBLK-Sunday-02,16:12:00,16:12:00,5726829,42,"",0,,14686.814619350216,1
361784-TCFALL2025-RMKBLK-Sunday-02,16:14:00,16:14:00,5726830,43,"",0,,15465.046372253353,0
361784-TCFALL2025-RMKBLK-Sunday-02,16:15:00,16:15:00,5726831,44,"",0,,15811.444687823774,0
361784-TCFALL2025-RMKBLK-Sunday-02,16:17:00,16:17:00,5726832,45,"",0,,16665.306095313812,0
361784-TCFALL2025-RMKBLK-Sunday-02,16:21:00,16:21:00,5726833,46,"",0,,18659.932874716473,0
361784-TCFALL2025-RMKBLK-Sunday-02,16:22:00,16:22:00,5726834,47,"",0,,19013.359279308028,0
361784-TCFALL2025-RMKBLK-Sunday-02,16:23:00,16:23:00,5726835,48,"",0,,19361.467097615914,0
361784-TCFALL2025-RMKBLK-Sunday-02,16:24:00,16:24:00,5726836,49,"",0,,19819.12137201978,0
361784-TCFALL2025-RMKBLK-Sunday-02,16:25:00,16:25:00,5726837,50,"",0,,20033.72774839234,0
361784-TCFALL2025-RMKBLK-Sunday-02,16:25:00,16:25:00,5726838,51,"",0,,20363.645871190645,0
361784-TCFALL2025-RMKBLK-Sunday-02,16:26:00,16:26:00,5726839,52,"",0,,20572.737127472432,0
361784-TCFALL2025-RMKBLK-Sunday-02,16:27:00,16:27:00,5726840,53,"",0,,21002.38860197926,1
361784-TCFALL2025-RMKBLK-Sunday-02,16:28:00,16:28:00,5726841,54,"",0,,21342.773507853082,0
361784-TCFALL2025-RMKBLK-Sunday-02,16:28:00,16:28:00,5726842,55,"",0,,21565.050682715893,0
361784-TCFALL2025-RMKBLK-Sunday-02,16:29:00,16:29:00,5726843,56,"",0,,21900.898286167765,0
361784-TCFALL2025-RMKBLK-Sunday-02,16:29:00,16:29:00,5726844,57,"",0,,22117.866428685567,0
361784-TCFALL2025-RMKBLK-Sunday-02,16:30:00,16:30:00,5726845,58,"",0,,22341.82834154617,0
361784-TCFALL2025-RMKBLK-Sunday-02,16:30:00,16:30:00,5726846,59,"",0,,22595.509415625733,0
361784-TCFALL2025-RMKBLK-Sunday-02,16:31:00,16:31:00,5726847,60,"",0,,22844.609968411354,0
361784-TCFALL2025-RMKBLK-Sunday-02,16:31:00,16:31:00,5726848,61,"",0,,23150.876342497973,0
361784-TCFALL2025-RMKBLK-Sunday-02,16:32:00,16:32:00,5726849,62,"",0,,23471.449015683902,0
361784-TCFALL2025-RMKBLK-Sunday-02,16:32:00,16:32:00,5726850,63,"",0,,23739.087275378824,0
361784-TCFALL2025-RMKBLK-Sunday-02,16:34:00,16:34:00,5726851,64,"",0,,24483.561365785117,0
361784-TCFALL2025-RMKBLK-Sunday-02,16:34:00,16:34:00,5726852,65,"",0,,24852.747980201177,0
361784-TCFALL2025-RMKBLK-Sunday-02,16:35:00,16:35:00,5726853,66,"",0,,25278.411162927874,0
361784-TCFALL2025-RMKBLK-Sunday-02,16:36:00,16:36:00,5726854,67,"",0,,25665.603230655233,0
361784-TCFALL2025-RMKBLK-Sunday-02,16:37:00,16:37:00,5726856,68,"",0,,26137.705937495874,0
361784-TCFALL2025-RMKBLK-Sunday-02,16:38:00,16:38:00,5726857,69,"",0,,26475.325004893013,0
361784-TCFALL2025-RMKBLK-Sunday-02,16:39:00,16:39:00,5726858,70,"",0,,27305.95117201069,0
361784-TCFALL2025-RMKBLK-Sunday-02,16:40:00,16:40:00,5726859,71,"",0,,27754.77368049494,0
361784-TCFALL2025-RMKBLK-Sunday-02,16:42:00,16:42:00,10984489,72,"",0,,28876.450727048334,1
361784-TCFALL2025-RMKBLK-Sunday-03-10,15:30:00,15:30:00,5726791,0,"",0,,0,1
361784-TCFALL2025-RMKBLK-Sunday-03-10,15:31:00,15:31:00,5726792,1,"",0,,271.1092356497341,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,15:32:00,15:32:00,5726793,2,"",0,,643.2168976721665,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,15:33:00,15:33:00,5726794,3,"",0,,1009.8851118067491,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,15:34:00,15:34:00,5726795,4,"",0,,1353.5543503682943,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,15:35:00,15:35:00,5726796,5,"",0,,1731.6050652670829,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,15:36:00,15:36:00,5726797,6,"",0,,2033.1653460200378,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,15:37:00,15:37:00,5726798,7,"",0,,2235.595920880981,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,15:38:00,15:38:00,5726799,8,"",0,,2609.5556338515826,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,15:38:00,15:38:00,5726723,9,"",0,,2847.81722579651,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,15:39:00,15:39:00,5726724,10,"",0,,2989.9925918289296,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,15:40:00,15:40:00,5726725,11,"",0,,3254.241757596872,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,15:40:00,15:40:00,5726726,12,"",0,,3398.3007356799426,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,15:41:00,15:41:00,5726800,13,"",0,,3602.138991603279,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,15:42:00,15:42:00,5726801,14,"",0,,3974.8947147722765,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,15:44:00,15:44:00,5726802,15,"",0,,4844.856636983427,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,15:45:00,15:45:00,5726803,16,"",0,,5060.867009186141,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,15:46:00,15:46:00,5726804,17,"",0,,5392.588960765852,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,15:47:00,15:47:00,5726805,18,"",0,,5555.925148359561,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,15:47:00,15:47:00,5726806,19,"",0,,5723.113044145999,1
361784-TCFALL2025-RMKBLK-Sunday-03-10,15:49:00,15:49:00,5726807,20,"",0,,6231.308388824362,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,15:50:00,15:50:00,5726808,21,"",0,,6507.3620912514125,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,15:51:00,15:51:00,5726809,22,"",0,,6775.734780888359,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,15:52:00,15:52:00,5726810,23,"",0,,7105.74869569382,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,15:53:00,15:53:00,5726811,24,"",0,,7559.927125849599,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,15:54:00,15:54:00,5726812,25,"",0,,7799.876048135202,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,15:55:00,15:55:00,5726813,26,"",0,,8042.168510771736,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,15:56:00,15:56:00,5726814,27,"",0,,8504.475436277648,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,15:58:00,15:58:00,5726815,28,"",0,,9011.065360382772,1
361784-TCFALL2025-RMKBLK-Sunday-03-10,15:59:00,15:59:00,5726816,29,"",0,,9291.733695429577,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,15:59:00,15:59:00,5726817,30,"",0,,9582.04630599568,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,16:00:00,16:00:00,5726818,31,"",0,,9898.211714041912,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,16:01:00,16:01:00,5726819,32,"",0,,10182.303823470009,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,16:01:00,16:01:00,5726820,33,"",0,,10391.411508230021,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,16:02:00,16:02:00,5726821,34,"",0,,10689.238325480568,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,16:02:00,16:02:00,5726822,35,"",0,,10787.912528191906,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,16:04:00,16:04:00,5726823,36,"",0,,11435.97382997322,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,16:05:00,16:05:00,5726824,37,"",0,,12007.949446854529,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,16:06:00,16:06:00,5726825,38,"",0,,12347.428714138088,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,16:07:00,16:07:00,5726826,39,"",0,,12777.226862873371,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,16:08:00,16:08:00,5726827,40,"",0,,13198.03167521534,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,16:10:00,16:10:00,5726828,41,"",0,,13961.658848237994,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,16:12:00,16:12:00,5726829,42,"",0,,14686.814619350216,1
361784-TCFALL2025-RMKBLK-Sunday-03-10,16:14:00,16:14:00,5726830,43,"",0,,15465.046372253353,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,16:15:00,16:15:00,5726831,44,"",0,,15811.444687823774,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,16:17:00,16:17:00,5726832,45,"",0,,16665.306095313812,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,16:21:00,16:21:00,5726833,46,"",0,,18659.932874716473,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,16:22:00,16:22:00,5726834,47,"",0,,19013.359279308028,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,16:23:00,16:23:00,5726835,48,"",0,,19361.467097615914,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,16:24:00,16:24:00,5726836,49,"",0,,19819.12137201978,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,16:25:00,16:25:00,5726837,50,"",0,,20033.72774839234,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,16:25:00,16:25:00,5726838,51,"",0,,20363.645871190645,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,16:26:00,16:26:00,5726839,52,"",0,,20572.737127472432,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,16:27:00,16:27:00,5726840,53,"",0,,21002.38860197926,1
361784-TCFALL2025-RMKBLK-Sunday-03-10,16:28:00,16:28:00,5726841,54,"",0,,21342.773507853082,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,16:28:00,16:28:00,5726842,55,"",0,,21565.050682715893,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,16:29:00,16:29:00,5726843,56,"",0,,21900.898286167765,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,16:29:00,16:29:00,5726844,57,"",0,,22117.866428685567,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,16:30:00,16:30:00,5726845,58,"",0,,22341.82834154617,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,16:30:00,16:30:00,5726846,59,"",0,,22595.509415625733,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,16:31:00,16:31:00,5726847,60,"",0,,22844.609968411354,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,16:31:00,16:31:00,5726848,61,"",0,,23150.876342497973,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,16:32:00,16:32:00,5726849,62,"",0,,23471.449015683902,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,16:32:00,16:32:00,5726850,63,"",0,,23739.087275378824,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,16:34:00,16:34:00,5726851,64,"",0,,24483.561365785117,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,16:34:00,16:34:00,5726852,65,"",0,,24852.747980201177,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,16:35:00,16:35:00,5726853,66,"",0,,25278.411162927874,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,16:36:00,16:36:00,5726854,67,"",0,,25665.603230655233,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,16:37:00,16:37:00,5726856,68,"",0,,26137.705937495874,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,16:38:00,16:38:00,5726857,69,"",0,,26475.325004893013,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,16:39:00,16:39:00,5726858,70,"",0,,27305.95117201069,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,16:40:00,16:40:00,5726859,71,"",0,,27754.77368049494,0
361784-TCFALL2025-RMKBLK-Sunday-03-10,16:42:00,16:42:00,10984489,72,"",0,,28876.450727048334,1
361785-TCFALL2025-RMKBLK-Sunday-02,16:43:00,16:43:00,5726791,0,"",0,,0,1
361785-TCFALL2025-RMKBLK-Sunday-02,16:44:00,16:44:00,5726792,1,"",0,,271.1092356497341,0
361785-TCFALL2025-RMKBLK-Sunday-02,16:45:00,16:45:00,5726793,2,"",0,,643.2168976721665,0
361785-TCFALL2025-RMKBLK-Sunday-02,16:46:00,16:46:00,5726794,3,"",0,,1009.8851118067491,0
361785-TCFALL2025-RMKBLK-Sunday-02,16:47:00,16:47:00,5726795,4,"",0,,1353.5543503682943,0
361785-TCFALL2025-RMKBLK-Sunday-02,16:48:00,16:48:00,5726796,5,"",0,,1731.6050652670829,0
361785-TCFALL2025-RMKBLK-Sunday-02,16:49:00,16:49:00,5726797,6,"",0,,2033.1653460200378,0
361785-TCFALL2025-RMKBLK-Sunday-02,16:50:00,16:50:00,5726798,7,"",0,,2235.595920880981,0
361785-TCFALL2025-RMKBLK-Sunday-02,16:51:00,16:51:00,5726799,8,"",0,,2609.5556338515826,0
361785-TCFALL2025-RMKBLK-Sunday-02,16:51:00,16:51:00,5726723,9,"",0,,2847.81722579651,0
361785-TCFALL2025-RMKBLK-Sunday-02,16:52:00,16:52:00,5726724,10,"",0,,2989.9925918289296,0
361785-TCFALL2025-RMKBLK-Sunday-02,16:53:00,16:53:00,5726725,11,"",0,,3254.241757596872,0
361785-TCFALL2025-RMKBLK-Sunday-02,16:53:00,16:53:00,5726726,12,"",0,,3398.3007356799426,0
361785-TCFALL2025-RMKBLK-Sunday-02,16:54:00,16:54:00,5726800,13,"",0,,3602.138991603279,0
361785-TCFALL2025-RMKBLK-Sunday-02,16:55:00,16:55:00,5726801,14,"",0,,3974.8947147722765,0
361785-TCFALL2025-RMKBLK-Sunday-02,16:57:00,16:57:00,5726802,15,"",0,,4844.856636983427,0
361785-TCFALL2025-RMKBLK-Sunday-02,16:58:00,16:58:00,5726803,16,"",0,,5060.867009186141,0
361785-TCFALL2025-RMKBLK-Sunday-02,16:59:00,16:59:00,5726804,17,"",0,,5392.588960765852,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:00:00,17:00:00,5726805,18,"",0,,5555.925148359561,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:00:00,17:00:00,5726806,19,"",0,,5723.113044145999,1
361785-TCFALL2025-RMKBLK-Sunday-02,17:02:00,17:02:00,5726807,20,"",0,,6231.308388824362,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:03:00,17:03:00,5726808,21,"",0,,6507.3620912514125,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:04:00,17:04:00,5726809,22,"",0,,6775.734780888359,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:05:00,17:05:00,5726810,23,"",0,,7105.74869569382,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:06:00,17:06:00,5726811,24,"",0,,7559.927125849599,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:07:00,17:07:00,5726812,25,"",0,,7799.876048135202,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:08:00,17:08:00,5726813,26,"",0,,8042.168510771736,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:09:00,17:09:00,5726814,27,"",0,,8504.475436277648,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:11:00,17:11:00,5726815,28,"",0,,9011.065360382772,1
361785-TCFALL2025-RMKBLK-Sunday-02,17:12:00,17:12:00,5726816,29,"",0,,9291.733695429577,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:12:00,17:12:00,5726817,30,"",0,,9582.04630599568,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:13:00,17:13:00,5726818,31,"",0,,9898.211714041912,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:14:00,17:14:00,5726819,32,"",0,,10182.303823470009,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:14:00,17:14:00,5726820,33,"",0,,10391.411508230021,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:15:00,17:15:00,5726821,34,"",0,,10689.238325480568,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:15:00,17:15:00,5726822,35,"",0,,10787.912528191906,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:17:00,17:17:00,5726823,36,"",0,,11435.97382997322,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:18:00,17:18:00,5726824,37,"",0,,12007.949446854529,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:19:00,17:19:00,5726825,38,"",0,,12347.428714138088,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:20:00,17:20:00,5726826,39,"",0,,12777.226862873371,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:21:00,17:21:00,5726827,40,"",0,,13198.03167521534,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:23:00,17:23:00,5726828,41,"",0,,13961.658848237994,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:25:00,17:25:00,5726829,42,"",0,,14686.814619350216,1
361785-TCFALL2025-RMKBLK-Sunday-02,17:27:00,17:27:00,5726830,43,"",0,,15465.046372253353,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:28:00,17:28:00,5726831,44,"",0,,15811.444687823774,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:30:00,17:30:00,5726832,45,"",0,,16665.306095313812,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:34:00,17:34:00,5726833,46,"",0,,18659.932874716473,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:35:00,17:35:00,5726834,47,"",0,,19013.359279308028,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:36:00,17:36:00,5726835,48,"",0,,19361.467097615914,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:37:00,17:37:00,5726836,49,"",0,,19819.12137201978,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:38:00,17:38:00,5726837,50,"",0,,20033.72774839234,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:38:00,17:38:00,5726838,51,"",0,,20363.645871190645,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:39:00,17:39:00,5726839,52,"",0,,20572.737127472432,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:40:00,17:40:00,5726840,53,"",0,,21002.38860197926,1
361785-TCFALL2025-RMKBLK-Sunday-02,17:41:00,17:41:00,5726841,54,"",0,,21342.773507853082,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:41:00,17:41:00,5726842,55,"",0,,21565.050682715893,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:42:00,17:42:00,5726843,56,"",0,,21900.898286167765,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:42:00,17:42:00,5726844,57,"",0,,22117.866428685567,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:43:00,17:43:00,5726845,58,"",0,,22341.82834154617,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:43:00,17:43:00,5726846,59,"",0,,22595.509415625733,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:44:00,17:44:00,5726847,60,"",0,,22844.609968411354,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:44:00,17:44:00,5726848,61,"",0,,23150.876342497973,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:45:00,17:45:00,5726849,62,"",0,,23471.449015683902,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:45:00,17:45:00,5726850,63,"",0,,23739.087275378824,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:47:00,17:47:00,5726851,64,"",0,,24483.561365785117,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:47:00,17:47:00,5726852,65,"",0,,24852.747980201177,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:48:00,17:48:00,5726853,66,"",0,,25278.411162927874,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:49:00,17:49:00,5726854,67,"",0,,25665.603230655233,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:50:00,17:50:00,5726856,68,"",0,,26137.705937495874,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:51:00,17:51:00,5726857,69,"",0,,26475.325004893013,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:52:00,17:52:00,5726858,70,"",0,,27305.95117201069,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:53:00,17:53:00,5726859,71,"",0,,27754.77368049494,0
361785-TCFALL2025-RMKBLK-Sunday-02,17:55:00,17:55:00,10984489,72,"",0,,28876.450727048334,1
361785-TCFALL2025-RMKBLK-Sunday-03-10,16:43:00,16:43:00,5726791,0,"",0,,0,1
361785-TCFALL2025-RMKBLK-Sunday-03-10,16:44:00,16:44:00,5726792,1,"",0,,271.1092356497341,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,16:45:00,16:45:00,5726793,2,"",0,,643.2168976721665,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,16:46:00,16:46:00,5726794,3,"",0,,1009.8851118067491,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,16:47:00,16:47:00,5726795,4,"",0,,1353.5543503682943,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,16:48:00,16:48:00,5726796,5,"",0,,1731.6050652670829,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,16:49:00,16:49:00,5726797,6,"",0,,2033.1653460200378,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,16:50:00,16:50:00,5726798,7,"",0,,2235.595920880981,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,16:51:00,16:51:00,5726799,8,"",0,,2609.5556338515826,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,16:51:00,16:51:00,5726723,9,"",0,,2847.81722579651,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,16:52:00,16:52:00,5726724,10,"",0,,2989.9925918289296,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,16:53:00,16:53:00,5726725,11,"",0,,3254.241757596872,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,16:53:00,16:53:00,5726726,12,"",0,,3398.3007356799426,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,16:54:00,16:54:00,5726800,13,"",0,,3602.138991603279,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,16:55:00,16:55:00,5726801,14,"",0,,3974.8947147722765,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,16:57:00,16:57:00,5726802,15,"",0,,4844.856636983427,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,16:58:00,16:58:00,5726803,16,"",0,,5060.867009186141,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,16:59:00,16:59:00,5726804,17,"",0,,5392.588960765852,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:00:00,17:00:00,5726805,18,"",0,,5555.925148359561,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:00:00,17:00:00,5726806,19,"",0,,5723.113044145999,1
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:02:00,17:02:00,5726807,20,"",0,,6231.308388824362,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:03:00,17:03:00,5726808,21,"",0,,6507.3620912514125,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:04:00,17:04:00,5726809,22,"",0,,6775.734780888359,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:05:00,17:05:00,5726810,23,"",0,,7105.74869569382,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:06:00,17:06:00,5726811,24,"",0,,7559.927125849599,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:07:00,17:07:00,5726812,25,"",0,,7799.876048135202,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:08:00,17:08:00,5726813,26,"",0,,8042.168510771736,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:09:00,17:09:00,5726814,27,"",0,,8504.475436277648,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:11:00,17:11:00,5726815,28,"",0,,9011.065360382772,1
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:12:00,17:12:00,5726816,29,"",0,,9291.733695429577,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:12:00,17:12:00,5726817,30,"",0,,9582.04630599568,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:13:00,17:13:00,5726818,31,"",0,,9898.211714041912,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:14:00,17:14:00,5726819,32,"",0,,10182.303823470009,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:14:00,17:14:00,5726820,33,"",0,,10391.411508230021,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:15:00,17:15:00,5726821,34,"",0,,10689.238325480568,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:15:00,17:15:00,5726822,35,"",0,,10787.912528191906,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:17:00,17:17:00,5726823,36,"",0,,11435.97382997322,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:18:00,17:18:00,5726824,37,"",0,,12007.949446854529,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:19:00,17:19:00,5726825,38,"",0,,12347.428714138088,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:20:00,17:20:00,5726826,39,"",0,,12777.226862873371,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:21:00,17:21:00,5726827,40,"",0,,13198.03167521534,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:23:00,17:23:00,5726828,41,"",0,,13961.658848237994,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:25:00,17:25:00,5726829,42,"",0,,14686.814619350216,1
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:27:00,17:27:00,5726830,43,"",0,,15465.046372253353,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:28:00,17:28:00,5726831,44,"",0,,15811.444687823774,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:30:00,17:30:00,5726832,45,"",0,,16665.306095313812,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:34:00,17:34:00,5726833,46,"",0,,18659.932874716473,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:35:00,17:35:00,5726834,47,"",0,,19013.359279308028,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:36:00,17:36:00,5726835,48,"",0,,19361.467097615914,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:37:00,17:37:00,5726836,49,"",0,,19819.12137201978,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:38:00,17:38:00,5726837,50,"",0,,20033.72774839234,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:38:00,17:38:00,5726838,51,"",0,,20363.645871190645,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:39:00,17:39:00,5726839,52,"",0,,20572.737127472432,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:40:00,17:40:00,5726840,53,"",0,,21002.38860197926,1
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:41:00,17:41:00,5726841,54,"",0,,21342.773507853082,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:41:00,17:41:00,5726842,55,"",0,,21565.050682715893,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:42:00,17:42:00,5726843,56,"",0,,21900.898286167765,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:42:00,17:42:00,5726844,57,"",0,,22117.866428685567,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:43:00,17:43:00,5726845,58,"",0,,22341.82834154617,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:43:00,17:43:00,5726846,59,"",0,,22595.509415625733,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:44:00,17:44:00,5726847,60,"",0,,22844.609968411354,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:44:00,17:44:00,5726848,61,"",0,,23150.876342497973,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:45:00,17:45:00,5726849,62,"",0,,23471.449015683902,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:45:00,17:45:00,5726850,63,"",0,,23739.087275378824,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:47:00,17:47:00,5726851,64,"",0,,24483.561365785117,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:47:00,17:47:00,5726852,65,"",0,,24852.747980201177,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:48:00,17:48:00,5726853,66,"",0,,25278.411162927874,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:49:00,17:49:00,5726854,67,"",0,,25665.603230655233,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:50:00,17:50:00,5726856,68,"",0,,26137.705937495874,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:51:00,17:51:00,5726857,69,"",0,,26475.325004893013,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:52:00,17:52:00,5726858,70,"",0,,27305.95117201069,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:53:00,17:53:00,5726859,71,"",0,,27754.77368049494,0
361785-TCFALL2025-RMKBLK-Sunday-03-10,17:55:00,17:55:00,10984489,72,"",0,,28876.450727048334,1
361786-TCFALL2025-RMKBLK-Sunday-02,17:20:00,17:20:00,5726791,0,"",0,,0,1
361786-TCFALL2025-RMKBLK-Sunday-02,17:21:00,17:21:00,5726792,1,"",0,,271.1092356497341,0
361786-TCFALL2025-RMKBLK-Sunday-02,17:22:00,17:22:00,5726793,2,"",0,,643.2168976721665,0
361786-TCFALL2025-RMKBLK-Sunday-02,17:23:00,17:23:00,5726794,3,"",0,,1009.8851118067491,0
361786-TCFALL2025-RMKBLK-Sunday-02,17:24:00,17:24:00,5726795,4,"",0,,1353.5543503682943,0
361786-TCFALL2025-RMKBLK-Sunday-02,17:25:00,17:25:00,5726796,5,"",0,,1731.6050652670829,0
361786-TCFALL2025-RMKBLK-Sunday-02,17:26:00,17:26:00,5726797,6,"",0,,2033.1653460200378,0
361786-TCFALL2025-RMKBLK-Sunday-02,17:27:00,17:27:00,5726798,7,"",0,,2235.595920880981,0
361786-TCFALL2025-RMKBLK-Sunday-02,17:28:00,17:28:00,5726799,8,"",0,,2609.5556338515826,0
361786-TCFALL2025-RMKBLK-Sunday-02,17:28:00,17:28:00,5726723,9,"",0,,2847.81722579651,0
361786-TCFALL2025-RMKBLK-Sunday-02,17:29:00,17:29:00,5726724,10,"",0,,2989.9925918289296,0
361786-TCFALL2025-RMKBLK-Sunday-02,17:30:00,17:30:00,5726725,11,"",0,,3254.241757596872,0
361786-TCFALL2025-RMKBLK-Sunday-02,17:30:00,17:30:00,5726726,12,"",0,,3398.3007356799426,0
361786-TCFALL2025-RMKBLK-Sunday-02,17:31:00,17:31:00,5726800,13,"",0,,3602.138991603279,0
361786-TCFALL2025-RMKBLK-Sunday-02,17:32:00,17:32:00,5726801,14,"",0,,3974.8947147722765,0
361786-TCFALL2025-RMKBLK-Sunday-02,17:34:00,17:34:00,5726802,15,"",0,,4844.856636983427,0
361786-TCFALL2025-RMKBLK-Sunday-02,17:35:00,17:35:00,5726803,16,"",0,,5060.867009186141,0
361786-TCFALL2025-RMKBLK-Sunday-02,17:36:00,17:36:00,5726804,17,"",0,,5392.588960765852,0
361786-TCFALL2025-RMKBLK-Sunday-02,17:37:00,17:37:00,5726805,18,"",0,,5555.925148359561,0
361786-TCFALL2025-RMKBLK-Sunday-02,17:37:00,17:37:00,5726806,19,"",0,,5723.113044145999,1
361786-TCFALL2025-RMKBLK-Sunday-02,17:39:00,17:39:00,5726807,20,"",0,,6231.308388824362,0
361786-TCFALL2025-RMKBLK-Sunday-02,17:40:00,17:40:00,5726808,21,"",0,,6507.3620912514125,0
361786-TCFALL2025-RMKBLK-Sunday-02,17:41:00,17:41:00,5726809,22,"",0,,6775.734780888359,0
361786-TCFALL2025-RMKBLK-Sunday-02,17:42:00,17:42:00,5726810,23,"",0,,7105.74869569382,0
361786-TCFALL2025-RMKBLK-Sunday-02,17:43:00,17:43:00,5726811,24,"",0,,7559.927125849599,0
361786-TCFALL2025-RMKBLK-Sunday-02,17:44:00,17:44:00,5726812,25,"",0,,7799.876048135202,0
361786-TCFALL2025-RMKBLK-Sunday-02,17:45:00,17:45:00,5726813,26,"",0,,8042.168510771736,0
361786-TCFALL2025-RMKBLK-Sunday-02,17:46:00,17:46:00,5726814,27,"",0,,8504.475436277648,0
361786-TCFALL2025-RMKBLK-Sunday-02,17:48:00,17:48:00,5726815,28,"",0,,9011.065360382772,1
361786-TCFALL2025-RMKBLK-Sunday-02,17:49:00,17:49:00,5726816,29,"",0,,9291.733695429577,0
361786-TCFALL2025-RMKBLK-Sunday-02,17:49:00,17:49:00,5726817,30,"",0,,9582.04630599568,0
361786-TCFALL2025-RMKBLK-Sunday-02,17:50:00,17:50:00,5726818,31,"",0,,9898.211714041912,0
361786-TCFALL2025-RMKBLK-Sunday-02,17:51:00,17:51:00,5726819,32,"",0,,10182.303823470009,0
361786-TCFALL2025-RMKBLK-Sunday-02,17:51:00,17:51:00,5726820,33,"",0,,10391.411508230021,0
361786-TCFALL2025-RMKBLK-Sunday-02,17:52:00,17:52:00,5726821,34,"",0,,10689.238325480568,0
361786-TCFALL2025-RMKBLK-Sunday-02,17:52:00,17:52:00,5726822,35,"",0,,10787.912528191906,0
361786-TCFALL2025-RMKBLK-Sunday-02,17:54:00,17:54:00,5726823,36,"",0,,11435.97382997322,0
361786-TCFALL2025-RMKBLK-Sunday-02,17:55:00,17:55:00,5726824,37,"",0,,12007.949446854529,0
361786-TCFALL2025-RMKBLK-Sunday-02,17:56:00,17:56:00,5726825,38,"",0,,12347.428714138088,0
361786-TCFALL2025-RMKBLK-Sunday-02,17:57:00,17:57:00,5726826,39,"",0,,12777.226862873371,0
361786-TCFALL2025-RMKBLK-Sunday-02,17:58:00,17:58:00,5726827,40,"",0,,13198.03167521534,0
361786-TCFALL2025-RMKBLK-Sunday-02,18:00:00,18:00:00,5726828,41,"",0,,13961.658848237994,0
361786-TCFALL2025-RMKBLK-Sunday-02,18:02:00,18:02:00,5726829,42,"",0,,14686.814619350216,1
361786-TCFALL2025-RMKBLK-Sunday-02,18:04:00,18:04:00,5726830,43,"",0,,15465.046372253353,0
361786-TCFALL2025-RMKBLK-Sunday-02,18:05:00,18:05:00,5726831,44,"",0,,15811.444687823774,0
361786-TCFALL2025-RMKBLK-Sunday-02,18:07:00,18:07:00,5726832,45,"",0,,16665.306095313812,0
361786-TCFALL2025-RMKBLK-Sunday-02,18:11:00,18:11:00,5726833,46,"",0,,18659.932874716473,0
361786-TCFALL2025-RMKBLK-Sunday-02,18:12:00,18:12:00,5726834,47,"",0,,19013.359279308028,0
361786-TCFALL2025-RMKBLK-Sunday-02,18:13:00,18:13:00,5726835,48,"",0,,19361.467097615914,0
361786-TCFALL2025-RMKBLK-Sunday-02,18:14:00,18:14:00,5726836,49,"",0,,19819.12137201978,0
361786-TCFALL2025-RMKBLK-Sunday-02,18:15:00,18:15:00,5726837,50,"",0,,20033.72774839234,0
361786-TCFALL2025-RMKBLK-Sunday-02,18:15:00,18:15:00,5726838,51,"",0,,20363.645871190645,0
361786-TCFALL2025-RMKBLK-Sunday-02,18:16:00,18:16:00,5726839,52,"",0,,20572.737127472432,0
361786-TCFALL2025-RMKBLK-Sunday-02,18:17:00,18:17:00,5726840,53,"",0,,21002.38860197926,1
361786-TCFALL2025-RMKBLK-Sunday-02,18:18:00,18:18:00,5726841,54,"",0,,21342.773507853082,0
361786-TCFALL2025-RMKBLK-Sunday-02,18:18:00,18:18:00,5726842,55,"",0,,21565.050682715893,0
361786-TCFALL2025-RMKBLK-Sunday-02,18:19:00,18:19:00,5726843,56,"",0,,21900.898286167765,0
361786-TCFALL2025-RMKBLK-Sunday-02,18:19:00,18:19:00,5726844,57,"",0,,22117.866428685567,0
361786-TCFALL2025-RMKBLK-Sunday-02,18:20:00,18:20:00,5726845,58,"",0,,22341.82834154617,0
361786-TCFALL2025-RMKBLK-Sunday-02,18:20:00,18:20:00,5726846,59,"",0,,22595.509415625733,0
361786-TCFALL2025-RMKBLK-Sunday-02,18:21:00,18:21:00,5726847,60,"",0,,22844.609968411354,0
361786-TCFALL2025-RMKBLK-Sunday-02,18:21:00,18:21:00,5726848,61,"",0,,23150.876342497973,0
361786-TCFALL2025-RMKBLK-Sunday-02,18:22:00,18:22:00,5726849,62,"",0,,23471.449015683902,0
361786-TCFALL2025-RMKBLK-Sunday-02,18:22:00,18:22:00,5726850,63,"",0,,23739.087275378824,0
361786-TCFALL2025-RMKBLK-Sunday-02,18:24:00,18:24:00,5726851,64,"",0,,24483.561365785117,0
361786-TCFALL2025-RMKBLK-Sunday-02,18:24:00,18:24:00,5726852,65,"",0,,24852.747980201177,0
361786-TCFALL2025-RMKBLK-Sunday-02,18:25:00,18:25:00,5726853,66,"",0,,25278.411162927874,0
361786-TCFALL2025-RMKBLK-Sunday-02,18:26:00,18:26:00,5726854,67,"",0,,25665.603230655233,0
361786-TCFALL2025-RMKBLK-Sunday-02,18:27:00,18:27:00,5726856,68,"",0,,26137.705937495874,0
361786-TCFALL2025-RMKBLK-Sunday-02,18:28:00,18:28:00,5726857,69,"",0,,26475.325004893013,0
361786-TCFALL2025-RMKBLK-Sunday-02,18:29:00,18:29:00,5726858,70,"",0,,27305.95117201069,0
361786-TCFALL2025-RMKBLK-Sunday-02,18:30:00,18:30:00,5726859,71,"",0,,27754.77368049494,0
361786-TCFALL2025-RMKBLK-Sunday-02,18:32:00,18:32:00,10984489,72,"",0,,28876.450727048334,1
361786-TCFALL2025-RMKBLK-Sunday-03-10,17:20:00,17:20:00,5726791,0,"",0,,0,1
361786-TCFALL2025-RMKBLK-Sunday-03-10,17:21:00,17:21:00,5726792,1,"",0,,271.1092356497341,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,17:22:00,17:22:00,5726793,2,"",0,,643.2168976721665,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,17:23:00,17:23:00,5726794,3,"",0,,1009.8851118067491,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,17:24:00,17:24:00,5726795,4,"",0,,1353.5543503682943,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,17:25:00,17:25:00,5726796,5,"",0,,1731.6050652670829,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,17:26:00,17:26:00,5726797,6,"",0,,2033.1653460200378,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,17:27:00,17:27:00,5726798,7,"",0,,2235.595920880981,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,17:28:00,17:28:00,5726799,8,"",0,,2609.5556338515826,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,17:28:00,17:28:00,5726723,9,"",0,,2847.81722579651,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,17:29:00,17:29:00,5726724,10,"",0,,2989.9925918289296,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,17:30:00,17:30:00,5726725,11,"",0,,3254.241757596872,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,17:30:00,17:30:00,5726726,12,"",0,,3398.3007356799426,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,17:31:00,17:31:00,5726800,13,"",0,,3602.138991603279,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,17:32:00,17:32:00,5726801,14,"",0,,3974.8947147722765,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,17:34:00,17:34:00,5726802,15,"",0,,4844.856636983427,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,17:35:00,17:35:00,5726803,16,"",0,,5060.867009186141,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,17:36:00,17:36:00,5726804,17,"",0,,5392.588960765852,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,17:37:00,17:37:00,5726805,18,"",0,,5555.925148359561,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,17:37:00,17:37:00,5726806,19,"",0,,5723.113044145999,1
361786-TCFALL2025-RMKBLK-Sunday-03-10,17:39:00,17:39:00,5726807,20,"",0,,6231.308388824362,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,17:40:00,17:40:00,5726808,21,"",0,,6507.3620912514125,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,17:41:00,17:41:00,5726809,22,"",0,,6775.734780888359,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,17:42:00,17:42:00,5726810,23,"",0,,7105.74869569382,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,17:43:00,17:43:00,5726811,24,"",0,,7559.927125849599,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,17:44:00,17:44:00,5726812,25,"",0,,7799.876048135202,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,17:45:00,17:45:00,5726813,26,"",0,,8042.168510771736,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,17:46:00,17:46:00,5726814,27,"",0,,8504.475436277648,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,17:48:00,17:48:00,5726815,28,"",0,,9011.065360382772,1
361786-TCFALL2025-RMKBLK-Sunday-03-10,17:49:00,17:49:00,5726816,29,"",0,,9291.733695429577,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,17:49:00,17:49:00,5726817,30,"",0,,9582.04630599568,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,17:50:00,17:50:00,5726818,31,"",0,,9898.211714041912,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,17:51:00,17:51:00,5726819,32,"",0,,10182.303823470009,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,17:51:00,17:51:00,5726820,33,"",0,,10391.411508230021,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,17:52:00,17:52:00,5726821,34,"",0,,10689.238325480568,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,17:52:00,17:52:00,5726822,35,"",0,,10787.912528191906,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,17:54:00,17:54:00,5726823,36,"",0,,11435.97382997322,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,17:55:00,17:55:00,5726824,37,"",0,,12007.949446854529,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,17:56:00,17:56:00,5726825,38,"",0,,12347.428714138088,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,17:57:00,17:57:00,5726826,39,"",0,,12777.226862873371,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,17:58:00,17:58:00,5726827,40,"",0,,13198.03167521534,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,18:00:00,18:00:00,5726828,41,"",0,,13961.658848237994,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,18:02:00,18:02:00,5726829,42,"",0,,14686.814619350216,1
361786-TCFALL2025-RMKBLK-Sunday-03-10,18:04:00,18:04:00,5726830,43,"",0,,15465.046372253353,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,18:05:00,18:05:00,5726831,44,"",0,,15811.444687823774,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,18:07:00,18:07:00,5726832,45,"",0,,16665.306095313812,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,18:11:00,18:11:00,5726833,46,"",0,,18659.932874716473,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,18:12:00,18:12:00,5726834,47,"",0,,19013.359279308028,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,18:13:00,18:13:00,5726835,48,"",0,,19361.467097615914,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,18:14:00,18:14:00,5726836,49,"",0,,19819.12137201978,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,18:15:00,18:15:00,5726837,50,"",0,,20033.72774839234,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,18:15:00,18:15:00,5726838,51,"",0,,20363.645871190645,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,18:16:00,18:16:00,5726839,52,"",0,,20572.737127472432,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,18:17:00,18:17:00,5726840,53,"",0,,21002.38860197926,1
361786-TCFALL2025-RMKBLK-Sunday-03-10,18:18:00,18:18:00,5726841,54,"",0,,21342.773507853082,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,18:18:00,18:18:00,5726842,55,"",0,,21565.050682715893,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,18:19:00,18:19:00,5726843,56,"",0,,21900.898286167765,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,18:19:00,18:19:00,5726844,57,"",0,,22117.866428685567,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,18:20:00,18:20:00,5726845,58,"",0,,22341.82834154617,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,18:20:00,18:20:00,5726846,59,"",0,,22595.509415625733,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,18:21:00,18:21:00,5726847,60,"",0,,22844.609968411354,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,18:21:00,18:21:00,5726848,61,"",0,,23150.876342497973,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,18:22:00,18:22:00,5726849,62,"",0,,23471.449015683902,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,18:22:00,18:22:00,5726850,63,"",0,,23739.087275378824,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,18:24:00,18:24:00,5726851,64,"",0,,24483.561365785117,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,18:24:00,18:24:00,5726852,65,"",0,,24852.747980201177,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,18:25:00,18:25:00,5726853,66,"",0,,25278.411162927874,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,18:26:00,18:26:00,5726854,67,"",0,,25665.603230655233,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,18:27:00,18:27:00,5726856,68,"",0,,26137.705937495874,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,18:28:00,18:28:00,5726857,69,"",0,,26475.325004893013,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,18:29:00,18:29:00,5726858,70,"",0,,27305.95117201069,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,18:30:00,18:30:00,5726859,71,"",0,,27754.77368049494,0
361786-TCFALL2025-RMKBLK-Sunday-03-10,18:32:00,18:32:00,10984489,72,"",0,,28876.450727048334,1
361787-TCFALL2025-RMKBLK-Sunday-02,18:20:00,18:20:00,5726791,0,"",0,,0,1
361787-TCFALL2025-RMKBLK-Sunday-02,18:21:00,18:21:00,5726792,1,"",0,,271.1092356497341,0
361787-TCFALL2025-RMKBLK-Sunday-02,18:22:00,18:22:00,5726793,2,"",0,,643.2168976721665,0
361787-TCFALL2025-RMKBLK-Sunday-02,18:23:00,18:23:00,5726794,3,"",0,,1009.8851118067491,0
361787-TCFALL2025-RMKBLK-Sunday-02,18:24:00,18:24:00,5726795,4,"",0,,1353.5543503682943,0
361787-TCFALL2025-RMKBLK-Sunday-02,18:25:00,18:25:00,5726796,5,"",0,,1731.6050652670829,0
361787-TCFALL2025-RMKBLK-Sunday-02,18:26:00,18:26:00,5726797,6,"",0,,2033.1653460200378,0
361787-TCFALL2025-RMKBLK-Sunday-02,18:27:00,18:27:00,5726798,7,"",0,,2235.595920880981,0
361787-TCFALL2025-RMKBLK-Sunday-02,18:28:00,18:28:00,5726799,8,"",0,,2609.5556338515826,0
361787-TCFALL2025-RMKBLK-Sunday-02,18:28:00,18:28:00,5726723,9,"",0,,2847.81722579651,0
361787-TCFALL2025-RMKBLK-Sunday-02,18:29:00,18:29:00,5726724,10,"",0,,2989.9925918289296,0
361787-TCFALL2025-RMKBLK-Sunday-02,18:30:00,18:30:00,5726725,11,"",0,,3254.241757596872,0
361787-TCFALL2025-RMKBLK-Sunday-02,18:30:00,18:30:00,5726726,12,"",0,,3398.3007356799426,0
361787-TCFALL2025-RMKBLK-Sunday-02,18:31:00,18:31:00,5726800,13,"",0,,3602.138991603279,0
361787-TCFALL2025-RMKBLK-Sunday-02,18:32:00,18:32:00,5726801,14,"",0,,3974.8947147722765,0
361787-TCFALL2025-RMKBLK-Sunday-02,18:34:00,18:34:00,5726802,15,"",0,,4844.856636983427,0
361787-TCFALL2025-RMKBLK-Sunday-02,18:35:00,18:35:00,5726803,16,"",0,,5060.867009186141,0
361787-TCFALL2025-RMKBLK-Sunday-02,18:36:00,18:36:00,5726804,17,"",0,,5392.588960765852,0
361787-TCFALL2025-RMKBLK-Sunday-02,18:37:00,18:37:00,5726805,18,"",0,,5555.925148359561,0
361787-TCFALL2025-RMKBLK-Sunday-02,18:37:00,18:37:00,5726806,19,"",0,,5723.113044145999,1
361787-TCFALL2025-RMKBLK-Sunday-02,18:39:00,18:39:00,5726807,20,"",0,,6231.308388824362,0
361787-TCFALL2025-RMKBLK-Sunday-02,18:40:00,18:40:00,5726808,21,"",0,,6507.3620912514125,0
361787-TCFALL2025-RMKBLK-Sunday-02,18:41:00,18:41:00,5726809,22,"",0,,6775.734780888359,0
361787-TCFALL2025-RMKBLK-Sunday-02,18:42:00,18:42:00,5726810,23,"",0,,7105.74869569382,0
361787-TCFALL2025-RMKBLK-Sunday-02,18:43:00,18:43:00,5726811,24,"",0,,7559.927125849599,0
361787-TCFALL2025-RMKBLK-Sunday-02,18:44:00,18:44:00,5726812,25,"",0,,7799.876048135202,0
361787-TCFALL2025-RMKBLK-Sunday-02,18:45:00,18:45:00,5726813,26,"",0,,8042.168510771736,0
361787-TCFALL2025-RMKBLK-Sunday-02,18:46:00,18:46:00,5726814,27,"",0,,8504.475436277648,0
361787-TCFALL2025-RMKBLK-Sunday-02,18:48:00,18:48:00,5726815,28,"",0,,9011.065360382772,1
361787-TCFALL2025-RMKBLK-Sunday-02,18:49:00,18:49:00,5726816,29,"",0,,9291.733695429577,0
361787-TCFALL2025-RMKBLK-Sunday-02,18:49:00,18:49:00,5726817,30,"",0,,9582.04630599568,0
361787-TCFALL2025-RMKBLK-Sunday-02,18:50:00,18:50:00,5726818,31,"",0,,9898.211714041912,0
361787-TCFALL2025-RMKBLK-Sunday-02,18:51:00,18:51:00,5726819,32,"",0,,10182.303823470009,0
361787-TCFALL2025-RMKBLK-Sunday-02,18:51:00,18:51:00,5726820,33,"",0,,10391.411508230021,0
361787-TCFALL2025-RMKBLK-Sunday-02,18:52:00,18:52:00,5726821,34,"",0,,10689.238325480568,0
361787-TCFALL2025-RMKBLK-Sunday-02,18:52:00,18:52:00,5726822,35,"",0,,10787.912528191906,0
361787-TCFALL2025-RMKBLK-Sunday-02,18:54:00,18:54:00,5726823,36,"",0,,11435.97382997322,0
361787-TCFALL2025-RMKBLK-Sunday-02,18:55:00,18:55:00,5726824,37,"",0,,12007.949446854529,0
361787-TCFALL2025-RMKBLK-Sunday-02,18:56:00,18:56:00,5726825,38,"",0,,12347.428714138088,0
361787-TCFALL2025-RMKBLK-Sunday-02,18:57:00,18:57:00,5726826,39,"",0,,12777.226862873371,0
361787-TCFALL2025-RMKBLK-Sunday-02,18:58:00,18:58:00,5726827,40,"",0,,13198.03167521534,0
361787-TCFALL2025-RMKBLK-Sunday-02,19:00:00,19:00:00,5726828,41,"",0,,13961.658848237994,0
361787-TCFALL2025-RMKBLK-Sunday-02,19:02:00,19:02:00,5726829,42,"",0,,14686.814619350216,1
361787-TCFALL2025-RMKBLK-Sunday-02,19:04:00,19:04:00,5726830,43,"",0,,15465.046372253353,0
361787-TCFALL2025-RMKBLK-Sunday-02,19:05:00,19:05:00,5726831,44,"",0,,15811.444687823774,0
361787-TCFALL2025-RMKBLK-Sunday-02,19:07:00,19:07:00,5726832,45,"",0,,16665.306095313812,0
361787-TCFALL2025-RMKBLK-Sunday-02,19:11:00,19:11:00,5726833,46,"",0,,18659.932874716473,0
361787-TCFALL2025-RMKBLK-Sunday-02,19:12:00,19:12:00,5726834,47,"",0,,19013.359279308028,0
361787-TCFALL2025-RMKBLK-Sunday-02,19:13:00,19:13:00,5726835,48,"",0,,19361.467097615914,0
361787-TCFALL2025-RMKBLK-Sunday-02,19:14:00,19:14:00,5726836,49,"",0,,19819.12137201978,0
361787-TCFALL2025-RMKBLK-Sunday-02,19:15:00,19:15:00,5726837,50,"",0,,20033.72774839234,0
361787-TCFALL2025-RMKBLK-Sunday-02,19:15:00,19:15:00,5726838,51,"",0,,20363.645871190645,0
361787-TCFALL2025-RMKBLK-Sunday-02,19:16:00,19:16:00,5726839,52,"",0,,20572.737127472432,0
361787-TCFALL2025-RMKBLK-Sunday-02,19:17:00,19:17:00,5726840,53,"",0,,21002.38860197926,1
361787-TCFALL2025-RMKBLK-Sunday-02,19:18:00,19:18:00,5726841,54,"",0,,21342.773507853082,0
361787-TCFALL2025-RMKBLK-Sunday-02,19:18:00,19:18:00,5726842,55,"",0,,21565.050682715893,0
361787-TCFALL2025-RMKBLK-Sunday-02,19:19:00,19:19:00,5726843,56,"",0,,21900.898286167765,0
361787-TCFALL2025-RMKBLK-Sunday-02,19:19:00,19:19:00,5726844,57,"",0,,22117.866428685567,0
361787-TCFALL2025-RMKBLK-Sunday-02,19:20:00,19:20:00,5726845,58,"",0,,22341.82834154617,0
361787-TCFALL2025-RMKBLK-Sunday-02,19:20:00,19:20:00,5726846,59,"",0,,22595.509415625733,0
361787-TCFALL2025-RMKBLK-Sunday-02,19:21:00,19:21:00,5726847,60,"",0,,22844.609968411354,0
361787-TCFALL2025-RMKBLK-Sunday-02,19:21:00,19:21:00,5726848,61,"",0,,23150.876342497973,0
361787-TCFALL2025-RMKBLK-Sunday-02,19:22:00,19:22:00,5726849,62,"",0,,23471.449015683902,0
361787-TCFALL2025-RMKBLK-Sunday-02,19:22:00,19:22:00,5726850,63,"",0,,23739.087275378824,0
361787-TCFALL2025-RMKBLK-Sunday-02,19:24:00,19:24:00,5726851,64,"",0,,24483.561365785117,0
361787-TCFALL2025-RMKBLK-Sunday-02,19:24:00,19:24:00,5726852,65,"",0,,24852.747980201177,0
361787-TCFALL2025-RMKBLK-Sunday-02,19:25:00,19:25:00,5726853,66,"",0,,25278.411162927874,0
361787-TCFALL2025-RMKBLK-Sunday-02,19:26:00,19:26:00,5726854,67,"",0,,25665.603230655233,0
361787-TCFALL2025-RMKBLK-Sunday-02,19:27:00,19:27:00,5726856,68,"",0,,26137.705937495874,0
361787-TCFALL2025-RMKBLK-Sunday-02,19:28:00,19:28:00,5726857,69,"",0,,26475.325004893013,0
361787-TCFALL2025-RMKBLK-Sunday-02,19:29:00,19:29:00,5726858,70,"",0,,27305.95117201069,0
361787-TCFALL2025-RMKBLK-Sunday-02,19:30:00,19:30:00,5726859,71,"",0,,27754.77368049494,0
361787-TCFALL2025-RMKBLK-Sunday-02,19:32:00,19:32:00,10984489,72,"",0,,28876.450727048334,1
361787-TCFALL2025-RMKBLK-Sunday-03-10,18:20:00,18:20:00,5726791,0,"",0,,0,1
361787-TCFALL2025-RMKBLK-Sunday-03-10,18:21:00,18:21:00,5726792,1,"",0,,271.1092356497341,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,18:22:00,18:22:00,5726793,2,"",0,,643.2168976721665,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,18:23:00,18:23:00,5726794,3,"",0,,1009.8851118067491,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,18:24:00,18:24:00,5726795,4,"",0,,1353.5543503682943,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,18:25:00,18:25:00,5726796,5,"",0,,1731.6050652670829,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,18:26:00,18:26:00,5726797,6,"",0,,2033.1653460200378,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,18:27:00,18:27:00,5726798,7,"",0,,2235.595920880981,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,18:28:00,18:28:00,5726799,8,"",0,,2609.5556338515826,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,18:28:00,18:28:00,5726723,9,"",0,,2847.81722579651,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,18:29:00,18:29:00,5726724,10,"",0,,2989.9925918289296,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,18:30:00,18:30:00,5726725,11,"",0,,3254.241757596872,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,18:30:00,18:30:00,5726726,12,"",0,,3398.3007356799426,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,18:31:00,18:31:00,5726800,13,"",0,,3602.138991603279,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,18:32:00,18:32:00,5726801,14,"",0,,3974.8947147722765,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,18:34:00,18:34:00,5726802,15,"",0,,4844.856636983427,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,18:35:00,18:35:00,5726803,16,"",0,,5060.867009186141,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,18:36:00,18:36:00,5726804,17,"",0,,5392.588960765852,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,18:37:00,18:37:00,5726805,18,"",0,,5555.925148359561,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,18:37:00,18:37:00,5726806,19,"",0,,5723.113044145999,1
361787-TCFALL2025-RMKBLK-Sunday-03-10,18:39:00,18:39:00,5726807,20,"",0,,6231.308388824362,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,18:40:00,18:40:00,5726808,21,"",0,,6507.3620912514125,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,18:41:00,18:41:00,5726809,22,"",0,,6775.734780888359,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,18:42:00,18:42:00,5726810,23,"",0,,7105.74869569382,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,18:43:00,18:43:00,5726811,24,"",0,,7559.927125849599,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,18:44:00,18:44:00,5726812,25,"",0,,7799.876048135202,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,18:45:00,18:45:00,5726813,26,"",0,,8042.168510771736,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,18:46:00,18:46:00,5726814,27,"",0,,8504.475436277648,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,18:48:00,18:48:00,5726815,28,"",0,,9011.065360382772,1
361787-TCFALL2025-RMKBLK-Sunday-03-10,18:49:00,18:49:00,5726816,29,"",0,,9291.733695429577,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,18:49:00,18:49:00,5726817,30,"",0,,9582.04630599568,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,18:50:00,18:50:00,5726818,31,"",0,,9898.211714041912,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,18:51:00,18:51:00,5726819,32,"",0,,10182.303823470009,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,18:51:00,18:51:00,5726820,33,"",0,,10391.411508230021,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,18:52:00,18:52:00,5726821,34,"",0,,10689.238325480568,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,18:52:00,18:52:00,5726822,35,"",0,,10787.912528191906,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,18:54:00,18:54:00,5726823,36,"",0,,11435.97382997322,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,18:55:00,18:55:00,5726824,37,"",0,,12007.949446854529,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,18:56:00,18:56:00,5726825,38,"",0,,12347.428714138088,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,18:57:00,18:57:00,5726826,39,"",0,,12777.226862873371,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,18:58:00,18:58:00,5726827,40,"",0,,13198.03167521534,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,19:00:00,19:00:00,5726828,41,"",0,,13961.658848237994,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,19:02:00,19:02:00,5726829,42,"",0,,14686.814619350216,1
361787-TCFALL2025-RMKBLK-Sunday-03-10,19:04:00,19:04:00,5726830,43,"",0,,15465.046372253353,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,19:05:00,19:05:00,5726831,44,"",0,,15811.444687823774,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,19:07:00,19:07:00,5726832,45,"",0,,16665.306095313812,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,19:11:00,19:11:00,5726833,46,"",0,,18659.932874716473,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,19:12:00,19:12:00,5726834,47,"",0,,19013.359279308028,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,19:13:00,19:13:00,5726835,48,"",0,,19361.467097615914,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,19:14:00,19:14:00,5726836,49,"",0,,19819.12137201978,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,19:15:00,19:15:00,5726837,50,"",0,,20033.72774839234,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,19:15:00,19:15:00,5726838,51,"",0,,20363.645871190645,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,19:16:00,19:16:00,5726839,52,"",0,,20572.737127472432,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,19:17:00,19:17:00,5726840,53,"",0,,21002.38860197926,1
361787-TCFALL2025-RMKBLK-Sunday-03-10,19:18:00,19:18:00,5726841,54,"",0,,21342.773507853082,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,19:18:00,19:18:00,5726842,55,"",0,,21565.050682715893,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,19:19:00,19:19:00,5726843,56,"",0,,21900.898286167765,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,19:19:00,19:19:00,5726844,57,"",0,,22117.866428685567,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,19:20:00,19:20:00,5726845,58,"",0,,22341.82834154617,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,19:20:00,19:20:00,5726846,59,"",0,,22595.509415625733,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,19:21:00,19:21:00,5726847,60,"",0,,22844.609968411354,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,19:21:00,19:21:00,5726848,61,"",0,,23150.876342497973,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,19:22:00,19:22:00,5726849,62,"",0,,23471.449015683902,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,19:22:00,19:22:00,5726850,63,"",0,,23739.087275378824,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,19:24:00,19:24:00,5726851,64,"",0,,24483.561365785117,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,19:24:00,19:24:00,5726852,65,"",0,,24852.747980201177,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,19:25:00,19:25:00,5726853,66,"",0,,25278.411162927874,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,19:26:00,19:26:00,5726854,67,"",0,,25665.603230655233,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,19:27:00,19:27:00,5726856,68,"",0,,26137.705937495874,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,19:28:00,19:28:00,5726857,69,"",0,,26475.325004893013,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,19:29:00,19:29:00,5726858,70,"",0,,27305.95117201069,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,19:30:00,19:30:00,5726859,71,"",0,,27754.77368049494,0
361787-TCFALL2025-RMKBLK-Sunday-03-10,19:32:00,19:32:00,10984489,72,"",0,,28876.450727048334,1
361788-TCFALL2025-RMKBLK-Sunday-02,19:33:00,19:33:00,5726791,0,"",0,,0,1
361788-TCFALL2025-RMKBLK-Sunday-02,19:34:00,19:34:00,5726792,1,"",0,,271.1092356497341,0
361788-TCFALL2025-RMKBLK-Sunday-02,19:35:00,19:35:00,5726793,2,"",0,,643.2168976721665,0
361788-TCFALL2025-RMKBLK-Sunday-02,19:36:00,19:36:00,5726794,3,"",0,,1009.8851118067491,0
361788-TCFALL2025-RMKBLK-Sunday-02,19:37:00,19:37:00,5726795,4,"",0,,1353.5543503682943,0
361788-TCFALL2025-RMKBLK-Sunday-02,19:38:00,19:38:00,5726796,5,"",0,,1731.6050652670829,0
361788-TCFALL2025-RMKBLK-Sunday-02,19:39:00,19:39:00,5726797,6,"",0,,2033.1653460200378,0
361788-TCFALL2025-RMKBLK-Sunday-02,19:40:00,19:40:00,5726798,7,"",0,,2235.595920880981,0
361788-TCFALL2025-RMKBLK-Sunday-02,19:41:00,19:41:00,5726799,8,"",0,,2609.5556338515826,0
361788-TCFALL2025-RMKBLK-Sunday-02,19:41:00,19:41:00,5726723,9,"",0,,2847.81722579651,0
361788-TCFALL2025-RMKBLK-Sunday-02,19:42:00,19:42:00,5726724,10,"",0,,2989.9925918289296,0
361788-TCFALL2025-RMKBLK-Sunday-02,19:43:00,19:43:00,5726725,11,"",0,,3254.241757596872,0
361788-TCFALL2025-RMKBLK-Sunday-02,19:43:00,19:43:00,5726726,12,"",0,,3398.3007356799426,0
361788-TCFALL2025-RMKBLK-Sunday-02,19:44:00,19:44:00,5726800,13,"",0,,3602.138991603279,0
361788-TCFALL2025-RMKBLK-Sunday-02,19:45:00,19:45:00,5726801,14,"",0,,3974.8947147722765,0
361788-TCFALL2025-RMKBLK-Sunday-02,19:47:00,19:47:00,5726802,15,"",0,,4844.856636983427,0
361788-TCFALL2025-RMKBLK-Sunday-02,19:48:00,19:48:00,5726803,16,"",0,,5060.867009186141,0
361788-TCFALL2025-RMKBLK-Sunday-02,19:49:00,19:49:00,5726804,17,"",0,,5392.588960765852,0
361788-TCFALL2025-RMKBLK-Sunday-02,19:50:00,19:50:00,5726805,18,"",0,,5555.925148359561,0
361788-TCFALL2025-RMKBLK-Sunday-02,19:50:00,19:50:00,5726806,19,"",0,,5723.113044145999,1
361788-TCFALL2025-RMKBLK-Sunday-02,19:52:00,19:52:00,5726807,20,"",0,,6231.308388824362,0
361788-TCFALL2025-RMKBLK-Sunday-02,19:53:00,19:53:00,5726808,21,"",0,,6507.3620912514125,0
361788-TCFALL2025-RMKBLK-Sunday-02,19:54:00,19:54:00,5726809,22,"",0,,6775.734780888359,0
361788-TCFALL2025-RMKBLK-Sunday-02,19:55:00,19:55:00,5726810,23,"",0,,7105.74869569382,0
361788-TCFALL2025-RMKBLK-Sunday-02,19:56:00,19:56:00,5726811,24,"",0,,7559.927125849599,0
361788-TCFALL2025-RMKBLK-Sunday-02,19:57:00,19:57:00,5726812,25,"",0,,7799.876048135202,0
361788-TCFALL2025-RMKBLK-Sunday-02,19:58:00,19:58:00,5726813,26,"",0,,8042.168510771736,0
361788-TCFALL2025-RMKBLK-Sunday-02,19:59:00,19:59:00,5726814,27,"",0,,8504.475436277648,0
361788-TCFALL2025-RMKBLK-Sunday-02,20:01:00,20:01:00,5726815,28,"",0,,9011.065360382772,1
361788-TCFALL2025-RMKBLK-Sunday-02,20:02:00,20:02:00,5726816,29,"",0,,9291.733695429577,0
361788-TCFALL2025-RMKBLK-Sunday-02,20:02:00,20:02:00,5726817,30,"",0,,9582.04630599568,0
361788-TCFALL2025-RMKBLK-Sunday-02,20:03:00,20:03:00,5726818,31,"",0,,9898.211714041912,0
361788-TCFALL2025-RMKBLK-Sunday-02,20:04:00,20:04:00,5726819,32,"",0,,10182.303823470009,0
361788-TCFALL2025-RMKBLK-Sunday-02,20:04:00,20:04:00,5726820,33,"",0,,10391.411508230021,0
361788-TCFALL2025-RMKBLK-Sunday-02,20:05:00,20:05:00,5726821,34,"",0,,10689.238325480568,0
361788-TCFALL2025-RMKBLK-Sunday-02,20:05:00,20:05:00,5726822,35,"",0,,10787.912528191906,0
361788-TCFALL2025-RMKBLK-Sunday-02,20:07:00,20:07:00,5726823,36,"",0,,11435.97382997322,0
361788-TCFALL2025-RMKBLK-Sunday-02,20:08:00,20:08:00,5726824,37,"",0,,12007.949446854529,0
361788-TCFALL2025-RMKBLK-Sunday-02,20:09:00,20:09:00,5726825,38,"",0,,12347.428714138088,0
361788-TCFALL2025-RMKBLK-Sunday-02,20:10:00,20:10:00,5726826,39,"",0,,12777.226862873371,0
361788-TCFALL2025-RMKBLK-Sunday-02,20:11:00,20:11:00,5726827,40,"",0,,13198.03167521534,0
361788-TCFALL2025-RMKBLK-Sunday-02,20:13:00,20:13:00,5726828,41,"",0,,13961.658848237994,0
361788-TCFALL2025-RMKBLK-Sunday-02,20:15:00,20:15:00,5726829,42,"",0,,14686.814619350216,1
361788-TCFALL2025-RMKBLK-Sunday-02,20:17:00,20:17:00,5726830,43,"",0,,15465.046372253353,0
361788-TCFALL2025-RMKBLK-Sunday-02,20:18:00,20:18:00,5726831,44,"",0,,15811.444687823774,0
361788-TCFALL2025-RMKBLK-Sunday-02,20:20:00,20:20:00,5726832,45,"",0,,16665.306095313812,0
361788-TCFALL2025-RMKBLK-Sunday-02,20:24:00,20:24:00,5726833,46,"",0,,18659.932874716473,0
361788-TCFALL2025-RMKBLK-Sunday-02,20:25:00,20:25:00,5726834,47,"",0,,19013.359279308028,0
361788-TCFALL2025-RMKBLK-Sunday-02,20:26:00,20:26:00,5726835,48,"",0,,19361.467097615914,0
361788-TCFALL2025-RMKBLK-Sunday-02,20:27:00,20:27:00,5726836,49,"",0,,19819.12137201978,0
361788-TCFALL2025-RMKBLK-Sunday-02,20:28:00,20:28:00,5726837,50,"",0,,20033.72774839234,0
361788-TCFALL2025-RMKBLK-Sunday-02,20:28:00,20:28:00,5726838,51,"",0,,20363.645871190645,0
361788-TCFALL2025-RMKBLK-Sunday-02,20:29:00,20:29:00,5726839,52,"",0,,20572.737127472432,0
361788-TCFALL2025-RMKBLK-Sunday-02,20:30:00,20:30:00,5726840,53,"",0,,21002.38860197926,1
361788-TCFALL2025-RMKBLK-Sunday-02,20:31:00,20:31:00,5726841,54,"",0,,21342.773507853082,0
361788-TCFALL2025-RMKBLK-Sunday-02,20:31:00,20:31:00,5726842,55,"",0,,21565.050682715893,0
361788-TCFALL2025-RMKBLK-Sunday-02,20:32:00,20:32:00,5726843,56,"",0,,21900.898286167765,0
361788-TCFALL2025-RMKBLK-Sunday-02,20:32:00,20:32:00,5726844,57,"",0,,22117.866428685567,0
361788-TCFALL2025-RMKBLK-Sunday-02,20:33:00,20:33:00,5726845,58,"",0,,22341.82834154617,0
361788-TCFALL2025-RMKBLK-Sunday-02,20:33:00,20:33:00,5726846,59,"",0,,22595.509415625733,0
361788-TCFALL2025-RMKBLK-Sunday-02,20:34:00,20:34:00,5726847,60,"",0,,22844.609968411354,0
361788-TCFALL2025-RMKBLK-Sunday-02,20:34:00,20:34:00,5726848,61,"",0,,23150.876342497973,0
361788-TCFALL2025-RMKBLK-Sunday-02,20:35:00,20:35:00,5726849,62,"",0,,23471.449015683902,0
361788-TCFALL2025-RMKBLK-Sunday-02,20:35:00,20:35:00,5726850,63,"",0,,23739.087275378824,0
361788-TCFALL2025-RMKBLK-Sunday-02,20:37:00,20:37:00,5726851,64,"",0,,24483.561365785117,0
361788-TCFALL2025-RMKBLK-Sunday-02,20:37:00,20:37:00,5726852,65,"",0,,24852.747980201177,0
361788-TCFALL2025-RMKBLK-Sunday-02,20:38:00,20:38:00,5726853,66,"",0,,25278.411162927874,0
361788-TCFALL2025-RMKBLK-Sunday-02,20:39:00,20:39:00,5726854,67,"",0,,25665.603230655233,0
361788-TCFALL2025-RMKBLK-Sunday-02,20:40:00,20:40:00,5726856,68,"",0,,26137.705937495874,0
361788-TCFALL2025-RMKBLK-Sunday-02,20:41:00,20:41:00,5726857,69,"",0,,26475.325004893013,0
361788-TCFALL2025-RMKBLK-Sunday-02,20:42:00,20:42:00,5726858,70,"",0,,27305.95117201069,0
361788-TCFALL2025-RMKBLK-Sunday-02,20:43:00,20:43:00,5726859,71,"",0,,27754.77368049494,0
361788-TCFALL2025-RMKBLK-Sunday-02,20:45:00,20:45:00,10984489,72,"",0,,28876.450727048334,1
361788-TCFALL2025-RMKBLK-Sunday-03-10,19:33:00,19:33:00,5726791,0,"",0,,0,1
361788-TCFALL2025-RMKBLK-Sunday-03-10,19:34:00,19:34:00,5726792,1,"",0,,271.1092356497341,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,19:35:00,19:35:00,5726793,2,"",0,,643.2168976721665,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,19:36:00,19:36:00,5726794,3,"",0,,1009.8851118067491,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,19:37:00,19:37:00,5726795,4,"",0,,1353.5543503682943,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,19:38:00,19:38:00,5726796,5,"",0,,1731.6050652670829,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,19:39:00,19:39:00,5726797,6,"",0,,2033.1653460200378,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,19:40:00,19:40:00,5726798,7,"",0,,2235.595920880981,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,19:41:00,19:41:00,5726799,8,"",0,,2609.5556338515826,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,19:41:00,19:41:00,5726723,9,"",0,,2847.81722579651,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,19:42:00,19:42:00,5726724,10,"",0,,2989.9925918289296,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,19:43:00,19:43:00,5726725,11,"",0,,3254.241757596872,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,19:43:00,19:43:00,5726726,12,"",0,,3398.3007356799426,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,19:44:00,19:44:00,5726800,13,"",0,,3602.138991603279,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,19:45:00,19:45:00,5726801,14,"",0,,3974.8947147722765,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,19:47:00,19:47:00,5726802,15,"",0,,4844.856636983427,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,19:48:00,19:48:00,5726803,16,"",0,,5060.867009186141,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,19:49:00,19:49:00,5726804,17,"",0,,5392.588960765852,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,19:50:00,19:50:00,5726805,18,"",0,,5555.925148359561,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,19:50:00,19:50:00,5726806,19,"",0,,5723.113044145999,1
361788-TCFALL2025-RMKBLK-Sunday-03-10,19:52:00,19:52:00,5726807,20,"",0,,6231.308388824362,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,19:53:00,19:53:00,5726808,21,"",0,,6507.3620912514125,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,19:54:00,19:54:00,5726809,22,"",0,,6775.734780888359,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,19:55:00,19:55:00,5726810,23,"",0,,7105.74869569382,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,19:56:00,19:56:00,5726811,24,"",0,,7559.927125849599,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,19:57:00,19:57:00,5726812,25,"",0,,7799.876048135202,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,19:58:00,19:58:00,5726813,26,"",0,,8042.168510771736,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,19:59:00,19:59:00,5726814,27,"",0,,8504.475436277648,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:01:00,20:01:00,5726815,28,"",0,,9011.065360382772,1
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:02:00,20:02:00,5726816,29,"",0,,9291.733695429577,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:02:00,20:02:00,5726817,30,"",0,,9582.04630599568,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:03:00,20:03:00,5726818,31,"",0,,9898.211714041912,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:04:00,20:04:00,5726819,32,"",0,,10182.303823470009,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:04:00,20:04:00,5726820,33,"",0,,10391.411508230021,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:05:00,20:05:00,5726821,34,"",0,,10689.238325480568,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:05:00,20:05:00,5726822,35,"",0,,10787.912528191906,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:07:00,20:07:00,5726823,36,"",0,,11435.97382997322,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:08:00,20:08:00,5726824,37,"",0,,12007.949446854529,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:09:00,20:09:00,5726825,38,"",0,,12347.428714138088,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:10:00,20:10:00,5726826,39,"",0,,12777.226862873371,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:11:00,20:11:00,5726827,40,"",0,,13198.03167521534,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:13:00,20:13:00,5726828,41,"",0,,13961.658848237994,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:15:00,20:15:00,5726829,42,"",0,,14686.814619350216,1
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:17:00,20:17:00,5726830,43,"",0,,15465.046372253353,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:18:00,20:18:00,5726831,44,"",0,,15811.444687823774,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:20:00,20:20:00,5726832,45,"",0,,16665.306095313812,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:24:00,20:24:00,5726833,46,"",0,,18659.932874716473,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:25:00,20:25:00,5726834,47,"",0,,19013.359279308028,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:26:00,20:26:00,5726835,48,"",0,,19361.467097615914,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:27:00,20:27:00,5726836,49,"",0,,19819.12137201978,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:28:00,20:28:00,5726837,50,"",0,,20033.72774839234,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:28:00,20:28:00,5726838,51,"",0,,20363.645871190645,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:29:00,20:29:00,5726839,52,"",0,,20572.737127472432,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:30:00,20:30:00,5726840,53,"",0,,21002.38860197926,1
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:31:00,20:31:00,5726841,54,"",0,,21342.773507853082,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:31:00,20:31:00,5726842,55,"",0,,21565.050682715893,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:32:00,20:32:00,5726843,56,"",0,,21900.898286167765,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:32:00,20:32:00,5726844,57,"",0,,22117.866428685567,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:33:00,20:33:00,5726845,58,"",0,,22341.82834154617,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:33:00,20:33:00,5726846,59,"",0,,22595.509415625733,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:34:00,20:34:00,5726847,60,"",0,,22844.609968411354,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:34:00,20:34:00,5726848,61,"",0,,23150.876342497973,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:35:00,20:35:00,5726849,62,"",0,,23471.449015683902,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:35:00,20:35:00,5726850,63,"",0,,23739.087275378824,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:37:00,20:37:00,5726851,64,"",0,,24483.561365785117,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:37:00,20:37:00,5726852,65,"",0,,24852.747980201177,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:38:00,20:38:00,5726853,66,"",0,,25278.411162927874,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:39:00,20:39:00,5726854,67,"",0,,25665.603230655233,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:40:00,20:40:00,5726856,68,"",0,,26137.705937495874,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:41:00,20:41:00,5726857,69,"",0,,26475.325004893013,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:42:00,20:42:00,5726858,70,"",0,,27305.95117201069,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:43:00,20:43:00,5726859,71,"",0,,27754.77368049494,0
361788-TCFALL2025-RMKBLK-Sunday-03-10,20:45:00,20:45:00,10984489,72,"",0,,28876.450727048334,1
361789-TCFALL2025-RMKBLK-Sunday-02,20:05:00,20:05:00,5726791,0,"",0,,0,1
361789-TCFALL2025-RMKBLK-Sunday-02,20:06:00,20:06:00,5726792,1,"",0,,271.1092356497341,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:07:00,20:07:00,5726793,2,"",0,,643.2168976721665,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:08:00,20:08:00,5726794,3,"",0,,1009.8851118067491,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:09:00,20:09:00,5726795,4,"",0,,1353.5543503682943,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:10:00,20:10:00,5726796,5,"",0,,1731.6050652670829,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:11:00,20:11:00,5726797,6,"",0,,2033.1653460200378,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:12:00,20:12:00,5726798,7,"",0,,2235.595920880981,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:13:00,20:13:00,5726799,8,"",0,,2609.5556338515826,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:13:00,20:13:00,5726723,9,"",0,,2847.81722579651,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:14:00,20:14:00,5726724,10,"",0,,2989.9925918289296,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:15:00,20:15:00,5726725,11,"",0,,3254.241757596872,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:15:00,20:15:00,5726726,12,"",0,,3398.3007356799426,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:16:00,20:16:00,5726800,13,"",0,,3602.138991603279,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:17:00,20:17:00,5726801,14,"",0,,3974.8947147722765,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:19:00,20:19:00,5726802,15,"",0,,4844.856636983427,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:20:00,20:20:00,5726803,16,"",0,,5060.867009186141,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:21:00,20:21:00,5726804,17,"",0,,5392.588960765852,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:22:00,20:22:00,5726805,18,"",0,,5555.925148359561,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:22:00,20:22:00,5726806,19,"",0,,5723.113044145999,1
361789-TCFALL2025-RMKBLK-Sunday-02,20:24:00,20:24:00,5726807,20,"",0,,6231.308388824362,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:25:00,20:25:00,5726808,21,"",0,,6507.3620912514125,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:26:00,20:26:00,5726809,22,"",0,,6775.734780888359,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:27:00,20:27:00,5726810,23,"",0,,7105.74869569382,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:28:00,20:28:00,5726811,24,"",0,,7559.927125849599,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:29:00,20:29:00,5726812,25,"",0,,7799.876048135202,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:30:00,20:30:00,5726813,26,"",0,,8042.168510771736,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:31:00,20:31:00,5726814,27,"",0,,8504.475436277648,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:33:00,20:33:00,5726815,28,"",0,,9011.065360382772,1
361789-TCFALL2025-RMKBLK-Sunday-02,20:34:00,20:34:00,5726816,29,"",0,,9291.733695429577,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:34:00,20:34:00,5726817,30,"",0,,9582.04630599568,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:35:00,20:35:00,5726818,31,"",0,,9898.211714041912,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:36:00,20:36:00,5726819,32,"",0,,10182.303823470009,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:36:00,20:36:00,5726820,33,"",0,,10391.411508230021,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:37:00,20:37:00,5726821,34,"",0,,10689.238325480568,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:37:00,20:37:00,5726822,35,"",0,,10787.912528191906,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:39:00,20:39:00,5726823,36,"",0,,11435.97382997322,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:40:00,20:40:00,5726824,37,"",0,,12007.949446854529,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:41:00,20:41:00,5726825,38,"",0,,12347.428714138088,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:42:00,20:42:00,5726826,39,"",0,,12777.226862873371,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:43:00,20:43:00,5726827,40,"",0,,13198.03167521534,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:45:00,20:45:00,5726828,41,"",0,,13961.658848237994,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:47:00,20:47:00,5726829,42,"",0,,14686.814619350216,1
361789-TCFALL2025-RMKBLK-Sunday-02,20:49:00,20:49:00,5726830,43,"",0,,15465.046372253353,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:50:00,20:50:00,5726831,44,"",0,,15811.444687823774,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:52:00,20:52:00,5726832,45,"",0,,16665.306095313812,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:56:00,20:56:00,5726833,46,"",0,,18659.932874716473,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:57:00,20:57:00,5726834,47,"",0,,19013.359279308028,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:58:00,20:58:00,5726835,48,"",0,,19361.467097615914,0
361789-TCFALL2025-RMKBLK-Sunday-02,20:59:00,20:59:00,5726836,49,"",0,,19819.12137201978,0
361789-TCFALL2025-RMKBLK-Sunday-02,21:00:00,21:00:00,5726837,50,"",0,,20033.72774839234,0
361789-TCFALL2025-RMKBLK-Sunday-02,21:00:00,21:00:00,5726838,51,"",0,,20363.645871190645,0
361789-TCFALL2025-RMKBLK-Sunday-02,21:01:00,21:01:00,5726839,52,"",0,,20572.737127472432,0
361789-TCFALL2025-RMKBLK-Sunday-02,21:02:00,21:02:00,5726840,53,"",0,,21002.38860197926,1
361789-TCFALL2025-RMKBLK-Sunday-02,21:03:00,21:03:00,5726841,54,"",0,,21342.773507853082,0
361789-TCFALL2025-RMKBLK-Sunday-02,21:03:00,21:03:00,5726842,55,"",0,,21565.050682715893,0
361789-TCFALL2025-RMKBLK-Sunday-02,21:04:00,21:04:00,5726843,56,"",0,,21900.898286167765,0
361789-TCFALL2025-RMKBLK-Sunday-02,21:04:00,21:04:00,5726844,57,"",0,,22117.866428685567,0
361789-TCFALL2025-RMKBLK-Sunday-02,21:05:00,21:05:00,5726845,58,"",0,,22341.82834154617,0
361789-TCFALL2025-RMKBLK-Sunday-02,21:05:00,21:05:00,5726846,59,"",0,,22595.509415625733,0
361789-TCFALL2025-RMKBLK-Sunday-02,21:06:00,21:06:00,5726847,60,"",0,,22844.609968411354,0
361789-TCFALL2025-RMKBLK-Sunday-02,21:06:00,21:06:00,5726848,61,"",0,,23150.876342497973,0
361789-TCFALL2025-RMKBLK-Sunday-02,21:07:00,21:07:00,5726849,62,"",0,,23471.449015683902,0
361789-TCFALL2025-RMKBLK-Sunday-02,21:07:00,21:07:00,5726850,63,"",0,,23739.087275378824,0
361789-TCFALL2025-RMKBLK-Sunday-02,21:09:00,21:09:00,5726851,64,"",0,,24483.561365785117,0
361789-TCFALL2025-RMKBLK-Sunday-02,21:09:00,21:09:00,5726852,65,"",0,,24852.747980201177,0
361789-TCFALL2025-RMKBLK-Sunday-02,21:10:00,21:10:00,5726853,66,"",0,,25278.411162927874,0
361789-TCFALL2025-RMKBLK-Sunday-02,21:11:00,21:11:00,5726854,67,"",0,,25665.603230655233,0
361789-TCFALL2025-RMKBLK-Sunday-02,21:12:00,21:12:00,5726856,68,"",0,,26137.705937495874,0
361789-TCFALL2025-RMKBLK-Sunday-02,21:13:00,21:13:00,5726857,69,"",0,,26475.325004893013,0
361789-TCFALL2025-RMKBLK-Sunday-02,21:14:00,21:14:00,5726858,70,"",0,,27305.95117201069,0
361789-TCFALL2025-RMKBLK-Sunday-02,21:15:00,21:15:00,5726859,71,"",0,,27754.77368049494,0
361789-TCFALL2025-RMKBLK-Sunday-02,21:17:00,21:17:00,10984489,72,"",0,,28876.450727048334,1
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:05:00,20:05:00,5726791,0,"",0,,0,1
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:06:00,20:06:00,5726792,1,"",0,,271.1092356497341,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:07:00,20:07:00,5726793,2,"",0,,643.2168976721665,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:08:00,20:08:00,5726794,3,"",0,,1009.8851118067491,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:09:00,20:09:00,5726795,4,"",0,,1353.5543503682943,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:10:00,20:10:00,5726796,5,"",0,,1731.6050652670829,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:11:00,20:11:00,5726797,6,"",0,,2033.1653460200378,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:12:00,20:12:00,5726798,7,"",0,,2235.595920880981,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:13:00,20:13:00,5726799,8,"",0,,2609.5556338515826,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:13:00,20:13:00,5726723,9,"",0,,2847.81722579651,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:14:00,20:14:00,5726724,10,"",0,,2989.9925918289296,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:15:00,20:15:00,5726725,11,"",0,,3254.241757596872,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:15:00,20:15:00,5726726,12,"",0,,3398.3007356799426,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:16:00,20:16:00,5726800,13,"",0,,3602.138991603279,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:17:00,20:17:00,5726801,14,"",0,,3974.8947147722765,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:19:00,20:19:00,5726802,15,"",0,,4844.856636983427,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:20:00,20:20:00,5726803,16,"",0,,5060.867009186141,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:21:00,20:21:00,5726804,17,"",0,,5392.588960765852,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:22:00,20:22:00,5726805,18,"",0,,5555.925148359561,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:22:00,20:22:00,5726806,19,"",0,,5723.113044145999,1
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:24:00,20:24:00,5726807,20,"",0,,6231.308388824362,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:25:00,20:25:00,5726808,21,"",0,,6507.3620912514125,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:26:00,20:26:00,5726809,22,"",0,,6775.734780888359,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:27:00,20:27:00,5726810,23,"",0,,7105.74869569382,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:28:00,20:28:00,5726811,24,"",0,,7559.927125849599,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:29:00,20:29:00,5726812,25,"",0,,7799.876048135202,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:30:00,20:30:00,5726813,26,"",0,,8042.168510771736,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:31:00,20:31:00,5726814,27,"",0,,8504.475436277648,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:33:00,20:33:00,5726815,28,"",0,,9011.065360382772,1
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:34:00,20:34:00,5726816,29,"",0,,9291.733695429577,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:34:00,20:34:00,5726817,30,"",0,,9582.04630599568,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:35:00,20:35:00,5726818,31,"",0,,9898.211714041912,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:36:00,20:36:00,5726819,32,"",0,,10182.303823470009,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:36:00,20:36:00,5726820,33,"",0,,10391.411508230021,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:37:00,20:37:00,5726821,34,"",0,,10689.238325480568,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:37:00,20:37:00,5726822,35,"",0,,10787.912528191906,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:39:00,20:39:00,5726823,36,"",0,,11435.97382997322,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:40:00,20:40:00,5726824,37,"",0,,12007.949446854529,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:41:00,20:41:00,5726825,38,"",0,,12347.428714138088,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:42:00,20:42:00,5726826,39,"",0,,12777.226862873371,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:43:00,20:43:00,5726827,40,"",0,,13198.03167521534,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:45:00,20:45:00,5726828,41,"",0,,13961.658848237994,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:47:00,20:47:00,5726829,42,"",0,,14686.814619350216,1
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:49:00,20:49:00,5726830,43,"",0,,15465.046372253353,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:50:00,20:50:00,5726831,44,"",0,,15811.444687823774,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:52:00,20:52:00,5726832,45,"",0,,16665.306095313812,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:56:00,20:56:00,5726833,46,"",0,,18659.932874716473,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:57:00,20:57:00,5726834,47,"",0,,19013.359279308028,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:58:00,20:58:00,5726835,48,"",0,,19361.467097615914,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,20:59:00,20:59:00,5726836,49,"",0,,19819.12137201978,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,21:00:00,21:00:00,5726837,50,"",0,,20033.72774839234,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,21:00:00,21:00:00,5726838,51,"",0,,20363.645871190645,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,21:01:00,21:01:00,5726839,52,"",0,,20572.737127472432,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,21:02:00,21:02:00,5726840,53,"",0,,21002.38860197926,1
361789-TCFALL2025-RMKBLK-Sunday-03-10,21:03:00,21:03:00,5726841,54,"",0,,21342.773507853082,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,21:03:00,21:03:00,5726842,55,"",0,,21565.050682715893,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,21:04:00,21:04:00,5726843,56,"",0,,21900.898286167765,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,21:04:00,21:04:00,5726844,57,"",0,,22117.866428685567,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,21:05:00,21:05:00,5726845,58,"",0,,22341.82834154617,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,21:05:00,21:05:00,5726846,59,"",0,,22595.509415625733,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,21:06:00,21:06:00,5726847,60,"",0,,22844.609968411354,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,21:06:00,21:06:00,5726848,61,"",0,,23150.876342497973,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,21:07:00,21:07:00,5726849,62,"",0,,23471.449015683902,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,21:07:00,21:07:00,5726850,63,"",0,,23739.087275378824,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,21:09:00,21:09:00,5726851,64,"",0,,24483.561365785117,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,21:09:00,21:09:00,5726852,65,"",0,,24852.747980201177,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,21:10:00,21:10:00,5726853,66,"",0,,25278.411162927874,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,21:11:00,21:11:00,5726854,67,"",0,,25665.603230655233,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,21:12:00,21:12:00,5726856,68,"",0,,26137.705937495874,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,21:13:00,21:13:00,5726857,69,"",0,,26475.325004893013,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,21:14:00,21:14:00,5726858,70,"",0,,27305.95117201069,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,21:15:00,21:15:00,5726859,71,"",0,,27754.77368049494,0
361789-TCFALL2025-RMKBLK-Sunday-03-10,21:17:00,21:17:00,10984489,72,"",0,,28876.450727048334,1
361790-TCFALL2025-RMKBLK-Sunday-02,08:45:00,08:45:00,5726791,0,"",0,,0,1
361790-TCFALL2025-RMKBLK-Sunday-02,08:46:00,08:46:00,5726792,1,"",0,,271.1092356497341,0
361790-TCFALL2025-RMKBLK-Sunday-02,08:47:00,08:47:00,5726793,2,"",0,,643.2168976721665,0
361790-TCFALL2025-RMKBLK-Sunday-02,08:48:00,08:48:00,5726794,3,"",0,,1009.8851118067491,0
361790-TCFALL2025-RMKBLK-Sunday-02,08:49:00,08:49:00,5726795,4,"",0,,1353.5543503682943,0
361790-TCFALL2025-RMKBLK-Sunday-02,08:50:00,08:50:00,5726796,5,"",0,,1731.6050652670829,0
361790-TCFALL2025-RMKBLK-Sunday-02,08:51:00,08:51:00,5726797,6,"",0,,2033.1653460200378,0
361790-TCFALL2025-RMKBLK-Sunday-02,08:52:00,08:52:00,5726798,7,"",0,,2235.595920880981,0
361790-TCFALL2025-RMKBLK-Sunday-02,08:53:00,08:53:00,5726799,8,"",0,,2609.5556338515826,0
361790-TCFALL2025-RMKBLK-Sunday-02,08:53:00,08:53:00,5726723,9,"",0,,2847.81722579651,0
361790-TCFALL2025-RMKBLK-Sunday-02,08:54:00,08:54:00,5726724,10,"",0,,2989.9925918289296,0
361790-TCFALL2025-RMKBLK-Sunday-02,08:55:00,08:55:00,5726725,11,"",0,,3254.241757596872,0
361790-TCFALL2025-RMKBLK-Sunday-02,08:55:00,08:55:00,5726726,12,"",0,,3398.3007356799426,0
361790-TCFALL2025-RMKBLK-Sunday-02,08:56:00,08:56:00,5726800,13,"",0,,3602.138991603279,0
361790-TCFALL2025-RMKBLK-Sunday-02,08:57:00,08:57:00,5726801,14,"",0,,3974.8947147722765,0
361790-TCFALL2025-RMKBLK-Sunday-02,08:59:00,08:59:00,5726802,15,"",0,,4844.856636983427,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:00:00,09:00:00,5726803,16,"",0,,5060.867009186141,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:01:00,09:01:00,5726804,17,"",0,,5392.588960765852,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:02:00,09:02:00,5726805,18,"",0,,5555.925148359561,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:02:00,09:02:00,5726806,19,"",0,,5723.113044145999,1
361790-TCFALL2025-RMKBLK-Sunday-02,09:04:00,09:04:00,5726807,20,"",0,,6231.308388824362,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:05:00,09:05:00,5726808,21,"",0,,6507.3620912514125,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:06:00,09:06:00,5726809,22,"",0,,6775.734780888359,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:07:00,09:07:00,5726810,23,"",0,,7105.74869569382,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:08:00,09:08:00,5726811,24,"",0,,7559.927125849599,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:09:00,09:09:00,5726812,25,"",0,,7799.876048135202,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:10:00,09:10:00,5726813,26,"",0,,8042.168510771736,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:11:00,09:11:00,5726814,27,"",0,,8504.475436277648,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:13:00,09:13:00,5726815,28,"",0,,9011.065360382772,1
361790-TCFALL2025-RMKBLK-Sunday-02,09:14:00,09:14:00,5726816,29,"",0,,9291.733695429577,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:14:00,09:14:00,5726817,30,"",0,,9582.04630599568,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:15:00,09:15:00,5726818,31,"",0,,9898.211714041912,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:16:00,09:16:00,5726819,32,"",0,,10182.303823470009,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:16:00,09:16:00,5726820,33,"",0,,10391.411508230021,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:17:00,09:17:00,5726821,34,"",0,,10689.238325480568,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:17:00,09:17:00,5726822,35,"",0,,10787.912528191906,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:19:00,09:19:00,5726823,36,"",0,,11435.97382997322,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:20:00,09:20:00,5726824,37,"",0,,12007.949446854529,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:21:00,09:21:00,5726825,38,"",0,,12347.428714138088,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:22:00,09:22:00,5726826,39,"",0,,12777.226862873371,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:23:00,09:23:00,5726827,40,"",0,,13198.03167521534,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:25:00,09:25:00,5726828,41,"",0,,13961.658848237994,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:27:00,09:27:00,5726829,42,"",0,,14686.814619350216,1
361790-TCFALL2025-RMKBLK-Sunday-02,09:29:00,09:29:00,5726830,43,"",0,,15465.046372253353,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:30:00,09:30:00,5726831,44,"",0,,15811.444687823774,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:32:00,09:32:00,5726832,45,"",0,,16665.306095313812,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:36:00,09:36:00,5726833,46,"",0,,18659.932874716473,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:37:00,09:37:00,5726834,47,"",0,,19013.359279308028,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:38:00,09:38:00,5726835,48,"",0,,19361.467097615914,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:39:00,09:39:00,5726836,49,"",0,,19819.12137201978,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:40:00,09:40:00,5726837,50,"",0,,20033.72774839234,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:40:00,09:40:00,5726838,51,"",0,,20363.645871190645,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:41:00,09:41:00,5726839,52,"",0,,20572.737127472432,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:42:00,09:42:00,5726840,53,"",0,,21002.38860197926,1
361790-TCFALL2025-RMKBLK-Sunday-02,09:43:00,09:43:00,5726841,54,"",0,,21342.773507853082,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:43:00,09:43:00,5726842,55,"",0,,21565.050682715893,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:44:00,09:44:00,5726843,56,"",0,,21900.898286167765,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:44:00,09:44:00,5726844,57,"",0,,22117.866428685567,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:45:00,09:45:00,5726845,58,"",0,,22341.82834154617,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:45:00,09:45:00,5726846,59,"",0,,22595.509415625733,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:46:00,09:46:00,5726847,60,"",0,,22844.609968411354,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:46:00,09:46:00,5726848,61,"",0,,23150.876342497973,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:47:00,09:47:00,5726849,62,"",0,,23471.449015683902,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:47:00,09:47:00,5726850,63,"",0,,23739.087275378824,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:49:00,09:49:00,5726851,64,"",0,,24483.561365785117,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:49:00,09:49:00,5726852,65,"",0,,24852.747980201177,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:50:00,09:50:00,5726853,66,"",0,,25278.411162927874,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:51:00,09:51:00,5726854,67,"",0,,25665.603230655233,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:52:00,09:52:00,5726856,68,"",0,,26137.705937495874,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:53:00,09:53:00,5726857,69,"",0,,26475.325004893013,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:54:00,09:54:00,5726858,70,"",0,,27305.95117201069,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:55:00,09:55:00,5726859,71,"",0,,27754.77368049494,0
361790-TCFALL2025-RMKBLK-Sunday-02,09:57:00,09:57:00,10984489,72,"",0,,28876.450727048334,1
361790-TCFALL2025-RMKBLK-Sunday-03-10,08:45:00,08:45:00,5726791,0,"",0,,0,1
361790-TCFALL2025-RMKBLK-Sunday-03-10,08:46:00,08:46:00,5726792,1,"",0,,271.1092356497341,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,08:47:00,08:47:00,5726793,2,"",0,,643.2168976721665,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,08:48:00,08:48:00,5726794,3,"",0,,1009.8851118067491,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,08:49:00,08:49:00,5726795,4,"",0,,1353.5543503682943,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,08:50:00,08:50:00,5726796,5,"",0,,1731.6050652670829,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,08:51:00,08:51:00,5726797,6,"",0,,2033.1653460200378,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,08:52:00,08:52:00,5726798,7,"",0,,2235.595920880981,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,08:53:00,08:53:00,5726799,8,"",0,,2609.5556338515826,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,08:53:00,08:53:00,5726723,9,"",0,,2847.81722579651,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,08:54:00,08:54:00,5726724,10,"",0,,2989.9925918289296,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,08:55:00,08:55:00,5726725,11,"",0,,3254.241757596872,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,08:55:00,08:55:00,5726726,12,"",0,,3398.3007356799426,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,08:56:00,08:56:00,5726800,13,"",0,,3602.138991603279,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,08:57:00,08:57:00,5726801,14,"",0,,3974.8947147722765,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,08:59:00,08:59:00,5726802,15,"",0,,4844.856636983427,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:00:00,09:00:00,5726803,16,"",0,,5060.867009186141,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:01:00,09:01:00,5726804,17,"",0,,5392.588960765852,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:02:00,09:02:00,5726805,18,"",0,,5555.925148359561,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:02:00,09:02:00,5726806,19,"",0,,5723.113044145999,1
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:04:00,09:04:00,5726807,20,"",0,,6231.308388824362,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:05:00,09:05:00,5726808,21,"",0,,6507.3620912514125,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:06:00,09:06:00,5726809,22,"",0,,6775.734780888359,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:07:00,09:07:00,5726810,23,"",0,,7105.74869569382,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:08:00,09:08:00,5726811,24,"",0,,7559.927125849599,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:09:00,09:09:00,5726812,25,"",0,,7799.876048135202,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:10:00,09:10:00,5726813,26,"",0,,8042.168510771736,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:11:00,09:11:00,5726814,27,"",0,,8504.475436277648,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:13:00,09:13:00,5726815,28,"",0,,9011.065360382772,1
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:14:00,09:14:00,5726816,29,"",0,,9291.733695429577,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:14:00,09:14:00,5726817,30,"",0,,9582.04630599568,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:15:00,09:15:00,5726818,31,"",0,,9898.211714041912,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:16:00,09:16:00,5726819,32,"",0,,10182.303823470009,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:16:00,09:16:00,5726820,33,"",0,,10391.411508230021,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:17:00,09:17:00,5726821,34,"",0,,10689.238325480568,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:17:00,09:17:00,5726822,35,"",0,,10787.912528191906,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:19:00,09:19:00,5726823,36,"",0,,11435.97382997322,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:20:00,09:20:00,5726824,37,"",0,,12007.949446854529,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:21:00,09:21:00,5726825,38,"",0,,12347.428714138088,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:22:00,09:22:00,5726826,39,"",0,,12777.226862873371,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:23:00,09:23:00,5726827,40,"",0,,13198.03167521534,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:25:00,09:25:00,5726828,41,"",0,,13961.658848237994,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:27:00,09:27:00,5726829,42,"",0,,14686.814619350216,1
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:29:00,09:29:00,5726830,43,"",0,,15465.046372253353,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:30:00,09:30:00,5726831,44,"",0,,15811.444687823774,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:32:00,09:32:00,5726832,45,"",0,,16665.306095313812,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:36:00,09:36:00,5726833,46,"",0,,18659.932874716473,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:37:00,09:37:00,5726834,47,"",0,,19013.359279308028,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:38:00,09:38:00,5726835,48,"",0,,19361.467097615914,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:39:00,09:39:00,5726836,49,"",0,,19819.12137201978,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:40:00,09:40:00,5726837,50,"",0,,20033.72774839234,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:40:00,09:40:00,5726838,51,"",0,,20363.645871190645,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:41:00,09:41:00,5726839,52,"",0,,20572.737127472432,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:42:00,09:42:00,5726840,53,"",0,,21002.38860197926,1
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:43:00,09:43:00,5726841,54,"",0,,21342.773507853082,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:43:00,09:43:00,5726842,55,"",0,,21565.050682715893,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:44:00,09:44:00,5726843,56,"",0,,21900.898286167765,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:44:00,09:44:00,5726844,57,"",0,,22117.866428685567,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:45:00,09:45:00,5726845,58,"",0,,22341.82834154617,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:45:00,09:45:00,5726846,59,"",0,,22595.509415625733,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:46:00,09:46:00,5726847,60,"",0,,22844.609968411354,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:46:00,09:46:00,5726848,61,"",0,,23150.876342497973,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:47:00,09:47:00,5726849,62,"",0,,23471.449015683902,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:47:00,09:47:00,5726850,63,"",0,,23739.087275378824,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:49:00,09:49:00,5726851,64,"",0,,24483.561365785117,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:49:00,09:49:00,5726852,65,"",0,,24852.747980201177,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:50:00,09:50:00,5726853,66,"",0,,25278.411162927874,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:51:00,09:51:00,5726854,67,"",0,,25665.603230655233,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:52:00,09:52:00,5726856,68,"",0,,26137.705937495874,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:53:00,09:53:00,5726857,69,"",0,,26475.325004893013,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:54:00,09:54:00,5726858,70,"",0,,27305.95117201069,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:55:00,09:55:00,5726859,71,"",0,,27754.77368049494,0
361790-TCFALL2025-RMKBLK-Sunday-03-10,09:57:00,09:57:00,10984489,72,"",0,,28876.450727048334,1
361791-TCFALL2025-RMKBLK-Saturday-03,15:57:00,15:57:00,10984489,0,"",0,,0,1
361791-TCFALL2025-RMKBLK-Saturday-03,16:00:00,16:00:00,5726868,1,"",0,,1184.8259280837854,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:02:00,16:02:00,5726869,2,"",0,,2014.622670646075,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:03:00,16:03:00,5726870,3,"",0,,2474.3389493705117,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:04:00,16:04:00,5726871,4,"",0,,2912.082289445637,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:05:00,16:05:00,5726872,5,"",0,,3309.9638872847845,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:06:00,16:06:00,5726873,6,"",0,,3717.487846190491,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:07:00,16:07:00,5726874,7,"",0,,4124.006051790496,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:10:00,16:10:00,5726875,8,"",0,,5130.58683793256,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:11:00,16:11:00,5726876,9,"",0,,5359.855039508507,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:11:00,16:11:00,5726877,10,"",0,,5664.394290551147,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:12:00,16:12:00,5726878,11,"",0,,5956.436099556457,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:13:00,16:13:00,5726879,12,"",0,,6170.012347323737,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:13:00,16:13:00,5726880,13,"",0,,6427.047374419963,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:14:00,16:14:00,5726881,14,"",0,,6613.806174129473,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:15:00,16:15:00,5726882,15,"",0,,6938.498493062894,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:15:00,16:15:00,5726883,16,"",0,,7202.178946731189,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:16:00,16:16:00,5726884,17,"",0,,7509.426170581851,1
361791-TCFALL2025-RMKBLK-Saturday-03,16:17:00,16:17:00,5726885,18,"",0,,7772.458557910633,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:17:00,16:17:00,5726886,19,"",0,,7908.138789435644,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:18:00,16:18:00,5726887,20,"",0,,8209.694373615977,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:19:00,16:19:00,5726888,21,"",0,,8542.439995354564,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:19:00,16:19:00,5726889,22,"",0,,8809.202003321796,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:20:00,16:20:00,5726890,23,"",0,,9223.140558708033,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:21:00,16:21:00,5726891,24,"",0,,9568.544277037558,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:22:00,16:22:00,5726892,25,"",0,,9989.088729626877,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:27:00,16:27:00,5726893,26,"",0,,11870.908958757567,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:29:00,16:29:00,5726826,27,"",0,,12596.619021399187,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:30:00,16:30:00,5726827,28,"",0,,13017.331212882968,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:32:00,16:32:00,5726828,29,"",0,,13780.402589698047,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:34:00,16:34:00,5726829,30,"",0,,14505.55836081027,1
361791-TCFALL2025-RMKBLK-Saturday-03,16:36:00,16:36:00,5726830,31,"",0,,15283.790113713407,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:37:00,16:37:00,5726831,32,"",0,,15630.188429283828,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:38:00,16:38:00,5726894,33,"",0,,16025.697730681382,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:38:00,16:38:00,5726895,34,"",0,,16335.726577899359,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:39:00,16:39:00,5726896,35,"",0,,16643.270959975427,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:40:00,16:40:00,5726897,36,"",0,,17262.741471574474,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:43:00,16:43:00,5726898,37,"",0,,18291.65435438248,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:43:00,16:43:00,5726899,38,"",0,,18525.174013407155,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:44:00,16:44:00,5726900,39,"",0,,18793.725994832712,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:45:00,16:45:00,5726901,40,"",0,,19103.044775432856,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:45:00,16:45:00,5726902,41,"",0,,19411.6986167738,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:46:00,16:46:00,5726903,42,"",0,,19729.197454045167,1
361791-TCFALL2025-RMKBLK-Saturday-03,16:47:00,16:47:00,5726904,43,"",0,,20203.140605382898,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:49:00,16:49:00,5726905,44,"",0,,20658.85877885031,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:49:00,16:49:00,5726906,45,"",0,,20883.176300571206,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:50:00,16:50:00,5726907,46,"",0,,21124.258853293264,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:51:00,16:51:00,5726908,47,"",0,,21443.291038459352,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:51:00,16:51:00,5726909,48,"",0,,21669.861991365935,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:52:00,16:52:00,5726910,49,"",0,,21913.847892895687,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:53:00,16:53:00,5726911,50,"",0,,22215.68093747074,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:54:00,16:54:00,5726912,51,"",0,,22462.173674436606,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:55:00,16:55:00,5726913,52,"",0,,22920.910097943226,1
361791-TCFALL2025-RMKBLK-Saturday-03,16:56:00,16:56:00,5726914,53,"",0,,23140.80012723949,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:56:00,16:56:00,5726915,54,"",0,,23322.8987130003,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:57:00,16:57:00,5726916,55,"",0,,23632.732657288692,0
361791-TCFALL2025-RMKBLK-Saturday-03,16:58:00,16:58:00,5726917,56,"",0,,23964.05016756188,0
361791-TCFALL2025-RMKBLK-Saturday-03,17:00:00,17:00:00,5726918,57,"",0,,24770.073888158127,0
361791-TCFALL2025-RMKBLK-Saturday-03,17:00:00,17:00:00,5726919,58,"",0,,24938.693084637853,0
361791-TCFALL2025-RMKBLK-Saturday-03,17:01:00,17:01:00,5726920,59,"",0,,25086.39159419066,0
361791-TCFALL2025-RMKBLK-Saturday-03,17:01:00,17:01:00,5726921,60,"",0,,25292.595368466205,0
361791-TCFALL2025-RMKBLK-Saturday-03,17:02:00,17:02:00,5726789,61,"",0,,25467.624081402904,0
361791-TCFALL2025-RMKBLK-Saturday-03,17:02:00,17:02:00,5726790,62,"",0,,25675.698143602232,0
361791-TCFALL2025-RMKBLK-Saturday-03,17:03:00,17:03:00,5726922,63,"",0,,25948.79547320632,0
361791-TCFALL2025-RMKBLK-Saturday-03,17:03:00,17:03:00,5726923,64,"",0,,26123.08494984932,0
361791-TCFALL2025-RMKBLK-Saturday-03,17:04:00,17:04:00,5726924,65,"",0,,26506.05975883222,0
361791-TCFALL2025-RMKBLK-Saturday-03,17:05:00,17:05:00,5726925,66,"",0,,26669.017885594145,0
361791-TCFALL2025-RMKBLK-Saturday-03,17:05:00,17:05:00,5726926,67,"",0,,26965.32318857177,0
361791-TCFALL2025-RMKBLK-Saturday-03,17:06:00,17:06:00,5726927,68,"",0,,27340.620853359153,0
361791-TCFALL2025-RMKBLK-Saturday-03,17:07:00,17:07:00,5726928,69,"",0,,27695.003847584157,0
361791-TCFALL2025-RMKBLK-Saturday-03,17:09:00,17:09:00,5726929,70,"",0,,28325.543514205692,0
361791-TCFALL2025-RMKBLK-Saturday-03,17:10:00,17:10:00,5726791,71,"",0,,28701.598851725408,1
361791-TCFALL2025-RMKBLK-Saturday-04-9,15:57:00,15:57:00,10984489,0,"",0,,0,1
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:00:00,16:00:00,5726868,1,"",0,,1184.8259280837854,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:02:00,16:02:00,5726869,2,"",0,,2014.622670646075,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:03:00,16:03:00,5726870,3,"",0,,2474.3389493705117,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:04:00,16:04:00,5726871,4,"",0,,2912.082289445637,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:05:00,16:05:00,5726872,5,"",0,,3309.9638872847845,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:06:00,16:06:00,5726873,6,"",0,,3717.487846190491,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:07:00,16:07:00,5726874,7,"",0,,4124.006051790496,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:10:00,16:10:00,5726875,8,"",0,,5130.58683793256,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:11:00,16:11:00,5726876,9,"",0,,5359.855039508507,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:11:00,16:11:00,5726877,10,"",0,,5664.394290551147,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:12:00,16:12:00,5726878,11,"",0,,5956.436099556457,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:13:00,16:13:00,5726879,12,"",0,,6170.012347323737,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:13:00,16:13:00,5726880,13,"",0,,6427.047374419963,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:14:00,16:14:00,5726881,14,"",0,,6613.806174129473,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:15:00,16:15:00,5726882,15,"",0,,6938.498493062894,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:15:00,16:15:00,5726883,16,"",0,,7202.178946731189,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:16:00,16:16:00,5726884,17,"",0,,7509.426170581851,1
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:17:00,16:17:00,5726885,18,"",0,,7772.458557910633,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:17:00,16:17:00,5726886,19,"",0,,7908.138789435644,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:18:00,16:18:00,5726887,20,"",0,,8209.694373615977,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:19:00,16:19:00,5726888,21,"",0,,8542.439995354564,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:19:00,16:19:00,5726889,22,"",0,,8809.202003321796,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:20:00,16:20:00,5726890,23,"",0,,9223.140558708033,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:21:00,16:21:00,5726891,24,"",0,,9568.544277037558,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:22:00,16:22:00,5726892,25,"",0,,9989.088729626877,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:27:00,16:27:00,5726893,26,"",0,,11870.908958757567,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:29:00,16:29:00,5726826,27,"",0,,12596.619021399187,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:30:00,16:30:00,5726827,28,"",0,,13017.331212882968,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:32:00,16:32:00,5726828,29,"",0,,13780.402589698047,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:34:00,16:34:00,5726829,30,"",0,,14505.55836081027,1
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:36:00,16:36:00,5726830,31,"",0,,15283.790113713407,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:37:00,16:37:00,5726831,32,"",0,,15630.188429283828,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:38:00,16:38:00,5726894,33,"",0,,16025.697730681382,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:38:00,16:38:00,5726895,34,"",0,,16335.726577899359,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:39:00,16:39:00,5726896,35,"",0,,16643.270959975427,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:40:00,16:40:00,5726897,36,"",0,,17262.741471574474,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:43:00,16:43:00,5726898,37,"",0,,18291.65435438248,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:43:00,16:43:00,5726899,38,"",0,,18525.174013407155,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:44:00,16:44:00,5726900,39,"",0,,18793.725994832712,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:45:00,16:45:00,5726901,40,"",0,,19103.044775432856,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:45:00,16:45:00,5726902,41,"",0,,19411.6986167738,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:46:00,16:46:00,5726903,42,"",0,,19729.197454045167,1
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:47:00,16:47:00,5726904,43,"",0,,20203.140605382898,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:49:00,16:49:00,5726905,44,"",0,,20658.85877885031,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:49:00,16:49:00,5726906,45,"",0,,20883.176300571206,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:50:00,16:50:00,5726907,46,"",0,,21124.258853293264,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:51:00,16:51:00,5726908,47,"",0,,21443.291038459352,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:51:00,16:51:00,5726909,48,"",0,,21669.861991365935,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:52:00,16:52:00,5726910,49,"",0,,21913.847892895687,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:53:00,16:53:00,5726911,50,"",0,,22215.68093747074,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:54:00,16:54:00,5726912,51,"",0,,22462.173674436606,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:55:00,16:55:00,5726913,52,"",0,,22920.910097943226,1
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:56:00,16:56:00,5726914,53,"",0,,23140.80012723949,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:56:00,16:56:00,5726915,54,"",0,,23322.8987130003,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:57:00,16:57:00,5726916,55,"",0,,23632.732657288692,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,16:58:00,16:58:00,5726917,56,"",0,,23964.05016756188,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,17:00:00,17:00:00,5726918,57,"",0,,24770.073888158127,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,17:00:00,17:00:00,5726919,58,"",0,,24938.693084637853,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,17:01:00,17:01:00,5726920,59,"",0,,25086.39159419066,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,17:01:00,17:01:00,5726921,60,"",0,,25292.595368466205,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,17:02:00,17:02:00,5726789,61,"",0,,25467.624081402904,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,17:02:00,17:02:00,5726790,62,"",0,,25675.698143602232,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,17:03:00,17:03:00,5726922,63,"",0,,25948.79547320632,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,17:03:00,17:03:00,5726923,64,"",0,,26123.08494984932,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,17:04:00,17:04:00,5726924,65,"",0,,26506.05975883222,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,17:05:00,17:05:00,5726925,66,"",0,,26669.017885594145,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,17:05:00,17:05:00,5726926,67,"",0,,26965.32318857177,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,17:06:00,17:06:00,5726927,68,"",0,,27340.620853359153,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,17:07:00,17:07:00,5726928,69,"",0,,27695.003847584157,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,17:09:00,17:09:00,5726929,70,"",0,,28325.543514205692,0
361791-TCFALL2025-RMKBLK-Saturday-04-9,17:10:00,17:10:00,5726791,71,"",0,,28701.598851725408,1
361792-TCFALL2025-RMKBLK-Sunday-02,06:45:00,06:45:00,10984489,0,"",0,,0,1
361792-TCFALL2025-RMKBLK-Sunday-02,06:48:00,06:48:00,5726868,1,"",0,,1184.8259280837854,0
361792-TCFALL2025-RMKBLK-Sunday-02,06:50:00,06:50:00,5726869,2,"",0,,2014.622670646075,0
361792-TCFALL2025-RMKBLK-Sunday-02,06:51:00,06:51:00,5726870,3,"",0,,2474.3389493705117,0
361792-TCFALL2025-RMKBLK-Sunday-02,06:52:00,06:52:00,5726871,4,"",0,,2912.082289445637,0
361792-TCFALL2025-RMKBLK-Sunday-02,06:53:00,06:53:00,5726872,5,"",0,,3309.9638872847845,0
361792-TCFALL2025-RMKBLK-Sunday-02,06:54:00,06:54:00,5726873,6,"",0,,3717.487846190491,0
361792-TCFALL2025-RMKBLK-Sunday-02,06:55:00,06:55:00,5726874,7,"",0,,4124.006051790496,0
361792-TCFALL2025-RMKBLK-Sunday-02,06:58:00,06:58:00,5726875,8,"",0,,5130.58683793256,0
361792-TCFALL2025-RMKBLK-Sunday-02,06:59:00,06:59:00,5726876,9,"",0,,5359.855039508507,0
361792-TCFALL2025-RMKBLK-Sunday-02,06:59:00,06:59:00,5726877,10,"",0,,5664.394290551147,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:00:00,07:00:00,5726878,11,"",0,,5956.436099556457,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:01:00,07:01:00,5726879,12,"",0,,6170.012347323737,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:01:00,07:01:00,5726880,13,"",0,,6427.047374419963,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:02:00,07:02:00,5726881,14,"",0,,6613.806174129473,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:03:00,07:03:00,5726882,15,"",0,,6938.498493062894,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:03:00,07:03:00,5726883,16,"",0,,7202.178946731189,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:04:00,07:04:00,5726884,17,"",0,,7509.426170581851,1
361792-TCFALL2025-RMKBLK-Sunday-02,07:05:00,07:05:00,5726885,18,"",0,,7772.458557910633,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:05:00,07:05:00,5726886,19,"",0,,7908.138789435644,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:06:00,07:06:00,5726887,20,"",0,,8209.694373615977,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:07:00,07:07:00,5726888,21,"",0,,8542.439995354564,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:07:00,07:07:00,5726889,22,"",0,,8809.202003321796,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:08:00,07:08:00,5726890,23,"",0,,9223.140558708033,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:09:00,07:09:00,5726891,24,"",0,,9568.544277037558,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:10:00,07:10:00,5726892,25,"",0,,9989.088729626877,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:15:00,07:15:00,5726893,26,"",0,,11870.908958757567,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:17:00,07:17:00,5726826,27,"",0,,12596.619021399187,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:18:00,07:18:00,5726827,28,"",0,,13017.331212882968,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:20:00,07:20:00,5726828,29,"",0,,13780.402589698047,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:22:00,07:22:00,5726829,30,"",0,,14505.55836081027,1
361792-TCFALL2025-RMKBLK-Sunday-02,07:24:00,07:24:00,5726830,31,"",0,,15283.790113713407,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:25:00,07:25:00,5726831,32,"",0,,15630.188429283828,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:26:00,07:26:00,5726894,33,"",0,,16025.697730681382,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:26:00,07:26:00,5726895,34,"",0,,16335.726577899359,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:27:00,07:27:00,5726896,35,"",0,,16643.270959975427,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:28:00,07:28:00,5726897,36,"",0,,17262.741471574474,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:31:00,07:31:00,5726898,37,"",0,,18291.65435438248,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:31:00,07:31:00,5726899,38,"",0,,18525.174013407155,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:32:00,07:32:00,5726900,39,"",0,,18793.725994832712,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:33:00,07:33:00,5726901,40,"",0,,19103.044775432856,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:33:00,07:33:00,5726902,41,"",0,,19411.6986167738,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:34:00,07:34:00,5726903,42,"",0,,19729.197454045167,1
361792-TCFALL2025-RMKBLK-Sunday-02,07:35:00,07:35:00,5726904,43,"",0,,20203.140605382898,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:37:00,07:37:00,5726905,44,"",0,,20658.85877885031,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:37:00,07:37:00,5726906,45,"",0,,20883.176300571206,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:38:00,07:38:00,5726907,46,"",0,,21124.258853293264,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:39:00,07:39:00,5726908,47,"",0,,21443.291038459352,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:39:00,07:39:00,5726909,48,"",0,,21669.861991365935,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:40:00,07:40:00,5726910,49,"",0,,21913.847892895687,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:41:00,07:41:00,5726911,50,"",0,,22215.68093747074,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:42:00,07:42:00,5726912,51,"",0,,22462.173674436606,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:43:00,07:43:00,5726913,52,"",0,,22920.910097943226,1
361792-TCFALL2025-RMKBLK-Sunday-02,07:44:00,07:44:00,5726914,53,"",0,,23140.80012723949,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:44:00,07:44:00,5726915,54,"",0,,23322.8987130003,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:45:00,07:45:00,5726916,55,"",0,,23632.732657288692,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:46:00,07:46:00,5726917,56,"",0,,23964.05016756188,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:48:00,07:48:00,5726918,57,"",0,,24770.073888158127,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:48:00,07:48:00,5726919,58,"",0,,24938.693084637853,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:49:00,07:49:00,5726920,59,"",0,,25086.39159419066,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:49:00,07:49:00,5726921,60,"",0,,25292.595368466205,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:50:00,07:50:00,5726789,61,"",0,,25467.624081402904,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:50:00,07:50:00,5726790,62,"",0,,25675.698143602232,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:51:00,07:51:00,5726922,63,"",0,,25948.79547320632,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:51:00,07:51:00,5726923,64,"",0,,26123.08494984932,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:52:00,07:52:00,5726924,65,"",0,,26506.05975883222,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:53:00,07:53:00,5726925,66,"",0,,26669.017885594145,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:53:00,07:53:00,5726926,67,"",0,,26965.32318857177,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:54:00,07:54:00,5726927,68,"",0,,27340.620853359153,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:55:00,07:55:00,5726928,69,"",0,,27695.003847584157,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:57:00,07:57:00,5726929,70,"",0,,28325.543514205692,0
361792-TCFALL2025-RMKBLK-Sunday-02,07:58:00,07:58:00,5726791,71,"",0,,28701.598851725408,1
361792-TCFALL2025-RMKBLK-Sunday-03-10,06:45:00,06:45:00,10984489,0,"",0,,0,1
361792-TCFALL2025-RMKBLK-Sunday-03-10,06:48:00,06:48:00,5726868,1,"",0,,1184.8259280837854,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,06:50:00,06:50:00,5726869,2,"",0,,2014.622670646075,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,06:51:00,06:51:00,5726870,3,"",0,,2474.3389493705117,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,06:52:00,06:52:00,5726871,4,"",0,,2912.082289445637,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,06:53:00,06:53:00,5726872,5,"",0,,3309.9638872847845,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,06:54:00,06:54:00,5726873,6,"",0,,3717.487846190491,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,06:55:00,06:55:00,5726874,7,"",0,,4124.006051790496,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,06:58:00,06:58:00,5726875,8,"",0,,5130.58683793256,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,06:59:00,06:59:00,5726876,9,"",0,,5359.855039508507,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,06:59:00,06:59:00,5726877,10,"",0,,5664.394290551147,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:00:00,07:00:00,5726878,11,"",0,,5956.436099556457,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:01:00,07:01:00,5726879,12,"",0,,6170.012347323737,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:01:00,07:01:00,5726880,13,"",0,,6427.047374419963,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:02:00,07:02:00,5726881,14,"",0,,6613.806174129473,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:03:00,07:03:00,5726882,15,"",0,,6938.498493062894,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:03:00,07:03:00,5726883,16,"",0,,7202.178946731189,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:04:00,07:04:00,5726884,17,"",0,,7509.426170581851,1
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:05:00,07:05:00,5726885,18,"",0,,7772.458557910633,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:05:00,07:05:00,5726886,19,"",0,,7908.138789435644,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:06:00,07:06:00,5726887,20,"",0,,8209.694373615977,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:07:00,07:07:00,5726888,21,"",0,,8542.439995354564,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:07:00,07:07:00,5726889,22,"",0,,8809.202003321796,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:08:00,07:08:00,5726890,23,"",0,,9223.140558708033,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:09:00,07:09:00,5726891,24,"",0,,9568.544277037558,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:10:00,07:10:00,5726892,25,"",0,,9989.088729626877,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:15:00,07:15:00,5726893,26,"",0,,11870.908958757567,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:17:00,07:17:00,5726826,27,"",0,,12596.619021399187,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:18:00,07:18:00,5726827,28,"",0,,13017.331212882968,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:20:00,07:20:00,5726828,29,"",0,,13780.402589698047,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:22:00,07:22:00,5726829,30,"",0,,14505.55836081027,1
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:24:00,07:24:00,5726830,31,"",0,,15283.790113713407,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:25:00,07:25:00,5726831,32,"",0,,15630.188429283828,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:26:00,07:26:00,5726894,33,"",0,,16025.697730681382,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:26:00,07:26:00,5726895,34,"",0,,16335.726577899359,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:27:00,07:27:00,5726896,35,"",0,,16643.270959975427,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:28:00,07:28:00,5726897,36,"",0,,17262.741471574474,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:31:00,07:31:00,5726898,37,"",0,,18291.65435438248,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:31:00,07:31:00,5726899,38,"",0,,18525.174013407155,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:32:00,07:32:00,5726900,39,"",0,,18793.725994832712,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:33:00,07:33:00,5726901,40,"",0,,19103.044775432856,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:33:00,07:33:00,5726902,41,"",0,,19411.6986167738,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:34:00,07:34:00,5726903,42,"",0,,19729.197454045167,1
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:35:00,07:35:00,5726904,43,"",0,,20203.140605382898,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:37:00,07:37:00,5726905,44,"",0,,20658.85877885031,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:37:00,07:37:00,5726906,45,"",0,,20883.176300571206,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:38:00,07:38:00,5726907,46,"",0,,21124.258853293264,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:39:00,07:39:00,5726908,47,"",0,,21443.291038459352,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:39:00,07:39:00,5726909,48,"",0,,21669.861991365935,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:40:00,07:40:00,5726910,49,"",0,,21913.847892895687,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:41:00,07:41:00,5726911,50,"",0,,22215.68093747074,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:42:00,07:42:00,5726912,51,"",0,,22462.173674436606,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:43:00,07:43:00,5726913,52,"",0,,22920.910097943226,1
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:44:00,07:44:00,5726914,53,"",0,,23140.80012723949,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:44:00,07:44:00,5726915,54,"",0,,23322.8987130003,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:45:00,07:45:00,5726916,55,"",0,,23632.732657288692,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:46:00,07:46:00,5726917,56,"",0,,23964.05016756188,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:48:00,07:48:00,5726918,57,"",0,,24770.073888158127,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:48:00,07:48:00,5726919,58,"",0,,24938.693084637853,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:49:00,07:49:00,5726920,59,"",0,,25086.39159419066,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:49:00,07:49:00,5726921,60,"",0,,25292.595368466205,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:50:00,07:50:00,5726789,61,"",0,,25467.624081402904,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:50:00,07:50:00,5726790,62,"",0,,25675.698143602232,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:51:00,07:51:00,5726922,63,"",0,,25948.79547320632,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:51:00,07:51:00,5726923,64,"",0,,26123.08494984932,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:52:00,07:52:00,5726924,65,"",0,,26506.05975883222,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:53:00,07:53:00,5726925,66,"",0,,26669.017885594145,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:53:00,07:53:00,5726926,67,"",0,,26965.32318857177,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:54:00,07:54:00,5726927,68,"",0,,27340.620853359153,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:55:00,07:55:00,5726928,69,"",0,,27695.003847584157,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:57:00,07:57:00,5726929,70,"",0,,28325.543514205692,0
361792-TCFALL2025-RMKBLK-Sunday-03-10,07:58:00,07:58:00,5726791,71,"",0,,28701.598851725408,1
361793-TCFALL2025-RMKBLK-Sunday-02,07:22:00,07:22:00,10984489,0,"",0,,0,1
361793-TCFALL2025-RMKBLK-Sunday-02,07:25:00,07:25:00,5726868,1,"",0,,1184.8259280837854,0
361793-TCFALL2025-RMKBLK-Sunday-02,07:27:00,07:27:00,5726869,2,"",0,,2014.622670646075,0
361793-TCFALL2025-RMKBLK-Sunday-02,07:28:00,07:28:00,5726870,3,"",0,,2474.3389493705117,0
361793-TCFALL2025-RMKBLK-Sunday-02,07:29:00,07:29:00,5726871,4,"",0,,2912.082289445637,0
361793-TCFALL2025-RMKBLK-Sunday-02,07:30:00,07:30:00,5726872,5,"",0,,3309.9638872847845,0
361793-TCFALL2025-RMKBLK-Sunday-02,07:31:00,07:31:00,5726873,6,"",0,,3717.487846190491,0
361793-TCFALL2025-RMKBLK-Sunday-02,07:32:00,07:32:00,5726874,7,"",0,,4124.006051790496,0
361793-TCFALL2025-RMKBLK-Sunday-02,07:35:00,07:35:00,5726875,8,"",0,,5130.58683793256,0
361793-TCFALL2025-RMKBLK-Sunday-02,07:36:00,07:36:00,5726876,9,"",0,,5359.855039508507,0
361793-TCFALL2025-RMKBLK-Sunday-02,07:36:00,07:36:00,5726877,10,"",0,,5664.394290551147,0
361793-TCFALL2025-RMKBLK-Sunday-02,07:37:00,07:37:00,5726878,11,"",0,,5956.436099556457,0
361793-TCFALL2025-RMKBLK-Sunday-02,07:38:00,07:38:00,5726879,12,"",0,,6170.012347323737,0
361793-TCFALL2025-RMKBLK-Sunday-02,07:38:00,07:38:00,5726880,13,"",0,,6427.047374419963,0
361793-TCFALL2025-RMKBLK-Sunday-02,07:39:00,07:39:00,5726881,14,"",0,,6613.806174129473,0
361793-TCFALL2025-RMKBLK-Sunday-02,07:40:00,07:40:00,5726882,15,"",0,,6938.498493062894,0
361793-TCFALL2025-RMKBLK-Sunday-02,07:40:00,07:40:00,5726883,16,"",0,,7202.178946731189,0
361793-TCFALL2025-RMKBLK-Sunday-02,07:41:00,07:41:00,5726884,17,"",0,,7509.426170581851,1
361793-TCFALL2025-RMKBLK-Sunday-02,07:42:00,07:42:00,5726885,18,"",0,,7772.458557910633,0
361793-TCFALL2025-RMKBLK-Sunday-02,07:42:00,07:42:00,5726886,19,"",0,,7908.138789435644,0
361793-TCFALL2025-RMKBLK-Sunday-02,07:43:00,07:43:00,5726887,20,"",0,,8209.694373615977,0
361793-TCFALL2025-RMKBLK-Sunday-02,07:44:00,07:44:00,5726888,21,"",0,,8542.439995354564,0
361793-TCFALL2025-RMKBLK-Sunday-02,07:44:00,07:44:00,5726889,22,"",0,,8809.202003321796,0
361793-TCFALL2025-RMKBLK-Sunday-02,07:45:00,07:45:00,5726890,23,"",0,,9223.140558708033,0
361793-TCFALL2025-RMKBLK-Sunday-02,07:46:00,07:46:00,5726891,24,"",0,,9568.544277037558,0
361793-TCFALL2025-RMKBLK-Sunday-02,07:47:00,07:47:00,5726892,25,"",0,,9989.088729626877,0
361793-TCFALL2025-RMKBLK-Sunday-02,07:52:00,07:52:00,5726893,26,"",0,,11870.908958757567,0
361793-TCFALL2025-RMKBLK-Sunday-02,07:54:00,07:54:00,5726826,27,"",0,,12596.619021399187,0
361793-TCFALL2025-RMKBLK-Sunday-02,07:55:00,07:55:00,5726827,28,"",0,,13017.331212882968,0
361793-TCFALL2025-RMKBLK-Sunday-02,07:57:00,07:57:00,5726828,29,"",0,,13780.402589698047,0
361793-TCFALL2025-RMKBLK-Sunday-02,07:59:00,07:59:00,5726829,30,"",0,,14505.55836081027,1
361793-TCFALL2025-RMKBLK-Sunday-02,08:01:00,08:01:00,5726830,31,"",0,,15283.790113713407,0
361793-TCFALL2025-RMKBLK-Sunday-02,08:02:00,08:02:00,5726831,32,"",0,,15630.188429283828,0
361793-TCFALL2025-RMKBLK-Sunday-02,08:03:00,08:03:00,5726894,33,"",0,,16025.697730681382,0
361793-TCFALL2025-RMKBLK-Sunday-02,08:03:00,08:03:00,5726895,34,"",0,,16335.726577899359,0
361793-TCFALL2025-RMKBLK-Sunday-02,08:04:00,08:04:00,5726896,35,"",0,,16643.270959975427,0
361793-TCFALL2025-RMKBLK-Sunday-02,08:05:00,08:05:00,5726897,36,"",0,,17262.741471574474,0
361793-TCFALL2025-RMKBLK-Sunday-02,08:08:00,08:08:00,5726898,37,"",0,,18291.65435438248,0
361793-TCFALL2025-RMKBLK-Sunday-02,08:08:00,08:08:00,5726899,38,"",0,,18525.174013407155,0
361793-TCFALL2025-RMKBLK-Sunday-02,08:09:00,08:09:00,5726900,39,"",0,,18793.725994832712,0
361793-TCFALL2025-RMKBLK-Sunday-02,08:10:00,08:10:00,5726901,40,"",0,,19103.044775432856,0
361793-TCFALL2025-RMKBLK-Sunday-02,08:10:00,08:10:00,5726902,41,"",0,,19411.6986167738,0
361793-TCFALL2025-RMKBLK-Sunday-02,08:11:00,08:11:00,5726903,42,"",0,,19729.197454045167,1
361793-TCFALL2025-RMKBLK-Sunday-02,08:12:00,08:12:00,5726904,43,"",0,,20203.140605382898,0
361793-TCFALL2025-RMKBLK-Sunday-02,08:14:00,08:14:00,5726905,44,"",0,,20658.85877885031,0
361793-TCFALL2025-RMKBLK-Sunday-02,08:14:00,08:14:00,5726906,45,"",0,,20883.176300571206,0
361793-TCFALL2025-RMKBLK-Sunday-02,08:15:00,08:15:00,5726907,46,"",0,,21124.258853293264,0
361793-TCFALL2025-RMKBLK-Sunday-02,08:16:00,08:16:00,5726908,47,"",0,,21443.291038459352,0
361793-TCFALL2025-RMKBLK-Sunday-02,08:16:00,08:16:00,5726909,48,"",0,,21669.861991365935,0
361793-TCFALL2025-RMKBLK-Sunday-02,08:17:00,08:17:00,5726910,49,"",0,,21913.847892895687,0
361793-TCFALL2025-RMKBLK-Sunday-02,08:18:00,08:18:00,5726911,50,"",0,,22215.68093747074,0
361793-TCFALL2025-RMKBLK-Sunday-02,08:19:00,08:19:00,5726912,51,"",0,,22462.173674436606,0
361793-TCFALL2025-RMKBLK-Sunday-02,08:20:00,08:20:00,5726913,52,"",0,,22920.910097943226,1
361793-TCFALL2025-RMKBLK-Sunday-02,08:21:00,08:21:00,5726914,53,"",0,,23140.80012723949,0
361793-TCFALL2025-RMKBLK-Sunday-02,08:21:00,08:21:00,5726915,54,"",0,,23322.8987130003,0
361793-TCFALL2025-RMKBLK-Sunday-02,08:22:00,08:22:00,5726916,55,"",0,,23632.732657288692,0
361793-TCFALL2025-RMKBLK-Sunday-02,08:23:00,08:23:00,5726917,56,"",0,,23964.05016756188,0
361793-TCFALL2025-RMKBLK-Sunday-02,08:25:00,08:25:00,5726918,57,"",0,,24770.073888158127,0
361793-TCFALL2025-RMKBLK-Sunday-02,08:25:00,08:25:00,5726919,58,"",0,,24938.693084637853,0
361793-TCFALL2025-RMKBLK-Sunday-02,08:26:00,08:26:00,5726920,59,"",0,,25086.39159419066,0
361793-TCFALL2025-RMKBLK-Sunday-02,08:26:00,08:26:00,5726921,60,"",0,,25292.595368466205,0
361793-TCFALL2025-RMKBLK-Sunday-02,08:27:00,08:27:00,5726789,61,"",0,,25467.624081402904,0
361793-TCFALL2025-RMKBLK-Sunday-02,08:27:00,08:27:00,5726790,62,"",0,,25675.698143602232,0
361793-TCFALL2025-RMKBLK-Sunday-02,08:28:00,08:28:00,5726922,63,"",0,,25948.79547320632,0
361793-TCFALL2025-RMKBLK-Sunday-02,08:28:00,08:28:00,5726923,64,"",0,,26123.08494984932,0
361793-TCFALL2025-RMKBLK-Sunday-02,08:29:00,08:29:00,5726924,65,"",0,,26506.05975883222,0
361793-TCFALL2025-RMKBLK-Sunday-02,08:30:00,08:30:00,5726925,66,"",0,,26669.017885594145,0
361793-TCFALL2025-RMKBLK-Sunday-02,08:30:00,08:30:00,5726926,67,"",0,,26965.32318857177,0
361793-TCFALL2025-RMKBLK-Sunday-02,08:31:00,08:31:00,5726927,68,"",0,,27340.620853359153,0
361793-TCFALL2025-RMKBLK-Sunday-02,08:32:00,08:32:00,5726928,69,"",0,,27695.003847584157,0
361793-TCFALL2025-RMKBLK-Sunday-02,08:34:00,08:34:00,5726929,70,"",0,,28325.543514205692,0
361793-TCFALL2025-RMKBLK-Sunday-02,08:35:00,08:35:00,5726791,71,"",0,,28701.598851725408,1
361793-TCFALL2025-RMKBLK-Sunday-03-10,07:22:00,07:22:00,10984489,0,"",0,,0,1
361793-TCFALL2025-RMKBLK-Sunday-03-10,07:25:00,07:25:00,5726868,1,"",0,,1184.8259280837854,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,07:27:00,07:27:00,5726869,2,"",0,,2014.622670646075,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,07:28:00,07:28:00,5726870,3,"",0,,2474.3389493705117,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,07:29:00,07:29:00,5726871,4,"",0,,2912.082289445637,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,07:30:00,07:30:00,5726872,5,"",0,,3309.9638872847845,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,07:31:00,07:31:00,5726873,6,"",0,,3717.487846190491,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,07:32:00,07:32:00,5726874,7,"",0,,4124.006051790496,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,07:35:00,07:35:00,5726875,8,"",0,,5130.58683793256,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,07:36:00,07:36:00,5726876,9,"",0,,5359.855039508507,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,07:36:00,07:36:00,5726877,10,"",0,,5664.394290551147,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,07:37:00,07:37:00,5726878,11,"",0,,5956.436099556457,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,07:38:00,07:38:00,5726879,12,"",0,,6170.012347323737,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,07:38:00,07:38:00,5726880,13,"",0,,6427.047374419963,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,07:39:00,07:39:00,5726881,14,"",0,,6613.806174129473,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,07:40:00,07:40:00,5726882,15,"",0,,6938.498493062894,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,07:40:00,07:40:00,5726883,16,"",0,,7202.178946731189,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,07:41:00,07:41:00,5726884,17,"",0,,7509.426170581851,1
361793-TCFALL2025-RMKBLK-Sunday-03-10,07:42:00,07:42:00,5726885,18,"",0,,7772.458557910633,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,07:42:00,07:42:00,5726886,19,"",0,,7908.138789435644,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,07:43:00,07:43:00,5726887,20,"",0,,8209.694373615977,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,07:44:00,07:44:00,5726888,21,"",0,,8542.439995354564,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,07:44:00,07:44:00,5726889,22,"",0,,8809.202003321796,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,07:45:00,07:45:00,5726890,23,"",0,,9223.140558708033,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,07:46:00,07:46:00,5726891,24,"",0,,9568.544277037558,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,07:47:00,07:47:00,5726892,25,"",0,,9989.088729626877,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,07:52:00,07:52:00,5726893,26,"",0,,11870.908958757567,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,07:54:00,07:54:00,5726826,27,"",0,,12596.619021399187,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,07:55:00,07:55:00,5726827,28,"",0,,13017.331212882968,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,07:57:00,07:57:00,5726828,29,"",0,,13780.402589698047,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,07:59:00,07:59:00,5726829,30,"",0,,14505.55836081027,1
361793-TCFALL2025-RMKBLK-Sunday-03-10,08:01:00,08:01:00,5726830,31,"",0,,15283.790113713407,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,08:02:00,08:02:00,5726831,32,"",0,,15630.188429283828,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,08:03:00,08:03:00,5726894,33,"",0,,16025.697730681382,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,08:03:00,08:03:00,5726895,34,"",0,,16335.726577899359,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,08:04:00,08:04:00,5726896,35,"",0,,16643.270959975427,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,08:05:00,08:05:00,5726897,36,"",0,,17262.741471574474,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,08:08:00,08:08:00,5726898,37,"",0,,18291.65435438248,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,08:08:00,08:08:00,5726899,38,"",0,,18525.174013407155,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,08:09:00,08:09:00,5726900,39,"",0,,18793.725994832712,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,08:10:00,08:10:00,5726901,40,"",0,,19103.044775432856,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,08:10:00,08:10:00,5726902,41,"",0,,19411.6986167738,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,08:11:00,08:11:00,5726903,42,"",0,,19729.197454045167,1
361793-TCFALL2025-RMKBLK-Sunday-03-10,08:12:00,08:12:00,5726904,43,"",0,,20203.140605382898,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,08:14:00,08:14:00,5726905,44,"",0,,20658.85877885031,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,08:14:00,08:14:00,5726906,45,"",0,,20883.176300571206,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,08:15:00,08:15:00,5726907,46,"",0,,21124.258853293264,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,08:16:00,08:16:00,5726908,47,"",0,,21443.291038459352,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,08:16:00,08:16:00,5726909,48,"",0,,21669.861991365935,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,08:17:00,08:17:00,5726910,49,"",0,,21913.847892895687,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,08:18:00,08:18:00,5726911,50,"",0,,22215.68093747074,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,08:19:00,08:19:00,5726912,51,"",0,,22462.173674436606,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,08:20:00,08:20:00,5726913,52,"",0,,22920.910097943226,1
361793-TCFALL2025-RMKBLK-Sunday-03-10,08:21:00,08:21:00,5726914,53,"",0,,23140.80012723949,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,08:21:00,08:21:00,5726915,54,"",0,,23322.8987130003,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,08:22:00,08:22:00,5726916,55,"",0,,23632.732657288692,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,08:23:00,08:23:00,5726917,56,"",0,,23964.05016756188,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,08:25:00,08:25:00,5726918,57,"",0,,24770.073888158127,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,08:25:00,08:25:00,5726919,58,"",0,,24938.693084637853,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,08:26:00,08:26:00,5726920,59,"",0,,25086.39159419066,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,08:26:00,08:26:00,5726921,60,"",0,,25292.595368466205,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,08:27:00,08:27:00,5726789,61,"",0,,25467.624081402904,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,08:27:00,08:27:00,5726790,62,"",0,,25675.698143602232,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,08:28:00,08:28:00,5726922,63,"",0,,25948.79547320632,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,08:28:00,08:28:00,5726923,64,"",0,,26123.08494984932,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,08:29:00,08:29:00,5726924,65,"",0,,26506.05975883222,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,08:30:00,08:30:00,5726925,66,"",0,,26669.017885594145,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,08:30:00,08:30:00,5726926,67,"",0,,26965.32318857177,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,08:31:00,08:31:00,5726927,68,"",0,,27340.620853359153,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,08:32:00,08:32:00,5726928,69,"",0,,27695.003847584157,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,08:34:00,08:34:00,5726929,70,"",0,,28325.543514205692,0
361793-TCFALL2025-RMKBLK-Sunday-03-10,08:35:00,08:35:00,5726791,71,"",0,,28701.598851725408,1
361794-TCFALL2025-RMKBLK-Sunday-02,08:22:00,08:22:00,10984489,0,"",0,,0,1
361794-TCFALL2025-RMKBLK-Sunday-02,08:25:00,08:25:00,5726868,1,"",0,,1184.8259280837854,0
361794-TCFALL2025-RMKBLK-Sunday-02,08:27:00,08:27:00,5726869,2,"",0,,2014.622670646075,0
361794-TCFALL2025-RMKBLK-Sunday-02,08:28:00,08:28:00,5726870,3,"",0,,2474.3389493705117,0
361794-TCFALL2025-RMKBLK-Sunday-02,08:29:00,08:29:00,5726871,4,"",0,,2912.082289445637,0
361794-TCFALL2025-RMKBLK-Sunday-02,08:30:00,08:30:00,5726872,5,"",0,,3309.9638872847845,0
361794-TCFALL2025-RMKBLK-Sunday-02,08:31:00,08:31:00,5726873,6,"",0,,3717.487846190491,0
361794-TCFALL2025-RMKBLK-Sunday-02,08:32:00,08:32:00,5726874,7,"",0,,4124.006051790496,0
361794-TCFALL2025-RMKBLK-Sunday-02,08:35:00,08:35:00,5726875,8,"",0,,5130.58683793256,0
361794-TCFALL2025-RMKBLK-Sunday-02,08:36:00,08:36:00,5726876,9,"",0,,5359.855039508507,0
361794-TCFALL2025-RMKBLK-Sunday-02,08:36:00,08:36:00,5726877,10,"",0,,5664.394290551147,0
361794-TCFALL2025-RMKBLK-Sunday-02,08:37:00,08:37:00,5726878,11,"",0,,5956.436099556457,0
361794-TCFALL2025-RMKBLK-Sunday-02,08:38:00,08:38:00,5726879,12,"",0,,6170.012347323737,0
361794-TCFALL2025-RMKBLK-Sunday-02,08:38:00,08:38:00,5726880,13,"",0,,6427.047374419963,0
361794-TCFALL2025-RMKBLK-Sunday-02,08:39:00,08:39:00,5726881,14,"",0,,6613.806174129473,0
361794-TCFALL2025-RMKBLK-Sunday-02,08:40:00,08:40:00,5726882,15,"",0,,6938.498493062894,0
361794-TCFALL2025-RMKBLK-Sunday-02,08:40:00,08:40:00,5726883,16,"",0,,7202.178946731189,0
361794-TCFALL2025-RMKBLK-Sunday-02,08:41:00,08:41:00,5726884,17,"",0,,7509.426170581851,1
361794-TCFALL2025-RMKBLK-Sunday-02,08:42:00,08:42:00,5726885,18,"",0,,7772.458557910633,0
361794-TCFALL2025-RMKBLK-Sunday-02,08:42:00,08:42:00,5726886,19,"",0,,7908.138789435644,0
361794-TCFALL2025-RMKBLK-Sunday-02,08:43:00,08:43:00,5726887,20,"",0,,8209.694373615977,0
361794-TCFALL2025-RMKBLK-Sunday-02,08:44:00,08:44:00,5726888,21,"",0,,8542.439995354564,0
361794-TCFALL2025-RMKBLK-Sunday-02,08:44:00,08:44:00,5726889,22,"",0,,8809.202003321796,0
361794-TCFALL2025-RMKBLK-Sunday-02,08:45:00,08:45:00,5726890,23,"",0,,9223.140558708033,0
361794-TCFALL2025-RMKBLK-Sunday-02,08:46:00,08:46:00,5726891,24,"",0,,9568.544277037558,0
361794-TCFALL2025-RMKBLK-Sunday-02,08:47:00,08:47:00,5726892,25,"",0,,9989.088729626877,0
361794-TCFALL2025-RMKBLK-Sunday-02,08:52:00,08:52:00,5726893,26,"",0,,11870.908958757567,0
361794-TCFALL2025-RMKBLK-Sunday-02,08:54:00,08:54:00,5726826,27,"",0,,12596.619021399187,0
361794-TCFALL2025-RMKBLK-Sunday-02,08:55:00,08:55:00,5726827,28,"",0,,13017.331212882968,0
361794-TCFALL2025-RMKBLK-Sunday-02,08:57:00,08:57:00,5726828,29,"",0,,13780.402589698047,0
361794-TCFALL2025-RMKBLK-Sunday-02,08:59:00,08:59:00,5726829,30,"",0,,14505.55836081027,1
361794-TCFALL2025-RMKBLK-Sunday-02,09:01:00,09:01:00,5726830,31,"",0,,15283.790113713407,0
361794-TCFALL2025-RMKBLK-Sunday-02,09:02:00,09:02:00,5726831,32,"",0,,15630.188429283828,0
361794-TCFALL2025-RMKBLK-Sunday-02,09:03:00,09:03:00,5726894,33,"",0,,16025.697730681382,0
361794-TCFALL2025-RMKBLK-Sunday-02,09:03:00,09:03:00,5726895,34,"",0,,16335.726577899359,0
361794-TCFALL2025-RMKBLK-Sunday-02,09:04:00,09:04:00,5726896,35,"",0,,16643.270959975427,0
361794-TCFALL2025-RMKBLK-Sunday-02,09:05:00,09:05:00,5726897,36,"",0,,17262.741471574474,0
361794-TCFALL2025-RMKBLK-Sunday-02,09:08:00,09:08:00,5726898,37,"",0,,18291.65435438248,0
361794-TCFALL2025-RMKBLK-Sunday-02,09:08:00,09:08:00,5726899,38,"",0,,18525.174013407155,0
361794-TCFALL2025-RMKBLK-Sunday-02,09:09:00,09:09:00,5726900,39,"",0,,18793.725994832712,0
361794-TCFALL2025-RMKBLK-Sunday-02,09:10:00,09:10:00,5726901,40,"",0,,19103.044775432856,0
361794-TCFALL2025-RMKBLK-Sunday-02,09:10:00,09:10:00,5726902,41,"",0,,19411.6986167738,0
361794-TCFALL2025-RMKBLK-Sunday-02,09:11:00,09:11:00,5726903,42,"",0,,19729.197454045167,1
361794-TCFALL2025-RMKBLK-Sunday-02,09:12:00,09:12:00,5726904,43,"",0,,20203.140605382898,0
361794-TCFALL2025-RMKBLK-Sunday-02,09:14:00,09:14:00,5726905,44,"",0,,20658.85877885031,0
361794-TCFALL2025-RMKBLK-Sunday-02,09:14:00,09:14:00,5726906,45,"",0,,20883.176300571206,0
361794-TCFALL2025-RMKBLK-Sunday-02,09:15:00,09:15:00,5726907,46,"",0,,21124.258853293264,0
361794-TCFALL2025-RMKBLK-Sunday-02,09:16:00,09:16:00,5726908,47,"",0,,21443.291038459352,0
361794-TCFALL2025-RMKBLK-Sunday-02,09:16:00,09:16:00,5726909,48,"",0,,21669.861991365935,0
361794-TCFALL2025-RMKBLK-Sunday-02,09:17:00,09:17:00,5726910,49,"",0,,21913.847892895687,0
361794-TCFALL2025-RMKBLK-Sunday-02,09:18:00,09:18:00,5726911,50,"",0,,22215.68093747074,0
361794-TCFALL2025-RMKBLK-Sunday-02,09:19:00,09:19:00,5726912,51,"",0,,22462.173674436606,0
361794-TCFALL2025-RMKBLK-Sunday-02,09:20:00,09:20:00,5726913,52,"",0,,22920.910097943226,1
361794-TCFALL2025-RMKBLK-Sunday-02,09:21:00,09:21:00,5726914,53,"",0,,23140.80012723949,0
361794-TCFALL2025-RMKBLK-Sunday-02,09:21:00,09:21:00,5726915,54,"",0,,23322.8987130003,0
361794-TCFALL2025-RMKBLK-Sunday-02,09:22:00,09:22:00,5726916,55,"",0,,23632.732657288692,0
361794-TCFALL2025-RMKBLK-Sunday-02,09:23:00,09:23:00,5726917,56,"",0,,23964.05016756188,0
361794-TCFALL2025-RMKBLK-Sunday-02,09:25:00,09:25:00,5726918,57,"",0,,24770.073888158127,0
361794-TCFALL2025-RMKBLK-Sunday-02,09:25:00,09:25:00,5726919,58,"",0,,24938.693084637853,0
361794-TCFALL2025-RMKBLK-Sunday-02,09:26:00,09:26:00,5726920,59,"",0,,25086.39159419066,0
361794-TCFALL2025-RMKBLK-Sunday-02,09:26:00,09:26:00,5726921,60,"",0,,25292.595368466205,0
361794-TCFALL2025-RMKBLK-Sunday-02,09:27:00,09:27:00,5726789,61,"",0,,25467.624081402904,0
361794-TCFALL2025-RMKBLK-Sunday-02,09:27:00,09:27:00,5726790,62,"",0,,25675.698143602232,0
361794-TCFALL2025-RMKBLK-Sunday-02,09:28:00,09:28:00,5726922,63,"",0,,25948.79547320632,0
361794-TCFALL2025-RMKBLK-Sunday-02,09:28:00,09:28:00,5726923,64,"",0,,26123.08494984932,0
361794-TCFALL2025-RMKBLK-Sunday-02,09:29:00,09:29:00,5726924,65,"",0,,26506.05975883222,0
361794-TCFALL2025-RMKBLK-Sunday-02,09:30:00,09:30:00,5726925,66,"",0,,26669.017885594145,0
361794-TCFALL2025-RMKBLK-Sunday-02,09:30:00,09:30:00,5726926,67,"",0,,26965.32318857177,0
361794-TCFALL2025-RMKBLK-Sunday-02,09:31:00,09:31:00,5726927,68,"",0,,27340.620853359153,0
361794-TCFALL2025-RMKBLK-Sunday-02,09:32:00,09:32:00,5726928,69,"",0,,27695.003847584157,0
361794-TCFALL2025-RMKBLK-Sunday-02,09:34:00,09:34:00,5726929,70,"",0,,28325.543514205692,0
361794-TCFALL2025-RMKBLK-Sunday-02,09:35:00,09:35:00,5726791,71,"",0,,28701.598851725408,1
361794-TCFALL2025-RMKBLK-Sunday-03-10,08:22:00,08:22:00,10984489,0,"",0,,0,1
361794-TCFALL2025-RMKBLK-Sunday-03-10,08:25:00,08:25:00,5726868,1,"",0,,1184.8259280837854,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,08:27:00,08:27:00,5726869,2,"",0,,2014.622670646075,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,08:28:00,08:28:00,5726870,3,"",0,,2474.3389493705117,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,08:29:00,08:29:00,5726871,4,"",0,,2912.082289445637,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,08:30:00,08:30:00,5726872,5,"",0,,3309.9638872847845,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,08:31:00,08:31:00,5726873,6,"",0,,3717.487846190491,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,08:32:00,08:32:00,5726874,7,"",0,,4124.006051790496,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,08:35:00,08:35:00,5726875,8,"",0,,5130.58683793256,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,08:36:00,08:36:00,5726876,9,"",0,,5359.855039508507,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,08:36:00,08:36:00,5726877,10,"",0,,5664.394290551147,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,08:37:00,08:37:00,5726878,11,"",0,,5956.436099556457,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,08:38:00,08:38:00,5726879,12,"",0,,6170.012347323737,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,08:38:00,08:38:00,5726880,13,"",0,,6427.047374419963,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,08:39:00,08:39:00,5726881,14,"",0,,6613.806174129473,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,08:40:00,08:40:00,5726882,15,"",0,,6938.498493062894,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,08:40:00,08:40:00,5726883,16,"",0,,7202.178946731189,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,08:41:00,08:41:00,5726884,17,"",0,,7509.426170581851,1
361794-TCFALL2025-RMKBLK-Sunday-03-10,08:42:00,08:42:00,5726885,18,"",0,,7772.458557910633,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,08:42:00,08:42:00,5726886,19,"",0,,7908.138789435644,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,08:43:00,08:43:00,5726887,20,"",0,,8209.694373615977,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,08:44:00,08:44:00,5726888,21,"",0,,8542.439995354564,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,08:44:00,08:44:00,5726889,22,"",0,,8809.202003321796,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,08:45:00,08:45:00,5726890,23,"",0,,9223.140558708033,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,08:46:00,08:46:00,5726891,24,"",0,,9568.544277037558,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,08:47:00,08:47:00,5726892,25,"",0,,9989.088729626877,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,08:52:00,08:52:00,5726893,26,"",0,,11870.908958757567,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,08:54:00,08:54:00,5726826,27,"",0,,12596.619021399187,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,08:55:00,08:55:00,5726827,28,"",0,,13017.331212882968,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,08:57:00,08:57:00,5726828,29,"",0,,13780.402589698047,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,08:59:00,08:59:00,5726829,30,"",0,,14505.55836081027,1
361794-TCFALL2025-RMKBLK-Sunday-03-10,09:01:00,09:01:00,5726830,31,"",0,,15283.790113713407,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,09:02:00,09:02:00,5726831,32,"",0,,15630.188429283828,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,09:03:00,09:03:00,5726894,33,"",0,,16025.697730681382,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,09:03:00,09:03:00,5726895,34,"",0,,16335.726577899359,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,09:04:00,09:04:00,5726896,35,"",0,,16643.270959975427,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,09:05:00,09:05:00,5726897,36,"",0,,17262.741471574474,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,09:08:00,09:08:00,5726898,37,"",0,,18291.65435438248,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,09:08:00,09:08:00,5726899,38,"",0,,18525.174013407155,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,09:09:00,09:09:00,5726900,39,"",0,,18793.725994832712,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,09:10:00,09:10:00,5726901,40,"",0,,19103.044775432856,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,09:10:00,09:10:00,5726902,41,"",0,,19411.6986167738,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,09:11:00,09:11:00,5726903,42,"",0,,19729.197454045167,1
361794-TCFALL2025-RMKBLK-Sunday-03-10,09:12:00,09:12:00,5726904,43,"",0,,20203.140605382898,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,09:14:00,09:14:00,5726905,44,"",0,,20658.85877885031,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,09:14:00,09:14:00,5726906,45,"",0,,20883.176300571206,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,09:15:00,09:15:00,5726907,46,"",0,,21124.258853293264,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,09:16:00,09:16:00,5726908,47,"",0,,21443.291038459352,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,09:16:00,09:16:00,5726909,48,"",0,,21669.861991365935,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,09:17:00,09:17:00,5726910,49,"",0,,21913.847892895687,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,09:18:00,09:18:00,5726911,50,"",0,,22215.68093747074,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,09:19:00,09:19:00,5726912,51,"",0,,22462.173674436606,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,09:20:00,09:20:00,5726913,52,"",0,,22920.910097943226,1
361794-TCFALL2025-RMKBLK-Sunday-03-10,09:21:00,09:21:00,5726914,53,"",0,,23140.80012723949,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,09:21:00,09:21:00,5726915,54,"",0,,23322.8987130003,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,09:22:00,09:22:00,5726916,55,"",0,,23632.732657288692,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,09:23:00,09:23:00,5726917,56,"",0,,23964.05016756188,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,09:25:00,09:25:00,5726918,57,"",0,,24770.073888158127,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,09:25:00,09:25:00,5726919,58,"",0,,24938.693084637853,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,09:26:00,09:26:00,5726920,59,"",0,,25086.39159419066,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,09:26:00,09:26:00,5726921,60,"",0,,25292.595368466205,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,09:27:00,09:27:00,5726789,61,"",0,,25467.624081402904,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,09:27:00,09:27:00,5726790,62,"",0,,25675.698143602232,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,09:28:00,09:28:00,5726922,63,"",0,,25948.79547320632,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,09:28:00,09:28:00,5726923,64,"",0,,26123.08494984932,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,09:29:00,09:29:00,5726924,65,"",0,,26506.05975883222,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,09:30:00,09:30:00,5726925,66,"",0,,26669.017885594145,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,09:30:00,09:30:00,5726926,67,"",0,,26965.32318857177,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,09:31:00,09:31:00,5726927,68,"",0,,27340.620853359153,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,09:32:00,09:32:00,5726928,69,"",0,,27695.003847584157,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,09:34:00,09:34:00,5726929,70,"",0,,28325.543514205692,0
361794-TCFALL2025-RMKBLK-Sunday-03-10,09:35:00,09:35:00,5726791,71,"",0,,28701.598851725408,1
361795-TCFALL2025-RMKBLK-Sunday-02,09:35:00,09:35:00,10984489,0,"",0,,0,1
361795-TCFALL2025-RMKBLK-Sunday-02,09:38:00,09:38:00,5726868,1,"",0,,1184.8259280837854,0
361795-TCFALL2025-RMKBLK-Sunday-02,09:40:00,09:40:00,5726869,2,"",0,,2014.622670646075,0
361795-TCFALL2025-RMKBLK-Sunday-02,09:41:00,09:41:00,5726870,3,"",0,,2474.3389493705117,0
361795-TCFALL2025-RMKBLK-Sunday-02,09:42:00,09:42:00,5726871,4,"",0,,2912.082289445637,0
361795-TCFALL2025-RMKBLK-Sunday-02,09:43:00,09:43:00,5726872,5,"",0,,3309.9638872847845,0
361795-TCFALL2025-RMKBLK-Sunday-02,09:44:00,09:44:00,5726873,6,"",0,,3717.487846190491,0
361795-TCFALL2025-RMKBLK-Sunday-02,09:45:00,09:45:00,5726874,7,"",0,,4124.006051790496,0
361795-TCFALL2025-RMKBLK-Sunday-02,09:48:00,09:48:00,5726875,8,"",0,,5130.58683793256,0
361795-TCFALL2025-RMKBLK-Sunday-02,09:49:00,09:49:00,5726876,9,"",0,,5359.855039508507,0
361795-TCFALL2025-RMKBLK-Sunday-02,09:49:00,09:49:00,5726877,10,"",0,,5664.394290551147,0
361795-TCFALL2025-RMKBLK-Sunday-02,09:50:00,09:50:00,5726878,11,"",0,,5956.436099556457,0
361795-TCFALL2025-RMKBLK-Sunday-02,09:51:00,09:51:00,5726879,12,"",0,,6170.012347323737,0
361795-TCFALL2025-RMKBLK-Sunday-02,09:51:00,09:51:00,5726880,13,"",0,,6427.047374419963,0
361795-TCFALL2025-RMKBLK-Sunday-02,09:52:00,09:52:00,5726881,14,"",0,,6613.806174129473,0
361795-TCFALL2025-RMKBLK-Sunday-02,09:53:00,09:53:00,5726882,15,"",0,,6938.498493062894,0
361795-TCFALL2025-RMKBLK-Sunday-02,09:53:00,09:53:00,5726883,16,"",0,,7202.178946731189,0
361795-TCFALL2025-RMKBLK-Sunday-02,09:54:00,09:54:00,5726884,17,"",0,,7509.426170581851,1
361795-TCFALL2025-RMKBLK-Sunday-02,09:55:00,09:55:00,5726885,18,"",0,,7772.458557910633,0
361795-TCFALL2025-RMKBLK-Sunday-02,09:55:00,09:55:00,5726886,19,"",0,,7908.138789435644,0
361795-TCFALL2025-RMKBLK-Sunday-02,09:56:00,09:56:00,5726887,20,"",0,,8209.694373615977,0
361795-TCFALL2025-RMKBLK-Sunday-02,09:57:00,09:57:00,5726888,21,"",0,,8542.439995354564,0
361795-TCFALL2025-RMKBLK-Sunday-02,09:57:00,09:57:00,5726889,22,"",0,,8809.202003321796,0
361795-TCFALL2025-RMKBLK-Sunday-02,09:58:00,09:58:00,5726890,23,"",0,,9223.140558708033,0
361795-TCFALL2025-RMKBLK-Sunday-02,09:59:00,09:59:00,5726891,24,"",0,,9568.544277037558,0
361795-TCFALL2025-RMKBLK-Sunday-02,10:00:00,10:00:00,5726892,25,"",0,,9989.088729626877,0
361795-TCFALL2025-RMKBLK-Sunday-02,10:05:00,10:05:00,5726893,26,"",0,,11870.908958757567,0
361795-TCFALL2025-RMKBLK-Sunday-02,10:07:00,10:07:00,5726826,27,"",0,,12596.619021399187,0
361795-TCFALL2025-RMKBLK-Sunday-02,10:08:00,10:08:00,5726827,28,"",0,,13017.331212882968,0
361795-TCFALL2025-RMKBLK-Sunday-02,10:10:00,10:10:00,5726828,29,"",0,,13780.402589698047,0
361795-TCFALL2025-RMKBLK-Sunday-02,10:12:00,10:12:00,5726829,30,"",0,,14505.55836081027,1
361795-TCFALL2025-RMKBLK-Sunday-02,10:14:00,10:14:00,5726830,31,"",0,,15283.790113713407,0
361795-TCFALL2025-RMKBLK-Sunday-02,10:15:00,10:15:00,5726831,32,"",0,,15630.188429283828,0
361795-TCFALL2025-RMKBLK-Sunday-02,10:16:00,10:16:00,5726894,33,"",0,,16025.697730681382,0
361795-TCFALL2025-RMKBLK-Sunday-02,10:16:00,10:16:00,5726895,34,"",0,,16335.726577899359,0
361795-TCFALL2025-RMKBLK-Sunday-02,10:17:00,10:17:00,5726896,35,"",0,,16643.270959975427,0
361795-TCFALL2025-RMKBLK-Sunday-02,10:18:00,10:18:00,5726897,36,"",0,,17262.741471574474,0
361795-TCFALL2025-RMKBLK-Sunday-02,10:21:00,10:21:00,5726898,37,"",0,,18291.65435438248,0
361795-TCFALL2025-RMKBLK-Sunday-02,10:21:00,10:21:00,5726899,38,"",0,,18525.174013407155,0
361795-TCFALL2025-RMKBLK-Sunday-02,10:22:00,10:22:00,5726900,39,"",0,,18793.725994832712,0
361795-TCFALL2025-RMKBLK-Sunday-02,10:23:00,10:23:00,5726901,40,"",0,,19103.044775432856,0
361795-TCFALL2025-RMKBLK-Sunday-02,10:23:00,10:23:00,5726902,41,"",0,,19411.6986167738,0
361795-TCFALL2025-RMKBLK-Sunday-02,10:24:00,10:24:00,5726903,42,"",0,,19729.197454045167,1
361795-TCFALL2025-RMKBLK-Sunday-02,10:25:00,10:25:00,5726904,43,"",0,,20203.140605382898,0
361795-TCFALL2025-RMKBLK-Sunday-02,10:27:00,10:27:00,5726905,44,"",0,,20658.85877885031,0
361795-TCFALL2025-RMKBLK-Sunday-02,10:27:00,10:27:00,5726906,45,"",0,,20883.176300571206,0
361795-TCFALL2025-RMKBLK-Sunday-02,10:28:00,10:28:00,5726907,46,"",0,,21124.258853293264,0
361795-TCFALL2025-RMKBLK-Sunday-02,10:29:00,10:29:00,5726908,47,"",0,,21443.291038459352,0
361795-TCFALL2025-RMKBLK-Sunday-02,10:29:00,10:29:00,5726909,48,"",0,,21669.861991365935,0
361795-TCFALL2025-RMKBLK-Sunday-02,10:30:00,10:30:00,5726910,49,"",0,,21913.847892895687,0
361795-TCFALL2025-RMKBLK-Sunday-02,10:31:00,10:31:00,5726911,50,"",0,,22215.68093747074,0
361795-TCFALL2025-RMKBLK-Sunday-02,10:32:00,10:32:00,5726912,51,"",0,,22462.173674436606,0
361795-TCFALL2025-RMKBLK-Sunday-02,10:33:00,10:33:00,5726913,52,"",0,,22920.910097943226,1
361795-TCFALL2025-RMKBLK-Sunday-02,10:34:00,10:34:00,5726914,53,"",0,,23140.80012723949,0
361795-TCFALL2025-RMKBLK-Sunday-02,10:34:00,10:34:00,5726915,54,"",0,,23322.8987130003,0
361795-TCFALL2025-RMKBLK-Sunday-02,10:35:00,10:35:00,5726916,55,"",0,,23632.732657288692,0
361795-TCFALL2025-RMKBLK-Sunday-02,10:36:00,10:36:00,5726917,56,"",0,,23964.05016756188,0
361795-TCFALL2025-RMKBLK-Sunday-02,10:38:00,10:38:00,5726918,57,"",0,,24770.073888158127,0
361795-TCFALL2025-RMKBLK-Sunday-02,10:38:00,10:38:00,5726919,58,"",0,,24938.693084637853,0
361795-TCFALL2025-RMKBLK-Sunday-02,10:39:00,10:39:00,5726920,59,"",0,,25086.39159419066,0
361795-TCFALL2025-RMKBLK-Sunday-02,10:39:00,10:39:00,5726921,60,"",0,,25292.595368466205,0
361795-TCFALL2025-RMKBLK-Sunday-02,10:40:00,10:40:00,5726789,61,"",0,,25467.624081402904,0
361795-TCFALL2025-RMKBLK-Sunday-02,10:40:00,10:40:00,5726790,62,"",0,,25675.698143602232,0
361795-TCFALL2025-RMKBLK-Sunday-02,10:41:00,10:41:00,5726922,63,"",0,,25948.79547320632,0
361795-TCFALL2025-RMKBLK-Sunday-02,10:41:00,10:41:00,5726923,64,"",0,,26123.08494984932,0
361795-TCFALL2025-RMKBLK-Sunday-02,10:42:00,10:42:00,5726924,65,"",0,,26506.05975883222,0
361795-TCFALL2025-RMKBLK-Sunday-02,10:43:00,10:43:00,5726925,66,"",0,,26669.017885594145,0
361795-TCFALL2025-RMKBLK-Sunday-02,10:43:00,10:43:00,5726926,67,"",0,,26965.32318857177,0
361795-TCFALL2025-RMKBLK-Sunday-02,10:44:00,10:44:00,5726927,68,"",0,,27340.620853359153,0
361795-TCFALL2025-RMKBLK-Sunday-02,10:45:00,10:45:00,5726928,69,"",0,,27695.003847584157,0
361795-TCFALL2025-RMKBLK-Sunday-02,10:47:00,10:47:00,5726929,70,"",0,,28325.543514205692,0
361795-TCFALL2025-RMKBLK-Sunday-02,10:48:00,10:48:00,5726791,71,"",0,,28701.598851725408,1
361795-TCFALL2025-RMKBLK-Sunday-03-10,09:35:00,09:35:00,10984489,0,"",0,,0,1
361795-TCFALL2025-RMKBLK-Sunday-03-10,09:38:00,09:38:00,5726868,1,"",0,,1184.8259280837854,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,09:40:00,09:40:00,5726869,2,"",0,,2014.622670646075,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,09:41:00,09:41:00,5726870,3,"",0,,2474.3389493705117,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,09:42:00,09:42:00,5726871,4,"",0,,2912.082289445637,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,09:43:00,09:43:00,5726872,5,"",0,,3309.9638872847845,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,09:44:00,09:44:00,5726873,6,"",0,,3717.487846190491,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,09:45:00,09:45:00,5726874,7,"",0,,4124.006051790496,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,09:48:00,09:48:00,5726875,8,"",0,,5130.58683793256,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,09:49:00,09:49:00,5726876,9,"",0,,5359.855039508507,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,09:49:00,09:49:00,5726877,10,"",0,,5664.394290551147,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,09:50:00,09:50:00,5726878,11,"",0,,5956.436099556457,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,09:51:00,09:51:00,5726879,12,"",0,,6170.012347323737,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,09:51:00,09:51:00,5726880,13,"",0,,6427.047374419963,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,09:52:00,09:52:00,5726881,14,"",0,,6613.806174129473,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,09:53:00,09:53:00,5726882,15,"",0,,6938.498493062894,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,09:53:00,09:53:00,5726883,16,"",0,,7202.178946731189,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,09:54:00,09:54:00,5726884,17,"",0,,7509.426170581851,1
361795-TCFALL2025-RMKBLK-Sunday-03-10,09:55:00,09:55:00,5726885,18,"",0,,7772.458557910633,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,09:55:00,09:55:00,5726886,19,"",0,,7908.138789435644,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,09:56:00,09:56:00,5726887,20,"",0,,8209.694373615977,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,09:57:00,09:57:00,5726888,21,"",0,,8542.439995354564,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,09:57:00,09:57:00,5726889,22,"",0,,8809.202003321796,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,09:58:00,09:58:00,5726890,23,"",0,,9223.140558708033,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,09:59:00,09:59:00,5726891,24,"",0,,9568.544277037558,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:00:00,10:00:00,5726892,25,"",0,,9989.088729626877,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:05:00,10:05:00,5726893,26,"",0,,11870.908958757567,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:07:00,10:07:00,5726826,27,"",0,,12596.619021399187,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:08:00,10:08:00,5726827,28,"",0,,13017.331212882968,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:10:00,10:10:00,5726828,29,"",0,,13780.402589698047,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:12:00,10:12:00,5726829,30,"",0,,14505.55836081027,1
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:14:00,10:14:00,5726830,31,"",0,,15283.790113713407,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:15:00,10:15:00,5726831,32,"",0,,15630.188429283828,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:16:00,10:16:00,5726894,33,"",0,,16025.697730681382,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:16:00,10:16:00,5726895,34,"",0,,16335.726577899359,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:17:00,10:17:00,5726896,35,"",0,,16643.270959975427,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:18:00,10:18:00,5726897,36,"",0,,17262.741471574474,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:21:00,10:21:00,5726898,37,"",0,,18291.65435438248,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:21:00,10:21:00,5726899,38,"",0,,18525.174013407155,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:22:00,10:22:00,5726900,39,"",0,,18793.725994832712,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:23:00,10:23:00,5726901,40,"",0,,19103.044775432856,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:23:00,10:23:00,5726902,41,"",0,,19411.6986167738,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:24:00,10:24:00,5726903,42,"",0,,19729.197454045167,1
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:25:00,10:25:00,5726904,43,"",0,,20203.140605382898,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:27:00,10:27:00,5726905,44,"",0,,20658.85877885031,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:27:00,10:27:00,5726906,45,"",0,,20883.176300571206,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:28:00,10:28:00,5726907,46,"",0,,21124.258853293264,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:29:00,10:29:00,5726908,47,"",0,,21443.291038459352,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:29:00,10:29:00,5726909,48,"",0,,21669.861991365935,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:30:00,10:30:00,5726910,49,"",0,,21913.847892895687,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:31:00,10:31:00,5726911,50,"",0,,22215.68093747074,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:32:00,10:32:00,5726912,51,"",0,,22462.173674436606,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:33:00,10:33:00,5726913,52,"",0,,22920.910097943226,1
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:34:00,10:34:00,5726914,53,"",0,,23140.80012723949,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:34:00,10:34:00,5726915,54,"",0,,23322.8987130003,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:35:00,10:35:00,5726916,55,"",0,,23632.732657288692,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:36:00,10:36:00,5726917,56,"",0,,23964.05016756188,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:38:00,10:38:00,5726918,57,"",0,,24770.073888158127,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:38:00,10:38:00,5726919,58,"",0,,24938.693084637853,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:39:00,10:39:00,5726920,59,"",0,,25086.39159419066,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:39:00,10:39:00,5726921,60,"",0,,25292.595368466205,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:40:00,10:40:00,5726789,61,"",0,,25467.624081402904,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:40:00,10:40:00,5726790,62,"",0,,25675.698143602232,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:41:00,10:41:00,5726922,63,"",0,,25948.79547320632,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:41:00,10:41:00,5726923,64,"",0,,26123.08494984932,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:42:00,10:42:00,5726924,65,"",0,,26506.05975883222,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:43:00,10:43:00,5726925,66,"",0,,26669.017885594145,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:43:00,10:43:00,5726926,67,"",0,,26965.32318857177,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:44:00,10:44:00,5726927,68,"",0,,27340.620853359153,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:45:00,10:45:00,5726928,69,"",0,,27695.003847584157,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:47:00,10:47:00,5726929,70,"",0,,28325.543514205692,0
361795-TCFALL2025-RMKBLK-Sunday-03-10,10:48:00,10:48:00,5726791,71,"",0,,28701.598851725408,1
361796-TCFALL2025-RMKBLK-Sunday-02,10:12:00,10:12:00,10984489,0,"",0,,0,1
361796-TCFALL2025-RMKBLK-Sunday-02,10:15:00,10:15:00,5726868,1,"",0,,1184.8259280837854,0
361796-TCFALL2025-RMKBLK-Sunday-02,10:17:00,10:17:00,5726869,2,"",0,,2014.622670646075,0
361796-TCFALL2025-RMKBLK-Sunday-02,10:18:00,10:18:00,5726870,3,"",0,,2474.3389493705117,0
361796-TCFALL2025-RMKBLK-Sunday-02,10:19:00,10:19:00,5726871,4,"",0,,2912.082289445637,0
361796-TCFALL2025-RMKBLK-Sunday-02,10:20:00,10:20:00,5726872,5,"",0,,3309.9638872847845,0
361796-TCFALL2025-RMKBLK-Sunday-02,10:21:00,10:21:00,5726873,6,"",0,,3717.487846190491,0
361796-TCFALL2025-RMKBLK-Sunday-02,10:22:00,10:22:00,5726874,7,"",0,,4124.006051790496,0
361796-TCFALL2025-RMKBLK-Sunday-02,10:25:00,10:25:00,5726875,8,"",0,,5130.58683793256,0
361796-TCFALL2025-RMKBLK-Sunday-02,10:26:00,10:26:00,5726876,9,"",0,,5359.855039508507,0
361796-TCFALL2025-RMKBLK-Sunday-02,10:26:00,10:26:00,5726877,10,"",0,,5664.394290551147,0
361796-TCFALL2025-RMKBLK-Sunday-02,10:27:00,10:27:00,5726878,11,"",0,,5956.436099556457,0
361796-TCFALL2025-RMKBLK-Sunday-02,10:28:00,10:28:00,5726879,12,"",0,,6170.012347323737,0
361796-TCFALL2025-RMKBLK-Sunday-02,10:28:00,10:28:00,5726880,13,"",0,,6427.047374419963,0
361796-TCFALL2025-RMKBLK-Sunday-02,10:29:00,10:29:00,5726881,14,"",0,,6613.806174129473,0
361796-TCFALL2025-RMKBLK-Sunday-02,10:30:00,10:30:00,5726882,15,"",0,,6938.498493062894,0
361796-TCFALL2025-RMKBLK-Sunday-02,10:30:00,10:30:00,5726883,16,"",0,,7202.178946731189,0
361796-TCFALL2025-RMKBLK-Sunday-02,10:31:00,10:31:00,5726884,17,"",0,,7509.426170581851,1
361796-TCFALL2025-RMKBLK-Sunday-02,10:32:00,10:32:00,5726885,18,"",0,,7772.458557910633,0
361796-TCFALL2025-RMKBLK-Sunday-02,10:32:00,10:32:00,5726886,19,"",0,,7908.138789435644,0
361796-TCFALL2025-RMKBLK-Sunday-02,10:33:00,10:33:00,5726887,20,"",0,,8209.694373615977,0
361796-TCFALL2025-RMKBLK-Sunday-02,10:34:00,10:34:00,5726888,21,"",0,,8542.439995354564,0
361796-TCFALL2025-RMKBLK-Sunday-02,10:34:00,10:34:00,5726889,22,"",0,,8809.202003321796,0
361796-TCFALL2025-RMKBLK-Sunday-02,10:35:00,10:35:00,5726890,23,"",0,,9223.140558708033,0
361796-TCFALL2025-RMKBLK-Sunday-02,10:36:00,10:36:00,5726891,24,"",0,,9568.544277037558,0
361796-TCFALL2025-RMKBLK-Sunday-02,10:37:00,10:37:00,5726892,25,"",0,,9989.088729626877,0
361796-TCFALL2025-RMKBLK-Sunday-02,10:42:00,10:42:00,5726893,26,"",0,,11870.908958757567,0
361796-TCFALL2025-RMKBLK-Sunday-02,10:44:00,10:44:00,5726826,27,"",0,,12596.619021399187,0
361796-TCFALL2025-RMKBLK-Sunday-02,10:45:00,10:45:00,5726827,28,"",0,,13017.331212882968,0
361796-TCFALL2025-RMKBLK-Sunday-02,10:47:00,10:47:00,5726828,29,"",0,,13780.402589698047,0
361796-TCFALL2025-RMKBLK-Sunday-02,10:49:00,10:49:00,5726829,30,"",0,,14505.55836081027,1
361796-TCFALL2025-RMKBLK-Sunday-02,10:51:00,10:51:00,5726830,31,"",0,,15283.790113713407,0
361796-TCFALL2025-RMKBLK-Sunday-02,10:52:00,10:52:00,5726831,32,"",0,,15630.188429283828,0
361796-TCFALL2025-RMKBLK-Sunday-02,10:53:00,10:53:00,5726894,33,"",0,,16025.697730681382,0
361796-TCFALL2025-RMKBLK-Sunday-02,10:53:00,10:53:00,5726895,34,"",0,,16335.726577899359,0
361796-TCFALL2025-RMKBLK-Sunday-02,10:54:00,10:54:00,5726896,35,"",0,,16643.270959975427,0
361796-TCFALL2025-RMKBLK-Sunday-02,10:55:00,10:55:00,5726897,36,"",0,,17262.741471574474,0
361796-TCFALL2025-RMKBLK-Sunday-02,10:58:00,10:58:00,5726898,37,"",0,,18291.65435438248,0
361796-TCFALL2025-RMKBLK-Sunday-02,10:58:00,10:58:00,5726899,38,"",0,,18525.174013407155,0
361796-TCFALL2025-RMKBLK-Sunday-02,10:59:00,10:59:00,5726900,39,"",0,,18793.725994832712,0
361796-TCFALL2025-RMKBLK-Sunday-02,11:00:00,11:00:00,5726901,40,"",0,,19103.044775432856,0
361796-TCFALL2025-RMKBLK-Sunday-02,11:00:00,11:00:00,5726902,41,"",0,,19411.6986167738,0
361796-TCFALL2025-RMKBLK-Sunday-02,11:01:00,11:01:00,5726903,42,"",0,,19729.197454045167,1
361796-TCFALL2025-RMKBLK-Sunday-02,11:02:00,11:02:00,5726904,43,"",0,,20203.140605382898,0
361796-TCFALL2025-RMKBLK-Sunday-02,11:04:00,11:04:00,5726905,44,"",0,,20658.85877885031,0
361796-TCFALL2025-RMKBLK-Sunday-02,11:04:00,11:04:00,5726906,45,"",0,,20883.176300571206,0
361796-TCFALL2025-RMKBLK-Sunday-02,11:05:00,11:05:00,5726907,46,"",0,,21124.258853293264,0
361796-TCFALL2025-RMKBLK-Sunday-02,11:06:00,11:06:00,5726908,47,"",0,,21443.291038459352,0
361796-TCFALL2025-RMKBLK-Sunday-02,11:06:00,11:06:00,5726909,48,"",0,,21669.861991365935,0
361796-TCFALL2025-RMKBLK-Sunday-02,11:07:00,11:07:00,5726910,49,"",0,,21913.847892895687,0
361796-TCFALL2025-RMKBLK-Sunday-02,11:08:00,11:08:00,5726911,50,"",0,,22215.68093747074,0
361796-TCFALL2025-RMKBLK-Sunday-02,11:09:00,11:09:00,5726912,51,"",0,,22462.173674436606,0
361796-TCFALL2025-RMKBLK-Sunday-02,11:10:00,11:10:00,5726913,52,"",0,,22920.910097943226,1
361796-TCFALL2025-RMKBLK-Sunday-02,11:11:00,11:11:00,5726914,53,"",0,,23140.80012723949,0
361796-TCFALL2025-RMKBLK-Sunday-02,11:11:00,11:11:00,5726915,54,"",0,,23322.8987130003,0
361796-TCFALL2025-RMKBLK-Sunday-02,11:12:00,11:12:00,5726916,55,"",0,,23632.732657288692,0
361796-TCFALL2025-RMKBLK-Sunday-02,11:13:00,11:13:00,5726917,56,"",0,,23964.05016756188,0
361796-TCFALL2025-RMKBLK-Sunday-02,11:15:00,11:15:00,5726918,57,"",0,,24770.073888158127,0
361796-TCFALL2025-RMKBLK-Sunday-02,11:15:00,11:15:00,5726919,58,"",0,,24938.693084637853,0
361796-TCFALL2025-RMKBLK-Sunday-02,11:16:00,11:16:00,5726920,59,"",0,,25086.39159419066,0
361796-TCFALL2025-RMKBLK-Sunday-02,11:16:00,11:16:00,5726921,60,"",0,,25292.595368466205,0
361796-TCFALL2025-RMKBLK-Sunday-02,11:17:00,11:17:00,5726789,61,"",0,,25467.624081402904,0
361796-TCFALL2025-RMKBLK-Sunday-02,11:17:00,11:17:00,5726790,62,"",0,,25675.698143602232,0
361796-TCFALL2025-RMKBLK-Sunday-02,11:18:00,11:18:00,5726922,63,"",0,,25948.79547320632,0
361796-TCFALL2025-RMKBLK-Sunday-02,11:18:00,11:18:00,5726923,64,"",0,,26123.08494984932,0
361796-TCFALL2025-RMKBLK-Sunday-02,11:19:00,11:19:00,5726924,65,"",0,,26506.05975883222,0
361796-TCFALL2025-RMKBLK-Sunday-02,11:20:00,11:20:00,5726925,66,"",0,,26669.017885594145,0
361796-TCFALL2025-RMKBLK-Sunday-02,11:20:00,11:20:00,5726926,67,"",0,,26965.32318857177,0
361796-TCFALL2025-RMKBLK-Sunday-02,11:21:00,11:21:00,5726927,68,"",0,,27340.620853359153,0
361796-TCFALL2025-RMKBLK-Sunday-02,11:22:00,11:22:00,5726928,69,"",0,,27695.003847584157,0
361796-TCFALL2025-RMKBLK-Sunday-02,11:24:00,11:24:00,5726929,70,"",0,,28325.543514205692,0
361796-TCFALL2025-RMKBLK-Sunday-02,11:25:00,11:25:00,5726791,71,"",0,,28701.598851725408,1
361796-TCFALL2025-RMKBLK-Sunday-03-10,10:12:00,10:12:00,10984489,0,"",0,,0,1
361796-TCFALL2025-RMKBLK-Sunday-03-10,10:15:00,10:15:00,5726868,1,"",0,,1184.8259280837854,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,10:17:00,10:17:00,5726869,2,"",0,,2014.622670646075,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,10:18:00,10:18:00,5726870,3,"",0,,2474.3389493705117,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,10:19:00,10:19:00,5726871,4,"",0,,2912.082289445637,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,10:20:00,10:20:00,5726872,5,"",0,,3309.9638872847845,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,10:21:00,10:21:00,5726873,6,"",0,,3717.487846190491,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,10:22:00,10:22:00,5726874,7,"",0,,4124.006051790496,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,10:25:00,10:25:00,5726875,8,"",0,,5130.58683793256,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,10:26:00,10:26:00,5726876,9,"",0,,5359.855039508507,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,10:26:00,10:26:00,5726877,10,"",0,,5664.394290551147,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,10:27:00,10:27:00,5726878,11,"",0,,5956.436099556457,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,10:28:00,10:28:00,5726879,12,"",0,,6170.012347323737,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,10:28:00,10:28:00,5726880,13,"",0,,6427.047374419963,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,10:29:00,10:29:00,5726881,14,"",0,,6613.806174129473,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,10:30:00,10:30:00,5726882,15,"",0,,6938.498493062894,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,10:30:00,10:30:00,5726883,16,"",0,,7202.178946731189,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,10:31:00,10:31:00,5726884,17,"",0,,7509.426170581851,1
361796-TCFALL2025-RMKBLK-Sunday-03-10,10:32:00,10:32:00,5726885,18,"",0,,7772.458557910633,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,10:32:00,10:32:00,5726886,19,"",0,,7908.138789435644,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,10:33:00,10:33:00,5726887,20,"",0,,8209.694373615977,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,10:34:00,10:34:00,5726888,21,"",0,,8542.439995354564,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,10:34:00,10:34:00,5726889,22,"",0,,8809.202003321796,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,10:35:00,10:35:00,5726890,23,"",0,,9223.140558708033,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,10:36:00,10:36:00,5726891,24,"",0,,9568.544277037558,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,10:37:00,10:37:00,5726892,25,"",0,,9989.088729626877,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,10:42:00,10:42:00,5726893,26,"",0,,11870.908958757567,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,10:44:00,10:44:00,5726826,27,"",0,,12596.619021399187,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,10:45:00,10:45:00,5726827,28,"",0,,13017.331212882968,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,10:47:00,10:47:00,5726828,29,"",0,,13780.402589698047,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,10:49:00,10:49:00,5726829,30,"",0,,14505.55836081027,1
361796-TCFALL2025-RMKBLK-Sunday-03-10,10:51:00,10:51:00,5726830,31,"",0,,15283.790113713407,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,10:52:00,10:52:00,5726831,32,"",0,,15630.188429283828,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,10:53:00,10:53:00,5726894,33,"",0,,16025.697730681382,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,10:53:00,10:53:00,5726895,34,"",0,,16335.726577899359,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,10:54:00,10:54:00,5726896,35,"",0,,16643.270959975427,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,10:55:00,10:55:00,5726897,36,"",0,,17262.741471574474,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,10:58:00,10:58:00,5726898,37,"",0,,18291.65435438248,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,10:58:00,10:58:00,5726899,38,"",0,,18525.174013407155,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,10:59:00,10:59:00,5726900,39,"",0,,18793.725994832712,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,11:00:00,11:00:00,5726901,40,"",0,,19103.044775432856,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,11:00:00,11:00:00,5726902,41,"",0,,19411.6986167738,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,11:01:00,11:01:00,5726903,42,"",0,,19729.197454045167,1
361796-TCFALL2025-RMKBLK-Sunday-03-10,11:02:00,11:02:00,5726904,43,"",0,,20203.140605382898,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,11:04:00,11:04:00,5726905,44,"",0,,20658.85877885031,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,11:04:00,11:04:00,5726906,45,"",0,,20883.176300571206,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,11:05:00,11:05:00,5726907,46,"",0,,21124.258853293264,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,11:06:00,11:06:00,5726908,47,"",0,,21443.291038459352,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,11:06:00,11:06:00,5726909,48,"",0,,21669.861991365935,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,11:07:00,11:07:00,5726910,49,"",0,,21913.847892895687,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,11:08:00,11:08:00,5726911,50,"",0,,22215.68093747074,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,11:09:00,11:09:00,5726912,51,"",0,,22462.173674436606,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,11:10:00,11:10:00,5726913,52,"",0,,22920.910097943226,1
361796-TCFALL2025-RMKBLK-Sunday-03-10,11:11:00,11:11:00,5726914,53,"",0,,23140.80012723949,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,11:11:00,11:11:00,5726915,54,"",0,,23322.8987130003,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,11:12:00,11:12:00,5726916,55,"",0,,23632.732657288692,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,11:13:00,11:13:00,5726917,56,"",0,,23964.05016756188,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,11:15:00,11:15:00,5726918,57,"",0,,24770.073888158127,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,11:15:00,11:15:00,5726919,58,"",0,,24938.693084637853,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,11:16:00,11:16:00,5726920,59,"",0,,25086.39159419066,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,11:16:00,11:16:00,5726921,60,"",0,,25292.595368466205,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,11:17:00,11:17:00,5726789,61,"",0,,25467.624081402904,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,11:17:00,11:17:00,5726790,62,"",0,,25675.698143602232,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,11:18:00,11:18:00,5726922,63,"",0,,25948.79547320632,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,11:18:00,11:18:00,5726923,64,"",0,,26123.08494984932,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,11:19:00,11:19:00,5726924,65,"",0,,26506.05975883222,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,11:20:00,11:20:00,5726925,66,"",0,,26669.017885594145,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,11:20:00,11:20:00,5726926,67,"",0,,26965.32318857177,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,11:21:00,11:21:00,5726927,68,"",0,,27340.620853359153,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,11:22:00,11:22:00,5726928,69,"",0,,27695.003847584157,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,11:24:00,11:24:00,5726929,70,"",0,,28325.543514205692,0
361796-TCFALL2025-RMKBLK-Sunday-03-10,11:25:00,11:25:00,5726791,71,"",0,,28701.598851725408,1
361797-TCFALL2025-RMKBLK-Sunday-02,11:12:00,11:12:00,10984489,0,"",0,,0,1
361797-TCFALL2025-RMKBLK-Sunday-02,11:15:00,11:15:00,5726868,1,"",0,,1184.8259280837854,0
361797-TCFALL2025-RMKBLK-Sunday-02,11:17:00,11:17:00,5726869,2,"",0,,2014.622670646075,0
361797-TCFALL2025-RMKBLK-Sunday-02,11:18:00,11:18:00,5726870,3,"",0,,2474.3389493705117,0
361797-TCFALL2025-RMKBLK-Sunday-02,11:19:00,11:19:00,5726871,4,"",0,,2912.082289445637,0
361797-TCFALL2025-RMKBLK-Sunday-02,11:20:00,11:20:00,5726872,5,"",0,,3309.9638872847845,0
361797-TCFALL2025-RMKBLK-Sunday-02,11:21:00,11:21:00,5726873,6,"",0,,3717.487846190491,0
361797-TCFALL2025-RMKBLK-Sunday-02,11:22:00,11:22:00,5726874,7,"",0,,4124.006051790496,0
361797-TCFALL2025-RMKBLK-Sunday-02,11:25:00,11:25:00,5726875,8,"",0,,5130.58683793256,0
361797-TCFALL2025-RMKBLK-Sunday-02,11:26:00,11:26:00,5726876,9,"",0,,5359.855039508507,0
361797-TCFALL2025-RMKBLK-Sunday-02,11:26:00,11:26:00,5726877,10,"",0,,5664.394290551147,0
361797-TCFALL2025-RMKBLK-Sunday-02,11:27:00,11:27:00,5726878,11,"",0,,5956.436099556457,0
361797-TCFALL2025-RMKBLK-Sunday-02,11:28:00,11:28:00,5726879,12,"",0,,6170.012347323737,0
361797-TCFALL2025-RMKBLK-Sunday-02,11:28:00,11:28:00,5726880,13,"",0,,6427.047374419963,0
361797-TCFALL2025-RMKBLK-Sunday-02,11:29:00,11:29:00,5726881,14,"",0,,6613.806174129473,0
361797-TCFALL2025-RMKBLK-Sunday-02,11:30:00,11:30:00,5726882,15,"",0,,6938.498493062894,0
361797-TCFALL2025-RMKBLK-Sunday-02,11:30:00,11:30:00,5726883,16,"",0,,7202.178946731189,0
361797-TCFALL2025-RMKBLK-Sunday-02,11:31:00,11:31:00,5726884,17,"",0,,7509.426170581851,1
361797-TCFALL2025-RMKBLK-Sunday-02,11:32:00,11:32:00,5726885,18,"",0,,7772.458557910633,0
361797-TCFALL2025-RMKBLK-Sunday-02,11:32:00,11:32:00,5726886,19,"",0,,7908.138789435644,0
361797-TCFALL2025-RMKBLK-Sunday-02,11:33:00,11:33:00,5726887,20,"",0,,8209.694373615977,0
361797-TCFALL2025-RMKBLK-Sunday-02,11:34:00,11:34:00,5726888,21,"",0,,8542.439995354564,0
361797-TCFALL2025-RMKBLK-Sunday-02,11:34:00,11:34:00,5726889,22,"",0,,8809.202003321796,0
361797-TCFALL2025-RMKBLK-Sunday-02,11:35:00,11:35:00,5726890,23,"",0,,9223.140558708033,0
361797-TCFALL2025-RMKBLK-Sunday-02,11:36:00,11:36:00,5726891,24,"",0,,9568.544277037558,0
361797-TCFALL2025-RMKBLK-Sunday-02,11:37:00,11:37:00,5726892,25,"",0,,9989.088729626877,0
361797-TCFALL2025-RMKBLK-Sunday-02,11:42:00,11:42:00,5726893,26,"",0,,11870.908958757567,0
361797-TCFALL2025-RMKBLK-Sunday-02,11:44:00,11:44:00,5726826,27,"",0,,12596.619021399187,0
361797-TCFALL2025-RMKBLK-Sunday-02,11:45:00,11:45:00,5726827,28,"",0,,13017.331212882968,0
361797-TCFALL2025-RMKBLK-Sunday-02,11:47:00,11:47:00,5726828,29,"",0,,13780.402589698047,0
361797-TCFALL2025-RMKBLK-Sunday-02,11:49:00,11:49:00,5726829,30,"",0,,14505.55836081027,1
361797-TCFALL2025-RMKBLK-Sunday-02,11:51:00,11:51:00,5726830,31,"",0,,15283.790113713407,0
361797-TCFALL2025-RMKBLK-Sunday-02,11:52:00,11:52:00,5726831,32,"",0,,15630.188429283828,0
361797-TCFALL2025-RMKBLK-Sunday-02,11:53:00,11:53:00,5726894,33,"",0,,16025.697730681382,0
361797-TCFALL2025-RMKBLK-Sunday-02,11:53:00,11:53:00,5726895,34,"",0,,16335.726577899359,0
361797-TCFALL2025-RMKBLK-Sunday-02,11:54:00,11:54:00,5726896,35,"",0,,16643.270959975427,0
361797-TCFALL2025-RMKBLK-Sunday-02,11:55:00,11:55:00,5726897,36,"",0,,17262.741471574474,0
361797-TCFALL2025-RMKBLK-Sunday-02,11:58:00,11:58:00,5726898,37,"",0,,18291.65435438248,0
361797-TCFALL2025-RMKBLK-Sunday-02,11:58:00,11:58:00,5726899,38,"",0,,18525.174013407155,0
361797-TCFALL2025-RMKBLK-Sunday-02,11:59:00,11:59:00,5726900,39,"",0,,18793.725994832712,0
361797-TCFALL2025-RMKBLK-Sunday-02,12:00:00,12:00:00,5726901,40,"",0,,19103.044775432856,0
361797-TCFALL2025-RMKBLK-Sunday-02,12:00:00,12:00:00,5726902,41,"",0,,19411.6986167738,0
361797-TCFALL2025-RMKBLK-Sunday-02,12:01:00,12:01:00,5726903,42,"",0,,19729.197454045167,1
361797-TCFALL2025-RMKBLK-Sunday-02,12:02:00,12:02:00,5726904,43,"",0,,20203.140605382898,0
361797-TCFALL2025-RMKBLK-Sunday-02,12:04:00,12:04:00,5726905,44,"",0,,20658.85877885031,0
361797-TCFALL2025-RMKBLK-Sunday-02,12:04:00,12:04:00,5726906,45,"",0,,20883.176300571206,0
361797-TCFALL2025-RMKBLK-Sunday-02,12:05:00,12:05:00,5726907,46,"",0,,21124.258853293264,0
361797-TCFALL2025-RMKBLK-Sunday-02,12:06:00,12:06:00,5726908,47,"",0,,21443.291038459352,0
361797-TCFALL2025-RMKBLK-Sunday-02,12:06:00,12:06:00,5726909,48,"",0,,21669.861991365935,0
361797-TCFALL2025-RMKBLK-Sunday-02,12:07:00,12:07:00,5726910,49,"",0,,21913.847892895687,0
361797-TCFALL2025-RMKBLK-Sunday-02,12:08:00,12:08:00,5726911,50,"",0,,22215.68093747074,0
361797-TCFALL2025-RMKBLK-Sunday-02,12:09:00,12:09:00,5726912,51,"",0,,22462.173674436606,0
361797-TCFALL2025-RMKBLK-Sunday-02,12:10:00,12:10:00,5726913,52,"",0,,22920.910097943226,1
361797-TCFALL2025-RMKBLK-Sunday-02,12:11:00,12:11:00,5726914,53,"",0,,23140.80012723949,0
361797-TCFALL2025-RMKBLK-Sunday-02,12:11:00,12:11:00,5726915,54,"",0,,23322.8987130003,0
361797-TCFALL2025-RMKBLK-Sunday-02,12:12:00,12:12:00,5726916,55,"",0,,23632.732657288692,0
361797-TCFALL2025-RMKBLK-Sunday-02,12:13:00,12:13:00,5726917,56,"",0,,23964.05016756188,0
361797-TCFALL2025-RMKBLK-Sunday-02,12:15:00,12:15:00,5726918,57,"",0,,24770.073888158127,0
361797-TCFALL2025-RMKBLK-Sunday-02,12:15:00,12:15:00,5726919,58,"",0,,24938.693084637853,0
361797-TCFALL2025-RMKBLK-Sunday-02,12:16:00,12:16:00,5726920,59,"",0,,25086.39159419066,0
361797-TCFALL2025-RMKBLK-Sunday-02,12:16:00,12:16:00,5726921,60,"",0,,25292.595368466205,0
361797-TCFALL2025-RMKBLK-Sunday-02,12:17:00,12:17:00,5726789,61,"",0,,25467.624081402904,0
361797-TCFALL2025-RMKBLK-Sunday-02,12:17:00,12:17:00,5726790,62,"",0,,25675.698143602232,0
361797-TCFALL2025-RMKBLK-Sunday-02,12:18:00,12:18:00,5726922,63,"",0,,25948.79547320632,0
361797-TCFALL2025-RMKBLK-Sunday-02,12:18:00,12:18:00,5726923,64,"",0,,26123.08494984932,0
361797-TCFALL2025-RMKBLK-Sunday-02,12:19:00,12:19:00,5726924,65,"",0,,26506.05975883222,0
361797-TCFALL2025-RMKBLK-Sunday-02,12:20:00,12:20:00,5726925,66,"",0,,26669.017885594145,0
361797-TCFALL2025-RMKBLK-Sunday-02,12:20:00,12:20:00,5726926,67,"",0,,26965.32318857177,0
361797-TCFALL2025-RMKBLK-Sunday-02,12:21:00,12:21:00,5726927,68,"",0,,27340.620853359153,0
361797-TCFALL2025-RMKBLK-Sunday-02,12:22:00,12:22:00,5726928,69,"",0,,27695.003847584157,0
361797-TCFALL2025-RMKBLK-Sunday-02,12:24:00,12:24:00,5726929,70,"",0,,28325.543514205692,0
361797-TCFALL2025-RMKBLK-Sunday-02,12:25:00,12:25:00,5726791,71,"",0,,28701.598851725408,1
361797-TCFALL2025-RMKBLK-Sunday-03-10,11:12:00,11:12:00,10984489,0,"",0,,0,1
361797-TCFALL2025-RMKBLK-Sunday-03-10,11:15:00,11:15:00,5726868,1,"",0,,1184.8259280837854,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,11:17:00,11:17:00,5726869,2,"",0,,2014.622670646075,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,11:18:00,11:18:00,5726870,3,"",0,,2474.3389493705117,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,11:19:00,11:19:00,5726871,4,"",0,,2912.082289445637,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,11:20:00,11:20:00,5726872,5,"",0,,3309.9638872847845,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,11:21:00,11:21:00,5726873,6,"",0,,3717.487846190491,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,11:22:00,11:22:00,5726874,7,"",0,,4124.006051790496,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,11:25:00,11:25:00,5726875,8,"",0,,5130.58683793256,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,11:26:00,11:26:00,5726876,9,"",0,,5359.855039508507,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,11:26:00,11:26:00,5726877,10,"",0,,5664.394290551147,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,11:27:00,11:27:00,5726878,11,"",0,,5956.436099556457,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,11:28:00,11:28:00,5726879,12,"",0,,6170.012347323737,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,11:28:00,11:28:00,5726880,13,"",0,,6427.047374419963,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,11:29:00,11:29:00,5726881,14,"",0,,6613.806174129473,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,11:30:00,11:30:00,5726882,15,"",0,,6938.498493062894,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,11:30:00,11:30:00,5726883,16,"",0,,7202.178946731189,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,11:31:00,11:31:00,5726884,17,"",0,,7509.426170581851,1
361797-TCFALL2025-RMKBLK-Sunday-03-10,11:32:00,11:32:00,5726885,18,"",0,,7772.458557910633,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,11:32:00,11:32:00,5726886,19,"",0,,7908.138789435644,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,11:33:00,11:33:00,5726887,20,"",0,,8209.694373615977,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,11:34:00,11:34:00,5726888,21,"",0,,8542.439995354564,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,11:34:00,11:34:00,5726889,22,"",0,,8809.202003321796,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,11:35:00,11:35:00,5726890,23,"",0,,9223.140558708033,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,11:36:00,11:36:00,5726891,24,"",0,,9568.544277037558,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,11:37:00,11:37:00,5726892,25,"",0,,9989.088729626877,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,11:42:00,11:42:00,5726893,26,"",0,,11870.908958757567,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,11:44:00,11:44:00,5726826,27,"",0,,12596.619021399187,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,11:45:00,11:45:00,5726827,28,"",0,,13017.331212882968,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,11:47:00,11:47:00,5726828,29,"",0,,13780.402589698047,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,11:49:00,11:49:00,5726829,30,"",0,,14505.55836081027,1
361797-TCFALL2025-RMKBLK-Sunday-03-10,11:51:00,11:51:00,5726830,31,"",0,,15283.790113713407,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,11:52:00,11:52:00,5726831,32,"",0,,15630.188429283828,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,11:53:00,11:53:00,5726894,33,"",0,,16025.697730681382,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,11:53:00,11:53:00,5726895,34,"",0,,16335.726577899359,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,11:54:00,11:54:00,5726896,35,"",0,,16643.270959975427,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,11:55:00,11:55:00,5726897,36,"",0,,17262.741471574474,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,11:58:00,11:58:00,5726898,37,"",0,,18291.65435438248,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,11:58:00,11:58:00,5726899,38,"",0,,18525.174013407155,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,11:59:00,11:59:00,5726900,39,"",0,,18793.725994832712,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,12:00:00,12:00:00,5726901,40,"",0,,19103.044775432856,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,12:00:00,12:00:00,5726902,41,"",0,,19411.6986167738,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,12:01:00,12:01:00,5726903,42,"",0,,19729.197454045167,1
361797-TCFALL2025-RMKBLK-Sunday-03-10,12:02:00,12:02:00,5726904,43,"",0,,20203.140605382898,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,12:04:00,12:04:00,5726905,44,"",0,,20658.85877885031,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,12:04:00,12:04:00,5726906,45,"",0,,20883.176300571206,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,12:05:00,12:05:00,5726907,46,"",0,,21124.258853293264,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,12:06:00,12:06:00,5726908,47,"",0,,21443.291038459352,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,12:06:00,12:06:00,5726909,48,"",0,,21669.861991365935,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,12:07:00,12:07:00,5726910,49,"",0,,21913.847892895687,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,12:08:00,12:08:00,5726911,50,"",0,,22215.68093747074,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,12:09:00,12:09:00,5726912,51,"",0,,22462.173674436606,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,12:10:00,12:10:00,5726913,52,"",0,,22920.910097943226,1
361797-TCFALL2025-RMKBLK-Sunday-03-10,12:11:00,12:11:00,5726914,53,"",0,,23140.80012723949,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,12:11:00,12:11:00,5726915,54,"",0,,23322.8987130003,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,12:12:00,12:12:00,5726916,55,"",0,,23632.732657288692,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,12:13:00,12:13:00,5726917,56,"",0,,23964.05016756188,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,12:15:00,12:15:00,5726918,57,"",0,,24770.073888158127,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,12:15:00,12:15:00,5726919,58,"",0,,24938.693084637853,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,12:16:00,12:16:00,5726920,59,"",0,,25086.39159419066,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,12:16:00,12:16:00,5726921,60,"",0,,25292.595368466205,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,12:17:00,12:17:00,5726789,61,"",0,,25467.624081402904,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,12:17:00,12:17:00,5726790,62,"",0,,25675.698143602232,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,12:18:00,12:18:00,5726922,63,"",0,,25948.79547320632,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,12:18:00,12:18:00,5726923,64,"",0,,26123.08494984932,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,12:19:00,12:19:00,5726924,65,"",0,,26506.05975883222,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,12:20:00,12:20:00,5726925,66,"",0,,26669.017885594145,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,12:20:00,12:20:00,5726926,67,"",0,,26965.32318857177,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,12:21:00,12:21:00,5726927,68,"",0,,27340.620853359153,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,12:22:00,12:22:00,5726928,69,"",0,,27695.003847584157,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,12:24:00,12:24:00,5726929,70,"",0,,28325.543514205692,0
361797-TCFALL2025-RMKBLK-Sunday-03-10,12:25:00,12:25:00,5726791,71,"",0,,28701.598851725408,1
361798-TCFALL2025-RMKBLK-Sunday-02,13:07:00,13:07:00,10984489,0,"",0,,0,1
361798-TCFALL2025-RMKBLK-Sunday-02,13:10:00,13:10:00,5726868,1,"",0,,1184.8259280837854,0
361798-TCFALL2025-RMKBLK-Sunday-02,13:12:00,13:12:00,5726869,2,"",0,,2014.622670646075,0
361798-TCFALL2025-RMKBLK-Sunday-02,13:13:00,13:13:00,5726870,3,"",0,,2474.3389493705117,0
361798-TCFALL2025-RMKBLK-Sunday-02,13:14:00,13:14:00,5726871,4,"",0,,2912.082289445637,0
361798-TCFALL2025-RMKBLK-Sunday-02,13:15:00,13:15:00,5726872,5,"",0,,3309.9638872847845,0
361798-TCFALL2025-RMKBLK-Sunday-02,13:16:00,13:16:00,5726873,6,"",0,,3717.487846190491,0
361798-TCFALL2025-RMKBLK-Sunday-02,13:17:00,13:17:00,5726874,7,"",0,,4124.006051790496,0
361798-TCFALL2025-RMKBLK-Sunday-02,13:20:00,13:20:00,5726875,8,"",0,,5130.58683793256,0
361798-TCFALL2025-RMKBLK-Sunday-02,13:21:00,13:21:00,5726876,9,"",0,,5359.855039508507,0
361798-TCFALL2025-RMKBLK-Sunday-02,13:21:00,13:21:00,5726877,10,"",0,,5664.394290551147,0
361798-TCFALL2025-RMKBLK-Sunday-02,13:22:00,13:22:00,5726878,11,"",0,,5956.436099556457,0
361798-TCFALL2025-RMKBLK-Sunday-02,13:23:00,13:23:00,5726879,12,"",0,,6170.012347323737,0
361798-TCFALL2025-RMKBLK-Sunday-02,13:23:00,13:23:00,5726880,13,"",0,,6427.047374419963,0
361798-TCFALL2025-RMKBLK-Sunday-02,13:24:00,13:24:00,5726881,14,"",0,,6613.806174129473,0
361798-TCFALL2025-RMKBLK-Sunday-02,13:25:00,13:25:00,5726882,15,"",0,,6938.498493062894,0
361798-TCFALL2025-RMKBLK-Sunday-02,13:25:00,13:25:00,5726883,16,"",0,,7202.178946731189,0
361798-TCFALL2025-RMKBLK-Sunday-02,13:26:00,13:26:00,5726884,17,"",0,,7509.426170581851,1
361798-TCFALL2025-RMKBLK-Sunday-02,13:27:00,13:27:00,5726885,18,"",0,,7772.458557910633,0
361798-TCFALL2025-RMKBLK-Sunday-02,13:27:00,13:27:00,5726886,19,"",0,,7908.138789435644,0
361798-TCFALL2025-RMKBLK-Sunday-02,13:28:00,13:28:00,5726887,20,"",0,,8209.694373615977,0
361798-TCFALL2025-RMKBLK-Sunday-02,13:29:00,13:29:00,5726888,21,"",0,,8542.439995354564,0
361798-TCFALL2025-RMKBLK-Sunday-02,13:29:00,13:29:00,5726889,22,"",0,,8809.202003321796,0
361798-TCFALL2025-RMKBLK-Sunday-02,13:30:00,13:30:00,5726890,23,"",0,,9223.140558708033,0
361798-TCFALL2025-RMKBLK-Sunday-02,13:31:00,13:31:00,5726891,24,"",0,,9568.544277037558,0
361798-TCFALL2025-RMKBLK-Sunday-02,13:32:00,13:32:00,5726892,25,"",0,,9989.088729626877,0
361798-TCFALL2025-RMKBLK-Sunday-02,13:37:00,13:37:00,5726893,26,"",0,,11870.908958757567,0
361798-TCFALL2025-RMKBLK-Sunday-02,13:39:00,13:39:00,5726826,27,"",0,,12596.619021399187,0
361798-TCFALL2025-RMKBLK-Sunday-02,13:40:00,13:40:00,5726827,28,"",0,,13017.331212882968,0
361798-TCFALL2025-RMKBLK-Sunday-02,13:42:00,13:42:00,5726828,29,"",0,,13780.402589698047,0
361798-TCFALL2025-RMKBLK-Sunday-02,13:44:00,13:44:00,5726829,30,"",0,,14505.55836081027,1
361798-TCFALL2025-RMKBLK-Sunday-02,13:46:00,13:46:00,5726830,31,"",0,,15283.790113713407,0
361798-TCFALL2025-RMKBLK-Sunday-02,13:47:00,13:47:00,5726831,32,"",0,,15630.188429283828,0
361798-TCFALL2025-RMKBLK-Sunday-02,13:48:00,13:48:00,5726894,33,"",0,,16025.697730681382,0
361798-TCFALL2025-RMKBLK-Sunday-02,13:48:00,13:48:00,5726895,34,"",0,,16335.726577899359,0
361798-TCFALL2025-RMKBLK-Sunday-02,13:49:00,13:49:00,5726896,35,"",0,,16643.270959975427,0
361798-TCFALL2025-RMKBLK-Sunday-02,13:50:00,13:50:00,5726897,36,"",0,,17262.741471574474,0
361798-TCFALL2025-RMKBLK-Sunday-02,13:53:00,13:53:00,5726898,37,"",0,,18291.65435438248,0
361798-TCFALL2025-RMKBLK-Sunday-02,13:53:00,13:53:00,5726899,38,"",0,,18525.174013407155,0
361798-TCFALL2025-RMKBLK-Sunday-02,13:54:00,13:54:00,5726900,39,"",0,,18793.725994832712,0
361798-TCFALL2025-RMKBLK-Sunday-02,13:55:00,13:55:00,5726901,40,"",0,,19103.044775432856,0
361798-TCFALL2025-RMKBLK-Sunday-02,13:55:00,13:55:00,5726902,41,"",0,,19411.6986167738,0
361798-TCFALL2025-RMKBLK-Sunday-02,13:56:00,13:56:00,5726903,42,"",0,,19729.197454045167,1
361798-TCFALL2025-RMKBLK-Sunday-02,13:57:00,13:57:00,5726904,43,"",0,,20203.140605382898,0
361798-TCFALL2025-RMKBLK-Sunday-02,13:59:00,13:59:00,5726905,44,"",0,,20658.85877885031,0
361798-TCFALL2025-RMKBLK-Sunday-02,13:59:00,13:59:00,5726906,45,"",0,,20883.176300571206,0
361798-TCFALL2025-RMKBLK-Sunday-02,14:00:00,14:00:00,5726907,46,"",0,,21124.258853293264,0
361798-TCFALL2025-RMKBLK-Sunday-02,14:01:00,14:01:00,5726908,47,"",0,,21443.291038459352,0
361798-TCFALL2025-RMKBLK-Sunday-02,14:01:00,14:01:00,5726909,48,"",0,,21669.861991365935,0
361798-TCFALL2025-RMKBLK-Sunday-02,14:02:00,14:02:00,5726910,49,"",0,,21913.847892895687,0
361798-TCFALL2025-RMKBLK-Sunday-02,14:03:00,14:03:00,5726911,50,"",0,,22215.68093747074,0
361798-TCFALL2025-RMKBLK-Sunday-02,14:04:00,14:04:00,5726912,51,"",0,,22462.173674436606,0
361798-TCFALL2025-RMKBLK-Sunday-02,14:05:00,14:05:00,5726913,52,"",0,,22920.910097943226,1
361798-TCFALL2025-RMKBLK-Sunday-02,14:06:00,14:06:00,5726914,53,"",0,,23140.80012723949,0
361798-TCFALL2025-RMKBLK-Sunday-02,14:06:00,14:06:00,5726915,54,"",0,,23322.8987130003,0
361798-TCFALL2025-RMKBLK-Sunday-02,14:07:00,14:07:00,5726916,55,"",0,,23632.732657288692,0
361798-TCFALL2025-RMKBLK-Sunday-02,14:08:00,14:08:00,5726917,56,"",0,,23964.05016756188,0
361798-TCFALL2025-RMKBLK-Sunday-02,14:10:00,14:10:00,5726918,57,"",0,,24770.073888158127,0
361798-TCFALL2025-RMKBLK-Sunday-02,14:10:00,14:10:00,5726919,58,"",0,,24938.693084637853,0
361798-TCFALL2025-RMKBLK-Sunday-02,14:11:00,14:11:00,5726920,59,"",0,,25086.39159419066,0
361798-TCFALL2025-RMKBLK-Sunday-02,14:11:00,14:11:00,5726921,60,"",0,,25292.595368466205,0
361798-TCFALL2025-RMKBLK-Sunday-02,14:12:00,14:12:00,5726789,61,"",0,,25467.624081402904,0
361798-TCFALL2025-RMKBLK-Sunday-02,14:12:00,14:12:00,5726790,62,"",0,,25675.698143602232,0
361798-TCFALL2025-RMKBLK-Sunday-02,14:13:00,14:13:00,5726922,63,"",0,,25948.79547320632,0
361798-TCFALL2025-RMKBLK-Sunday-02,14:13:00,14:13:00,5726923,64,"",0,,26123.08494984932,0
361798-TCFALL2025-RMKBLK-Sunday-02,14:14:00,14:14:00,5726924,65,"",0,,26506.05975883222,0
361798-TCFALL2025-RMKBLK-Sunday-02,14:15:00,14:15:00,5726925,66,"",0,,26669.017885594145,0
361798-TCFALL2025-RMKBLK-Sunday-02,14:15:00,14:15:00,5726926,67,"",0,,26965.32318857177,0
361798-TCFALL2025-RMKBLK-Sunday-02,14:16:00,14:16:00,5726927,68,"",0,,27340.620853359153,0
361798-TCFALL2025-RMKBLK-Sunday-02,14:17:00,14:17:00,5726928,69,"",0,,27695.003847584157,0
361798-TCFALL2025-RMKBLK-Sunday-02,14:19:00,14:19:00,5726929,70,"",0,,28325.543514205692,0
361798-TCFALL2025-RMKBLK-Sunday-02,14:20:00,14:20:00,5726791,71,"",0,,28701.598851725408,1
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:07:00,13:07:00,10984489,0,"",0,,0,1
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:10:00,13:10:00,5726868,1,"",0,,1184.8259280837854,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:12:00,13:12:00,5726869,2,"",0,,2014.622670646075,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:13:00,13:13:00,5726870,3,"",0,,2474.3389493705117,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:14:00,13:14:00,5726871,4,"",0,,2912.082289445637,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:15:00,13:15:00,5726872,5,"",0,,3309.9638872847845,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:16:00,13:16:00,5726873,6,"",0,,3717.487846190491,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:17:00,13:17:00,5726874,7,"",0,,4124.006051790496,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:20:00,13:20:00,5726875,8,"",0,,5130.58683793256,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:21:00,13:21:00,5726876,9,"",0,,5359.855039508507,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:21:00,13:21:00,5726877,10,"",0,,5664.394290551147,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:22:00,13:22:00,5726878,11,"",0,,5956.436099556457,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:23:00,13:23:00,5726879,12,"",0,,6170.012347323737,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:23:00,13:23:00,5726880,13,"",0,,6427.047374419963,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:24:00,13:24:00,5726881,14,"",0,,6613.806174129473,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:25:00,13:25:00,5726882,15,"",0,,6938.498493062894,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:25:00,13:25:00,5726883,16,"",0,,7202.178946731189,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:26:00,13:26:00,5726884,17,"",0,,7509.426170581851,1
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:27:00,13:27:00,5726885,18,"",0,,7772.458557910633,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:27:00,13:27:00,5726886,19,"",0,,7908.138789435644,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:28:00,13:28:00,5726887,20,"",0,,8209.694373615977,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:29:00,13:29:00,5726888,21,"",0,,8542.439995354564,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:29:00,13:29:00,5726889,22,"",0,,8809.202003321796,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:30:00,13:30:00,5726890,23,"",0,,9223.140558708033,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:31:00,13:31:00,5726891,24,"",0,,9568.544277037558,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:32:00,13:32:00,5726892,25,"",0,,9989.088729626877,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:37:00,13:37:00,5726893,26,"",0,,11870.908958757567,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:39:00,13:39:00,5726826,27,"",0,,12596.619021399187,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:40:00,13:40:00,5726827,28,"",0,,13017.331212882968,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:42:00,13:42:00,5726828,29,"",0,,13780.402589698047,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:44:00,13:44:00,5726829,30,"",0,,14505.55836081027,1
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:46:00,13:46:00,5726830,31,"",0,,15283.790113713407,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:47:00,13:47:00,5726831,32,"",0,,15630.188429283828,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:48:00,13:48:00,5726894,33,"",0,,16025.697730681382,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:48:00,13:48:00,5726895,34,"",0,,16335.726577899359,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:49:00,13:49:00,5726896,35,"",0,,16643.270959975427,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:50:00,13:50:00,5726897,36,"",0,,17262.741471574474,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:53:00,13:53:00,5726898,37,"",0,,18291.65435438248,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:53:00,13:53:00,5726899,38,"",0,,18525.174013407155,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:54:00,13:54:00,5726900,39,"",0,,18793.725994832712,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:55:00,13:55:00,5726901,40,"",0,,19103.044775432856,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:55:00,13:55:00,5726902,41,"",0,,19411.6986167738,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:56:00,13:56:00,5726903,42,"",0,,19729.197454045167,1
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:57:00,13:57:00,5726904,43,"",0,,20203.140605382898,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:59:00,13:59:00,5726905,44,"",0,,20658.85877885031,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,13:59:00,13:59:00,5726906,45,"",0,,20883.176300571206,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,14:00:00,14:00:00,5726907,46,"",0,,21124.258853293264,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,14:01:00,14:01:00,5726908,47,"",0,,21443.291038459352,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,14:01:00,14:01:00,5726909,48,"",0,,21669.861991365935,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,14:02:00,14:02:00,5726910,49,"",0,,21913.847892895687,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,14:03:00,14:03:00,5726911,50,"",0,,22215.68093747074,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,14:04:00,14:04:00,5726912,51,"",0,,22462.173674436606,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,14:05:00,14:05:00,5726913,52,"",0,,22920.910097943226,1
361798-TCFALL2025-RMKBLK-Sunday-03-10,14:06:00,14:06:00,5726914,53,"",0,,23140.80012723949,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,14:06:00,14:06:00,5726915,54,"",0,,23322.8987130003,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,14:07:00,14:07:00,5726916,55,"",0,,23632.732657288692,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,14:08:00,14:08:00,5726917,56,"",0,,23964.05016756188,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,14:10:00,14:10:00,5726918,57,"",0,,24770.073888158127,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,14:10:00,14:10:00,5726919,58,"",0,,24938.693084637853,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,14:11:00,14:11:00,5726920,59,"",0,,25086.39159419066,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,14:11:00,14:11:00,5726921,60,"",0,,25292.595368466205,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,14:12:00,14:12:00,5726789,61,"",0,,25467.624081402904,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,14:12:00,14:12:00,5726790,62,"",0,,25675.698143602232,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,14:13:00,14:13:00,5726922,63,"",0,,25948.79547320632,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,14:13:00,14:13:00,5726923,64,"",0,,26123.08494984932,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,14:14:00,14:14:00,5726924,65,"",0,,26506.05975883222,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,14:15:00,14:15:00,5726925,66,"",0,,26669.017885594145,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,14:15:00,14:15:00,5726926,67,"",0,,26965.32318857177,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,14:16:00,14:16:00,5726927,68,"",0,,27340.620853359153,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,14:17:00,14:17:00,5726928,69,"",0,,27695.003847584157,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,14:19:00,14:19:00,5726929,70,"",0,,28325.543514205692,0
361798-TCFALL2025-RMKBLK-Sunday-03-10,14:20:00,14:20:00,5726791,71,"",0,,28701.598851725408,1
361799-TCFALL2025-RMKBLK-Sunday-02,14:07:00,14:07:00,10984489,0,"",0,,0,1
361799-TCFALL2025-RMKBLK-Sunday-02,14:10:00,14:10:00,5726868,1,"",0,,1184.8259280837854,0
361799-TCFALL2025-RMKBLK-Sunday-02,14:12:00,14:12:00,5726869,2,"",0,,2014.622670646075,0
361799-TCFALL2025-RMKBLK-Sunday-02,14:13:00,14:13:00,5726870,3,"",0,,2474.3389493705117,0
361799-TCFALL2025-RMKBLK-Sunday-02,14:14:00,14:14:00,5726871,4,"",0,,2912.082289445637,0
361799-TCFALL2025-RMKBLK-Sunday-02,14:15:00,14:15:00,5726872,5,"",0,,3309.9638872847845,0
361799-TCFALL2025-RMKBLK-Sunday-02,14:16:00,14:16:00,5726873,6,"",0,,3717.487846190491,0
361799-TCFALL2025-RMKBLK-Sunday-02,14:17:00,14:17:00,5726874,7,"",0,,4124.006051790496,0
361799-TCFALL2025-RMKBLK-Sunday-02,14:20:00,14:20:00,5726875,8,"",0,,5130.58683793256,0
361799-TCFALL2025-RMKBLK-Sunday-02,14:21:00,14:21:00,5726876,9,"",0,,5359.855039508507,0
361799-TCFALL2025-RMKBLK-Sunday-02,14:21:00,14:21:00,5726877,10,"",0,,5664.394290551147,0
361799-TCFALL2025-RMKBLK-Sunday-02,14:22:00,14:22:00,5726878,11,"",0,,5956.436099556457,0
361799-TCFALL2025-RMKBLK-Sunday-02,14:23:00,14:23:00,5726879,12,"",0,,6170.012347323737,0
361799-TCFALL2025-RMKBLK-Sunday-02,14:23:00,14:23:00,5726880,13,"",0,,6427.047374419963,0
361799-TCFALL2025-RMKBLK-Sunday-02,14:24:00,14:24:00,5726881,14,"",0,,6613.806174129473,0
361799-TCFALL2025-RMKBLK-Sunday-02,14:25:00,14:25:00,5726882,15,"",0,,6938.498493062894,0
361799-TCFALL2025-RMKBLK-Sunday-02,14:25:00,14:25:00,5726883,16,"",0,,7202.178946731189,0
361799-TCFALL2025-RMKBLK-Sunday-02,14:26:00,14:26:00,5726884,17,"",0,,7509.426170581851,1
361799-TCFALL2025-RMKBLK-Sunday-02,14:27:00,14:27:00,5726885,18,"",0,,7772.458557910633,0
361799-TCFALL2025-RMKBLK-Sunday-02,14:27:00,14:27:00,5726886,19,"",0,,7908.138789435644,0
361799-TCFALL2025-RMKBLK-Sunday-02,14:28:00,14:28:00,5726887,20,"",0,,8209.694373615977,0
361799-TCFALL2025-RMKBLK-Sunday-02,14:29:00,14:29:00,5726888,21,"",0,,8542.439995354564,0
361799-TCFALL2025-RMKBLK-Sunday-02,14:29:00,14:29:00,5726889,22,"",0,,8809.202003321796,0
361799-TCFALL2025-RMKBLK-Sunday-02,14:30:00,14:30:00,5726890,23,"",0,,9223.140558708033,0
361799-TCFALL2025-RMKBLK-Sunday-02,14:31:00,14:31:00,5726891,24,"",0,,9568.544277037558,0
361799-TCFALL2025-RMKBLK-Sunday-02,14:32:00,14:32:00,5726892,25,"",0,,9989.088729626877,0
361799-TCFALL2025-RMKBLK-Sunday-02,14:37:00,14:37:00,5726893,26,"",0,,11870.908958757567,0
361799-TCFALL2025-RMKBLK-Sunday-02,14:39:00,14:39:00,5726826,27,"",0,,12596.619021399187,0
361799-TCFALL2025-RMKBLK-Sunday-02,14:40:00,14:40:00,5726827,28,"",0,,13017.331212882968,0
361799-TCFALL2025-RMKBLK-Sunday-02,14:42:00,14:42:00,5726828,29,"",0,,13780.402589698047,0
361799-TCFALL2025-RMKBLK-Sunday-02,14:44:00,14:44:00,5726829,30,"",0,,14505.55836081027,1
361799-TCFALL2025-RMKBLK-Sunday-02,14:46:00,14:46:00,5726830,31,"",0,,15283.790113713407,0
361799-TCFALL2025-RMKBLK-Sunday-02,14:47:00,14:47:00,5726831,32,"",0,,15630.188429283828,0
361799-TCFALL2025-RMKBLK-Sunday-02,14:48:00,14:48:00,5726894,33,"",0,,16025.697730681382,0
361799-TCFALL2025-RMKBLK-Sunday-02,14:48:00,14:48:00,5726895,34,"",0,,16335.726577899359,0
361799-TCFALL2025-RMKBLK-Sunday-02,14:49:00,14:49:00,5726896,35,"",0,,16643.270959975427,0
361799-TCFALL2025-RMKBLK-Sunday-02,14:50:00,14:50:00,5726897,36,"",0,,17262.741471574474,0
361799-TCFALL2025-RMKBLK-Sunday-02,14:53:00,14:53:00,5726898,37,"",0,,18291.65435438248,0
361799-TCFALL2025-RMKBLK-Sunday-02,14:53:00,14:53:00,5726899,38,"",0,,18525.174013407155,0
361799-TCFALL2025-RMKBLK-Sunday-02,14:54:00,14:54:00,5726900,39,"",0,,18793.725994832712,0
361799-TCFALL2025-RMKBLK-Sunday-02,14:55:00,14:55:00,5726901,40,"",0,,19103.044775432856,0
361799-TCFALL2025-RMKBLK-Sunday-02,14:55:00,14:55:00,5726902,41,"",0,,19411.6986167738,0
361799-TCFALL2025-RMKBLK-Sunday-02,14:56:00,14:56:00,5726903,42,"",0,,19729.197454045167,1
361799-TCFALL2025-RMKBLK-Sunday-02,14:57:00,14:57:00,5726904,43,"",0,,20203.140605382898,0
361799-TCFALL2025-RMKBLK-Sunday-02,14:59:00,14:59:00,5726905,44,"",0,,20658.85877885031,0
361799-TCFALL2025-RMKBLK-Sunday-02,14:59:00,14:59:00,5726906,45,"",0,,20883.176300571206,0
361799-TCFALL2025-RMKBLK-Sunday-02,15:00:00,15:00:00,5726907,46,"",0,,21124.258853293264,0
361799-TCFALL2025-RMKBLK-Sunday-02,15:01:00,15:01:00,5726908,47,"",0,,21443.291038459352,0
361799-TCFALL2025-RMKBLK-Sunday-02,15:01:00,15:01:00,5726909,48,"",0,,21669.861991365935,0
361799-TCFALL2025-RMKBLK-Sunday-02,15:02:00,15:02:00,5726910,49,"",0,,21913.847892895687,0
361799-TCFALL2025-RMKBLK-Sunday-02,15:03:00,15:03:00,5726911,50,"",0,,22215.68093747074,0
361799-TCFALL2025-RMKBLK-Sunday-02,15:04:00,15:04:00,5726912,51,"",0,,22462.173674436606,0
361799-TCFALL2025-RMKBLK-Sunday-02,15:05:00,15:05:00,5726913,52,"",0,,22920.910097943226,1
361799-TCFALL2025-RMKBLK-Sunday-02,15:06:00,15:06:00,5726914,53,"",0,,23140.80012723949,0
361799-TCFALL2025-RMKBLK-Sunday-02,15:06:00,15:06:00,5726915,54,"",0,,23322.8987130003,0
361799-TCFALL2025-RMKBLK-Sunday-02,15:07:00,15:07:00,5726916,55,"",0,,23632.732657288692,0
361799-TCFALL2025-RMKBLK-Sunday-02,15:08:00,15:08:00,5726917,56,"",0,,23964.05016756188,0
361799-TCFALL2025-RMKBLK-Sunday-02,15:10:00,15:10:00,5726918,57,"",0,,24770.073888158127,0
361799-TCFALL2025-RMKBLK-Sunday-02,15:10:00,15:10:00,5726919,58,"",0,,24938.693084637853,0
361799-TCFALL2025-RMKBLK-Sunday-02,15:11:00,15:11:00,5726920,59,"",0,,25086.39159419066,0
361799-TCFALL2025-RMKBLK-Sunday-02,15:11:00,15:11:00,5726921,60,"",0,,25292.595368466205,0
361799-TCFALL2025-RMKBLK-Sunday-02,15:12:00,15:12:00,5726789,61,"",0,,25467.624081402904,0
361799-TCFALL2025-RMKBLK-Sunday-02,15:12:00,15:12:00,5726790,62,"",0,,25675.698143602232,0
361799-TCFALL2025-RMKBLK-Sunday-02,15:13:00,15:13:00,5726922,63,"",0,,25948.79547320632,0
361799-TCFALL2025-RMKBLK-Sunday-02,15:13:00,15:13:00,5726923,64,"",0,,26123.08494984932,0
361799-TCFALL2025-RMKBLK-Sunday-02,15:14:00,15:14:00,5726924,65,"",0,,26506.05975883222,0
361799-TCFALL2025-RMKBLK-Sunday-02,15:15:00,15:15:00,5726925,66,"",0,,26669.017885594145,0
361799-TCFALL2025-RMKBLK-Sunday-02,15:15:00,15:15:00,5726926,67,"",0,,26965.32318857177,0
361799-TCFALL2025-RMKBLK-Sunday-02,15:16:00,15:16:00,5726927,68,"",0,,27340.620853359153,0
361799-TCFALL2025-RMKBLK-Sunday-02,15:17:00,15:17:00,5726928,69,"",0,,27695.003847584157,0
361799-TCFALL2025-RMKBLK-Sunday-02,15:19:00,15:19:00,5726929,70,"",0,,28325.543514205692,0
361799-TCFALL2025-RMKBLK-Sunday-02,15:20:00,15:20:00,5726791,71,"",0,,28701.598851725408,1
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:07:00,14:07:00,10984489,0,"",0,,0,1
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:10:00,14:10:00,5726868,1,"",0,,1184.8259280837854,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:12:00,14:12:00,5726869,2,"",0,,2014.622670646075,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:13:00,14:13:00,5726870,3,"",0,,2474.3389493705117,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:14:00,14:14:00,5726871,4,"",0,,2912.082289445637,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:15:00,14:15:00,5726872,5,"",0,,3309.9638872847845,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:16:00,14:16:00,5726873,6,"",0,,3717.487846190491,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:17:00,14:17:00,5726874,7,"",0,,4124.006051790496,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:20:00,14:20:00,5726875,8,"",0,,5130.58683793256,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:21:00,14:21:00,5726876,9,"",0,,5359.855039508507,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:21:00,14:21:00,5726877,10,"",0,,5664.394290551147,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:22:00,14:22:00,5726878,11,"",0,,5956.436099556457,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:23:00,14:23:00,5726879,12,"",0,,6170.012347323737,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:23:00,14:23:00,5726880,13,"",0,,6427.047374419963,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:24:00,14:24:00,5726881,14,"",0,,6613.806174129473,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:25:00,14:25:00,5726882,15,"",0,,6938.498493062894,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:25:00,14:25:00,5726883,16,"",0,,7202.178946731189,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:26:00,14:26:00,5726884,17,"",0,,7509.426170581851,1
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:27:00,14:27:00,5726885,18,"",0,,7772.458557910633,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:27:00,14:27:00,5726886,19,"",0,,7908.138789435644,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:28:00,14:28:00,5726887,20,"",0,,8209.694373615977,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:29:00,14:29:00,5726888,21,"",0,,8542.439995354564,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:29:00,14:29:00,5726889,22,"",0,,8809.202003321796,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:30:00,14:30:00,5726890,23,"",0,,9223.140558708033,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:31:00,14:31:00,5726891,24,"",0,,9568.544277037558,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:32:00,14:32:00,5726892,25,"",0,,9989.088729626877,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:37:00,14:37:00,5726893,26,"",0,,11870.908958757567,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:39:00,14:39:00,5726826,27,"",0,,12596.619021399187,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:40:00,14:40:00,5726827,28,"",0,,13017.331212882968,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:42:00,14:42:00,5726828,29,"",0,,13780.402589698047,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:44:00,14:44:00,5726829,30,"",0,,14505.55836081027,1
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:46:00,14:46:00,5726830,31,"",0,,15283.790113713407,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:47:00,14:47:00,5726831,32,"",0,,15630.188429283828,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:48:00,14:48:00,5726894,33,"",0,,16025.697730681382,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:48:00,14:48:00,5726895,34,"",0,,16335.726577899359,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:49:00,14:49:00,5726896,35,"",0,,16643.270959975427,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:50:00,14:50:00,5726897,36,"",0,,17262.741471574474,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:53:00,14:53:00,5726898,37,"",0,,18291.65435438248,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:53:00,14:53:00,5726899,38,"",0,,18525.174013407155,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:54:00,14:54:00,5726900,39,"",0,,18793.725994832712,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:55:00,14:55:00,5726901,40,"",0,,19103.044775432856,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:55:00,14:55:00,5726902,41,"",0,,19411.6986167738,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:56:00,14:56:00,5726903,42,"",0,,19729.197454045167,1
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:57:00,14:57:00,5726904,43,"",0,,20203.140605382898,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:59:00,14:59:00,5726905,44,"",0,,20658.85877885031,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,14:59:00,14:59:00,5726906,45,"",0,,20883.176300571206,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,15:00:00,15:00:00,5726907,46,"",0,,21124.258853293264,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,15:01:00,15:01:00,5726908,47,"",0,,21443.291038459352,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,15:01:00,15:01:00,5726909,48,"",0,,21669.861991365935,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,15:02:00,15:02:00,5726910,49,"",0,,21913.847892895687,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,15:03:00,15:03:00,5726911,50,"",0,,22215.68093747074,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,15:04:00,15:04:00,5726912,51,"",0,,22462.173674436606,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,15:05:00,15:05:00,5726913,52,"",0,,22920.910097943226,1
361799-TCFALL2025-RMKBLK-Sunday-03-10,15:06:00,15:06:00,5726914,53,"",0,,23140.80012723949,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,15:06:00,15:06:00,5726915,54,"",0,,23322.8987130003,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,15:07:00,15:07:00,5726916,55,"",0,,23632.732657288692,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,15:08:00,15:08:00,5726917,56,"",0,,23964.05016756188,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,15:10:00,15:10:00,5726918,57,"",0,,24770.073888158127,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,15:10:00,15:10:00,5726919,58,"",0,,24938.693084637853,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,15:11:00,15:11:00,5726920,59,"",0,,25086.39159419066,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,15:11:00,15:11:00,5726921,60,"",0,,25292.595368466205,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,15:12:00,15:12:00,5726789,61,"",0,,25467.624081402904,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,15:12:00,15:12:00,5726790,62,"",0,,25675.698143602232,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,15:13:00,15:13:00,5726922,63,"",0,,25948.79547320632,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,15:13:00,15:13:00,5726923,64,"",0,,26123.08494984932,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,15:14:00,15:14:00,5726924,65,"",0,,26506.05975883222,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,15:15:00,15:15:00,5726925,66,"",0,,26669.017885594145,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,15:15:00,15:15:00,5726926,67,"",0,,26965.32318857177,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,15:16:00,15:16:00,5726927,68,"",0,,27340.620853359153,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,15:17:00,15:17:00,5726928,69,"",0,,27695.003847584157,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,15:19:00,15:19:00,5726929,70,"",0,,28325.543514205692,0
361799-TCFALL2025-RMKBLK-Sunday-03-10,15:20:00,15:20:00,5726791,71,"",0,,28701.598851725408,1
361800-TCFALL2025-RMKBLK-Sunday-02,15:20:00,15:20:00,10984489,0,"",0,,0,1
361800-TCFALL2025-RMKBLK-Sunday-02,15:23:00,15:23:00,5726868,1,"",0,,1184.8259280837854,0
361800-TCFALL2025-RMKBLK-Sunday-02,15:25:00,15:25:00,5726869,2,"",0,,2014.622670646075,0
361800-TCFALL2025-RMKBLK-Sunday-02,15:26:00,15:26:00,5726870,3,"",0,,2474.3389493705117,0
361800-TCFALL2025-RMKBLK-Sunday-02,15:27:00,15:27:00,5726871,4,"",0,,2912.082289445637,0
361800-TCFALL2025-RMKBLK-Sunday-02,15:28:00,15:28:00,5726872,5,"",0,,3309.9638872847845,0
361800-TCFALL2025-RMKBLK-Sunday-02,15:29:00,15:29:00,5726873,6,"",0,,3717.487846190491,0
361800-TCFALL2025-RMKBLK-Sunday-02,15:30:00,15:30:00,5726874,7,"",0,,4124.006051790496,0
361800-TCFALL2025-RMKBLK-Sunday-02,15:33:00,15:33:00,5726875,8,"",0,,5130.58683793256,0
361800-TCFALL2025-RMKBLK-Sunday-02,15:34:00,15:34:00,5726876,9,"",0,,5359.855039508507,0
361800-TCFALL2025-RMKBLK-Sunday-02,15:34:00,15:34:00,5726877,10,"",0,,5664.394290551147,0
361800-TCFALL2025-RMKBLK-Sunday-02,15:35:00,15:35:00,5726878,11,"",0,,5956.436099556457,0
361800-TCFALL2025-RMKBLK-Sunday-02,15:36:00,15:36:00,5726879,12,"",0,,6170.012347323737,0
361800-TCFALL2025-RMKBLK-Sunday-02,15:36:00,15:36:00,5726880,13,"",0,,6427.047374419963,0
361800-TCFALL2025-RMKBLK-Sunday-02,15:37:00,15:37:00,5726881,14,"",0,,6613.806174129473,0
361800-TCFALL2025-RMKBLK-Sunday-02,15:38:00,15:38:00,5726882,15,"",0,,6938.498493062894,0
361800-TCFALL2025-RMKBLK-Sunday-02,15:38:00,15:38:00,5726883,16,"",0,,7202.178946731189,0
361800-TCFALL2025-RMKBLK-Sunday-02,15:39:00,15:39:00,5726884,17,"",0,,7509.426170581851,1
361800-TCFALL2025-RMKBLK-Sunday-02,15:40:00,15:40:00,5726885,18,"",0,,7772.458557910633,0
361800-TCFALL2025-RMKBLK-Sunday-02,15:40:00,15:40:00,5726886,19,"",0,,7908.138789435644,0
361800-TCFALL2025-RMKBLK-Sunday-02,15:41:00,15:41:00,5726887,20,"",0,,8209.694373615977,0
361800-TCFALL2025-RMKBLK-Sunday-02,15:42:00,15:42:00,5726888,21,"",0,,8542.439995354564,0
361800-TCFALL2025-RMKBLK-Sunday-02,15:42:00,15:42:00,5726889,22,"",0,,8809.202003321796,0
361800-TCFALL2025-RMKBLK-Sunday-02,15:43:00,15:43:00,5726890,23,"",0,,9223.140558708033,0
361800-TCFALL2025-RMKBLK-Sunday-02,15:44:00,15:44:00,5726891,24,"",0,,9568.544277037558,0
361800-TCFALL2025-RMKBLK-Sunday-02,15:45:00,15:45:00,5726892,25,"",0,,9989.088729626877,0
361800-TCFALL2025-RMKBLK-Sunday-02,15:50:00,15:50:00,5726893,26,"",0,,11870.908958757567,0
361800-TCFALL2025-RMKBLK-Sunday-02,15:52:00,15:52:00,5726826,27,"",0,,12596.619021399187,0
361800-TCFALL2025-RMKBLK-Sunday-02,15:53:00,15:53:00,5726827,28,"",0,,13017.331212882968,0
361800-TCFALL2025-RMKBLK-Sunday-02,15:55:00,15:55:00,5726828,29,"",0,,13780.402589698047,0
361800-TCFALL2025-RMKBLK-Sunday-02,15:57:00,15:57:00,5726829,30,"",0,,14505.55836081027,1
361800-TCFALL2025-RMKBLK-Sunday-02,15:59:00,15:59:00,5726830,31,"",0,,15283.790113713407,0
361800-TCFALL2025-RMKBLK-Sunday-02,16:00:00,16:00:00,5726831,32,"",0,,15630.188429283828,0
361800-TCFALL2025-RMKBLK-Sunday-02,16:01:00,16:01:00,5726894,33,"",0,,16025.697730681382,0
361800-TCFALL2025-RMKBLK-Sunday-02,16:01:00,16:01:00,5726895,34,"",0,,16335.726577899359,0
361800-TCFALL2025-RMKBLK-Sunday-02,16:02:00,16:02:00,5726896,35,"",0,,16643.270959975427,0
361800-TCFALL2025-RMKBLK-Sunday-02,16:03:00,16:03:00,5726897,36,"",0,,17262.741471574474,0
361800-TCFALL2025-RMKBLK-Sunday-02,16:06:00,16:06:00,5726898,37,"",0,,18291.65435438248,0
361800-TCFALL2025-RMKBLK-Sunday-02,16:06:00,16:06:00,5726899,38,"",0,,18525.174013407155,0
361800-TCFALL2025-RMKBLK-Sunday-02,16:07:00,16:07:00,5726900,39,"",0,,18793.725994832712,0
361800-TCFALL2025-RMKBLK-Sunday-02,16:08:00,16:08:00,5726901,40,"",0,,19103.044775432856,0
361800-TCFALL2025-RMKBLK-Sunday-02,16:08:00,16:08:00,5726902,41,"",0,,19411.6986167738,0
361800-TCFALL2025-RMKBLK-Sunday-02,16:09:00,16:09:00,5726903,42,"",0,,19729.197454045167,1
361800-TCFALL2025-RMKBLK-Sunday-02,16:10:00,16:10:00,5726904,43,"",0,,20203.140605382898,0
361800-TCFALL2025-RMKBLK-Sunday-02,16:12:00,16:12:00,5726905,44,"",0,,20658.85877885031,0
361800-TCFALL2025-RMKBLK-Sunday-02,16:12:00,16:12:00,5726906,45,"",0,,20883.176300571206,0
361800-TCFALL2025-RMKBLK-Sunday-02,16:13:00,16:13:00,5726907,46,"",0,,21124.258853293264,0
361800-TCFALL2025-RMKBLK-Sunday-02,16:14:00,16:14:00,5726908,47,"",0,,21443.291038459352,0
361800-TCFALL2025-RMKBLK-Sunday-02,16:14:00,16:14:00,5726909,48,"",0,,21669.861991365935,0
361800-TCFALL2025-RMKBLK-Sunday-02,16:15:00,16:15:00,5726910,49,"",0,,21913.847892895687,0
361800-TCFALL2025-RMKBLK-Sunday-02,16:16:00,16:16:00,5726911,50,"",0,,22215.68093747074,0
361800-TCFALL2025-RMKBLK-Sunday-02,16:17:00,16:17:00,5726912,51,"",0,,22462.173674436606,0
361800-TCFALL2025-RMKBLK-Sunday-02,16:18:00,16:18:00,5726913,52,"",0,,22920.910097943226,1
361800-TCFALL2025-RMKBLK-Sunday-02,16:19:00,16:19:00,5726914,53,"",0,,23140.80012723949,0
361800-TCFALL2025-RMKBLK-Sunday-02,16:19:00,16:19:00,5726915,54,"",0,,23322.8987130003,0
361800-TCFALL2025-RMKBLK-Sunday-02,16:20:00,16:20:00,5726916,55,"",0,,23632.732657288692,0
361800-TCFALL2025-RMKBLK-Sunday-02,16:21:00,16:21:00,5726917,56,"",0,,23964.05016756188,0
361800-TCFALL2025-RMKBLK-Sunday-02,16:23:00,16:23:00,5726918,57,"",0,,24770.073888158127,0
361800-TCFALL2025-RMKBLK-Sunday-02,16:23:00,16:23:00,5726919,58,"",0,,24938.693084637853,0
361800-TCFALL2025-RMKBLK-Sunday-02,16:24:00,16:24:00,5726920,59,"",0,,25086.39159419066,0
361800-TCFALL2025-RMKBLK-Sunday-02,16:24:00,16:24:00,5726921,60,"",0,,25292.595368466205,0
361800-TCFALL2025-RMKBLK-Sunday-02,16:25:00,16:25:00,5726789,61,"",0,,25467.624081402904,0
361800-TCFALL2025-RMKBLK-Sunday-02,16:25:00,16:25:00,5726790,62,"",0,,25675.698143602232,0
361800-TCFALL2025-RMKBLK-Sunday-02,16:26:00,16:26:00,5726922,63,"",0,,25948.79547320632,0
361800-TCFALL2025-RMKBLK-Sunday-02,16:26:00,16:26:00,5726923,64,"",0,,26123.08494984932,0
361800-TCFALL2025-RMKBLK-Sunday-02,16:27:00,16:27:00,5726924,65,"",0,,26506.05975883222,0
361800-TCFALL2025-RMKBLK-Sunday-02,16:28:00,16:28:00,5726925,66,"",0,,26669.017885594145,0
361800-TCFALL2025-RMKBLK-Sunday-02,16:28:00,16:28:00,5726926,67,"",0,,26965.32318857177,0
361800-TCFALL2025-RMKBLK-Sunday-02,16:29:00,16:29:00,5726927,68,"",0,,27340.620853359153,0
361800-TCFALL2025-RMKBLK-Sunday-02,16:30:00,16:30:00,5726928,69,"",0,,27695.003847584157,0
361800-TCFALL2025-RMKBLK-Sunday-02,16:32:00,16:32:00,5726929,70,"",0,,28325.543514205692,0
361800-TCFALL2025-RMKBLK-Sunday-02,16:33:00,16:33:00,5726791,71,"",0,,28701.598851725408,1
361800-TCFALL2025-RMKBLK-Sunday-03-10,15:20:00,15:20:00,10984489,0,"",0,,0,1
361800-TCFALL2025-RMKBLK-Sunday-03-10,15:23:00,15:23:00,5726868,1,"",0,,1184.8259280837854,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,15:25:00,15:25:00,5726869,2,"",0,,2014.622670646075,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,15:26:00,15:26:00,5726870,3,"",0,,2474.3389493705117,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,15:27:00,15:27:00,5726871,4,"",0,,2912.082289445637,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,15:28:00,15:28:00,5726872,5,"",0,,3309.9638872847845,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,15:29:00,15:29:00,5726873,6,"",0,,3717.487846190491,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,15:30:00,15:30:00,5726874,7,"",0,,4124.006051790496,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,15:33:00,15:33:00,5726875,8,"",0,,5130.58683793256,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,15:34:00,15:34:00,5726876,9,"",0,,5359.855039508507,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,15:34:00,15:34:00,5726877,10,"",0,,5664.394290551147,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,15:35:00,15:35:00,5726878,11,"",0,,5956.436099556457,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,15:36:00,15:36:00,5726879,12,"",0,,6170.012347323737,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,15:36:00,15:36:00,5726880,13,"",0,,6427.047374419963,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,15:37:00,15:37:00,5726881,14,"",0,,6613.806174129473,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,15:38:00,15:38:00,5726882,15,"",0,,6938.498493062894,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,15:38:00,15:38:00,5726883,16,"",0,,7202.178946731189,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,15:39:00,15:39:00,5726884,17,"",0,,7509.426170581851,1
361800-TCFALL2025-RMKBLK-Sunday-03-10,15:40:00,15:40:00,5726885,18,"",0,,7772.458557910633,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,15:40:00,15:40:00,5726886,19,"",0,,7908.138789435644,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,15:41:00,15:41:00,5726887,20,"",0,,8209.694373615977,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,15:42:00,15:42:00,5726888,21,"",0,,8542.439995354564,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,15:42:00,15:42:00,5726889,22,"",0,,8809.202003321796,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,15:43:00,15:43:00,5726890,23,"",0,,9223.140558708033,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,15:44:00,15:44:00,5726891,24,"",0,,9568.544277037558,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,15:45:00,15:45:00,5726892,25,"",0,,9989.088729626877,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,15:50:00,15:50:00,5726893,26,"",0,,11870.908958757567,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,15:52:00,15:52:00,5726826,27,"",0,,12596.619021399187,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,15:53:00,15:53:00,5726827,28,"",0,,13017.331212882968,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,15:55:00,15:55:00,5726828,29,"",0,,13780.402589698047,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,15:57:00,15:57:00,5726829,30,"",0,,14505.55836081027,1
361800-TCFALL2025-RMKBLK-Sunday-03-10,15:59:00,15:59:00,5726830,31,"",0,,15283.790113713407,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,16:00:00,16:00:00,5726831,32,"",0,,15630.188429283828,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,16:01:00,16:01:00,5726894,33,"",0,,16025.697730681382,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,16:01:00,16:01:00,5726895,34,"",0,,16335.726577899359,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,16:02:00,16:02:00,5726896,35,"",0,,16643.270959975427,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,16:03:00,16:03:00,5726897,36,"",0,,17262.741471574474,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,16:06:00,16:06:00,5726898,37,"",0,,18291.65435438248,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,16:06:00,16:06:00,5726899,38,"",0,,18525.174013407155,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,16:07:00,16:07:00,5726900,39,"",0,,18793.725994832712,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,16:08:00,16:08:00,5726901,40,"",0,,19103.044775432856,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,16:08:00,16:08:00,5726902,41,"",0,,19411.6986167738,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,16:09:00,16:09:00,5726903,42,"",0,,19729.197454045167,1
361800-TCFALL2025-RMKBLK-Sunday-03-10,16:10:00,16:10:00,5726904,43,"",0,,20203.140605382898,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,16:12:00,16:12:00,5726905,44,"",0,,20658.85877885031,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,16:12:00,16:12:00,5726906,45,"",0,,20883.176300571206,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,16:13:00,16:13:00,5726907,46,"",0,,21124.258853293264,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,16:14:00,16:14:00,5726908,47,"",0,,21443.291038459352,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,16:14:00,16:14:00,5726909,48,"",0,,21669.861991365935,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,16:15:00,16:15:00,5726910,49,"",0,,21913.847892895687,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,16:16:00,16:16:00,5726911,50,"",0,,22215.68093747074,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,16:17:00,16:17:00,5726912,51,"",0,,22462.173674436606,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,16:18:00,16:18:00,5726913,52,"",0,,22920.910097943226,1
361800-TCFALL2025-RMKBLK-Sunday-03-10,16:19:00,16:19:00,5726914,53,"",0,,23140.80012723949,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,16:19:00,16:19:00,5726915,54,"",0,,23322.8987130003,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,16:20:00,16:20:00,5726916,55,"",0,,23632.732657288692,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,16:21:00,16:21:00,5726917,56,"",0,,23964.05016756188,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,16:23:00,16:23:00,5726918,57,"",0,,24770.073888158127,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,16:23:00,16:23:00,5726919,58,"",0,,24938.693084637853,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,16:24:00,16:24:00,5726920,59,"",0,,25086.39159419066,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,16:24:00,16:24:00,5726921,60,"",0,,25292.595368466205,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,16:25:00,16:25:00,5726789,61,"",0,,25467.624081402904,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,16:25:00,16:25:00,5726790,62,"",0,,25675.698143602232,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,16:26:00,16:26:00,5726922,63,"",0,,25948.79547320632,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,16:26:00,16:26:00,5726923,64,"",0,,26123.08494984932,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,16:27:00,16:27:00,5726924,65,"",0,,26506.05975883222,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,16:28:00,16:28:00,5726925,66,"",0,,26669.017885594145,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,16:28:00,16:28:00,5726926,67,"",0,,26965.32318857177,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,16:29:00,16:29:00,5726927,68,"",0,,27340.620853359153,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,16:30:00,16:30:00,5726928,69,"",0,,27695.003847584157,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,16:32:00,16:32:00,5726929,70,"",0,,28325.543514205692,0
361800-TCFALL2025-RMKBLK-Sunday-03-10,16:33:00,16:33:00,5726791,71,"",0,,28701.598851725408,1
361801-TCFALL2025-RMKBLK-Sunday-02,16:57:00,16:57:00,10984489,0,"",0,,0,1
361801-TCFALL2025-RMKBLK-Sunday-02,17:00:00,17:00:00,5726868,1,"",0,,1184.8259280837854,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:02:00,17:02:00,5726869,2,"",0,,2014.622670646075,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:03:00,17:03:00,5726870,3,"",0,,2474.3389493705117,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:04:00,17:04:00,5726871,4,"",0,,2912.082289445637,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:05:00,17:05:00,5726872,5,"",0,,3309.9638872847845,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:06:00,17:06:00,5726873,6,"",0,,3717.487846190491,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:07:00,17:07:00,5726874,7,"",0,,4124.006051790496,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:10:00,17:10:00,5726875,8,"",0,,5130.58683793256,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:11:00,17:11:00,5726876,9,"",0,,5359.855039508507,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:11:00,17:11:00,5726877,10,"",0,,5664.394290551147,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:12:00,17:12:00,5726878,11,"",0,,5956.436099556457,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:13:00,17:13:00,5726879,12,"",0,,6170.012347323737,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:13:00,17:13:00,5726880,13,"",0,,6427.047374419963,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:14:00,17:14:00,5726881,14,"",0,,6613.806174129473,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:15:00,17:15:00,5726882,15,"",0,,6938.498493062894,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:15:00,17:15:00,5726883,16,"",0,,7202.178946731189,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:16:00,17:16:00,5726884,17,"",0,,7509.426170581851,1
361801-TCFALL2025-RMKBLK-Sunday-02,17:17:00,17:17:00,5726885,18,"",0,,7772.458557910633,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:17:00,17:17:00,5726886,19,"",0,,7908.138789435644,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:18:00,17:18:00,5726887,20,"",0,,8209.694373615977,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:19:00,17:19:00,5726888,21,"",0,,8542.439995354564,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:19:00,17:19:00,5726889,22,"",0,,8809.202003321796,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:20:00,17:20:00,5726890,23,"",0,,9223.140558708033,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:21:00,17:21:00,5726891,24,"",0,,9568.544277037558,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:22:00,17:22:00,5726892,25,"",0,,9989.088729626877,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:27:00,17:27:00,5726893,26,"",0,,11870.908958757567,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:29:00,17:29:00,5726826,27,"",0,,12596.619021399187,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:30:00,17:30:00,5726827,28,"",0,,13017.331212882968,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:32:00,17:32:00,5726828,29,"",0,,13780.402589698047,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:34:00,17:34:00,5726829,30,"",0,,14505.55836081027,1
361801-TCFALL2025-RMKBLK-Sunday-02,17:36:00,17:36:00,5726830,31,"",0,,15283.790113713407,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:37:00,17:37:00,5726831,32,"",0,,15630.188429283828,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:38:00,17:38:00,5726894,33,"",0,,16025.697730681382,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:38:00,17:38:00,5726895,34,"",0,,16335.726577899359,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:39:00,17:39:00,5726896,35,"",0,,16643.270959975427,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:40:00,17:40:00,5726897,36,"",0,,17262.741471574474,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:43:00,17:43:00,5726898,37,"",0,,18291.65435438248,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:43:00,17:43:00,5726899,38,"",0,,18525.174013407155,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:44:00,17:44:00,5726900,39,"",0,,18793.725994832712,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:45:00,17:45:00,5726901,40,"",0,,19103.044775432856,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:45:00,17:45:00,5726902,41,"",0,,19411.6986167738,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:46:00,17:46:00,5726903,42,"",0,,19729.197454045167,1
361801-TCFALL2025-RMKBLK-Sunday-02,17:47:00,17:47:00,5726904,43,"",0,,20203.140605382898,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:49:00,17:49:00,5726905,44,"",0,,20658.85877885031,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:49:00,17:49:00,5726906,45,"",0,,20883.176300571206,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:50:00,17:50:00,5726907,46,"",0,,21124.258853293264,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:51:00,17:51:00,5726908,47,"",0,,21443.291038459352,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:51:00,17:51:00,5726909,48,"",0,,21669.861991365935,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:52:00,17:52:00,5726910,49,"",0,,21913.847892895687,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:53:00,17:53:00,5726911,50,"",0,,22215.68093747074,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:54:00,17:54:00,5726912,51,"",0,,22462.173674436606,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:55:00,17:55:00,5726913,52,"",0,,22920.910097943226,1
361801-TCFALL2025-RMKBLK-Sunday-02,17:56:00,17:56:00,5726914,53,"",0,,23140.80012723949,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:56:00,17:56:00,5726915,54,"",0,,23322.8987130003,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:57:00,17:57:00,5726916,55,"",0,,23632.732657288692,0
361801-TCFALL2025-RMKBLK-Sunday-02,17:58:00,17:58:00,5726917,56,"",0,,23964.05016756188,0
361801-TCFALL2025-RMKBLK-Sunday-02,18:00:00,18:00:00,5726918,57,"",0,,24770.073888158127,0
361801-TCFALL2025-RMKBLK-Sunday-02,18:00:00,18:00:00,5726919,58,"",0,,24938.693084637853,0
361801-TCFALL2025-RMKBLK-Sunday-02,18:01:00,18:01:00,5726920,59,"",0,,25086.39159419066,0
361801-TCFALL2025-RMKBLK-Sunday-02,18:01:00,18:01:00,5726921,60,"",0,,25292.595368466205,0
361801-TCFALL2025-RMKBLK-Sunday-02,18:02:00,18:02:00,5726789,61,"",0,,25467.624081402904,0
361801-TCFALL2025-RMKBLK-Sunday-02,18:02:00,18:02:00,5726790,62,"",0,,25675.698143602232,0
361801-TCFALL2025-RMKBLK-Sunday-02,18:03:00,18:03:00,5726922,63,"",0,,25948.79547320632,0
361801-TCFALL2025-RMKBLK-Sunday-02,18:03:00,18:03:00,5726923,64,"",0,,26123.08494984932,0
361801-TCFALL2025-RMKBLK-Sunday-02,18:04:00,18:04:00,5726924,65,"",0,,26506.05975883222,0
361801-TCFALL2025-RMKBLK-Sunday-02,18:05:00,18:05:00,5726925,66,"",0,,26669.017885594145,0
361801-TCFALL2025-RMKBLK-Sunday-02,18:05:00,18:05:00,5726926,67,"",0,,26965.32318857177,0
361801-TCFALL2025-RMKBLK-Sunday-02,18:06:00,18:06:00,5726927,68,"",0,,27340.620853359153,0
361801-TCFALL2025-RMKBLK-Sunday-02,18:07:00,18:07:00,5726928,69,"",0,,27695.003847584157,0
361801-TCFALL2025-RMKBLK-Sunday-02,18:09:00,18:09:00,5726929,70,"",0,,28325.543514205692,0
361801-TCFALL2025-RMKBLK-Sunday-02,18:10:00,18:10:00,5726791,71,"",0,,28701.598851725408,1
361801-TCFALL2025-RMKBLK-Sunday-03-10,16:57:00,16:57:00,10984489,0,"",0,,0,1
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:00:00,17:00:00,5726868,1,"",0,,1184.8259280837854,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:02:00,17:02:00,5726869,2,"",0,,2014.622670646075,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:03:00,17:03:00,5726870,3,"",0,,2474.3389493705117,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:04:00,17:04:00,5726871,4,"",0,,2912.082289445637,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:05:00,17:05:00,5726872,5,"",0,,3309.9638872847845,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:06:00,17:06:00,5726873,6,"",0,,3717.487846190491,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:07:00,17:07:00,5726874,7,"",0,,4124.006051790496,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:10:00,17:10:00,5726875,8,"",0,,5130.58683793256,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:11:00,17:11:00,5726876,9,"",0,,5359.855039508507,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:11:00,17:11:00,5726877,10,"",0,,5664.394290551147,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:12:00,17:12:00,5726878,11,"",0,,5956.436099556457,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:13:00,17:13:00,5726879,12,"",0,,6170.012347323737,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:13:00,17:13:00,5726880,13,"",0,,6427.047374419963,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:14:00,17:14:00,5726881,14,"",0,,6613.806174129473,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:15:00,17:15:00,5726882,15,"",0,,6938.498493062894,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:15:00,17:15:00,5726883,16,"",0,,7202.178946731189,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:16:00,17:16:00,5726884,17,"",0,,7509.426170581851,1
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:17:00,17:17:00,5726885,18,"",0,,7772.458557910633,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:17:00,17:17:00,5726886,19,"",0,,7908.138789435644,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:18:00,17:18:00,5726887,20,"",0,,8209.694373615977,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:19:00,17:19:00,5726888,21,"",0,,8542.439995354564,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:19:00,17:19:00,5726889,22,"",0,,8809.202003321796,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:20:00,17:20:00,5726890,23,"",0,,9223.140558708033,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:21:00,17:21:00,5726891,24,"",0,,9568.544277037558,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:22:00,17:22:00,5726892,25,"",0,,9989.088729626877,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:27:00,17:27:00,5726893,26,"",0,,11870.908958757567,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:29:00,17:29:00,5726826,27,"",0,,12596.619021399187,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:30:00,17:30:00,5726827,28,"",0,,13017.331212882968,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:32:00,17:32:00,5726828,29,"",0,,13780.402589698047,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:34:00,17:34:00,5726829,30,"",0,,14505.55836081027,1
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:36:00,17:36:00,5726830,31,"",0,,15283.790113713407,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:37:00,17:37:00,5726831,32,"",0,,15630.188429283828,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:38:00,17:38:00,5726894,33,"",0,,16025.697730681382,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:38:00,17:38:00,5726895,34,"",0,,16335.726577899359,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:39:00,17:39:00,5726896,35,"",0,,16643.270959975427,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:40:00,17:40:00,5726897,36,"",0,,17262.741471574474,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:43:00,17:43:00,5726898,37,"",0,,18291.65435438248,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:43:00,17:43:00,5726899,38,"",0,,18525.174013407155,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:44:00,17:44:00,5726900,39,"",0,,18793.725994832712,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:45:00,17:45:00,5726901,40,"",0,,19103.044775432856,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:45:00,17:45:00,5726902,41,"",0,,19411.6986167738,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:46:00,17:46:00,5726903,42,"",0,,19729.197454045167,1
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:47:00,17:47:00,5726904,43,"",0,,20203.140605382898,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:49:00,17:49:00,5726905,44,"",0,,20658.85877885031,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:49:00,17:49:00,5726906,45,"",0,,20883.176300571206,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:50:00,17:50:00,5726907,46,"",0,,21124.258853293264,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:51:00,17:51:00,5726908,47,"",0,,21443.291038459352,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:51:00,17:51:00,5726909,48,"",0,,21669.861991365935,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:52:00,17:52:00,5726910,49,"",0,,21913.847892895687,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:53:00,17:53:00,5726911,50,"",0,,22215.68093747074,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:54:00,17:54:00,5726912,51,"",0,,22462.173674436606,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:55:00,17:55:00,5726913,52,"",0,,22920.910097943226,1
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:56:00,17:56:00,5726914,53,"",0,,23140.80012723949,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:56:00,17:56:00,5726915,54,"",0,,23322.8987130003,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:57:00,17:57:00,5726916,55,"",0,,23632.732657288692,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,17:58:00,17:58:00,5726917,56,"",0,,23964.05016756188,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,18:00:00,18:00:00,5726918,57,"",0,,24770.073888158127,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,18:00:00,18:00:00,5726919,58,"",0,,24938.693084637853,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,18:01:00,18:01:00,5726920,59,"",0,,25086.39159419066,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,18:01:00,18:01:00,5726921,60,"",0,,25292.595368466205,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,18:02:00,18:02:00,5726789,61,"",0,,25467.624081402904,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,18:02:00,18:02:00,5726790,62,"",0,,25675.698143602232,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,18:03:00,18:03:00,5726922,63,"",0,,25948.79547320632,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,18:03:00,18:03:00,5726923,64,"",0,,26123.08494984932,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,18:04:00,18:04:00,5726924,65,"",0,,26506.05975883222,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,18:05:00,18:05:00,5726925,66,"",0,,26669.017885594145,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,18:05:00,18:05:00,5726926,67,"",0,,26965.32318857177,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,18:06:00,18:06:00,5726927,68,"",0,,27340.620853359153,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,18:07:00,18:07:00,5726928,69,"",0,,27695.003847584157,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,18:09:00,18:09:00,5726929,70,"",0,,28325.543514205692,0
361801-TCFALL2025-RMKBLK-Sunday-03-10,18:10:00,18:10:00,5726791,71,"",0,,28701.598851725408,1
361802-TCFALL2025-RMKBLK-Sunday-02,18:10:00,18:10:00,10984489,0,"",0,,0,1
361802-TCFALL2025-RMKBLK-Sunday-02,18:13:00,18:13:00,5726868,1,"",0,,1184.8259280837854,0
361802-TCFALL2025-RMKBLK-Sunday-02,18:15:00,18:15:00,5726869,2,"",0,,2014.622670646075,0
361802-TCFALL2025-RMKBLK-Sunday-02,18:16:00,18:16:00,5726870,3,"",0,,2474.3389493705117,0
361802-TCFALL2025-RMKBLK-Sunday-02,18:17:00,18:17:00,5726871,4,"",0,,2912.082289445637,0
361802-TCFALL2025-RMKBLK-Sunday-02,18:18:00,18:18:00,5726872,5,"",0,,3309.9638872847845,0
361802-TCFALL2025-RMKBLK-Sunday-02,18:19:00,18:19:00,5726873,6,"",0,,3717.487846190491,0
361802-TCFALL2025-RMKBLK-Sunday-02,18:20:00,18:20:00,5726874,7,"",0,,4124.006051790496,0
361802-TCFALL2025-RMKBLK-Sunday-02,18:23:00,18:23:00,5726875,8,"",0,,5130.58683793256,0
361802-TCFALL2025-RMKBLK-Sunday-02,18:24:00,18:24:00,5726876,9,"",0,,5359.855039508507,0
361802-TCFALL2025-RMKBLK-Sunday-02,18:24:00,18:24:00,5726877,10,"",0,,5664.394290551147,0
361802-TCFALL2025-RMKBLK-Sunday-02,18:25:00,18:25:00,5726878,11,"",0,,5956.436099556457,0
361802-TCFALL2025-RMKBLK-Sunday-02,18:26:00,18:26:00,5726879,12,"",0,,6170.012347323737,0
361802-TCFALL2025-RMKBLK-Sunday-02,18:26:00,18:26:00,5726880,13,"",0,,6427.047374419963,0
361802-TCFALL2025-RMKBLK-Sunday-02,18:27:00,18:27:00,5726881,14,"",0,,6613.806174129473,0
361802-TCFALL2025-RMKBLK-Sunday-02,18:28:00,18:28:00,5726882,15,"",0,,6938.498493062894,0
361802-TCFALL2025-RMKBLK-Sunday-02,18:28:00,18:28:00,5726883,16,"",0,,7202.178946731189,0
361802-TCFALL2025-RMKBLK-Sunday-02,18:29:00,18:29:00,5726884,17,"",0,,7509.426170581851,1
361802-TCFALL2025-RMKBLK-Sunday-02,18:30:00,18:30:00,5726885,18,"",0,,7772.458557910633,0
361802-TCFALL2025-RMKBLK-Sunday-02,18:30:00,18:30:00,5726886,19,"",0,,7908.138789435644,0
361802-TCFALL2025-RMKBLK-Sunday-02,18:31:00,18:31:00,5726887,20,"",0,,8209.694373615977,0
361802-TCFALL2025-RMKBLK-Sunday-02,18:32:00,18:32:00,5726888,21,"",0,,8542.439995354564,0
361802-TCFALL2025-RMKBLK-Sunday-02,18:32:00,18:32:00,5726889,22,"",0,,8809.202003321796,0
361802-TCFALL2025-RMKBLK-Sunday-02,18:33:00,18:33:00,5726890,23,"",0,,9223.140558708033,0
361802-TCFALL2025-RMKBLK-Sunday-02,18:34:00,18:34:00,5726891,24,"",0,,9568.544277037558,0
361802-TCFALL2025-RMKBLK-Sunday-02,18:35:00,18:35:00,5726892,25,"",0,,9989.088729626877,0
361802-TCFALL2025-RMKBLK-Sunday-02,18:40:00,18:40:00,5726893,26,"",0,,11870.908958757567,0
361802-TCFALL2025-RMKBLK-Sunday-02,18:42:00,18:42:00,5726826,27,"",0,,12596.619021399187,0
361802-TCFALL2025-RMKBLK-Sunday-02,18:43:00,18:43:00,5726827,28,"",0,,13017.331212882968,0
361802-TCFALL2025-RMKBLK-Sunday-02,18:45:00,18:45:00,5726828,29,"",0,,13780.402589698047,0
361802-TCFALL2025-RMKBLK-Sunday-02,18:47:00,18:47:00,5726829,30,"",0,,14505.55836081027,1
361802-TCFALL2025-RMKBLK-Sunday-02,18:49:00,18:49:00,5726830,31,"",0,,15283.790113713407,0
361802-TCFALL2025-RMKBLK-Sunday-02,18:50:00,18:50:00,5726831,32,"",0,,15630.188429283828,0
361802-TCFALL2025-RMKBLK-Sunday-02,18:51:00,18:51:00,5726894,33,"",0,,16025.697730681382,0
361802-TCFALL2025-RMKBLK-Sunday-02,18:51:00,18:51:00,5726895,34,"",0,,16335.726577899359,0
361802-TCFALL2025-RMKBLK-Sunday-02,18:52:00,18:52:00,5726896,35,"",0,,16643.270959975427,0
361802-TCFALL2025-RMKBLK-Sunday-02,18:53:00,18:53:00,5726897,36,"",0,,17262.741471574474,0
361802-TCFALL2025-RMKBLK-Sunday-02,18:56:00,18:56:00,5726898,37,"",0,,18291.65435438248,0
361802-TCFALL2025-RMKBLK-Sunday-02,18:56:00,18:56:00,5726899,38,"",0,,18525.174013407155,0
361802-TCFALL2025-RMKBLK-Sunday-02,18:57:00,18:57:00,5726900,39,"",0,,18793.725994832712,0
361802-TCFALL2025-RMKBLK-Sunday-02,18:58:00,18:58:00,5726901,40,"",0,,19103.044775432856,0
361802-TCFALL2025-RMKBLK-Sunday-02,18:58:00,18:58:00,5726902,41,"",0,,19411.6986167738,0
361802-TCFALL2025-RMKBLK-Sunday-02,18:59:00,18:59:00,5726903,42,"",0,,19729.197454045167,1
361802-TCFALL2025-RMKBLK-Sunday-02,19:00:00,19:00:00,5726904,43,"",0,,20203.140605382898,0
361802-TCFALL2025-RMKBLK-Sunday-02,19:02:00,19:02:00,5726905,44,"",0,,20658.85877885031,0
361802-TCFALL2025-RMKBLK-Sunday-02,19:02:00,19:02:00,5726906,45,"",0,,20883.176300571206,0
361802-TCFALL2025-RMKBLK-Sunday-02,19:03:00,19:03:00,5726907,46,"",0,,21124.258853293264,0
361802-TCFALL2025-RMKBLK-Sunday-02,19:04:00,19:04:00,5726908,47,"",0,,21443.291038459352,0
361802-TCFALL2025-RMKBLK-Sunday-02,19:04:00,19:04:00,5726909,48,"",0,,21669.861991365935,0
361802-TCFALL2025-RMKBLK-Sunday-02,19:05:00,19:05:00,5726910,49,"",0,,21913.847892895687,0
361802-TCFALL2025-RMKBLK-Sunday-02,19:06:00,19:06:00,5726911,50,"",0,,22215.68093747074,0
361802-TCFALL2025-RMKBLK-Sunday-02,19:07:00,19:07:00,5726912,51,"",0,,22462.173674436606,0
361802-TCFALL2025-RMKBLK-Sunday-02,19:08:00,19:08:00,5726913,52,"",0,,22920.910097943226,1
361802-TCFALL2025-RMKBLK-Sunday-02,19:09:00,19:09:00,5726914,53,"",0,,23140.80012723949,0
361802-TCFALL2025-RMKBLK-Sunday-02,19:09:00,19:09:00,5726915,54,"",0,,23322.8987130003,0
361802-TCFALL2025-RMKBLK-Sunday-02,19:10:00,19:10:00,5726916,55,"",0,,23632.732657288692,0
361802-TCFALL2025-RMKBLK-Sunday-02,19:11:00,19:11:00,5726917,56,"",0,,23964.05016756188,0
361802-TCFALL2025-RMKBLK-Sunday-02,19:13:00,19:13:00,5726918,57,"",0,,24770.073888158127,0
361802-TCFALL2025-RMKBLK-Sunday-02,19:13:00,19:13:00,5726919,58,"",0,,24938.693084637853,0
361802-TCFALL2025-RMKBLK-Sunday-02,19:14:00,19:14:00,5726920,59,"",0,,25086.39159419066,0
361802-TCFALL2025-RMKBLK-Sunday-02,19:14:00,19:14:00,5726921,60,"",0,,25292.595368466205,0
361802-TCFALL2025-RMKBLK-Sunday-02,19:15:00,19:15:00,5726789,61,"",0,,25467.624081402904,0
361802-TCFALL2025-RMKBLK-Sunday-02,19:15:00,19:15:00,5726790,62,"",0,,25675.698143602232,0
361802-TCFALL2025-RMKBLK-Sunday-02,19:16:00,19:16:00,5726922,63,"",0,,25948.79547320632,0
361802-TCFALL2025-RMKBLK-Sunday-02,19:16:00,19:16:00,5726923,64,"",0,,26123.08494984932,0
361802-TCFALL2025-RMKBLK-Sunday-02,19:17:00,19:17:00,5726924,65,"",0,,26506.05975883222,0
361802-TCFALL2025-RMKBLK-Sunday-02,19:18:00,19:18:00,5726925,66,"",0,,26669.017885594145,0
361802-TCFALL2025-RMKBLK-Sunday-02,19:18:00,19:18:00,5726926,67,"",0,,26965.32318857177,0
361802-TCFALL2025-RMKBLK-Sunday-02,19:19:00,19:19:00,5726927,68,"",0,,27340.620853359153,0
361802-TCFALL2025-RMKBLK-Sunday-02,19:20:00,19:20:00,5726928,69,"",0,,27695.003847584157,0
361802-TCFALL2025-RMKBLK-Sunday-02,19:22:00,19:22:00,5726929,70,"",0,,28325.543514205692,0
361802-TCFALL2025-RMKBLK-Sunday-02,19:23:00,19:23:00,5726791,71,"",0,,28701.598851725408,1
361802-TCFALL2025-RMKBLK-Sunday-03-10,18:10:00,18:10:00,10984489,0,"",0,,0,1
361802-TCFALL2025-RMKBLK-Sunday-03-10,18:13:00,18:13:00,5726868,1,"",0,,1184.8259280837854,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,18:15:00,18:15:00,5726869,2,"",0,,2014.622670646075,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,18:16:00,18:16:00,5726870,3,"",0,,2474.3389493705117,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,18:17:00,18:17:00,5726871,4,"",0,,2912.082289445637,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,18:18:00,18:18:00,5726872,5,"",0,,3309.9638872847845,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,18:19:00,18:19:00,5726873,6,"",0,,3717.487846190491,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,18:20:00,18:20:00,5726874,7,"",0,,4124.006051790496,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,18:23:00,18:23:00,5726875,8,"",0,,5130.58683793256,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,18:24:00,18:24:00,5726876,9,"",0,,5359.855039508507,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,18:24:00,18:24:00,5726877,10,"",0,,5664.394290551147,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,18:25:00,18:25:00,5726878,11,"",0,,5956.436099556457,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,18:26:00,18:26:00,5726879,12,"",0,,6170.012347323737,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,18:26:00,18:26:00,5726880,13,"",0,,6427.047374419963,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,18:27:00,18:27:00,5726881,14,"",0,,6613.806174129473,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,18:28:00,18:28:00,5726882,15,"",0,,6938.498493062894,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,18:28:00,18:28:00,5726883,16,"",0,,7202.178946731189,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,18:29:00,18:29:00,5726884,17,"",0,,7509.426170581851,1
361802-TCFALL2025-RMKBLK-Sunday-03-10,18:30:00,18:30:00,5726885,18,"",0,,7772.458557910633,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,18:30:00,18:30:00,5726886,19,"",0,,7908.138789435644,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,18:31:00,18:31:00,5726887,20,"",0,,8209.694373615977,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,18:32:00,18:32:00,5726888,21,"",0,,8542.439995354564,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,18:32:00,18:32:00,5726889,22,"",0,,8809.202003321796,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,18:33:00,18:33:00,5726890,23,"",0,,9223.140558708033,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,18:34:00,18:34:00,5726891,24,"",0,,9568.544277037558,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,18:35:00,18:35:00,5726892,25,"",0,,9989.088729626877,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,18:40:00,18:40:00,5726893,26,"",0,,11870.908958757567,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,18:42:00,18:42:00,5726826,27,"",0,,12596.619021399187,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,18:43:00,18:43:00,5726827,28,"",0,,13017.331212882968,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,18:45:00,18:45:00,5726828,29,"",0,,13780.402589698047,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,18:47:00,18:47:00,5726829,30,"",0,,14505.55836081027,1
361802-TCFALL2025-RMKBLK-Sunday-03-10,18:49:00,18:49:00,5726830,31,"",0,,15283.790113713407,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,18:50:00,18:50:00,5726831,32,"",0,,15630.188429283828,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,18:51:00,18:51:00,5726894,33,"",0,,16025.697730681382,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,18:51:00,18:51:00,5726895,34,"",0,,16335.726577899359,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,18:52:00,18:52:00,5726896,35,"",0,,16643.270959975427,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,18:53:00,18:53:00,5726897,36,"",0,,17262.741471574474,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,18:56:00,18:56:00,5726898,37,"",0,,18291.65435438248,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,18:56:00,18:56:00,5726899,38,"",0,,18525.174013407155,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,18:57:00,18:57:00,5726900,39,"",0,,18793.725994832712,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,18:58:00,18:58:00,5726901,40,"",0,,19103.044775432856,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,18:58:00,18:58:00,5726902,41,"",0,,19411.6986167738,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,18:59:00,18:59:00,5726903,42,"",0,,19729.197454045167,1
361802-TCFALL2025-RMKBLK-Sunday-03-10,19:00:00,19:00:00,5726904,43,"",0,,20203.140605382898,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,19:02:00,19:02:00,5726905,44,"",0,,20658.85877885031,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,19:02:00,19:02:00,5726906,45,"",0,,20883.176300571206,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,19:03:00,19:03:00,5726907,46,"",0,,21124.258853293264,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,19:04:00,19:04:00,5726908,47,"",0,,21443.291038459352,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,19:04:00,19:04:00,5726909,48,"",0,,21669.861991365935,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,19:05:00,19:05:00,5726910,49,"",0,,21913.847892895687,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,19:06:00,19:06:00,5726911,50,"",0,,22215.68093747074,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,19:07:00,19:07:00,5726912,51,"",0,,22462.173674436606,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,19:08:00,19:08:00,5726913,52,"",0,,22920.910097943226,1
361802-TCFALL2025-RMKBLK-Sunday-03-10,19:09:00,19:09:00,5726914,53,"",0,,23140.80012723949,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,19:09:00,19:09:00,5726915,54,"",0,,23322.8987130003,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,19:10:00,19:10:00,5726916,55,"",0,,23632.732657288692,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,19:11:00,19:11:00,5726917,56,"",0,,23964.05016756188,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,19:13:00,19:13:00,5726918,57,"",0,,24770.073888158127,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,19:13:00,19:13:00,5726919,58,"",0,,24938.693084637853,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,19:14:00,19:14:00,5726920,59,"",0,,25086.39159419066,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,19:14:00,19:14:00,5726921,60,"",0,,25292.595368466205,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,19:15:00,19:15:00,5726789,61,"",0,,25467.624081402904,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,19:15:00,19:15:00,5726790,62,"",0,,25675.698143602232,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,19:16:00,19:16:00,5726922,63,"",0,,25948.79547320632,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,19:16:00,19:16:00,5726923,64,"",0,,26123.08494984932,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,19:17:00,19:17:00,5726924,65,"",0,,26506.05975883222,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,19:18:00,19:18:00,5726925,66,"",0,,26669.017885594145,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,19:18:00,19:18:00,5726926,67,"",0,,26965.32318857177,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,19:19:00,19:19:00,5726927,68,"",0,,27340.620853359153,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,19:20:00,19:20:00,5726928,69,"",0,,27695.003847584157,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,19:22:00,19:22:00,5726929,70,"",0,,28325.543514205692,0
361802-TCFALL2025-RMKBLK-Sunday-03-10,19:23:00,19:23:00,5726791,71,"",0,,28701.598851725408,1
361803-TCFALL2025-RMKBLK-Sunday-02,18:47:00,18:47:00,10984489,0,"",0,,0,1
361803-TCFALL2025-RMKBLK-Sunday-02,18:50:00,18:50:00,5726868,1,"",0,,1184.8259280837854,0
361803-TCFALL2025-RMKBLK-Sunday-02,18:52:00,18:52:00,5726869,2,"",0,,2014.622670646075,0
361803-TCFALL2025-RMKBLK-Sunday-02,18:53:00,18:53:00,5726870,3,"",0,,2474.3389493705117,0
361803-TCFALL2025-RMKBLK-Sunday-02,18:54:00,18:54:00,5726871,4,"",0,,2912.082289445637,0
361803-TCFALL2025-RMKBLK-Sunday-02,18:55:00,18:55:00,5726872,5,"",0,,3309.9638872847845,0
361803-TCFALL2025-RMKBLK-Sunday-02,18:56:00,18:56:00,5726873,6,"",0,,3717.487846190491,0
361803-TCFALL2025-RMKBLK-Sunday-02,18:57:00,18:57:00,5726874,7,"",0,,4124.006051790496,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:00:00,19:00:00,5726875,8,"",0,,5130.58683793256,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:01:00,19:01:00,5726876,9,"",0,,5359.855039508507,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:01:00,19:01:00,5726877,10,"",0,,5664.394290551147,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:02:00,19:02:00,5726878,11,"",0,,5956.436099556457,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:03:00,19:03:00,5726879,12,"",0,,6170.012347323737,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:03:00,19:03:00,5726880,13,"",0,,6427.047374419963,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:04:00,19:04:00,5726881,14,"",0,,6613.806174129473,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:05:00,19:05:00,5726882,15,"",0,,6938.498493062894,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:05:00,19:05:00,5726883,16,"",0,,7202.178946731189,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:06:00,19:06:00,5726884,17,"",0,,7509.426170581851,1
361803-TCFALL2025-RMKBLK-Sunday-02,19:07:00,19:07:00,5726885,18,"",0,,7772.458557910633,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:07:00,19:07:00,5726886,19,"",0,,7908.138789435644,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:08:00,19:08:00,5726887,20,"",0,,8209.694373615977,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:09:00,19:09:00,5726888,21,"",0,,8542.439995354564,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:09:00,19:09:00,5726889,22,"",0,,8809.202003321796,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:10:00,19:10:00,5726890,23,"",0,,9223.140558708033,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:11:00,19:11:00,5726891,24,"",0,,9568.544277037558,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:12:00,19:12:00,5726892,25,"",0,,9989.088729626877,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:17:00,19:17:00,5726893,26,"",0,,11870.908958757567,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:19:00,19:19:00,5726826,27,"",0,,12596.619021399187,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:20:00,19:20:00,5726827,28,"",0,,13017.331212882968,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:22:00,19:22:00,5726828,29,"",0,,13780.402589698047,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:24:00,19:24:00,5726829,30,"",0,,14505.55836081027,1
361803-TCFALL2025-RMKBLK-Sunday-02,19:26:00,19:26:00,5726830,31,"",0,,15283.790113713407,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:27:00,19:27:00,5726831,32,"",0,,15630.188429283828,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:28:00,19:28:00,5726894,33,"",0,,16025.697730681382,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:28:00,19:28:00,5726895,34,"",0,,16335.726577899359,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:29:00,19:29:00,5726896,35,"",0,,16643.270959975427,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:30:00,19:30:00,5726897,36,"",0,,17262.741471574474,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:33:00,19:33:00,5726898,37,"",0,,18291.65435438248,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:33:00,19:33:00,5726899,38,"",0,,18525.174013407155,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:34:00,19:34:00,5726900,39,"",0,,18793.725994832712,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:35:00,19:35:00,5726901,40,"",0,,19103.044775432856,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:35:00,19:35:00,5726902,41,"",0,,19411.6986167738,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:36:00,19:36:00,5726903,42,"",0,,19729.197454045167,1
361803-TCFALL2025-RMKBLK-Sunday-02,19:37:00,19:37:00,5726904,43,"",0,,20203.140605382898,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:39:00,19:39:00,5726905,44,"",0,,20658.85877885031,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:39:00,19:39:00,5726906,45,"",0,,20883.176300571206,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:40:00,19:40:00,5726907,46,"",0,,21124.258853293264,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:41:00,19:41:00,5726908,47,"",0,,21443.291038459352,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:41:00,19:41:00,5726909,48,"",0,,21669.861991365935,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:42:00,19:42:00,5726910,49,"",0,,21913.847892895687,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:43:00,19:43:00,5726911,50,"",0,,22215.68093747074,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:44:00,19:44:00,5726912,51,"",0,,22462.173674436606,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:45:00,19:45:00,5726913,52,"",0,,22920.910097943226,1
361803-TCFALL2025-RMKBLK-Sunday-02,19:46:00,19:46:00,5726914,53,"",0,,23140.80012723949,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:46:00,19:46:00,5726915,54,"",0,,23322.8987130003,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:47:00,19:47:00,5726916,55,"",0,,23632.732657288692,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:48:00,19:48:00,5726917,56,"",0,,23964.05016756188,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:50:00,19:50:00,5726918,57,"",0,,24770.073888158127,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:50:00,19:50:00,5726919,58,"",0,,24938.693084637853,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:51:00,19:51:00,5726920,59,"",0,,25086.39159419066,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:51:00,19:51:00,5726921,60,"",0,,25292.595368466205,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:52:00,19:52:00,5726789,61,"",0,,25467.624081402904,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:52:00,19:52:00,5726790,62,"",0,,25675.698143602232,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:53:00,19:53:00,5726922,63,"",0,,25948.79547320632,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:53:00,19:53:00,5726923,64,"",0,,26123.08494984932,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:54:00,19:54:00,5726924,65,"",0,,26506.05975883222,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:55:00,19:55:00,5726925,66,"",0,,26669.017885594145,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:55:00,19:55:00,5726926,67,"",0,,26965.32318857177,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:56:00,19:56:00,5726927,68,"",0,,27340.620853359153,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:57:00,19:57:00,5726928,69,"",0,,27695.003847584157,0
361803-TCFALL2025-RMKBLK-Sunday-02,19:59:00,19:59:00,5726929,70,"",0,,28325.543514205692,0
361803-TCFALL2025-RMKBLK-Sunday-02,20:00:00,20:00:00,5726791,71,"",0,,28701.598851725408,1
361803-TCFALL2025-RMKBLK-Sunday-03-10,18:47:00,18:47:00,10984489,0,"",0,,0,1
361803-TCFALL2025-RMKBLK-Sunday-03-10,18:50:00,18:50:00,5726868,1,"",0,,1184.8259280837854,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,18:52:00,18:52:00,5726869,2,"",0,,2014.622670646075,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,18:53:00,18:53:00,5726870,3,"",0,,2474.3389493705117,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,18:54:00,18:54:00,5726871,4,"",0,,2912.082289445637,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,18:55:00,18:55:00,5726872,5,"",0,,3309.9638872847845,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,18:56:00,18:56:00,5726873,6,"",0,,3717.487846190491,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,18:57:00,18:57:00,5726874,7,"",0,,4124.006051790496,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:00:00,19:00:00,5726875,8,"",0,,5130.58683793256,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:01:00,19:01:00,5726876,9,"",0,,5359.855039508507,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:01:00,19:01:00,5726877,10,"",0,,5664.394290551147,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:02:00,19:02:00,5726878,11,"",0,,5956.436099556457,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:03:00,19:03:00,5726879,12,"",0,,6170.012347323737,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:03:00,19:03:00,5726880,13,"",0,,6427.047374419963,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:04:00,19:04:00,5726881,14,"",0,,6613.806174129473,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:05:00,19:05:00,5726882,15,"",0,,6938.498493062894,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:05:00,19:05:00,5726883,16,"",0,,7202.178946731189,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:06:00,19:06:00,5726884,17,"",0,,7509.426170581851,1
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:07:00,19:07:00,5726885,18,"",0,,7772.458557910633,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:07:00,19:07:00,5726886,19,"",0,,7908.138789435644,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:08:00,19:08:00,5726887,20,"",0,,8209.694373615977,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:09:00,19:09:00,5726888,21,"",0,,8542.439995354564,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:09:00,19:09:00,5726889,22,"",0,,8809.202003321796,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:10:00,19:10:00,5726890,23,"",0,,9223.140558708033,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:11:00,19:11:00,5726891,24,"",0,,9568.544277037558,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:12:00,19:12:00,5726892,25,"",0,,9989.088729626877,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:17:00,19:17:00,5726893,26,"",0,,11870.908958757567,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:19:00,19:19:00,5726826,27,"",0,,12596.619021399187,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:20:00,19:20:00,5726827,28,"",0,,13017.331212882968,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:22:00,19:22:00,5726828,29,"",0,,13780.402589698047,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:24:00,19:24:00,5726829,30,"",0,,14505.55836081027,1
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:26:00,19:26:00,5726830,31,"",0,,15283.790113713407,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:27:00,19:27:00,5726831,32,"",0,,15630.188429283828,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:28:00,19:28:00,5726894,33,"",0,,16025.697730681382,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:28:00,19:28:00,5726895,34,"",0,,16335.726577899359,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:29:00,19:29:00,5726896,35,"",0,,16643.270959975427,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:30:00,19:30:00,5726897,36,"",0,,17262.741471574474,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:33:00,19:33:00,5726898,37,"",0,,18291.65435438248,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:33:00,19:33:00,5726899,38,"",0,,18525.174013407155,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:34:00,19:34:00,5726900,39,"",0,,18793.725994832712,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:35:00,19:35:00,5726901,40,"",0,,19103.044775432856,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:35:00,19:35:00,5726902,41,"",0,,19411.6986167738,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:36:00,19:36:00,5726903,42,"",0,,19729.197454045167,1
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:37:00,19:37:00,5726904,43,"",0,,20203.140605382898,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:39:00,19:39:00,5726905,44,"",0,,20658.85877885031,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:39:00,19:39:00,5726906,45,"",0,,20883.176300571206,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:40:00,19:40:00,5726907,46,"",0,,21124.258853293264,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:41:00,19:41:00,5726908,47,"",0,,21443.291038459352,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:41:00,19:41:00,5726909,48,"",0,,21669.861991365935,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:42:00,19:42:00,5726910,49,"",0,,21913.847892895687,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:43:00,19:43:00,5726911,50,"",0,,22215.68093747074,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:44:00,19:44:00,5726912,51,"",0,,22462.173674436606,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:45:00,19:45:00,5726913,52,"",0,,22920.910097943226,1
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:46:00,19:46:00,5726914,53,"",0,,23140.80012723949,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:46:00,19:46:00,5726915,54,"",0,,23322.8987130003,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:47:00,19:47:00,5726916,55,"",0,,23632.732657288692,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:48:00,19:48:00,5726917,56,"",0,,23964.05016756188,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:50:00,19:50:00,5726918,57,"",0,,24770.073888158127,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:50:00,19:50:00,5726919,58,"",0,,24938.693084637853,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:51:00,19:51:00,5726920,59,"",0,,25086.39159419066,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:51:00,19:51:00,5726921,60,"",0,,25292.595368466205,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:52:00,19:52:00,5726789,61,"",0,,25467.624081402904,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:52:00,19:52:00,5726790,62,"",0,,25675.698143602232,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:53:00,19:53:00,5726922,63,"",0,,25948.79547320632,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:53:00,19:53:00,5726923,64,"",0,,26123.08494984932,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:54:00,19:54:00,5726924,65,"",0,,26506.05975883222,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:55:00,19:55:00,5726925,66,"",0,,26669.017885594145,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:55:00,19:55:00,5726926,67,"",0,,26965.32318857177,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:56:00,19:56:00,5726927,68,"",0,,27340.620853359153,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:57:00,19:57:00,5726928,69,"",0,,27695.003847584157,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,19:59:00,19:59:00,5726929,70,"",0,,28325.543514205692,0
361803-TCFALL2025-RMKBLK-Sunday-03-10,20:00:00,20:00:00,5726791,71,"",0,,28701.598851725408,1
361804-TCFALL2025-RMKBLK-Sunday-02,19:47:00,19:47:00,10984489,0,"",0,,0,1
361804-TCFALL2025-RMKBLK-Sunday-02,19:50:00,19:50:00,5726868,1,"",0,,1184.8259280837854,0
361804-TCFALL2025-RMKBLK-Sunday-02,19:52:00,19:52:00,5726869,2,"",0,,2014.622670646075,0
361804-TCFALL2025-RMKBLK-Sunday-02,19:53:00,19:53:00,5726870,3,"",0,,2474.3389493705117,0
361804-TCFALL2025-RMKBLK-Sunday-02,19:54:00,19:54:00,5726871,4,"",0,,2912.082289445637,0
361804-TCFALL2025-RMKBLK-Sunday-02,19:55:00,19:55:00,5726872,5,"",0,,3309.9638872847845,0
361804-TCFALL2025-RMKBLK-Sunday-02,19:56:00,19:56:00,5726873,6,"",0,,3717.487846190491,0
361804-TCFALL2025-RMKBLK-Sunday-02,19:57:00,19:57:00,5726874,7,"",0,,4124.006051790496,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:00:00,20:00:00,5726875,8,"",0,,5130.58683793256,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:01:00,20:01:00,5726876,9,"",0,,5359.855039508507,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:01:00,20:01:00,5726877,10,"",0,,5664.394290551147,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:02:00,20:02:00,5726878,11,"",0,,5956.436099556457,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:03:00,20:03:00,5726879,12,"",0,,6170.012347323737,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:03:00,20:03:00,5726880,13,"",0,,6427.047374419963,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:04:00,20:04:00,5726881,14,"",0,,6613.806174129473,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:05:00,20:05:00,5726882,15,"",0,,6938.498493062894,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:05:00,20:05:00,5726883,16,"",0,,7202.178946731189,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:06:00,20:06:00,5726884,17,"",0,,7509.426170581851,1
361804-TCFALL2025-RMKBLK-Sunday-02,20:07:00,20:07:00,5726885,18,"",0,,7772.458557910633,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:07:00,20:07:00,5726886,19,"",0,,7908.138789435644,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:08:00,20:08:00,5726887,20,"",0,,8209.694373615977,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:09:00,20:09:00,5726888,21,"",0,,8542.439995354564,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:09:00,20:09:00,5726889,22,"",0,,8809.202003321796,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:10:00,20:10:00,5726890,23,"",0,,9223.140558708033,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:11:00,20:11:00,5726891,24,"",0,,9568.544277037558,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:12:00,20:12:00,5726892,25,"",0,,9989.088729626877,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:17:00,20:17:00,5726893,26,"",0,,11870.908958757567,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:19:00,20:19:00,5726826,27,"",0,,12596.619021399187,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:20:00,20:20:00,5726827,28,"",0,,13017.331212882968,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:22:00,20:22:00,5726828,29,"",0,,13780.402589698047,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:24:00,20:24:00,5726829,30,"",0,,14505.55836081027,1
361804-TCFALL2025-RMKBLK-Sunday-02,20:26:00,20:26:00,5726830,31,"",0,,15283.790113713407,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:27:00,20:27:00,5726831,32,"",0,,15630.188429283828,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:28:00,20:28:00,5726894,33,"",0,,16025.697730681382,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:28:00,20:28:00,5726895,34,"",0,,16335.726577899359,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:29:00,20:29:00,5726896,35,"",0,,16643.270959975427,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:30:00,20:30:00,5726897,36,"",0,,17262.741471574474,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:33:00,20:33:00,5726898,37,"",0,,18291.65435438248,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:33:00,20:33:00,5726899,38,"",0,,18525.174013407155,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:34:00,20:34:00,5726900,39,"",0,,18793.725994832712,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:35:00,20:35:00,5726901,40,"",0,,19103.044775432856,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:35:00,20:35:00,5726902,41,"",0,,19411.6986167738,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:36:00,20:36:00,5726903,42,"",0,,19729.197454045167,1
361804-TCFALL2025-RMKBLK-Sunday-02,20:37:00,20:37:00,5726904,43,"",0,,20203.140605382898,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:39:00,20:39:00,5726905,44,"",0,,20658.85877885031,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:39:00,20:39:00,5726906,45,"",0,,20883.176300571206,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:40:00,20:40:00,5726907,46,"",0,,21124.258853293264,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:41:00,20:41:00,5726908,47,"",0,,21443.291038459352,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:41:00,20:41:00,5726909,48,"",0,,21669.861991365935,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:42:00,20:42:00,5726910,49,"",0,,21913.847892895687,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:43:00,20:43:00,5726911,50,"",0,,22215.68093747074,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:44:00,20:44:00,5726912,51,"",0,,22462.173674436606,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:45:00,20:45:00,5726913,52,"",0,,22920.910097943226,1
361804-TCFALL2025-RMKBLK-Sunday-02,20:46:00,20:46:00,5726914,53,"",0,,23140.80012723949,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:46:00,20:46:00,5726915,54,"",0,,23322.8987130003,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:47:00,20:47:00,5726916,55,"",0,,23632.732657288692,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:48:00,20:48:00,5726917,56,"",0,,23964.05016756188,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:50:00,20:50:00,5726918,57,"",0,,24770.073888158127,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:50:00,20:50:00,5726919,58,"",0,,24938.693084637853,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:51:00,20:51:00,5726920,59,"",0,,25086.39159419066,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:51:00,20:51:00,5726921,60,"",0,,25292.595368466205,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:52:00,20:52:00,5726789,61,"",0,,25467.624081402904,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:52:00,20:52:00,5726790,62,"",0,,25675.698143602232,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:53:00,20:53:00,5726922,63,"",0,,25948.79547320632,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:53:00,20:53:00,5726923,64,"",0,,26123.08494984932,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:54:00,20:54:00,5726924,65,"",0,,26506.05975883222,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:55:00,20:55:00,5726925,66,"",0,,26669.017885594145,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:55:00,20:55:00,5726926,67,"",0,,26965.32318857177,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:56:00,20:56:00,5726927,68,"",0,,27340.620853359153,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:57:00,20:57:00,5726928,69,"",0,,27695.003847584157,0
361804-TCFALL2025-RMKBLK-Sunday-02,20:59:00,20:59:00,5726929,70,"",0,,28325.543514205692,0
361804-TCFALL2025-RMKBLK-Sunday-02,21:00:00,21:00:00,5726791,71,"",0,,28701.598851725408,1
361804-TCFALL2025-RMKBLK-Sunday-03-10,19:47:00,19:47:00,10984489,0,"",0,,0,1
361804-TCFALL2025-RMKBLK-Sunday-03-10,19:50:00,19:50:00,5726868,1,"",0,,1184.8259280837854,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,19:52:00,19:52:00,5726869,2,"",0,,2014.622670646075,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,19:53:00,19:53:00,5726870,3,"",0,,2474.3389493705117,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,19:54:00,19:54:00,5726871,4,"",0,,2912.082289445637,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,19:55:00,19:55:00,5726872,5,"",0,,3309.9638872847845,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,19:56:00,19:56:00,5726873,6,"",0,,3717.487846190491,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,19:57:00,19:57:00,5726874,7,"",0,,4124.006051790496,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:00:00,20:00:00,5726875,8,"",0,,5130.58683793256,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:01:00,20:01:00,5726876,9,"",0,,5359.855039508507,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:01:00,20:01:00,5726877,10,"",0,,5664.394290551147,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:02:00,20:02:00,5726878,11,"",0,,5956.436099556457,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:03:00,20:03:00,5726879,12,"",0,,6170.012347323737,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:03:00,20:03:00,5726880,13,"",0,,6427.047374419963,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:04:00,20:04:00,5726881,14,"",0,,6613.806174129473,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:05:00,20:05:00,5726882,15,"",0,,6938.498493062894,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:05:00,20:05:00,5726883,16,"",0,,7202.178946731189,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:06:00,20:06:00,5726884,17,"",0,,7509.426170581851,1
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:07:00,20:07:00,5726885,18,"",0,,7772.458557910633,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:07:00,20:07:00,5726886,19,"",0,,7908.138789435644,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:08:00,20:08:00,5726887,20,"",0,,8209.694373615977,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:09:00,20:09:00,5726888,21,"",0,,8542.439995354564,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:09:00,20:09:00,5726889,22,"",0,,8809.202003321796,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:10:00,20:10:00,5726890,23,"",0,,9223.140558708033,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:11:00,20:11:00,5726891,24,"",0,,9568.544277037558,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:12:00,20:12:00,5726892,25,"",0,,9989.088729626877,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:17:00,20:17:00,5726893,26,"",0,,11870.908958757567,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:19:00,20:19:00,5726826,27,"",0,,12596.619021399187,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:20:00,20:20:00,5726827,28,"",0,,13017.331212882968,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:22:00,20:22:00,5726828,29,"",0,,13780.402589698047,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:24:00,20:24:00,5726829,30,"",0,,14505.55836081027,1
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:26:00,20:26:00,5726830,31,"",0,,15283.790113713407,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:27:00,20:27:00,5726831,32,"",0,,15630.188429283828,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:28:00,20:28:00,5726894,33,"",0,,16025.697730681382,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:28:00,20:28:00,5726895,34,"",0,,16335.726577899359,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:29:00,20:29:00,5726896,35,"",0,,16643.270959975427,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:30:00,20:30:00,5726897,36,"",0,,17262.741471574474,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:33:00,20:33:00,5726898,37,"",0,,18291.65435438248,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:33:00,20:33:00,5726899,38,"",0,,18525.174013407155,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:34:00,20:34:00,5726900,39,"",0,,18793.725994832712,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:35:00,20:35:00,5726901,40,"",0,,19103.044775432856,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:35:00,20:35:00,5726902,41,"",0,,19411.6986167738,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:36:00,20:36:00,5726903,42,"",0,,19729.197454045167,1
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:37:00,20:37:00,5726904,43,"",0,,20203.140605382898,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:39:00,20:39:00,5726905,44,"",0,,20658.85877885031,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:39:00,20:39:00,5726906,45,"",0,,20883.176300571206,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:40:00,20:40:00,5726907,46,"",0,,21124.258853293264,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:41:00,20:41:00,5726908,47,"",0,,21443.291038459352,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:41:00,20:41:00,5726909,48,"",0,,21669.861991365935,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:42:00,20:42:00,5726910,49,"",0,,21913.847892895687,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:43:00,20:43:00,5726911,50,"",0,,22215.68093747074,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:44:00,20:44:00,5726912,51,"",0,,22462.173674436606,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:45:00,20:45:00,5726913,52,"",0,,22920.910097943226,1
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:46:00,20:46:00,5726914,53,"",0,,23140.80012723949,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:46:00,20:46:00,5726915,54,"",0,,23322.8987130003,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:47:00,20:47:00,5726916,55,"",0,,23632.732657288692,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:48:00,20:48:00,5726917,56,"",0,,23964.05016756188,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:50:00,20:50:00,5726918,57,"",0,,24770.073888158127,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:50:00,20:50:00,5726919,58,"",0,,24938.693084637853,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:51:00,20:51:00,5726920,59,"",0,,25086.39159419066,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:51:00,20:51:00,5726921,60,"",0,,25292.595368466205,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:52:00,20:52:00,5726789,61,"",0,,25467.624081402904,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:52:00,20:52:00,5726790,62,"",0,,25675.698143602232,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:53:00,20:53:00,5726922,63,"",0,,25948.79547320632,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:53:00,20:53:00,5726923,64,"",0,,26123.08494984932,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:54:00,20:54:00,5726924,65,"",0,,26506.05975883222,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:55:00,20:55:00,5726925,66,"",0,,26669.017885594145,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:55:00,20:55:00,5726926,67,"",0,,26965.32318857177,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:56:00,20:56:00,5726927,68,"",0,,27340.620853359153,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:57:00,20:57:00,5726928,69,"",0,,27695.003847584157,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,20:59:00,20:59:00,5726929,70,"",0,,28325.543514205692,0
361804-TCFALL2025-RMKBLK-Sunday-03-10,21:00:00,21:00:00,5726791,71,"",0,,28701.598851725408,1
361805-TCFALL2025-RMKBLK-Sunday-02,20:50:00,20:50:00,10984489,0,"",0,,0,1
361805-TCFALL2025-RMKBLK-Sunday-02,20:53:00,20:53:00,5726868,1,"",0,,1184.8259280837854,0
361805-TCFALL2025-RMKBLK-Sunday-02,20:55:00,20:55:00,5726869,2,"",0,,2014.622670646075,0
361805-TCFALL2025-RMKBLK-Sunday-02,20:56:00,20:56:00,5726870,3,"",0,,2474.3389493705117,0
361805-TCFALL2025-RMKBLK-Sunday-02,20:57:00,20:57:00,5726871,4,"",0,,2912.082289445637,0
361805-TCFALL2025-RMKBLK-Sunday-02,20:58:00,20:58:00,5726872,5,"",0,,3309.9638872847845,0
361805-TCFALL2025-RMKBLK-Sunday-02,20:59:00,20:59:00,5726873,6,"",0,,3717.487846190491,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:00:00,21:00:00,5726874,7,"",0,,4124.006051790496,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:03:00,21:03:00,5726875,8,"",0,,5130.58683793256,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:04:00,21:04:00,5726876,9,"",0,,5359.855039508507,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:04:00,21:04:00,5726877,10,"",0,,5664.394290551147,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:05:00,21:05:00,5726878,11,"",0,,5956.436099556457,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:06:00,21:06:00,5726879,12,"",0,,6170.012347323737,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:06:00,21:06:00,5726880,13,"",0,,6427.047374419963,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:07:00,21:07:00,5726881,14,"",0,,6613.806174129473,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:08:00,21:08:00,5726882,15,"",0,,6938.498493062894,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:08:00,21:08:00,5726883,16,"",0,,7202.178946731189,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:09:00,21:09:00,5726884,17,"",0,,7509.426170581851,1
361805-TCFALL2025-RMKBLK-Sunday-02,21:10:00,21:10:00,5726885,18,"",0,,7772.458557910633,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:10:00,21:10:00,5726886,19,"",0,,7908.138789435644,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:11:00,21:11:00,5726887,20,"",0,,8209.694373615977,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:12:00,21:12:00,5726888,21,"",0,,8542.439995354564,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:12:00,21:12:00,5726889,22,"",0,,8809.202003321796,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:13:00,21:13:00,5726890,23,"",0,,9223.140558708033,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:14:00,21:14:00,5726891,24,"",0,,9568.544277037558,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:15:00,21:15:00,5726892,25,"",0,,9989.088729626877,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:20:00,21:20:00,5726893,26,"",0,,11870.908958757567,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:22:00,21:22:00,5726826,27,"",0,,12596.619021399187,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:23:00,21:23:00,5726827,28,"",0,,13017.331212882968,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:25:00,21:25:00,5726828,29,"",0,,13780.402589698047,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:27:00,21:27:00,5726829,30,"",0,,14505.55836081027,1
361805-TCFALL2025-RMKBLK-Sunday-02,21:29:00,21:29:00,5726830,31,"",0,,15283.790113713407,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:30:00,21:30:00,5726831,32,"",0,,15630.188429283828,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:31:00,21:31:00,5726894,33,"",0,,16025.697730681382,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:31:00,21:31:00,5726895,34,"",0,,16335.726577899359,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:32:00,21:32:00,5726896,35,"",0,,16643.270959975427,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:33:00,21:33:00,5726897,36,"",0,,17262.741471574474,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:36:00,21:36:00,5726898,37,"",0,,18291.65435438248,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:36:00,21:36:00,5726899,38,"",0,,18525.174013407155,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:37:00,21:37:00,5726900,39,"",0,,18793.725994832712,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:38:00,21:38:00,5726901,40,"",0,,19103.044775432856,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:38:00,21:38:00,5726902,41,"",0,,19411.6986167738,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:39:00,21:39:00,5726903,42,"",0,,19729.197454045167,1
361805-TCFALL2025-RMKBLK-Sunday-02,21:40:00,21:40:00,5726904,43,"",0,,20203.140605382898,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:42:00,21:42:00,5726905,44,"",0,,20658.85877885031,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:42:00,21:42:00,5726906,45,"",0,,20883.176300571206,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:43:00,21:43:00,5726907,46,"",0,,21124.258853293264,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:44:00,21:44:00,5726908,47,"",0,,21443.291038459352,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:44:00,21:44:00,5726909,48,"",0,,21669.861991365935,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:45:00,21:45:00,5726910,49,"",0,,21913.847892895687,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:46:00,21:46:00,5726911,50,"",0,,22215.68093747074,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:47:00,21:47:00,5726912,51,"",0,,22462.173674436606,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:48:00,21:48:00,5726913,52,"",0,,22920.910097943226,1
361805-TCFALL2025-RMKBLK-Sunday-02,21:49:00,21:49:00,5726914,53,"",0,,23140.80012723949,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:49:00,21:49:00,5726915,54,"",0,,23322.8987130003,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:50:00,21:50:00,5726916,55,"",0,,23632.732657288692,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:51:00,21:51:00,5726917,56,"",0,,23964.05016756188,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:53:00,21:53:00,5726918,57,"",0,,24770.073888158127,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:53:00,21:53:00,5726919,58,"",0,,24938.693084637853,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:54:00,21:54:00,5726920,59,"",0,,25086.39159419066,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:54:00,21:54:00,5726921,60,"",0,,25292.595368466205,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:55:00,21:55:00,5726789,61,"",0,,25467.624081402904,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:55:00,21:55:00,5726790,62,"",0,,25675.698143602232,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:56:00,21:56:00,5726922,63,"",0,,25948.79547320632,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:56:00,21:56:00,5726923,64,"",0,,26123.08494984932,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:57:00,21:57:00,5726924,65,"",0,,26506.05975883222,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:58:00,21:58:00,5726925,66,"",0,,26669.017885594145,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:58:00,21:58:00,5726926,67,"",0,,26965.32318857177,0
361805-TCFALL2025-RMKBLK-Sunday-02,21:59:00,21:59:00,5726927,68,"",0,,27340.620853359153,0
361805-TCFALL2025-RMKBLK-Sunday-02,22:00:00,22:00:00,5726928,69,"",0,,27695.003847584157,0
361805-TCFALL2025-RMKBLK-Sunday-02,22:02:00,22:02:00,5726929,70,"",0,,28325.543514205692,0
361805-TCFALL2025-RMKBLK-Sunday-02,22:03:00,22:03:00,5726791,71,"",0,,28701.598851725408,1
361805-TCFALL2025-RMKBLK-Sunday-03-10,20:50:00,20:50:00,10984489,0,"",0,,0,1
361805-TCFALL2025-RMKBLK-Sunday-03-10,20:53:00,20:53:00,5726868,1,"",0,,1184.8259280837854,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,20:55:00,20:55:00,5726869,2,"",0,,2014.622670646075,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,20:56:00,20:56:00,5726870,3,"",0,,2474.3389493705117,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,20:57:00,20:57:00,5726871,4,"",0,,2912.082289445637,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,20:58:00,20:58:00,5726872,5,"",0,,3309.9638872847845,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,20:59:00,20:59:00,5726873,6,"",0,,3717.487846190491,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:00:00,21:00:00,5726874,7,"",0,,4124.006051790496,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:03:00,21:03:00,5726875,8,"",0,,5130.58683793256,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:04:00,21:04:00,5726876,9,"",0,,5359.855039508507,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:04:00,21:04:00,5726877,10,"",0,,5664.394290551147,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:05:00,21:05:00,5726878,11,"",0,,5956.436099556457,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:06:00,21:06:00,5726879,12,"",0,,6170.012347323737,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:06:00,21:06:00,5726880,13,"",0,,6427.047374419963,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:07:00,21:07:00,5726881,14,"",0,,6613.806174129473,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:08:00,21:08:00,5726882,15,"",0,,6938.498493062894,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:08:00,21:08:00,5726883,16,"",0,,7202.178946731189,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:09:00,21:09:00,5726884,17,"",0,,7509.426170581851,1
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:10:00,21:10:00,5726885,18,"",0,,7772.458557910633,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:10:00,21:10:00,5726886,19,"",0,,7908.138789435644,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:11:00,21:11:00,5726887,20,"",0,,8209.694373615977,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:12:00,21:12:00,5726888,21,"",0,,8542.439995354564,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:12:00,21:12:00,5726889,22,"",0,,8809.202003321796,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:13:00,21:13:00,5726890,23,"",0,,9223.140558708033,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:14:00,21:14:00,5726891,24,"",0,,9568.544277037558,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:15:00,21:15:00,5726892,25,"",0,,9989.088729626877,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:20:00,21:20:00,5726893,26,"",0,,11870.908958757567,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:22:00,21:22:00,5726826,27,"",0,,12596.619021399187,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:23:00,21:23:00,5726827,28,"",0,,13017.331212882968,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:25:00,21:25:00,5726828,29,"",0,,13780.402589698047,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:27:00,21:27:00,5726829,30,"",0,,14505.55836081027,1
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:29:00,21:29:00,5726830,31,"",0,,15283.790113713407,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:30:00,21:30:00,5726831,32,"",0,,15630.188429283828,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:31:00,21:31:00,5726894,33,"",0,,16025.697730681382,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:31:00,21:31:00,5726895,34,"",0,,16335.726577899359,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:32:00,21:32:00,5726896,35,"",0,,16643.270959975427,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:33:00,21:33:00,5726897,36,"",0,,17262.741471574474,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:36:00,21:36:00,5726898,37,"",0,,18291.65435438248,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:36:00,21:36:00,5726899,38,"",0,,18525.174013407155,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:37:00,21:37:00,5726900,39,"",0,,18793.725994832712,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:38:00,21:38:00,5726901,40,"",0,,19103.044775432856,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:38:00,21:38:00,5726902,41,"",0,,19411.6986167738,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:39:00,21:39:00,5726903,42,"",0,,19729.197454045167,1
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:40:00,21:40:00,5726904,43,"",0,,20203.140605382898,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:42:00,21:42:00,5726905,44,"",0,,20658.85877885031,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:42:00,21:42:00,5726906,45,"",0,,20883.176300571206,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:43:00,21:43:00,5726907,46,"",0,,21124.258853293264,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:44:00,21:44:00,5726908,47,"",0,,21443.291038459352,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:44:00,21:44:00,5726909,48,"",0,,21669.861991365935,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:45:00,21:45:00,5726910,49,"",0,,21913.847892895687,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:46:00,21:46:00,5726911,50,"",0,,22215.68093747074,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:47:00,21:47:00,5726912,51,"",0,,22462.173674436606,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:48:00,21:48:00,5726913,52,"",0,,22920.910097943226,1
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:49:00,21:49:00,5726914,53,"",0,,23140.80012723949,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:49:00,21:49:00,5726915,54,"",0,,23322.8987130003,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:50:00,21:50:00,5726916,55,"",0,,23632.732657288692,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:51:00,21:51:00,5726917,56,"",0,,23964.05016756188,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:53:00,21:53:00,5726918,57,"",0,,24770.073888158127,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:53:00,21:53:00,5726919,58,"",0,,24938.693084637853,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:54:00,21:54:00,5726920,59,"",0,,25086.39159419066,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:54:00,21:54:00,5726921,60,"",0,,25292.595368466205,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:55:00,21:55:00,5726789,61,"",0,,25467.624081402904,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:55:00,21:55:00,5726790,62,"",0,,25675.698143602232,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:56:00,21:56:00,5726922,63,"",0,,25948.79547320632,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:56:00,21:56:00,5726923,64,"",0,,26123.08494984932,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:57:00,21:57:00,5726924,65,"",0,,26506.05975883222,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:58:00,21:58:00,5726925,66,"",0,,26669.017885594145,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:58:00,21:58:00,5726926,67,"",0,,26965.32318857177,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,21:59:00,21:59:00,5726927,68,"",0,,27340.620853359153,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,22:00:00,22:00:00,5726928,69,"",0,,27695.003847584157,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,22:02:00,22:02:00,5726929,70,"",0,,28325.543514205692,0
361805-TCFALL2025-RMKBLK-Sunday-03-10,22:03:00,22:03:00,5726791,71,"",0,,28701.598851725408,1
361806-TCFALL2025-RMKBLK-Sunday-02,12:30:00,12:30:00,10984489,0,"",0,,0,1
361806-TCFALL2025-RMKBLK-Sunday-02,12:33:00,12:33:00,5726868,1,"",0,,1184.8259280837854,0
361806-TCFALL2025-RMKBLK-Sunday-02,12:35:00,12:35:00,5726869,2,"",0,,2014.622670646075,0
361806-TCFALL2025-RMKBLK-Sunday-02,12:36:00,12:36:00,5726870,3,"",0,,2474.3389493705117,0
361806-TCFALL2025-RMKBLK-Sunday-02,12:37:00,12:37:00,5726871,4,"",0,,2912.082289445637,0
361806-TCFALL2025-RMKBLK-Sunday-02,12:38:00,12:38:00,5726872,5,"",0,,3309.9638872847845,0
361806-TCFALL2025-RMKBLK-Sunday-02,12:39:00,12:39:00,5726873,6,"",0,,3717.487846190491,0
361806-TCFALL2025-RMKBLK-Sunday-02,12:40:00,12:40:00,5726874,7,"",0,,4124.006051790496,0
361806-TCFALL2025-RMKBLK-Sunday-02,12:43:00,12:43:00,5726875,8,"",0,,5130.58683793256,0
361806-TCFALL2025-RMKBLK-Sunday-02,12:44:00,12:44:00,5726876,9,"",0,,5359.855039508507,0
361806-TCFALL2025-RMKBLK-Sunday-02,12:44:00,12:44:00,5726877,10,"",0,,5664.394290551147,0
361806-TCFALL2025-RMKBLK-Sunday-02,12:45:00,12:45:00,5726878,11,"",0,,5956.436099556457,0
361806-TCFALL2025-RMKBLK-Sunday-02,12:46:00,12:46:00,5726879,12,"",0,,6170.012347323737,0
361806-TCFALL2025-RMKBLK-Sunday-02,12:46:00,12:46:00,5726880,13,"",0,,6427.047374419963,0
361806-TCFALL2025-RMKBLK-Sunday-02,12:47:00,12:47:00,5726881,14,"",0,,6613.806174129473,0
361806-TCFALL2025-RMKBLK-Sunday-02,12:48:00,12:48:00,5726882,15,"",0,,6938.498493062894,0
361806-TCFALL2025-RMKBLK-Sunday-02,12:48:00,12:48:00,5726883,16,"",0,,7202.178946731189,0
361806-TCFALL2025-RMKBLK-Sunday-02,12:49:00,12:49:00,5726884,17,"",0,,7509.426170581851,1
361806-TCFALL2025-RMKBLK-Sunday-02,12:50:00,12:50:00,5726885,18,"",0,,7772.458557910633,0
361806-TCFALL2025-RMKBLK-Sunday-02,12:50:00,12:50:00,5726886,19,"",0,,7908.138789435644,0
361806-TCFALL2025-RMKBLK-Sunday-02,12:51:00,12:51:00,5726887,20,"",0,,8209.694373615977,0
361806-TCFALL2025-RMKBLK-Sunday-02,12:52:00,12:52:00,5726888,21,"",0,,8542.439995354564,0
361806-TCFALL2025-RMKBLK-Sunday-02,12:52:00,12:52:00,5726889,22,"",0,,8809.202003321796,0
361806-TCFALL2025-RMKBLK-Sunday-02,12:53:00,12:53:00,5726890,23,"",0,,9223.140558708033,0
361806-TCFALL2025-RMKBLK-Sunday-02,12:54:00,12:54:00,5726891,24,"",0,,9568.544277037558,0
361806-TCFALL2025-RMKBLK-Sunday-02,12:55:00,12:55:00,5726892,25,"",0,,9989.088729626877,0
361806-TCFALL2025-RMKBLK-Sunday-02,13:00:00,13:00:00,5726893,26,"",0,,11870.908958757567,0
361806-TCFALL2025-RMKBLK-Sunday-02,13:02:00,13:02:00,5726826,27,"",0,,12596.619021399187,0
361806-TCFALL2025-RMKBLK-Sunday-02,13:03:00,13:03:00,5726827,28,"",0,,13017.331212882968,0
361806-TCFALL2025-RMKBLK-Sunday-02,13:05:00,13:05:00,5726828,29,"",0,,13780.402589698047,0
361806-TCFALL2025-RMKBLK-Sunday-02,13:07:00,13:07:00,5726829,30,"",0,,14505.55836081027,1
361806-TCFALL2025-RMKBLK-Sunday-02,13:09:00,13:09:00,5726830,31,"",0,,15283.790113713407,0
361806-TCFALL2025-RMKBLK-Sunday-02,13:10:00,13:10:00,5726831,32,"",0,,15630.188429283828,0
361806-TCFALL2025-RMKBLK-Sunday-02,13:11:00,13:11:00,5726894,33,"",0,,16025.697730681382,0
361806-TCFALL2025-RMKBLK-Sunday-02,13:11:00,13:11:00,5726895,34,"",0,,16335.726577899359,0
361806-TCFALL2025-RMKBLK-Sunday-02,13:12:00,13:12:00,5726896,35,"",0,,16643.270959975427,0
361806-TCFALL2025-RMKBLK-Sunday-02,13:13:00,13:13:00,5726897,36,"",0,,17262.741471574474,0
361806-TCFALL2025-RMKBLK-Sunday-02,13:16:00,13:16:00,5726898,37,"",0,,18291.65435438248,0
361806-TCFALL2025-RMKBLK-Sunday-02,13:16:00,13:16:00,5726899,38,"",0,,18525.174013407155,0
361806-TCFALL2025-RMKBLK-Sunday-02,13:17:00,13:17:00,5726900,39,"",0,,18793.725994832712,0
361806-TCFALL2025-RMKBLK-Sunday-02,13:18:00,13:18:00,5726901,40,"",0,,19103.044775432856,0
361806-TCFALL2025-RMKBLK-Sunday-02,13:18:00,13:18:00,5726902,41,"",0,,19411.6986167738,0
361806-TCFALL2025-RMKBLK-Sunday-02,13:19:00,13:19:00,5726903,42,"",0,,19729.197454045167,1
361806-TCFALL2025-RMKBLK-Sunday-02,13:20:00,13:20:00,5726904,43,"",0,,20203.140605382898,0
361806-TCFALL2025-RMKBLK-Sunday-02,13:22:00,13:22:00,5726905,44,"",0,,20658.85877885031,0
361806-TCFALL2025-RMKBLK-Sunday-02,13:22:00,13:22:00,5726906,45,"",0,,20883.176300571206,0
361806-TCFALL2025-RMKBLK-Sunday-02,13:23:00,13:23:00,5726907,46,"",0,,21124.258853293264,0
361806-TCFALL2025-RMKBLK-Sunday-02,13:24:00,13:24:00,5726908,47,"",0,,21443.291038459352,0
361806-TCFALL2025-RMKBLK-Sunday-02,13:24:00,13:24:00,5726909,48,"",0,,21669.861991365935,0
361806-TCFALL2025-RMKBLK-Sunday-02,13:25:00,13:25:00,5726910,49,"",0,,21913.847892895687,0
361806-TCFALL2025-RMKBLK-Sunday-02,13:26:00,13:26:00,5726911,50,"",0,,22215.68093747074,0
361806-TCFALL2025-RMKBLK-Sunday-02,13:27:00,13:27:00,5726912,51,"",0,,22462.173674436606,0
361806-TCFALL2025-RMKBLK-Sunday-02,13:28:00,13:28:00,5726913,52,"",0,,22920.910097943226,1
361806-TCFALL2025-RMKBLK-Sunday-02,13:29:00,13:29:00,5726914,53,"",0,,23140.80012723949,0
361806-TCFALL2025-RMKBLK-Sunday-02,13:29:00,13:29:00,5726915,54,"",0,,23322.8987130003,0
361806-TCFALL2025-RMKBLK-Sunday-02,13:30:00,13:30:00,5726916,55,"",0,,23632.732657288692,0
361806-TCFALL2025-RMKBLK-Sunday-02,13:31:00,13:31:00,5726917,56,"",0,,23964.05016756188,0
361806-TCFALL2025-RMKBLK-Sunday-02,13:33:00,13:33:00,5726918,57,"",0,,24770.073888158127,0
361806-TCFALL2025-RMKBLK-Sunday-02,13:33:00,13:33:00,5726919,58,"",0,,24938.693084637853,0
361806-TCFALL2025-RMKBLK-Sunday-02,13:34:00,13:34:00,5726920,59,"",0,,25086.39159419066,0
361806-TCFALL2025-RMKBLK-Sunday-02,13:34:00,13:34:00,5726921,60,"",0,,25292.595368466205,0
361806-TCFALL2025-RMKBLK-Sunday-02,13:35:00,13:35:00,5726789,61,"",0,,25467.624081402904,0
361806-TCFALL2025-RMKBLK-Sunday-02,13:35:00,13:35:00,5726790,62,"",0,,25675.698143602232,0
361806-TCFALL2025-RMKBLK-Sunday-02,13:36:00,13:36:00,5726922,63,"",0,,25948.79547320632,0
361806-TCFALL2025-RMKBLK-Sunday-02,13:36:00,13:36:00,5726923,64,"",0,,26123.08494984932,0
361806-TCFALL2025-RMKBLK-Sunday-02,13:37:00,13:37:00,5726924,65,"",0,,26506.05975883222,0
361806-TCFALL2025-RMKBLK-Sunday-02,13:38:00,13:38:00,5726925,66,"",0,,26669.017885594145,0
361806-TCFALL2025-RMKBLK-Sunday-02,13:38:00,13:38:00,5726926,67,"",0,,26965.32318857177,0
361806-TCFALL2025-RMKBLK-Sunday-02,13:39:00,13:39:00,5726927,68,"",0,,27340.620853359153,0
361806-TCFALL2025-RMKBLK-Sunday-02,13:40:00,13:40:00,5726928,69,"",0,,27695.003847584157,0
361806-TCFALL2025-RMKBLK-Sunday-02,13:42:00,13:42:00,5726929,70,"",0,,28325.543514205692,0
361806-TCFALL2025-RMKBLK-Sunday-02,13:43:00,13:43:00,5726791,71,"",0,,28701.598851725408,1
361806-TCFALL2025-RMKBLK-Sunday-03-10,12:30:00,12:30:00,10984489,0,"",0,,0,1
361806-TCFALL2025-RMKBLK-Sunday-03-10,12:33:00,12:33:00,5726868,1,"",0,,1184.8259280837854,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,12:35:00,12:35:00,5726869,2,"",0,,2014.622670646075,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,12:36:00,12:36:00,5726870,3,"",0,,2474.3389493705117,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,12:37:00,12:37:00,5726871,4,"",0,,2912.082289445637,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,12:38:00,12:38:00,5726872,5,"",0,,3309.9638872847845,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,12:39:00,12:39:00,5726873,6,"",0,,3717.487846190491,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,12:40:00,12:40:00,5726874,7,"",0,,4124.006051790496,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,12:43:00,12:43:00,5726875,8,"",0,,5130.58683793256,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,12:44:00,12:44:00,5726876,9,"",0,,5359.855039508507,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,12:44:00,12:44:00,5726877,10,"",0,,5664.394290551147,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,12:45:00,12:45:00,5726878,11,"",0,,5956.436099556457,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,12:46:00,12:46:00,5726879,12,"",0,,6170.012347323737,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,12:46:00,12:46:00,5726880,13,"",0,,6427.047374419963,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,12:47:00,12:47:00,5726881,14,"",0,,6613.806174129473,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,12:48:00,12:48:00,5726882,15,"",0,,6938.498493062894,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,12:48:00,12:48:00,5726883,16,"",0,,7202.178946731189,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,12:49:00,12:49:00,5726884,17,"",0,,7509.426170581851,1
361806-TCFALL2025-RMKBLK-Sunday-03-10,12:50:00,12:50:00,5726885,18,"",0,,7772.458557910633,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,12:50:00,12:50:00,5726886,19,"",0,,7908.138789435644,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,12:51:00,12:51:00,5726887,20,"",0,,8209.694373615977,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,12:52:00,12:52:00,5726888,21,"",0,,8542.439995354564,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,12:52:00,12:52:00,5726889,22,"",0,,8809.202003321796,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,12:53:00,12:53:00,5726890,23,"",0,,9223.140558708033,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,12:54:00,12:54:00,5726891,24,"",0,,9568.544277037558,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,12:55:00,12:55:00,5726892,25,"",0,,9989.088729626877,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:00:00,13:00:00,5726893,26,"",0,,11870.908958757567,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:02:00,13:02:00,5726826,27,"",0,,12596.619021399187,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:03:00,13:03:00,5726827,28,"",0,,13017.331212882968,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:05:00,13:05:00,5726828,29,"",0,,13780.402589698047,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:07:00,13:07:00,5726829,30,"",0,,14505.55836081027,1
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:09:00,13:09:00,5726830,31,"",0,,15283.790113713407,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:10:00,13:10:00,5726831,32,"",0,,15630.188429283828,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:11:00,13:11:00,5726894,33,"",0,,16025.697730681382,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:11:00,13:11:00,5726895,34,"",0,,16335.726577899359,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:12:00,13:12:00,5726896,35,"",0,,16643.270959975427,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:13:00,13:13:00,5726897,36,"",0,,17262.741471574474,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:16:00,13:16:00,5726898,37,"",0,,18291.65435438248,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:16:00,13:16:00,5726899,38,"",0,,18525.174013407155,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:17:00,13:17:00,5726900,39,"",0,,18793.725994832712,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:18:00,13:18:00,5726901,40,"",0,,19103.044775432856,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:18:00,13:18:00,5726902,41,"",0,,19411.6986167738,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:19:00,13:19:00,5726903,42,"",0,,19729.197454045167,1
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:20:00,13:20:00,5726904,43,"",0,,20203.140605382898,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:22:00,13:22:00,5726905,44,"",0,,20658.85877885031,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:22:00,13:22:00,5726906,45,"",0,,20883.176300571206,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:23:00,13:23:00,5726907,46,"",0,,21124.258853293264,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:24:00,13:24:00,5726908,47,"",0,,21443.291038459352,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:24:00,13:24:00,5726909,48,"",0,,21669.861991365935,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:25:00,13:25:00,5726910,49,"",0,,21913.847892895687,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:26:00,13:26:00,5726911,50,"",0,,22215.68093747074,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:27:00,13:27:00,5726912,51,"",0,,22462.173674436606,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:28:00,13:28:00,5726913,52,"",0,,22920.910097943226,1
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:29:00,13:29:00,5726914,53,"",0,,23140.80012723949,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:29:00,13:29:00,5726915,54,"",0,,23322.8987130003,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:30:00,13:30:00,5726916,55,"",0,,23632.732657288692,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:31:00,13:31:00,5726917,56,"",0,,23964.05016756188,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:33:00,13:33:00,5726918,57,"",0,,24770.073888158127,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:33:00,13:33:00,5726919,58,"",0,,24938.693084637853,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:34:00,13:34:00,5726920,59,"",0,,25086.39159419066,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:34:00,13:34:00,5726921,60,"",0,,25292.595368466205,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:35:00,13:35:00,5726789,61,"",0,,25467.624081402904,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:35:00,13:35:00,5726790,62,"",0,,25675.698143602232,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:36:00,13:36:00,5726922,63,"",0,,25948.79547320632,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:36:00,13:36:00,5726923,64,"",0,,26123.08494984932,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:37:00,13:37:00,5726924,65,"",0,,26506.05975883222,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:38:00,13:38:00,5726925,66,"",0,,26669.017885594145,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:38:00,13:38:00,5726926,67,"",0,,26965.32318857177,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:39:00,13:39:00,5726927,68,"",0,,27340.620853359153,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:40:00,13:40:00,5726928,69,"",0,,27695.003847584157,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:42:00,13:42:00,5726929,70,"",0,,28325.543514205692,0
361806-TCFALL2025-RMKBLK-Sunday-03-10,13:43:00,13:43:00,5726791,71,"",0,,28701.598851725408,1
361807-TCFALL2025-RMKBLK-Sunday-02,15:57:00,15:57:00,10984489,0,"",0,,0,1
361807-TCFALL2025-RMKBLK-Sunday-02,16:00:00,16:00:00,5726868,1,"",0,,1184.8259280837854,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:02:00,16:02:00,5726869,2,"",0,,2014.622670646075,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:03:00,16:03:00,5726870,3,"",0,,2474.3389493705117,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:04:00,16:04:00,5726871,4,"",0,,2912.082289445637,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:05:00,16:05:00,5726872,5,"",0,,3309.9638872847845,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:06:00,16:06:00,5726873,6,"",0,,3717.487846190491,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:07:00,16:07:00,5726874,7,"",0,,4124.006051790496,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:10:00,16:10:00,5726875,8,"",0,,5130.58683793256,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:11:00,16:11:00,5726876,9,"",0,,5359.855039508507,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:11:00,16:11:00,5726877,10,"",0,,5664.394290551147,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:12:00,16:12:00,5726878,11,"",0,,5956.436099556457,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:13:00,16:13:00,5726879,12,"",0,,6170.012347323737,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:13:00,16:13:00,5726880,13,"",0,,6427.047374419963,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:14:00,16:14:00,5726881,14,"",0,,6613.806174129473,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:15:00,16:15:00,5726882,15,"",0,,6938.498493062894,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:15:00,16:15:00,5726883,16,"",0,,7202.178946731189,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:16:00,16:16:00,5726884,17,"",0,,7509.426170581851,1
361807-TCFALL2025-RMKBLK-Sunday-02,16:17:00,16:17:00,5726885,18,"",0,,7772.458557910633,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:17:00,16:17:00,5726886,19,"",0,,7908.138789435644,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:18:00,16:18:00,5726887,20,"",0,,8209.694373615977,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:19:00,16:19:00,5726888,21,"",0,,8542.439995354564,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:19:00,16:19:00,5726889,22,"",0,,8809.202003321796,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:20:00,16:20:00,5726890,23,"",0,,9223.140558708033,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:21:00,16:21:00,5726891,24,"",0,,9568.544277037558,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:22:00,16:22:00,5726892,25,"",0,,9989.088729626877,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:27:00,16:27:00,5726893,26,"",0,,11870.908958757567,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:29:00,16:29:00,5726826,27,"",0,,12596.619021399187,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:30:00,16:30:00,5726827,28,"",0,,13017.331212882968,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:32:00,16:32:00,5726828,29,"",0,,13780.402589698047,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:34:00,16:34:00,5726829,30,"",0,,14505.55836081027,1
361807-TCFALL2025-RMKBLK-Sunday-02,16:36:00,16:36:00,5726830,31,"",0,,15283.790113713407,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:37:00,16:37:00,5726831,32,"",0,,15630.188429283828,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:38:00,16:38:00,5726894,33,"",0,,16025.697730681382,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:38:00,16:38:00,5726895,34,"",0,,16335.726577899359,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:39:00,16:39:00,5726896,35,"",0,,16643.270959975427,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:40:00,16:40:00,5726897,36,"",0,,17262.741471574474,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:43:00,16:43:00,5726898,37,"",0,,18291.65435438248,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:43:00,16:43:00,5726899,38,"",0,,18525.174013407155,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:44:00,16:44:00,5726900,39,"",0,,18793.725994832712,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:45:00,16:45:00,5726901,40,"",0,,19103.044775432856,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:45:00,16:45:00,5726902,41,"",0,,19411.6986167738,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:46:00,16:46:00,5726903,42,"",0,,19729.197454045167,1
361807-TCFALL2025-RMKBLK-Sunday-02,16:47:00,16:47:00,5726904,43,"",0,,20203.140605382898,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:49:00,16:49:00,5726905,44,"",0,,20658.85877885031,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:49:00,16:49:00,5726906,45,"",0,,20883.176300571206,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:50:00,16:50:00,5726907,46,"",0,,21124.258853293264,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:51:00,16:51:00,5726908,47,"",0,,21443.291038459352,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:51:00,16:51:00,5726909,48,"",0,,21669.861991365935,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:52:00,16:52:00,5726910,49,"",0,,21913.847892895687,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:53:00,16:53:00,5726911,50,"",0,,22215.68093747074,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:54:00,16:54:00,5726912,51,"",0,,22462.173674436606,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:55:00,16:55:00,5726913,52,"",0,,22920.910097943226,1
361807-TCFALL2025-RMKBLK-Sunday-02,16:56:00,16:56:00,5726914,53,"",0,,23140.80012723949,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:56:00,16:56:00,5726915,54,"",0,,23322.8987130003,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:57:00,16:57:00,5726916,55,"",0,,23632.732657288692,0
361807-TCFALL2025-RMKBLK-Sunday-02,16:58:00,16:58:00,5726917,56,"",0,,23964.05016756188,0
361807-TCFALL2025-RMKBLK-Sunday-02,17:00:00,17:00:00,5726918,57,"",0,,24770.073888158127,0
361807-TCFALL2025-RMKBLK-Sunday-02,17:00:00,17:00:00,5726919,58,"",0,,24938.693084637853,0
361807-TCFALL2025-RMKBLK-Sunday-02,17:01:00,17:01:00,5726920,59,"",0,,25086.39159419066,0
361807-TCFALL2025-RMKBLK-Sunday-02,17:01:00,17:01:00,5726921,60,"",0,,25292.595368466205,0
361807-TCFALL2025-RMKBLK-Sunday-02,17:02:00,17:02:00,5726789,61,"",0,,25467.624081402904,0
361807-TCFALL2025-RMKBLK-Sunday-02,17:02:00,17:02:00,5726790,62,"",0,,25675.698143602232,0
361807-TCFALL2025-RMKBLK-Sunday-02,17:03:00,17:03:00,5726922,63,"",0,,25948.79547320632,0
361807-TCFALL2025-RMKBLK-Sunday-02,17:03:00,17:03:00,5726923,64,"",0,,26123.08494984932,0
361807-TCFALL2025-RMKBLK-Sunday-02,17:04:00,17:04:00,5726924,65,"",0,,26506.05975883222,0
361807-TCFALL2025-RMKBLK-Sunday-02,17:05:00,17:05:00,5726925,66,"",0,,26669.017885594145,0
361807-TCFALL2025-RMKBLK-Sunday-02,17:05:00,17:05:00,5726926,67,"",0,,26965.32318857177,0
361807-TCFALL2025-RMKBLK-Sunday-02,17:06:00,17:06:00,5726927,68,"",0,,27340.620853359153,0
361807-TCFALL2025-RMKBLK-Sunday-02,17:07:00,17:07:00,5726928,69,"",0,,27695.003847584157,0
361807-TCFALL2025-RMKBLK-Sunday-02,17:09:00,17:09:00,5726929,70,"",0,,28325.543514205692,0
361807-TCFALL2025-RMKBLK-Sunday-02,17:10:00,17:10:00,5726791,71,"",0,,28701.598851725408,1
361807-TCFALL2025-RMKBLK-Sunday-03-10,15:57:00,15:57:00,10984489,0,"",0,,0,1
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:00:00,16:00:00,5726868,1,"",0,,1184.8259280837854,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:02:00,16:02:00,5726869,2,"",0,,2014.622670646075,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:03:00,16:03:00,5726870,3,"",0,,2474.3389493705117,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:04:00,16:04:00,5726871,4,"",0,,2912.082289445637,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:05:00,16:05:00,5726872,5,"",0,,3309.9638872847845,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:06:00,16:06:00,5726873,6,"",0,,3717.487846190491,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:07:00,16:07:00,5726874,7,"",0,,4124.006051790496,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:10:00,16:10:00,5726875,8,"",0,,5130.58683793256,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:11:00,16:11:00,5726876,9,"",0,,5359.855039508507,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:11:00,16:11:00,5726877,10,"",0,,5664.394290551147,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:12:00,16:12:00,5726878,11,"",0,,5956.436099556457,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:13:00,16:13:00,5726879,12,"",0,,6170.012347323737,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:13:00,16:13:00,5726880,13,"",0,,6427.047374419963,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:14:00,16:14:00,5726881,14,"",0,,6613.806174129473,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:15:00,16:15:00,5726882,15,"",0,,6938.498493062894,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:15:00,16:15:00,5726883,16,"",0,,7202.178946731189,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:16:00,16:16:00,5726884,17,"",0,,7509.426170581851,1
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:17:00,16:17:00,5726885,18,"",0,,7772.458557910633,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:17:00,16:17:00,5726886,19,"",0,,7908.138789435644,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:18:00,16:18:00,5726887,20,"",0,,8209.694373615977,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:19:00,16:19:00,5726888,21,"",0,,8542.439995354564,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:19:00,16:19:00,5726889,22,"",0,,8809.202003321796,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:20:00,16:20:00,5726890,23,"",0,,9223.140558708033,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:21:00,16:21:00,5726891,24,"",0,,9568.544277037558,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:22:00,16:22:00,5726892,25,"",0,,9989.088729626877,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:27:00,16:27:00,5726893,26,"",0,,11870.908958757567,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:29:00,16:29:00,5726826,27,"",0,,12596.619021399187,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:30:00,16:30:00,5726827,28,"",0,,13017.331212882968,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:32:00,16:32:00,5726828,29,"",0,,13780.402589698047,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:34:00,16:34:00,5726829,30,"",0,,14505.55836081027,1
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:36:00,16:36:00,5726830,31,"",0,,15283.790113713407,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:37:00,16:37:00,5726831,32,"",0,,15630.188429283828,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:38:00,16:38:00,5726894,33,"",0,,16025.697730681382,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:38:00,16:38:00,5726895,34,"",0,,16335.726577899359,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:39:00,16:39:00,5726896,35,"",0,,16643.270959975427,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:40:00,16:40:00,5726897,36,"",0,,17262.741471574474,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:43:00,16:43:00,5726898,37,"",0,,18291.65435438248,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:43:00,16:43:00,5726899,38,"",0,,18525.174013407155,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:44:00,16:44:00,5726900,39,"",0,,18793.725994832712,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:45:00,16:45:00,5726901,40,"",0,,19103.044775432856,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:45:00,16:45:00,5726902,41,"",0,,19411.6986167738,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:46:00,16:46:00,5726903,42,"",0,,19729.197454045167,1
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:47:00,16:47:00,5726904,43,"",0,,20203.140605382898,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:49:00,16:49:00,5726905,44,"",0,,20658.85877885031,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:49:00,16:49:00,5726906,45,"",0,,20883.176300571206,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:50:00,16:50:00,5726907,46,"",0,,21124.258853293264,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:51:00,16:51:00,5726908,47,"",0,,21443.291038459352,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:51:00,16:51:00,5726909,48,"",0,,21669.861991365935,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:52:00,16:52:00,5726910,49,"",0,,21913.847892895687,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:53:00,16:53:00,5726911,50,"",0,,22215.68093747074,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:54:00,16:54:00,5726912,51,"",0,,22462.173674436606,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:55:00,16:55:00,5726913,52,"",0,,22920.910097943226,1
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:56:00,16:56:00,5726914,53,"",0,,23140.80012723949,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:56:00,16:56:00,5726915,54,"",0,,23322.8987130003,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:57:00,16:57:00,5726916,55,"",0,,23632.732657288692,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,16:58:00,16:58:00,5726917,56,"",0,,23964.05016756188,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,17:00:00,17:00:00,5726918,57,"",0,,24770.073888158127,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,17:00:00,17:00:00,5726919,58,"",0,,24938.693084637853,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,17:01:00,17:01:00,5726920,59,"",0,,25086.39159419066,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,17:01:00,17:01:00,5726921,60,"",0,,25292.595368466205,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,17:02:00,17:02:00,5726789,61,"",0,,25467.624081402904,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,17:02:00,17:02:00,5726790,62,"",0,,25675.698143602232,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,17:03:00,17:03:00,5726922,63,"",0,,25948.79547320632,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,17:03:00,17:03:00,5726923,64,"",0,,26123.08494984932,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,17:04:00,17:04:00,5726924,65,"",0,,26506.05975883222,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,17:05:00,17:05:00,5726925,66,"",0,,26669.017885594145,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,17:05:00,17:05:00,5726926,67,"",0,,26965.32318857177,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,17:06:00,17:06:00,5726927,68,"",0,,27340.620853359153,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,17:07:00,17:07:00,5726928,69,"",0,,27695.003847584157,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,17:09:00,17:09:00,5726929,70,"",0,,28325.543514205692,0
361807-TCFALL2025-RMKBLK-Sunday-03-10,17:10:00,17:10:00,5726791,71,"",0,,28701.598851725408,1
361853-TCFALL2025-RMKBLK-Weekday-03-1000000,15:20:00,15:20:00,5726727,0,"",0,,1167.746690527291,1
361853-TCFALL2025-RMKBLK-Weekday-03-1000000,15:22:00,15:22:00,5726728,1,"",0,,1557.4809912310664,0
361853-TCFALL2025-RMKBLK-Weekday-03-1000000,15:23:00,15:23:00,5726729,2,"",0,,1870.7053473089215,0
361853-TCFALL2025-RMKBLK-Weekday-03-1000000,15:25:00,15:25:00,5726730,3,"",0,,2320.0719606575194,0
361853-TCFALL2025-RMKBLK-Weekday-03-1000000,15:27:00,15:27:00,5726731,4,"",0,,2734.509917466413,0
361853-TCFALL2025-RMKBLK-Weekday-03-1000000,15:28:00,15:28:00,5726732,5,"",0,,2989.9890631514395,0
361853-TCFALL2025-RMKBLK-Weekday-03-1000000,15:31:00,15:31:00,5726733,6,"",0,,3677.757159684447,1
361853-TCFALL2025-RMKBLK-Weekday-03-1000000,15:32:00,15:32:00,5726734,7,"",0,,3871.0240987452835,0
361853-TCFALL2025-RMKBLK-Weekday-03-1000000,15:33:00,15:33:00,5726735,8,"",0,,4220.328477750956,0
361853-TCFALL2025-RMKBLK-Weekday-03-1000000,15:33:00,15:33:00,5726736,9,"",0,,4506.502630689404,0
361853-TCFALL2025-RMKBLK-Weekday-03-1000000,15:34:00,15:34:00,5726737,10,"",0,,4725.292362989721,0
361853-TCFALL2025-RMKBLK-Weekday-03-1000000,15:35:00,15:35:00,5726738,11,"",0,,5040.711313751505,0
361853-TCFALL2025-RMKBLK-Weekday-03-1000000,15:36:00,15:36:00,5726739,12,"",0,,5261.590602241225,0
361853-TCFALL2025-RMKBLK-Weekday-03-1000000,15:36:00,15:36:00,5726740,13,"",0,,5493.859515551288,0
361853-TCFALL2025-RMKBLK-Weekday-03-1000000,15:37:00,15:37:00,5726741,14,"",0,,5877.415730228517,1
361853-TCFALL2025-RMKBLK-Weekday-03-1000000,15:39:00,15:39:00,5726742,15,"",0,,6246.512589768796,0
361853-TCFALL2025-RMKBLK-Weekday-03-1000000,15:39:00,15:39:00,5726743,16,"",0,,6509.066643927243,0
361853-TCFALL2025-RMKBLK-Weekday-03-1000000,15:41:00,15:41:00,5726744,17,"",0,,6978.82547666377,0
361853-TCFALL2025-RMKBLK-Weekday-03-1000000,15:42:00,15:42:00,5726745,18,"",0,,7409.117766630502,0
361853-TCFALL2025-RMKBLK-Weekday-03-1000000,15:43:00,15:43:00,5726746,19,"",0,,7867.361789542954,0
361853-TCFALL2025-RMKBLK-Weekday-03-1000000,15:44:00,15:44:00,5726747,20,"",0,,8153.501208565232,0
361853-TCFALL2025-RMKBLK-Weekday-03-1000000,15:48:00,15:48:00,5726748,21,"",0,,9499.057464532225,0
361853-TCFALL2025-RMKBLK-Weekday-03-1000000,15:49:00,15:49:00,5726749,22,"",0,,9841.275173634564,0
361853-TCFALL2025-RMKBLK-Weekday-03-1000000,15:50:00,15:50:00,5726750,23,"",0,,10125.98004347522,0
361853-TCFALL2025-RMKBLK-Weekday-03-1000000,15:51:00,15:51:00,5726751,24,"",0,,10531.902143677044,1
361853-TCFALL2025-RMKBLK-Weekday-03-1000000,15:52:00,15:52:00,5726752,25,"",0,,10723.892017177095,0
361853-TCFALL2025-RMKBLK-Weekday-03-1000000,15:53:00,15:53:00,5726753,26,"",0,,10906.786285894856,0
361853-TCFALL2025-RMKBLK-Weekday-03-1000000,15:54:00,15:54:00,5726754,27,"",0,,11085.959744206672,0
361853-TCFALL2025-RMKBLK-Weekday-03-1000000,15:55:00,15:55:00,5726755,28,"",0,,11292.683236820561,0
361853-TCFALL2025-RMKBLK-Weekday-03-1000000,15:56:00,15:56:00,5726756,29,"",0,,11475.5793803336,0
361853-TCFALL2025-RMKBLK-Weekday-03-1000000,15:58:00,15:58:00,5726757,30,"",0,,11775.855150428668,0
361853-TCFALL2025-RMKBLK-Weekday-03-1000000,15:59:00,15:59:00,5726758,31,"",0,,11974.395431860117,0
361853-TCFALL2025-RMKBLK-Weekday-03-1000000,16:00:00,16:00:00,5726759,32,"",0,,12208.272300102306,0
361853-TCFALL2025-RMKBLK-Weekday-03-1000000,16:01:00,16:01:00,5726760,33,"",0,,12380.646023091733,0
361853-TCFALL2025-RMKBLK-Weekday-03-1000000,16:02:00,16:02:00,5726761,34,"",0,,12547.555411942396,0
361853-TCFALL2025-RMKBLK-Weekday-03-1000000,16:04:00,16:04:00,5726762,35,"",0,,12803.925866874653,0
361853-TCFALL2025-RMKBLK-Weekday-03-1000000,16:06:00,16:06:00,5726763,36,"",0,,13245.90398028222,1
361854-TCFALL2025-RMKBLK-Weekday-03-1000000,15:30:00,15:30:00,5726727,0,"",0,,0,1
361854-TCFALL2025-RMKBLK-Weekday-03-1000000,15:32:00,15:32:00,5726728,1,"",0,,389.73430070377486,0
361854-TCFALL2025-RMKBLK-Weekday-03-1000000,15:33:00,15:33:00,5726729,2,"",0,,702.95865678163,0
361854-TCFALL2025-RMKBLK-Weekday-03-1000000,15:35:00,15:35:00,5726730,3,"",0,,1152.3252701302272,0
361854-TCFALL2025-RMKBLK-Weekday-03-1000000,15:36:00,15:36:00,5726731,4,"",0,,1566.7632269391213,0
361854-TCFALL2025-RMKBLK-Weekday-03-1000000,15:37:00,15:37:00,5726732,5,"",0,,1822.2423726241482,0
361854-TCFALL2025-RMKBLK-Weekday-03-1000000,15:40:00,15:40:00,5726733,6,"",0,,2510.010469157156,1
361854-TCFALL2025-RMKBLK-Weekday-03-1000000,15:41:00,15:41:00,5726734,7,"",0,,2703.2774082179926,0
361854-TCFALL2025-RMKBLK-Weekday-03-1000000,15:43:00,15:43:00,5726735,8,"",0,,3052.5817872236657,0
361854-TCFALL2025-RMKBLK-Weekday-03-1000000,15:44:00,15:44:00,5726736,9,"",0,,3338.755940162114,0
361854-TCFALL2025-RMKBLK-Weekday-03-1000000,15:46:00,15:46:00,5726737,10,"",0,,3557.54567246243,0
361854-TCFALL2025-RMKBLK-Weekday-03-1000000,15:47:00,15:47:00,5726738,11,"",0,,3872.964623224215,0
361854-TCFALL2025-RMKBLK-Weekday-03-1000000,15:48:00,15:48:00,5726739,12,"",0,,4093.843911713934,0
361854-TCFALL2025-RMKBLK-Weekday-03-1000000,15:50:00,15:50:00,5726740,13,"",0,,4326.112825023997,0
361854-TCFALL2025-RMKBLK-Weekday-03-1000000,15:51:00,15:51:00,5726752,14,"",0,,4620.975940299421,0
361854-TCFALL2025-RMKBLK-Weekday-03-1000000,15:52:00,15:52:00,5726753,15,"",0,,4803.870209017184,0
361854-TCFALL2025-RMKBLK-Weekday-03-1000000,15:53:00,15:53:00,5726754,16,"",0,,4983.0436673290005,0
361854-TCFALL2025-RMKBLK-Weekday-03-1000000,15:55:00,15:55:00,5726755,17,"",0,,5189.7671599428895,0
361854-TCFALL2025-RMKBLK-Weekday-03-1000000,15:56:00,15:56:00,5726756,18,"",0,,5372.663303455928,0
361854-TCFALL2025-RMKBLK-Weekday-03-1000000,15:57:00,15:57:00,5726757,19,"",0,,5672.939073550994,0
361854-TCFALL2025-RMKBLK-Weekday-03-1000000,15:58:00,15:58:00,5726758,20,"",0,,5871.479354982444,0
361854-TCFALL2025-RMKBLK-Weekday-03-1000000,15:59:00,15:59:00,5726759,21,"",0,,6105.356223224632,0
361854-TCFALL2025-RMKBLK-Weekday-03-1000000,16:00:00,16:00:00,5726760,22,"",0,,6277.729946214063,0
361854-TCFALL2025-RMKBLK-Weekday-03-1000000,16:01:00,16:01:00,5726761,23,"",0,,6444.639335064727,0
361854-TCFALL2025-RMKBLK-Weekday-03-1000000,16:03:00,16:03:00,5726762,24,"",0,,6701.009789996982,0
361854-TCFALL2025-RMKBLK-Weekday-03-1000000,16:05:00,16:05:00,5726763,25,"",0,,7144.152062846789,1
361855-TCFALL2025-RMKBLK-Weekday-03-0111100,15:35:00,15:35:00,5726727,0,"",0,,1167.746690527291,1
361855-TCFALL2025-RMKBLK-Weekday-03-0111100,15:37:00,15:37:00,5726728,1,"",0,,1557.4809912310664,0
361855-TCFALL2025-RMKBLK-Weekday-03-0111100,15:38:00,15:38:00,5726729,2,"",0,,1870.7053473089215,0
361855-TCFALL2025-RMKBLK-Weekday-03-0111100,15:40:00,15:40:00,5726730,3,"",0,,2320.0719606575194,0
361855-TCFALL2025-RMKBLK-Weekday-03-0111100,15:42:00,15:42:00,5726731,4,"",0,,2734.509917466413,0
361855-TCFALL2025-RMKBLK-Weekday-03-0111100,15:43:00,15:43:00,5726732,5,"",0,,2989.9890631514395,0
361855-TCFALL2025-RMKBLK-Weekday-03-0111100,15:46:00,15:46:00,5726733,6,"",0,,3677.757159684447,1
361855-TCFALL2025-RMKBLK-Weekday-03-0111100,15:47:00,15:47:00,5726734,7,"",0,,3871.0240987452835,0
361855-TCFALL2025-RMKBLK-Weekday-03-0111100,15:48:00,15:48:00,5726735,8,"",0,,4220.328477750956,0
361855-TCFALL2025-RMKBLK-Weekday-03-0111100,15:48:00,15:48:00,5726736,9,"",0,,4506.502630689404,0
361855-TCFALL2025-RMKBLK-Weekday-03-0111100,15:49:00,15:49:00,5726737,10,"",0,,4725.292362989721,0
361855-TCFALL2025-RMKBLK-Weekday-03-0111100,15:50:00,15:50:00,5726738,11,"",0,,5040.711313751505,0
361855-TCFALL2025-RMKBLK-Weekday-03-0111100,15:51:00,15:51:00,5726739,12,"",0,,5261.590602241225,0
361855-TCFALL2025-RMKBLK-Weekday-03-0111100,15:51:00,15:51:00,5726740,13,"",0,,5493.859515551288,0
361855-TCFALL2025-RMKBLK-Weekday-03-0111100,15:52:00,15:52:00,5726741,14,"",0,,5877.415730228517,1
361855-TCFALL2025-RMKBLK-Weekday-03-0111100,15:54:00,15:54:00,5726742,15,"",0,,6246.512589768796,0
361855-TCFALL2025-RMKBLK-Weekday-03-0111100,15:54:00,15:54:00,5726743,16,"",0,,6509.066643927243,0
361855-TCFALL2025-RMKBLK-Weekday-03-0111100,15:56:00,15:56:00,5726744,17,"",0,,6978.82547666377,0
361855-TCFALL2025-RMKBLK-Weekday-03-0111100,15:57:00,15:57:00,5726745,18,"",0,,7409.117766630502,0
361855-TCFALL2025-RMKBLK-Weekday-03-0111100,15:58:00,15:58:00,5726746,19,"",0,,7867.361789542954,0
361855-TCFALL2025-RMKBLK-Weekday-03-0111100,15:59:00,15:59:00,5726747,20,"",0,,8153.501208565232,0
361855-TCFALL2025-RMKBLK-Weekday-03-0111100,16:03:00,16:03:00,5726748,21,"",0,,9499.057464532225,0
361855-TCFALL2025-RMKBLK-Weekday-03-0111100,16:04:00,16:04:00,5726749,22,"",0,,9841.275173634564,0
361855-TCFALL2025-RMKBLK-Weekday-03-0111100,16:05:00,16:05:00,5726750,23,"",0,,10125.98004347522,0
361855-TCFALL2025-RMKBLK-Weekday-03-0111100,16:06:00,16:06:00,5726751,24,"",0,,10531.902143677044,1
361855-TCFALL2025-RMKBLK-Weekday-03-0111100,16:07:00,16:07:00,5726752,25,"",0,,10723.892017177095,0
361855-TCFALL2025-RMKBLK-Weekday-03-0111100,16:08:00,16:08:00,5726753,26,"",0,,10906.786285894856,0
361855-TCFALL2025-RMKBLK-Weekday-03-0111100,16:09:00,16:09:00,5726754,27,"",0,,11085.959744206672,0
361855-TCFALL2025-RMKBLK-Weekday-03-0111100,16:10:00,16:10:00,5726755,28,"",0,,11292.683236820561,0
361855-TCFALL2025-RMKBLK-Weekday-03-0111100,16:11:00,16:11:00,5726756,29,"",0,,11475.5793803336,0
361855-TCFALL2025-RMKBLK-Weekday-03-0111100,16:13:00,16:13:00,5726757,30,"",0,,11775.855150428668,0
361855-TCFALL2025-RMKBLK-Weekday-03-0111100,16:14:00,16:14:00,5726758,31,"",0,,11974.395431860117,0
361855-TCFALL2025-RMKBLK-Weekday-03-0111100,16:15:00,16:15:00,5726759,32,"",0,,12208.272300102306,0
361855-TCFALL2025-RMKBLK-Weekday-03-0111100,16:16:00,16:16:00,5726760,33,"",0,,12380.646023091733,0
361855-TCFALL2025-RMKBLK-Weekday-03-0111100,16:17:00,16:17:00,5726761,34,"",0,,12547.555411942396,0
361855-TCFALL2025-RMKBLK-Weekday-03-0111100,16:19:00,16:19:00,5726762,35,"",0,,12803.925866874653,0
361855-TCFALL2025-RMKBLK-Weekday-03-0111100,16:21:00,16:21:00,5726763,36,"",0,,13245.90398028222,1
363053-TCFALL2025-RMKBLK-Weekday-03,06:00:00,06:00:00,5726791,0,"",0,,0,1
363053-TCFALL2025-RMKBLK-Weekday-03,06:01:00,06:01:00,5726792,1,"",0,,271.1092356497341,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:02:00,06:02:00,5726793,2,"",0,,643.2168976721665,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:03:00,06:03:00,5726794,3,"",0,,1009.8851118067491,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:04:00,06:04:00,5726795,4,"",0,,1353.5543503682943,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:05:00,06:05:00,5726796,5,"",0,,1731.6050652670829,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:06:00,06:06:00,5726797,6,"",0,,2033.1653460200378,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:07:00,06:07:00,5726798,7,"",0,,2235.595920880981,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:08:00,06:08:00,5726799,8,"",0,,2609.5556338515826,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:08:00,06:08:00,5726723,9,"",0,,2847.81722579651,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:09:00,06:09:00,5726724,10,"",0,,2989.9925918289296,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:10:00,06:10:00,5726725,11,"",0,,3254.241757596872,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:10:00,06:10:00,5726726,12,"",0,,3398.3007356799426,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:11:00,06:11:00,5726800,13,"",0,,3602.138991603279,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:12:00,06:12:00,5726801,14,"",0,,3974.8947147722765,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:14:00,06:14:00,5726802,15,"",0,,4844.856636983427,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:15:00,06:15:00,5726803,16,"",0,,5060.867009186141,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:16:00,06:16:00,5726804,17,"",0,,5392.588960765852,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:17:00,06:17:00,5726805,18,"",0,,5555.925148359561,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:17:00,06:17:00,5726806,19,"",0,,5723.113044145999,1
363053-TCFALL2025-RMKBLK-Weekday-03,06:19:00,06:19:00,5726807,20,"",0,,6231.308388824362,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:20:00,06:20:00,5726808,21,"",0,,6507.3620912514125,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:21:00,06:21:00,5726809,22,"",0,,6775.734780888359,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:22:00,06:22:00,5726810,23,"",0,,7105.74869569382,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:23:00,06:23:00,5726811,24,"",0,,7559.927125849599,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:24:00,06:24:00,5726812,25,"",0,,7799.876048135202,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:25:00,06:25:00,5726813,26,"",0,,8042.168510771736,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:26:00,06:26:00,5726814,27,"",0,,8504.475436277648,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:28:00,06:28:00,5726815,28,"",0,,9011.065360382772,1
363053-TCFALL2025-RMKBLK-Weekday-03,06:29:00,06:29:00,5726816,29,"",0,,9291.733695429577,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:29:00,06:29:00,5726817,30,"",0,,9582.04630599568,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:30:00,06:30:00,5726818,31,"",0,,9898.211714041912,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:31:00,06:31:00,5726819,32,"",0,,10182.303823470009,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:31:00,06:31:00,5726820,33,"",0,,10391.411508230021,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:32:00,06:32:00,5726821,34,"",0,,10689.238325480568,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:32:00,06:32:00,5726822,35,"",0,,10787.912528191906,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:34:00,06:34:00,5726823,36,"",0,,11435.97382997322,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:35:00,06:35:00,5726824,37,"",0,,12007.949446854529,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:36:00,06:36:00,5726825,38,"",0,,12347.428714138088,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:37:00,06:37:00,5726826,39,"",0,,12777.226862873371,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:38:00,06:38:00,5726827,40,"",0,,13198.03167521534,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:40:00,06:40:00,5726828,41,"",0,,13961.658848237994,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:42:00,06:42:00,5726829,42,"",0,,14686.814619350216,1
363053-TCFALL2025-RMKBLK-Weekday-03,06:43:00,06:43:00,5726830,43,"",0,,15465.046372253353,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:44:00,06:44:00,5726831,44,"",0,,15811.444687823774,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:45:00,06:45:00,5726832,45,"",0,,16665.306095313812,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:49:00,06:49:00,5726833,46,"",0,,18659.932874716473,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:50:00,06:50:00,5726834,47,"",0,,19013.359279308028,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:50:00,06:50:00,5726835,48,"",0,,19361.467097615914,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:51:00,06:51:00,5726836,49,"",0,,19819.12137201978,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:51:00,06:51:00,5726837,50,"",0,,20033.72774839234,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:52:00,06:52:00,5726838,51,"",0,,20363.645871190645,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:52:00,06:52:00,5726839,52,"",0,,20572.737127472432,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:53:00,06:53:00,5726840,53,"",0,,21002.38860197926,1
363053-TCFALL2025-RMKBLK-Weekday-03,06:54:00,06:54:00,5726841,54,"",0,,21342.773507853082,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:54:00,06:54:00,5726842,55,"",0,,21565.050682715893,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:55:00,06:55:00,5726843,56,"",0,,21900.898286167765,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:55:00,06:55:00,5726844,57,"",0,,22117.866428685567,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:56:00,06:56:00,5726845,58,"",0,,22341.82834154617,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:56:00,06:56:00,5726846,59,"",0,,22595.509415625733,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:57:00,06:57:00,5726847,60,"",0,,22844.609968411354,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:57:00,06:57:00,5726848,61,"",0,,23150.876342497973,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:58:00,06:58:00,5726849,62,"",0,,23471.449015683902,0
363053-TCFALL2025-RMKBLK-Weekday-03,06:58:00,06:58:00,5726850,63,"",0,,23739.087275378824,0
363053-TCFALL2025-RMKBLK-Weekday-03,07:00:00,07:00:00,5726851,64,"",0,,24483.561365785117,0
363053-TCFALL2025-RMKBLK-Weekday-03,07:00:00,07:00:00,5726852,65,"",0,,24852.747980201177,0
363053-TCFALL2025-RMKBLK-Weekday-03,07:01:00,07:01:00,5726853,66,"",0,,25278.411162927874,0
363053-TCFALL2025-RMKBLK-Weekday-03,07:02:00,07:02:00,5726854,67,"",0,,25665.603230655233,0
363053-TCFALL2025-RMKBLK-Weekday-03,07:03:00,07:03:00,5726856,68,"",0,,26137.705937495874,0
363053-TCFALL2025-RMKBLK-Weekday-03,07:04:00,07:04:00,5726857,69,"",0,,26475.325004893013,0
363053-TCFALL2025-RMKBLK-Weekday-03,07:05:00,07:05:00,5726858,70,"",0,,27305.95117201069,0
363053-TCFALL2025-RMKBLK-Weekday-03,07:06:00,07:06:00,5726859,71,"",0,,27754.77368049494,0
363053-TCFALL2025-RMKBLK-Weekday-03,07:08:00,07:08:00,10984489,72,"",0,,28876.450727048334,1
363054-TCFALL2025-RMKBLK-Weekday-03,06:30:00,06:30:00,5726791,0,"",0,,0,1
363054-TCFALL2025-RMKBLK-Weekday-03,06:31:00,06:31:00,5726792,1,"",0,,271.1092356497341,0
363054-TCFALL2025-RMKBLK-Weekday-03,06:32:00,06:32:00,5726793,2,"",0,,643.2168976721665,0
363054-TCFALL2025-RMKBLK-Weekday-03,06:33:00,06:33:00,5726794,3,"",0,,1009.8851118067491,0
363054-TCFALL2025-RMKBLK-Weekday-03,06:34:00,06:34:00,5726795,4,"",0,,1353.5543503682943,0
363054-TCFALL2025-RMKBLK-Weekday-03,06:35:00,06:35:00,5726796,5,"",0,,1731.6050652670829,0
363054-TCFALL2025-RMKBLK-Weekday-03,06:36:00,06:36:00,5726797,6,"",0,,2033.1653460200378,0
363054-TCFALL2025-RMKBLK-Weekday-03,06:37:00,06:37:00,5726798,7,"",0,,2235.595920880981,0
363054-TCFALL2025-RMKBLK-Weekday-03,06:38:00,06:38:00,5726799,8,"",0,,2609.5556338515826,0
363054-TCFALL2025-RMKBLK-Weekday-03,06:38:00,06:38:00,5726723,9,"",0,,2847.81722579651,0
363054-TCFALL2025-RMKBLK-Weekday-03,06:39:00,06:39:00,5726724,10,"",0,,2989.9925918289296,0
363054-TCFALL2025-RMKBLK-Weekday-03,06:40:00,06:40:00,5726725,11,"",0,,3254.241757596872,0
363054-TCFALL2025-RMKBLK-Weekday-03,06:40:00,06:40:00,5726726,12,"",0,,3398.3007356799426,0
363054-TCFALL2025-RMKBLK-Weekday-03,06:41:00,06:41:00,5726800,13,"",0,,3602.138991603279,0
363054-TCFALL2025-RMKBLK-Weekday-03,06:42:00,06:42:00,5726801,14,"",0,,3974.8947147722765,0
363054-TCFALL2025-RMKBLK-Weekday-03,06:44:00,06:44:00,5726802,15,"",0,,4844.856636983427,0
363054-TCFALL2025-RMKBLK-Weekday-03,06:45:00,06:45:00,5726803,16,"",0,,5060.867009186141,0
363054-TCFALL2025-RMKBLK-Weekday-03,06:46:00,06:46:00,5726804,17,"",0,,5392.588960765852,0
363054-TCFALL2025-RMKBLK-Weekday-03,06:47:00,06:47:00,5726805,18,"",0,,5555.925148359561,0
363054-TCFALL2025-RMKBLK-Weekday-03,06:47:00,06:47:00,5726806,19,"",0,,5723.113044145999,1
363054-TCFALL2025-RMKBLK-Weekday-03,06:49:00,06:49:00,5726807,20,"",0,,6231.308388824362,0
363054-TCFALL2025-RMKBLK-Weekday-03,06:50:00,06:50:00,5726808,21,"",0,,6507.3620912514125,0
363054-TCFALL2025-RMKBLK-Weekday-03,06:51:00,06:51:00,5726809,22,"",0,,6775.734780888359,0
363054-TCFALL2025-RMKBLK-Weekday-03,06:52:00,06:52:00,5726810,23,"",0,,7105.74869569382,0
363054-TCFALL2025-RMKBLK-Weekday-03,06:53:00,06:53:00,5726811,24,"",0,,7559.927125849599,0
363054-TCFALL2025-RMKBLK-Weekday-03,06:54:00,06:54:00,5726812,25,"",0,,7799.876048135202,0
363054-TCFALL2025-RMKBLK-Weekday-03,06:55:00,06:55:00,5726813,26,"",0,,8042.168510771736,0
363054-TCFALL2025-RMKBLK-Weekday-03,06:56:00,06:56:00,5726814,27,"",0,,8504.475436277648,0
363054-TCFALL2025-RMKBLK-Weekday-03,06:58:00,06:58:00,5726815,28,"",0,,9011.065360382772,1
363054-TCFALL2025-RMKBLK-Weekday-03,06:59:00,06:59:00,5726816,29,"",0,,9291.733695429577,0
363054-TCFALL2025-RMKBLK-Weekday-03,06:59:00,06:59:00,5726817,30,"",0,,9582.04630599568,0
363054-TCFALL2025-RMKBLK-Weekday-03,07:00:00,07:00:00,5726818,31,"",0,,9898.211714041912,0
363054-TCFALL2025-RMKBLK-Weekday-03,07:01:00,07:01:00,5726819,32,"",0,,10182.303823470009,0
363054-TCFALL2025-RMKBLK-Weekday-03,07:01:00,07:01:00,5726820,33,"",0,,10391.411508230021,0
363054-TCFALL2025-RMKBLK-Weekday-03,07:02:00,07:02:00,5726821,34,"",0,,10689.238325480568,0
363054-TCFALL2025-RMKBLK-Weekday-03,07:02:00,07:02:00,5726822,35,"",0,,10787.912528191906,0
363054-TCFALL2025-RMKBLK-Weekday-03,07:04:00,07:04:00,5726823,36,"",0,,11435.97382997322,0
363054-TCFALL2025-RMKBLK-Weekday-03,07:05:00,07:05:00,5726824,37,"",0,,12007.949446854529,0
363054-TCFALL2025-RMKBLK-Weekday-03,07:06:00,07:06:00,5726825,38,"",0,,12347.428714138088,0
363054-TCFALL2025-RMKBLK-Weekday-03,07:07:00,07:07:00,5726826,39,"",0,,12777.226862873371,0
363054-TCFALL2025-RMKBLK-Weekday-03,07:08:00,07:08:00,5726827,40,"",0,,13198.03167521534,0
363054-TCFALL2025-RMKBLK-Weekday-03,07:10:00,07:10:00,5726828,41,"",0,,13961.658848237994,0
363054-TCFALL2025-RMKBLK-Weekday-03,07:12:00,07:12:00,5726829,42,"",0,,14686.814619350216,1
363054-TCFALL2025-RMKBLK-Weekday-03,07:13:00,07:13:00,5726830,43,"",0,,15465.046372253353,0
363054-TCFALL2025-RMKBLK-Weekday-03,07:14:00,07:14:00,5726831,44,"",0,,15811.444687823774,0
363054-TCFALL2025-RMKBLK-Weekday-03,07:15:00,07:15:00,5726832,45,"",0,,16665.306095313812,0
363054-TCFALL2025-RMKBLK-Weekday-03,07:19:00,07:19:00,5726833,46,"",0,,18659.932874716473,0
363054-TCFALL2025-RMKBLK-Weekday-03,07:20:00,07:20:00,5726834,47,"",0,,19013.359279308028,0
363054-TCFALL2025-RMKBLK-Weekday-03,07:20:00,07:20:00,5726835,48,"",0,,19361.467097615914,0
363054-TCFALL2025-RMKBLK-Weekday-03,07:21:00,07:21:00,5726836,49,"",0,,19819.12137201978,0
363054-TCFALL2025-RMKBLK-Weekday-03,07:21:00,07:21:00,5726837,50,"",0,,20033.72774839234,0
363054-TCFALL2025-RMKBLK-Weekday-03,07:22:00,07:22:00,5726838,51,"",0,,20363.645871190645,0
363054-TCFALL2025-RMKBLK-Weekday-03,07:22:00,07:22:00,5726839,52,"",0,,20572.737127472432,0
363054-TCFALL2025-RMKBLK-Weekday-03,07:23:00,07:23:00,5726840,53,"",0,,21002.38860197926,1
363054-TCFALL2025-RMKBLK-Weekday-03,07:24:00,07:24:00,5726841,54,"",0,,21342.773507853082,0
363054-TCFALL2025-RMKBLK-Weekday-03,07:24:00,07:24:00,5726842,55,"",0,,21565.050682715893,0
363054-TCFALL2025-RMKBLK-Weekday-03,07:25:00,07:25:00,5726843,56,"",0,,21900.898286167765,0
363054-TCFALL2025-RMKBLK-Weekday-03,07:25:00,07:25:00,5726844,57,"",0,,22117.866428685567,0
363054-TCFALL2025-RMKBLK-Weekday-03,07:26:00,07:26:00,5726845,58,"",0,,22341.82834154617,0
363054-TCFALL2025-RMKBLK-Weekday-03,07:26:00,07:26:00,5726846,59,"",0,,22595.509415625733,0
363054-TCFALL2025-RMKBLK-Weekday-03,07:27:00,07:27:00,5726847,60,"",0,,22844.609968411354,0
363054-TCFALL2025-RMKBLK-Weekday-03,07:27:00,07:27:00,5726848,61,"",0,,23150.876342497973,0
363054-TCFALL2025-RMKBLK-Weekday-03,07:28:00,07:28:00,5726849,62,"",0,,23471.449015683902,0
363054-TCFALL2025-RMKBLK-Weekday-03,07:28:00,07:28:00,5726850,63,"",0,,23739.087275378824,0
363054-TCFALL2025-RMKBLK-Weekday-03,07:30:00,07:30:00,5726851,64,"",0,,24483.561365785117,0
363054-TCFALL2025-RMKBLK-Weekday-03,07:30:00,07:30:00,5726852,65,"",0,,24852.747980201177,0
363054-TCFALL2025-RMKBLK-Weekday-03,07:31:00,07:31:00,5726853,66,"",0,,25278.411162927874,0
363054-TCFALL2025-RMKBLK-Weekday-03,07:32:00,07:32:00,5726854,67,"",0,,25665.603230655233,0
363054-TCFALL2025-RMKBLK-Weekday-03,07:33:00,07:33:00,5726856,68,"",0,,26137.705937495874,0
363054-TCFALL2025-RMKBLK-Weekday-03,07:34:00,07:34:00,5726857,69,"",0,,26475.325004893013,0
363054-TCFALL2025-RMKBLK-Weekday-03,07:35:00,07:35:00,5726858,70,"",0,,27305.95117201069,0
363054-TCFALL2025-RMKBLK-Weekday-03,07:36:00,07:36:00,5726859,71,"",0,,27754.77368049494,0
363054-TCFALL2025-RMKBLK-Weekday-03,07:38:00,07:38:00,10984489,72,"",0,,28876.450727048334,1
363055-TCFALL2025-RMKBLK-Weekday-03,07:08:00,07:08:00,5726791,0,"",0,,0,1
363055-TCFALL2025-RMKBLK-Weekday-03,07:09:00,07:09:00,5726792,1,"",0,,271.1092356497341,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:10:00,07:10:00,5726793,2,"",0,,643.2168976721665,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:11:00,07:11:00,5726794,3,"",0,,1009.8851118067491,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:12:00,07:12:00,5726795,4,"",0,,1353.5543503682943,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:13:00,07:13:00,5726796,5,"",0,,1731.6050652670829,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:14:00,07:14:00,5726797,6,"",0,,2033.1653460200378,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:15:00,07:15:00,5726798,7,"",0,,2235.595920880981,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:16:00,07:16:00,5726799,8,"",0,,2609.5556338515826,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:16:00,07:16:00,5726723,9,"",0,,2847.81722579651,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:17:00,07:17:00,5726724,10,"",0,,2989.9925918289296,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:18:00,07:18:00,5726725,11,"",0,,3254.241757596872,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:18:00,07:18:00,5726726,12,"",0,,3398.3007356799426,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:19:00,07:19:00,5726800,13,"",0,,3602.138991603279,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:20:00,07:20:00,5726801,14,"",0,,3974.8947147722765,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:22:00,07:22:00,5726802,15,"",0,,4844.856636983427,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:23:00,07:23:00,5726803,16,"",0,,5060.867009186141,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:24:00,07:24:00,5726804,17,"",0,,5392.588960765852,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:25:00,07:25:00,5726805,18,"",0,,5555.925148359561,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:25:00,07:25:00,5726806,19,"",0,,5723.113044145999,1
363055-TCFALL2025-RMKBLK-Weekday-03,07:27:00,07:27:00,5726807,20,"",0,,6231.308388824362,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:28:00,07:28:00,5726808,21,"",0,,6507.3620912514125,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:29:00,07:29:00,5726809,22,"",0,,6775.734780888359,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:30:00,07:30:00,5726810,23,"",0,,7105.74869569382,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:31:00,07:31:00,5726811,24,"",0,,7559.927125849599,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:32:00,07:32:00,5726812,25,"",0,,7799.876048135202,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:33:00,07:33:00,5726813,26,"",0,,8042.168510771736,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:34:00,07:34:00,5726814,27,"",0,,8504.475436277648,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:36:00,07:36:00,5726815,28,"",0,,9011.065360382772,1
363055-TCFALL2025-RMKBLK-Weekday-03,07:37:00,07:37:00,5726816,29,"",0,,9291.733695429577,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:37:00,07:37:00,5726817,30,"",0,,9582.04630599568,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:38:00,07:38:00,5726818,31,"",0,,9898.211714041912,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:39:00,07:39:00,5726819,32,"",0,,10182.303823470009,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:39:00,07:39:00,5726820,33,"",0,,10391.411508230021,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:40:00,07:40:00,5726821,34,"",0,,10689.238325480568,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:40:00,07:40:00,5726822,35,"",0,,10787.912528191906,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:42:00,07:42:00,5726823,36,"",0,,11435.97382997322,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:43:00,07:43:00,5726824,37,"",0,,12007.949446854529,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:44:00,07:44:00,5726825,38,"",0,,12347.428714138088,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:45:00,07:45:00,5726826,39,"",0,,12777.226862873371,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:46:00,07:46:00,5726827,40,"",0,,13198.03167521534,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:48:00,07:48:00,5726828,41,"",0,,13961.658848237994,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:50:00,07:50:00,5726829,42,"",0,,14686.814619350216,1
363055-TCFALL2025-RMKBLK-Weekday-03,07:51:00,07:51:00,5726830,43,"",0,,15465.046372253353,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:52:00,07:52:00,5726831,44,"",0,,15811.444687823774,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:53:00,07:53:00,5726832,45,"",0,,16665.306095313812,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:57:00,07:57:00,5726833,46,"",0,,18659.932874716473,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:58:00,07:58:00,5726834,47,"",0,,19013.359279308028,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:58:00,07:58:00,5726835,48,"",0,,19361.467097615914,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:59:00,07:59:00,5726836,49,"",0,,19819.12137201978,0
363055-TCFALL2025-RMKBLK-Weekday-03,07:59:00,07:59:00,5726837,50,"",0,,20033.72774839234,0
363055-TCFALL2025-RMKBLK-Weekday-03,08:00:00,08:00:00,5726838,51,"",0,,20363.645871190645,0
363055-TCFALL2025-RMKBLK-Weekday-03,08:00:00,08:00:00,5726839,52,"",0,,20572.737127472432,0
363055-TCFALL2025-RMKBLK-Weekday-03,08:01:00,08:01:00,5726840,53,"",0,,21002.38860197926,1
363055-TCFALL2025-RMKBLK-Weekday-03,08:02:00,08:02:00,5726841,54,"",0,,21342.773507853082,0
363055-TCFALL2025-RMKBLK-Weekday-03,08:02:00,08:02:00,5726842,55,"",0,,21565.050682715893,0
363055-TCFALL2025-RMKBLK-Weekday-03,08:03:00,08:03:00,5726843,56,"",0,,21900.898286167765,0
363055-TCFALL2025-RMKBLK-Weekday-03,08:03:00,08:03:00,5726844,57,"",0,,22117.866428685567,0
363055-TCFALL2025-RMKBLK-Weekday-03,08:04:00,08:04:00,5726845,58,"",0,,22341.82834154617,0
363055-TCFALL2025-RMKBLK-Weekday-03,08:04:00,08:04:00,5726846,59,"",0,,22595.509415625733,0
363055-TCFALL2025-RMKBLK-Weekday-03,08:05:00,08:05:00,5726847,60,"",0,,22844.609968411354,0
363055-TCFALL2025-RMKBLK-Weekday-03,08:05:00,08:05:00,5726848,61,"",0,,23150.876342497973,0
363055-TCFALL2025-RMKBLK-Weekday-03,08:06:00,08:06:00,5726849,62,"",0,,23471.449015683902,0
363055-TCFALL2025-RMKBLK-Weekday-03,08:06:00,08:06:00,5726850,63,"",0,,23739.087275378824,0
363055-TCFALL2025-RMKBLK-Weekday-03,08:08:00,08:08:00,5726851,64,"",0,,24483.561365785117,0
363055-TCFALL2025-RMKBLK-Weekday-03,08:08:00,08:08:00,5726852,65,"",0,,24852.747980201177,0
363055-TCFALL2025-RMKBLK-Weekday-03,08:09:00,08:09:00,5726853,66,"",0,,25278.411162927874,0
363055-TCFALL2025-RMKBLK-Weekday-03,08:10:00,08:10:00,5726854,67,"",0,,25665.603230655233,0
363055-TCFALL2025-RMKBLK-Weekday-03,08:11:00,08:11:00,5726856,68,"",0,,26137.705937495874,0
363055-TCFALL2025-RMKBLK-Weekday-03,08:12:00,08:12:00,5726857,69,"",0,,26475.325004893013,0
363055-TCFALL2025-RMKBLK-Weekday-03,08:13:00,08:13:00,5726858,70,"",0,,27305.95117201069,0
363055-TCFALL2025-RMKBLK-Weekday-03,08:14:00,08:14:00,5726859,71,"",0,,27754.77368049494,0
363055-TCFALL2025-RMKBLK-Weekday-03,08:16:00,08:16:00,10984489,72,"",0,,28876.450727048334,1
363056-TCFALL2025-RMKBLK-Weekday-03,07:38:00,07:38:00,5726791,0,"",0,,0,1
363056-TCFALL2025-RMKBLK-Weekday-03,07:39:00,07:39:00,5726792,1,"",0,,271.1092356497341,0
363056-TCFALL2025-RMKBLK-Weekday-03,07:40:00,07:40:00,5726793,2,"",0,,643.2168976721665,0
363056-TCFALL2025-RMKBLK-Weekday-03,07:41:00,07:41:00,5726794,3,"",0,,1009.8851118067491,0
363056-TCFALL2025-RMKBLK-Weekday-03,07:42:00,07:42:00,5726795,4,"",0,,1353.5543503682943,0
363056-TCFALL2025-RMKBLK-Weekday-03,07:43:00,07:43:00,5726796,5,"",0,,1731.6050652670829,0
363056-TCFALL2025-RMKBLK-Weekday-03,07:44:00,07:44:00,5726797,6,"",0,,2033.1653460200378,0
363056-TCFALL2025-RMKBLK-Weekday-03,07:45:00,07:45:00,5726798,7,"",0,,2235.595920880981,0
363056-TCFALL2025-RMKBLK-Weekday-03,07:46:00,07:46:00,5726799,8,"",0,,2609.5556338515826,0
363056-TCFALL2025-RMKBLK-Weekday-03,07:46:00,07:46:00,5726723,9,"",0,,2847.81722579651,0
363056-TCFALL2025-RMKBLK-Weekday-03,07:47:00,07:47:00,5726724,10,"",0,,2989.9925918289296,0
363056-TCFALL2025-RMKBLK-Weekday-03,07:48:00,07:48:00,5726725,11,"",0,,3254.241757596872,0
363056-TCFALL2025-RMKBLK-Weekday-03,07:48:00,07:48:00,5726726,12,"",0,,3398.3007356799426,0
363056-TCFALL2025-RMKBLK-Weekday-03,07:49:00,07:49:00,5726800,13,"",0,,3602.138991603279,0
363056-TCFALL2025-RMKBLK-Weekday-03,07:50:00,07:50:00,5726801,14,"",0,,3974.8947147722765,0
363056-TCFALL2025-RMKBLK-Weekday-03,07:52:00,07:52:00,5726802,15,"",0,,4844.856636983427,0
363056-TCFALL2025-RMKBLK-Weekday-03,07:53:00,07:53:00,5726803,16,"",0,,5060.867009186141,0
363056-TCFALL2025-RMKBLK-Weekday-03,07:54:00,07:54:00,5726804,17,"",0,,5392.588960765852,0
363056-TCFALL2025-RMKBLK-Weekday-03,07:55:00,07:55:00,5726805,18,"",0,,5555.925148359561,0
363056-TCFALL2025-RMKBLK-Weekday-03,07:55:00,07:55:00,5726806,19,"",0,,5723.113044145999,1
363056-TCFALL2025-RMKBLK-Weekday-03,07:57:00,07:57:00,5726807,20,"",0,,6231.308388824362,0
363056-TCFALL2025-RMKBLK-Weekday-03,07:58:00,07:58:00,5726808,21,"",0,,6507.3620912514125,0
363056-TCFALL2025-RMKBLK-Weekday-03,07:59:00,07:59:00,5726809,22,"",0,,6775.734780888359,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:00:00,08:00:00,5726810,23,"",0,,7105.74869569382,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:01:00,08:01:00,5726811,24,"",0,,7559.927125849599,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:02:00,08:02:00,5726812,25,"",0,,7799.876048135202,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:03:00,08:03:00,5726813,26,"",0,,8042.168510771736,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:04:00,08:04:00,5726814,27,"",0,,8504.475436277648,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:06:00,08:06:00,5726815,28,"",0,,9011.065360382772,1
363056-TCFALL2025-RMKBLK-Weekday-03,08:07:00,08:07:00,5726816,29,"",0,,9291.733695429577,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:07:00,08:07:00,5726817,30,"",0,,9582.04630599568,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:08:00,08:08:00,5726818,31,"",0,,9898.211714041912,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:09:00,08:09:00,5726819,32,"",0,,10182.303823470009,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:09:00,08:09:00,5726820,33,"",0,,10391.411508230021,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:10:00,08:10:00,5726821,34,"",0,,10689.238325480568,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:10:00,08:10:00,5726822,35,"",0,,10787.912528191906,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:12:00,08:12:00,5726823,36,"",0,,11435.97382997322,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:13:00,08:13:00,5726824,37,"",0,,12007.949446854529,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:14:00,08:14:00,5726825,38,"",0,,12347.428714138088,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:15:00,08:15:00,5726826,39,"",0,,12777.226862873371,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:16:00,08:16:00,5726827,40,"",0,,13198.03167521534,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:18:00,08:18:00,5726828,41,"",0,,13961.658848237994,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:20:00,08:20:00,5726829,42,"",0,,14686.814619350216,1
363056-TCFALL2025-RMKBLK-Weekday-03,08:21:00,08:21:00,5726830,43,"",0,,15465.046372253353,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:22:00,08:22:00,5726831,44,"",0,,15811.444687823774,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:23:00,08:23:00,5726832,45,"",0,,16665.306095313812,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:27:00,08:27:00,5726833,46,"",0,,18659.932874716473,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:28:00,08:28:00,5726834,47,"",0,,19013.359279308028,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:28:00,08:28:00,5726835,48,"",0,,19361.467097615914,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:29:00,08:29:00,5726836,49,"",0,,19819.12137201978,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:29:00,08:29:00,5726837,50,"",0,,20033.72774839234,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:30:00,08:30:00,5726838,51,"",0,,20363.645871190645,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:30:00,08:30:00,5726839,52,"",0,,20572.737127472432,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:31:00,08:31:00,5726840,53,"",0,,21002.38860197926,1
363056-TCFALL2025-RMKBLK-Weekday-03,08:32:00,08:32:00,5726841,54,"",0,,21342.773507853082,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:32:00,08:32:00,5726842,55,"",0,,21565.050682715893,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:33:00,08:33:00,5726843,56,"",0,,21900.898286167765,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:33:00,08:33:00,5726844,57,"",0,,22117.866428685567,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:34:00,08:34:00,5726845,58,"",0,,22341.82834154617,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:34:00,08:34:00,5726846,59,"",0,,22595.509415625733,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:35:00,08:35:00,5726847,60,"",0,,22844.609968411354,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:35:00,08:35:00,5726848,61,"",0,,23150.876342497973,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:36:00,08:36:00,5726849,62,"",0,,23471.449015683902,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:36:00,08:36:00,5726850,63,"",0,,23739.087275378824,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:38:00,08:38:00,5726851,64,"",0,,24483.561365785117,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:38:00,08:38:00,5726852,65,"",0,,24852.747980201177,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:39:00,08:39:00,5726853,66,"",0,,25278.411162927874,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:40:00,08:40:00,5726854,67,"",0,,25665.603230655233,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:41:00,08:41:00,5726856,68,"",0,,26137.705937495874,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:42:00,08:42:00,5726857,69,"",0,,26475.325004893013,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:43:00,08:43:00,5726858,70,"",0,,27305.95117201069,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:44:00,08:44:00,5726859,71,"",0,,27754.77368049494,0
363056-TCFALL2025-RMKBLK-Weekday-03,08:46:00,08:46:00,10984489,72,"",0,,28876.450727048334,1
363057-TCFALL2025-RMKBLK-Weekday-03,08:36:00,08:36:00,5726791,0,"",0,,0,1
363057-TCFALL2025-RMKBLK-Weekday-03,08:37:00,08:37:00,5726792,1,"",0,,271.1092356497341,0
363057-TCFALL2025-RMKBLK-Weekday-03,08:38:00,08:38:00,5726793,2,"",0,,643.2168976721665,0
363057-TCFALL2025-RMKBLK-Weekday-03,08:39:00,08:39:00,5726794,3,"",0,,1009.8851118067491,0
363057-TCFALL2025-RMKBLK-Weekday-03,08:40:00,08:40:00,5726795,4,"",0,,1353.5543503682943,0
363057-TCFALL2025-RMKBLK-Weekday-03,08:41:00,08:41:00,5726796,5,"",0,,1731.6050652670829,0
363057-TCFALL2025-RMKBLK-Weekday-03,08:42:00,08:42:00,5726797,6,"",0,,2033.1653460200378,0
363057-TCFALL2025-RMKBLK-Weekday-03,08:43:00,08:43:00,5726798,7,"",0,,2235.595920880981,0
363057-TCFALL2025-RMKBLK-Weekday-03,08:44:00,08:44:00,5726799,8,"",0,,2609.5556338515826,0
363057-TCFALL2025-RMKBLK-Weekday-03,08:44:00,08:44:00,5726723,9,"",0,,2847.81722579651,0
363057-TCFALL2025-RMKBLK-Weekday-03,08:45:00,08:45:00,5726724,10,"",0,,2989.9925918289296,0
363057-TCFALL2025-RMKBLK-Weekday-03,08:46:00,08:46:00,5726725,11,"",0,,3254.241757596872,0
363057-TCFALL2025-RMKBLK-Weekday-03,08:46:00,08:46:00,5726726,12,"",0,,3398.3007356799426,0
363057-TCFALL2025-RMKBLK-Weekday-03,08:47:00,08:47:00,5726800,13,"",0,,3602.138991603279,0
363057-TCFALL2025-RMKBLK-Weekday-03,08:48:00,08:48:00,5726801,14,"",0,,3974.8947147722765,0
363057-TCFALL2025-RMKBLK-Weekday-03,08:50:00,08:50:00,5726802,15,"",0,,4844.856636983427,0
363057-TCFALL2025-RMKBLK-Weekday-03,08:51:00,08:51:00,5726803,16,"",0,,5060.867009186141,0
363057-TCFALL2025-RMKBLK-Weekday-03,08:52:00,08:52:00,5726804,17,"",0,,5392.588960765852,0
363057-TCFALL2025-RMKBLK-Weekday-03,08:53:00,08:53:00,5726805,18,"",0,,5555.925148359561,0
363057-TCFALL2025-RMKBLK-Weekday-03,08:53:00,08:53:00,5726806,19,"",0,,5723.113044145999,1
363057-TCFALL2025-RMKBLK-Weekday-03,08:55:00,08:55:00,5726807,20,"",0,,6231.308388824362,0
363057-TCFALL2025-RMKBLK-Weekday-03,08:56:00,08:56:00,5726808,21,"",0,,6507.3620912514125,0
363057-TCFALL2025-RMKBLK-Weekday-03,08:57:00,08:57:00,5726809,22,"",0,,6775.734780888359,0
363057-TCFALL2025-RMKBLK-Weekday-03,08:58:00,08:58:00,5726810,23,"",0,,7105.74869569382,0
363057-TCFALL2025-RMKBLK-Weekday-03,08:59:00,08:59:00,5726811,24,"",0,,7559.927125849599,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:00:00,09:00:00,5726812,25,"",0,,7799.876048135202,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:01:00,09:01:00,5726813,26,"",0,,8042.168510771736,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:02:00,09:02:00,5726814,27,"",0,,8504.475436277648,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:04:00,09:04:00,5726815,28,"",0,,9011.065360382772,1
363057-TCFALL2025-RMKBLK-Weekday-03,09:05:00,09:05:00,5726816,29,"",0,,9291.733695429577,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:05:00,09:05:00,5726817,30,"",0,,9582.04630599568,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:06:00,09:06:00,5726818,31,"",0,,9898.211714041912,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:07:00,09:07:00,5726819,32,"",0,,10182.303823470009,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:07:00,09:07:00,5726820,33,"",0,,10391.411508230021,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:08:00,09:08:00,5726821,34,"",0,,10689.238325480568,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:08:00,09:08:00,5726822,35,"",0,,10787.912528191906,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:10:00,09:10:00,5726823,36,"",0,,11435.97382997322,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:11:00,09:11:00,5726824,37,"",0,,12007.949446854529,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:12:00,09:12:00,5726825,38,"",0,,12347.428714138088,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:13:00,09:13:00,5726826,39,"",0,,12777.226862873371,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:14:00,09:14:00,5726827,40,"",0,,13198.03167521534,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:16:00,09:16:00,5726828,41,"",0,,13961.658848237994,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:18:00,09:18:00,5726829,42,"",0,,14686.814619350216,1
363057-TCFALL2025-RMKBLK-Weekday-03,09:20:00,09:20:00,5726830,43,"",0,,15465.046372253353,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:21:00,09:21:00,5726831,44,"",0,,15811.444687823774,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:23:00,09:23:00,5726832,45,"",0,,16665.306095313812,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:27:00,09:27:00,5726833,46,"",0,,18659.932874716473,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:28:00,09:28:00,5726834,47,"",0,,19013.359279308028,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:29:00,09:29:00,5726835,48,"",0,,19361.467097615914,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:30:00,09:30:00,5726836,49,"",0,,19819.12137201978,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:31:00,09:31:00,5726837,50,"",0,,20033.72774839234,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:31:00,09:31:00,5726838,51,"",0,,20363.645871190645,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:32:00,09:32:00,5726839,52,"",0,,20572.737127472432,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:33:00,09:33:00,5726840,53,"",0,,21002.38860197926,1
363057-TCFALL2025-RMKBLK-Weekday-03,09:34:00,09:34:00,5726841,54,"",0,,21342.773507853082,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:34:00,09:34:00,5726842,55,"",0,,21565.050682715893,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:35:00,09:35:00,5726843,56,"",0,,21900.898286167765,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:35:00,09:35:00,5726844,57,"",0,,22117.866428685567,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:36:00,09:36:00,5726845,58,"",0,,22341.82834154617,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:36:00,09:36:00,5726846,59,"",0,,22595.509415625733,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:37:00,09:37:00,5726847,60,"",0,,22844.609968411354,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:37:00,09:37:00,5726848,61,"",0,,23150.876342497973,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:38:00,09:38:00,5726849,62,"",0,,23471.449015683902,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:38:00,09:38:00,5726850,63,"",0,,23739.087275378824,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:40:00,09:40:00,5726851,64,"",0,,24483.561365785117,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:40:00,09:40:00,5726852,65,"",0,,24852.747980201177,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:41:00,09:41:00,5726853,66,"",0,,25278.411162927874,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:42:00,09:42:00,5726854,67,"",0,,25665.603230655233,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:43:00,09:43:00,5726856,68,"",0,,26137.705937495874,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:44:00,09:44:00,5726857,69,"",0,,26475.325004893013,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:45:00,09:45:00,5726858,70,"",0,,27305.95117201069,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:46:00,09:46:00,5726859,71,"",0,,27754.77368049494,0
363057-TCFALL2025-RMKBLK-Weekday-03,09:48:00,09:48:00,10984489,72,"",0,,28876.450727048334,1
363058-TCFALL2025-RMKBLK-Weekday-03,09:06:00,09:06:00,5726791,0,"",0,,0,1
363058-TCFALL2025-RMKBLK-Weekday-03,09:07:00,09:07:00,5726792,1,"",0,,271.1092356497341,0
363058-TCFALL2025-RMKBLK-Weekday-03,09:08:00,09:08:00,5726793,2,"",0,,643.2168976721665,0
363058-TCFALL2025-RMKBLK-Weekday-03,09:09:00,09:09:00,5726794,3,"",0,,1009.8851118067491,0
363058-TCFALL2025-RMKBLK-Weekday-03,09:10:00,09:10:00,5726795,4,"",0,,1353.5543503682943,0
363058-TCFALL2025-RMKBLK-Weekday-03,09:11:00,09:11:00,5726796,5,"",0,,1731.6050652670829,0
363058-TCFALL2025-RMKBLK-Weekday-03,09:12:00,09:12:00,5726797,6,"",0,,2033.1653460200378,0
363058-TCFALL2025-RMKBLK-Weekday-03,09:13:00,09:13:00,5726798,7,"",0,,2235.595920880981,0
363058-TCFALL2025-RMKBLK-Weekday-03,09:14:00,09:14:00,5726799,8,"",0,,2609.5556338515826,0
363058-TCFALL2025-RMKBLK-Weekday-03,09:14:00,09:14:00,5726723,9,"",0,,2847.81722579651,0
363058-TCFALL2025-RMKBLK-Weekday-03,09:15:00,09:15:00,5726724,10,"",0,,2989.9925918289296,0
363058-TCFALL2025-RMKBLK-Weekday-03,09:16:00,09:16:00,5726725,11,"",0,,3254.241757596872,0
363058-TCFALL2025-RMKBLK-Weekday-03,09:16:00,09:16:00,5726726,12,"",0,,3398.3007356799426,0
363058-TCFALL2025-RMKBLK-Weekday-03,09:17:00,09:17:00,5726800,13,"",0,,3602.138991603279,0
363058-TCFALL2025-RMKBLK-Weekday-03,09:18:00,09:18:00,5726801,14,"",0,,3974.8947147722765,0
363058-TCFALL2025-RMKBLK-Weekday-03,09:20:00,09:20:00,5726802,15,"",0,,4844.856636983427,0
363058-TCFALL2025-RMKBLK-Weekday-03,09:21:00,09:21:00,5726803,16,"",0,,5060.867009186141,0
363058-TCFALL2025-RMKBLK-Weekday-03,09:22:00,09:22:00,5726804,17,"",0,,5392.588960765852,0
363058-TCFALL2025-RMKBLK-Weekday-03,09:23:00,09:23:00,5726805,18,"",0,,5555.925148359561,0
363058-TCFALL2025-RMKBLK-Weekday-03,09:23:00,09:23:00,5726806,19,"",0,,5723.113044145999,1
363058-TCFALL2025-RMKBLK-Weekday-03,09:25:00,09:25:00,5726807,20,"",0,,6231.308388824362,0
363058-TCFALL2025-RMKBLK-Weekday-03,09:26:00,09:26:00,5726808,21,"",0,,6507.3620912514125,0
363058-TCFALL2025-RMKBLK-Weekday-03,09:27:00,09:27:00,5726809,22,"",0,,6775.734780888359,0
363058-TCFALL2025-RMKBLK-Weekday-03,09:28:00,09:28:00,5726810,23,"",0,,7105.74869569382,0
363058-TCFALL2025-RMKBLK-Weekday-03,09:29:00,09:29:00,5726811,24,"",0,,7559.927125849599,0
363058-TCFALL2025-RMKBLK-Weekday-03,09:30:00,09:30:00,5726812,25,"",0,,7799.876048135202,0
363058-TCFALL2025-RMKBLK-Weekday-03,09:31:00,09:31:00,5726813,26,"",0,,8042.168510771736,0
363058-TCFALL2025-RMKBLK-Weekday-03,09:32:00,09:32:00,5726814,27,"",0,,8504.475436277648,0
363058-TCFALL2025-RMKBLK-Weekday-03,09:34:00,09:34:00,5726815,28,"",0,,9011.065360382772,1
363058-TCFALL2025-RMKBLK-Weekday-03,09:35:00,09:35:00,5726816,29,"",0,,9291.733695429577,0
363058-TCFALL2025-RMKBLK-Weekday-03,09:35:00,09:35:00,5726817,30,"",0,,9582.04630599568,0
363058-TCFALL2025-RMKBLK-Weekday-03,09:36:00,09:36:00,5726818,31,"",0,,9898.211714041912,0
363058-TCFALL2025-RMKBLK-Weekday-03,09:37:00,09:37:00,5726819,32,"",0,,10182.303823470009,0
363058-TCFALL2025-RMKBLK-Weekday-03,09:37:00,09:37:00,5726820,33,"",0,,10391.411508230021,0
363058-TCFALL2025-RMKBLK-Weekday-03,09:38:00,09:38:00,5726821,34,"",0,,10689.238325480568,0
363058-TCFALL2025-RMKBLK-Weekday-03,09:38:00,09:38:00,5726822,35,"",0,,10787.912528191906,0
363058-TCFALL2025-RMKBLK-Weekday-03,09:40:00,09:40:00,5726823,36,"",0,,11435.97382997322,0
363058-TCFALL2025-RMKBLK-Weekday-03,09:41:00,09:41:00,5726824,37,"",0,,12007.949446854529,0
363058-TCFALL2025-RMKBLK-Weekday-03,09:42:00,09:42:00,5726825,38,"",0,,12347.428714138088,0
363058-TCFALL2025-RMKBLK-Weekday-03,09:43:00,09:43:00,5726826,39,"",0,,12777.226862873371,0
363058-TCFALL2025-RMKBLK-Weekday-03,09:44:00,09:44:00,5726827,40,"",0,,13198.03167521534,0
363058-TCFALL2025-RMKBLK-Weekday-03,09:46:00,09:46:00,5726828,41,"",0,,13961.658848237994,0
363058-TCFALL2025-RMKBLK-Weekday-03,09:48:00,09:48:00,5726829,42,"",0,,14686.814619350216,1
363058-TCFALL2025-RMKBLK-Weekday-03,09:50:00,09:50:00,5726830,43,"",0,,15465.046372253353,0
363058-TCFALL2025-RMKBLK-Weekday-03,09:51:00,09:51:00,5726831,44,"",0,,15811.444687823774,0
363058-TCFALL2025-RMKBLK-Weekday-03,09:53:00,09:53:00,5726832,45,"",0,,16665.306095313812,0
363058-TCFALL2025-RMKBLK-Weekday-03,09:57:00,09:57:00,5726833,46,"",0,,18659.932874716473,0
363058-TCFALL2025-RMKBLK-Weekday-03,09:58:00,09:58:00,5726834,47,"",0,,19013.359279308028,0
363058-TCFALL2025-RMKBLK-Weekday-03,09:59:00,09:59:00,5726835,48,"",0,,19361.467097615914,0
363058-TCFALL2025-RMKBLK-Weekday-03,10:00:00,10:00:00,5726836,49,"",0,,19819.12137201978,0
363058-TCFALL2025-RMKBLK-Weekday-03,10:01:00,10:01:00,5726837,50,"",0,,20033.72774839234,0
363058-TCFALL2025-RMKBLK-Weekday-03,10:01:00,10:01:00,5726838,51,"",0,,20363.645871190645,0
363058-TCFALL2025-RMKBLK-Weekday-03,10:02:00,10:02:00,5726839,52,"",0,,20572.737127472432,0
363058-TCFALL2025-RMKBLK-Weekday-03,10:03:00,10:03:00,5726840,53,"",0,,21002.38860197926,1
363058-TCFALL2025-RMKBLK-Weekday-03,10:04:00,10:04:00,5726841,54,"",0,,21342.773507853082,0
363058-TCFALL2025-RMKBLK-Weekday-03,10:04:00,10:04:00,5726842,55,"",0,,21565.050682715893,0
363058-TCFALL2025-RMKBLK-Weekday-03,10:05:00,10:05:00,5726843,56,"",0,,21900.898286167765,0
363058-TCFALL2025-RMKBLK-Weekday-03,10:05:00,10:05:00,5726844,57,"",0,,22117.866428685567,0
363058-TCFALL2025-RMKBLK-Weekday-03,10:06:00,10:06:00,5726845,58,"",0,,22341.82834154617,0
363058-TCFALL2025-RMKBLK-Weekday-03,10:06:00,10:06:00,5726846,59,"",0,,22595.509415625733,0
363058-TCFALL2025-RMKBLK-Weekday-03,10:07:00,10:07:00,5726847,60,"",0,,22844.609968411354,0
363058-TCFALL2025-RMKBLK-Weekday-03,10:07:00,10:07:00,5726848,61,"",0,,23150.876342497973,0
363058-TCFALL2025-RMKBLK-Weekday-03,10:08:00,10:08:00,5726849,62,"",0,,23471.449015683902,0
363058-TCFALL2025-RMKBLK-Weekday-03,10:08:00,10:08:00,5726850,63,"",0,,23739.087275378824,0
363058-TCFALL2025-RMKBLK-Weekday-03,10:10:00,10:10:00,5726851,64,"",0,,24483.561365785117,0
363058-TCFALL2025-RMKBLK-Weekday-03,10:10:00,10:10:00,5726852,65,"",0,,24852.747980201177,0
363058-TCFALL2025-RMKBLK-Weekday-03,10:11:00,10:11:00,5726853,66,"",0,,25278.411162927874,0
363058-TCFALL2025-RMKBLK-Weekday-03,10:12:00,10:12:00,5726854,67,"",0,,25665.603230655233,0
363058-TCFALL2025-RMKBLK-Weekday-03,10:13:00,10:13:00,5726856,68,"",0,,26137.705937495874,0
363058-TCFALL2025-RMKBLK-Weekday-03,10:14:00,10:14:00,5726857,69,"",0,,26475.325004893013,0
363058-TCFALL2025-RMKBLK-Weekday-03,10:15:00,10:15:00,5726858,70,"",0,,27305.95117201069,0
363058-TCFALL2025-RMKBLK-Weekday-03,10:16:00,10:16:00,5726859,71,"",0,,27754.77368049494,0
363058-TCFALL2025-RMKBLK-Weekday-03,10:18:00,10:18:00,10984489,72,"",0,,28876.450727048334,1
363059-TCFALL2025-RMKBLK-Weekday-03,10:28:00,10:28:00,5726791,0,"",0,,0,1
363059-TCFALL2025-RMKBLK-Weekday-03,10:29:00,10:29:00,5726792,1,"",0,,271.1092356497341,0
363059-TCFALL2025-RMKBLK-Weekday-03,10:30:00,10:30:00,5726793,2,"",0,,643.2168976721665,0
363059-TCFALL2025-RMKBLK-Weekday-03,10:31:00,10:31:00,5726794,3,"",0,,1009.8851118067491,0
363059-TCFALL2025-RMKBLK-Weekday-03,10:32:00,10:32:00,5726795,4,"",0,,1353.5543503682943,0
363059-TCFALL2025-RMKBLK-Weekday-03,10:33:00,10:33:00,5726796,5,"",0,,1731.6050652670829,0
363059-TCFALL2025-RMKBLK-Weekday-03,10:34:00,10:34:00,5726797,6,"",0,,2033.1653460200378,0
363059-TCFALL2025-RMKBLK-Weekday-03,10:35:00,10:35:00,5726798,7,"",0,,2235.595920880981,0
363059-TCFALL2025-RMKBLK-Weekday-03,10:36:00,10:36:00,5726799,8,"",0,,2609.5556338515826,0
363059-TCFALL2025-RMKBLK-Weekday-03,10:36:00,10:36:00,5726723,9,"",0,,2847.81722579651,0
363059-TCFALL2025-RMKBLK-Weekday-03,10:37:00,10:37:00,5726724,10,"",0,,2989.9925918289296,0
363059-TCFALL2025-RMKBLK-Weekday-03,10:38:00,10:38:00,5726725,11,"",0,,3254.241757596872,0
363059-TCFALL2025-RMKBLK-Weekday-03,10:38:00,10:38:00,5726726,12,"",0,,3398.3007356799426,0
363059-TCFALL2025-RMKBLK-Weekday-03,10:39:00,10:39:00,5726800,13,"",0,,3602.138991603279,0
363059-TCFALL2025-RMKBLK-Weekday-03,10:40:00,10:40:00,5726801,14,"",0,,3974.8947147722765,0
363059-TCFALL2025-RMKBLK-Weekday-03,10:42:00,10:42:00,5726802,15,"",0,,4844.856636983427,0
363059-TCFALL2025-RMKBLK-Weekday-03,10:43:00,10:43:00,5726803,16,"",0,,5060.867009186141,0
363059-TCFALL2025-RMKBLK-Weekday-03,10:44:00,10:44:00,5726804,17,"",0,,5392.588960765852,0
363059-TCFALL2025-RMKBLK-Weekday-03,10:45:00,10:45:00,5726805,18,"",0,,5555.925148359561,0
363059-TCFALL2025-RMKBLK-Weekday-03,10:45:00,10:45:00,5726806,19,"",0,,5723.113044145999,1
363059-TCFALL2025-RMKBLK-Weekday-03,10:47:00,10:47:00,5726807,20,"",0,,6231.308388824362,0
363059-TCFALL2025-RMKBLK-Weekday-03,10:48:00,10:48:00,5726808,21,"",0,,6507.3620912514125,0
363059-TCFALL2025-RMKBLK-Weekday-03,10:49:00,10:49:00,5726809,22,"",0,,6775.734780888359,0
363059-TCFALL2025-RMKBLK-Weekday-03,10:50:00,10:50:00,5726810,23,"",0,,7105.74869569382,0
363059-TCFALL2025-RMKBLK-Weekday-03,10:51:00,10:51:00,5726811,24,"",0,,7559.927125849599,0
363059-TCFALL2025-RMKBLK-Weekday-03,10:52:00,10:52:00,5726812,25,"",0,,7799.876048135202,0
363059-TCFALL2025-RMKBLK-Weekday-03,10:53:00,10:53:00,5726813,26,"",0,,8042.168510771736,0
363059-TCFALL2025-RMKBLK-Weekday-03,10:54:00,10:54:00,5726814,27,"",0,,8504.475436277648,0
363059-TCFALL2025-RMKBLK-Weekday-03,10:56:00,10:56:00,5726815,28,"",0,,9011.065360382772,1
363059-TCFALL2025-RMKBLK-Weekday-03,10:57:00,10:57:00,5726816,29,"",0,,9291.733695429577,0
363059-TCFALL2025-RMKBLK-Weekday-03,10:57:00,10:57:00,5726817,30,"",0,,9582.04630599568,0
363059-TCFALL2025-RMKBLK-Weekday-03,10:58:00,10:58:00,5726818,31,"",0,,9898.211714041912,0
363059-TCFALL2025-RMKBLK-Weekday-03,10:59:00,10:59:00,5726819,32,"",0,,10182.303823470009,0
363059-TCFALL2025-RMKBLK-Weekday-03,10:59:00,10:59:00,5726820,33,"",0,,10391.411508230021,0
363059-TCFALL2025-RMKBLK-Weekday-03,11:00:00,11:00:00,5726821,34,"",0,,10689.238325480568,0
363059-TCFALL2025-RMKBLK-Weekday-03,11:00:00,11:00:00,5726822,35,"",0,,10787.912528191906,0
363059-TCFALL2025-RMKBLK-Weekday-03,11:02:00,11:02:00,5726823,36,"",0,,11435.97382997322,0
363059-TCFALL2025-RMKBLK-Weekday-03,11:03:00,11:03:00,5726824,37,"",0,,12007.949446854529,0
363059-TCFALL2025-RMKBLK-Weekday-03,11:04:00,11:04:00,5726825,38,"",0,,12347.428714138088,0
363059-TCFALL2025-RMKBLK-Weekday-03,11:05:00,11:05:00,5726826,39,"",0,,12777.226862873371,0
363059-TCFALL2025-RMKBLK-Weekday-03,11:06:00,11:06:00,5726827,40,"",0,,13198.03167521534,0
363059-TCFALL2025-RMKBLK-Weekday-03,11:08:00,11:08:00,5726828,41,"",0,,13961.658848237994,0
363059-TCFALL2025-RMKBLK-Weekday-03,11:10:00,11:10:00,5726829,42,"",0,,14686.814619350216,1
363059-TCFALL2025-RMKBLK-Weekday-03,11:12:00,11:12:00,5726830,43,"",0,,15465.046372253353,0
363059-TCFALL2025-RMKBLK-Weekday-03,11:13:00,11:13:00,5726831,44,"",0,,15811.444687823774,0
363059-TCFALL2025-RMKBLK-Weekday-03,11:15:00,11:15:00,5726832,45,"",0,,16665.306095313812,0
363059-TCFALL2025-RMKBLK-Weekday-03,11:19:00,11:19:00,5726833,46,"",0,,18659.932874716473,0
363059-TCFALL2025-RMKBLK-Weekday-03,11:20:00,11:20:00,5726834,47,"",0,,19013.359279308028,0
363059-TCFALL2025-RMKBLK-Weekday-03,11:21:00,11:21:00,5726835,48,"",0,,19361.467097615914,0
363059-TCFALL2025-RMKBLK-Weekday-03,11:22:00,11:22:00,5726836,49,"",0,,19819.12137201978,0
363059-TCFALL2025-RMKBLK-Weekday-03,11:23:00,11:23:00,5726837,50,"",0,,20033.72774839234,0
363059-TCFALL2025-RMKBLK-Weekday-03,11:23:00,11:23:00,5726838,51,"",0,,20363.645871190645,0
363059-TCFALL2025-RMKBLK-Weekday-03,11:24:00,11:24:00,5726839,52,"",0,,20572.737127472432,0
363059-TCFALL2025-RMKBLK-Weekday-03,11:25:00,11:25:00,5726840,53,"",0,,21002.38860197926,1
363059-TCFALL2025-RMKBLK-Weekday-03,11:26:00,11:26:00,5726841,54,"",0,,21342.773507853082,0
363059-TCFALL2025-RMKBLK-Weekday-03,11:26:00,11:26:00,5726842,55,"",0,,21565.050682715893,0
363059-TCFALL2025-RMKBLK-Weekday-03,11:27:00,11:27:00,5726843,56,"",0,,21900.898286167765,0
363059-TCFALL2025-RMKBLK-Weekday-03,11:27:00,11:27:00,5726844,57,"",0,,22117.866428685567,0
363059-TCFALL2025-RMKBLK-Weekday-03,11:28:00,11:28:00,5726845,58,"",0,,22341.82834154617,0
363059-TCFALL2025-RMKBLK-Weekday-03,11:28:00,11:28:00,5726846,59,"",0,,22595.509415625733,0
363059-TCFALL2025-RMKBLK-Weekday-03,11:29:00,11:29:00,5726847,60,"",0,,22844.609968411354,0
363059-TCFALL2025-RMKBLK-Weekday-03,11:29:00,11:29:00,5726848,61,"",0,,23150.876342497973,0
363059-TCFALL2025-RMKBLK-Weekday-03,11:30:00,11:30:00,5726849,62,"",0,,23471.449015683902,0
363059-TCFALL2025-RMKBLK-Weekday-03,11:30:00,11:30:00,5726850,63,"",0,,23739.087275378824,0
363059-TCFALL2025-RMKBLK-Weekday-03,11:32:00,11:32:00,5726851,64,"",0,,24483.561365785117,0
363059-TCFALL2025-RMKBLK-Weekday-03,11:32:00,11:32:00,5726852,65,"",0,,24852.747980201177,0
363059-TCFALL2025-RMKBLK-Weekday-03,11:33:00,11:33:00,5726853,66,"",0,,25278.411162927874,0
363059-TCFALL2025-RMKBLK-Weekday-03,11:34:00,11:34:00,5726854,67,"",0,,25665.603230655233,0
363059-TCFALL2025-RMKBLK-Weekday-03,11:35:00,11:35:00,5726856,68,"",0,,26137.705937495874,0
363059-TCFALL2025-RMKBLK-Weekday-03,11:36:00,11:36:00,5726857,69,"",0,,26475.325004893013,0
363059-TCFALL2025-RMKBLK-Weekday-03,11:37:00,11:37:00,5726858,70,"",0,,27305.95117201069,0
363059-TCFALL2025-RMKBLK-Weekday-03,11:38:00,11:38:00,5726859,71,"",0,,27754.77368049494,0
363059-TCFALL2025-RMKBLK-Weekday-03,11:40:00,11:40:00,10984489,72,"",0,,28876.450727048334,1
363060-TCFALL2025-RMKBLK-Weekday-03,11:26:00,11:26:00,5726791,0,"",0,,0,1
363060-TCFALL2025-RMKBLK-Weekday-03,11:27:00,11:27:00,5726792,1,"",0,,271.1092356497341,0
363060-TCFALL2025-RMKBLK-Weekday-03,11:28:00,11:28:00,5726793,2,"",0,,643.2168976721665,0
363060-TCFALL2025-RMKBLK-Weekday-03,11:29:00,11:29:00,5726794,3,"",0,,1009.8851118067491,0
363060-TCFALL2025-RMKBLK-Weekday-03,11:30:00,11:30:00,5726795,4,"",0,,1353.5543503682943,0
363060-TCFALL2025-RMKBLK-Weekday-03,11:31:00,11:31:00,5726796,5,"",0,,1731.6050652670829,0
363060-TCFALL2025-RMKBLK-Weekday-03,11:32:00,11:32:00,5726797,6,"",0,,2033.1653460200378,0
363060-TCFALL2025-RMKBLK-Weekday-03,11:33:00,11:33:00,5726798,7,"",0,,2235.595920880981,0
363060-TCFALL2025-RMKBLK-Weekday-03,11:34:00,11:34:00,5726799,8,"",0,,2609.5556338515826,0
363060-TCFALL2025-RMKBLK-Weekday-03,11:34:00,11:34:00,5726723,9,"",0,,2847.81722579651,0
363060-TCFALL2025-RMKBLK-Weekday-03,11:35:00,11:35:00,5726724,10,"",0,,2989.9925918289296,0
363060-TCFALL2025-RMKBLK-Weekday-03,11:36:00,11:36:00,5726725,11,"",0,,3254.241757596872,0
363060-TCFALL2025-RMKBLK-Weekday-03,11:36:00,11:36:00,5726726,12,"",0,,3398.3007356799426,0
363060-TCFALL2025-RMKBLK-Weekday-03,11:37:00,11:37:00,5726800,13,"",0,,3602.138991603279,0
363060-TCFALL2025-RMKBLK-Weekday-03,11:38:00,11:38:00,5726801,14,"",0,,3974.8947147722765,0
363060-TCFALL2025-RMKBLK-Weekday-03,11:40:00,11:40:00,5726802,15,"",0,,4844.856636983427,0
363060-TCFALL2025-RMKBLK-Weekday-03,11:41:00,11:41:00,5726803,16,"",0,,5060.867009186141,0
363060-TCFALL2025-RMKBLK-Weekday-03,11:42:00,11:42:00,5726804,17,"",0,,5392.588960765852,0
363060-TCFALL2025-RMKBLK-Weekday-03,11:43:00,11:43:00,5726805,18,"",0,,5555.925148359561,0
363060-TCFALL2025-RMKBLK-Weekday-03,11:43:00,11:43:00,5726806,19,"",0,,5723.113044145999,1
363060-TCFALL2025-RMKBLK-Weekday-03,11:45:00,11:45:00,5726807,20,"",0,,6231.308388824362,0
363060-TCFALL2025-RMKBLK-Weekday-03,11:46:00,11:46:00,5726808,21,"",0,,6507.3620912514125,0
363060-TCFALL2025-RMKBLK-Weekday-03,11:47:00,11:47:00,5726809,22,"",0,,6775.734780888359,0
363060-TCFALL2025-RMKBLK-Weekday-03,11:48:00,11:48:00,5726810,23,"",0,,7105.74869569382,0
363060-TCFALL2025-RMKBLK-Weekday-03,11:49:00,11:49:00,5726811,24,"",0,,7559.927125849599,0
363060-TCFALL2025-RMKBLK-Weekday-03,11:50:00,11:50:00,5726812,25,"",0,,7799.876048135202,0
363060-TCFALL2025-RMKBLK-Weekday-03,11:51:00,11:51:00,5726813,26,"",0,,8042.168510771736,0
363060-TCFALL2025-RMKBLK-Weekday-03,11:52:00,11:52:00,5726814,27,"",0,,8504.475436277648,0
363060-TCFALL2025-RMKBLK-Weekday-03,11:54:00,11:54:00,5726815,28,"",0,,9011.065360382772,1
363060-TCFALL2025-RMKBLK-Weekday-03,11:55:00,11:55:00,5726816,29,"",0,,9291.733695429577,0
363060-TCFALL2025-RMKBLK-Weekday-03,11:55:00,11:55:00,5726817,30,"",0,,9582.04630599568,0
363060-TCFALL2025-RMKBLK-Weekday-03,11:56:00,11:56:00,5726818,31,"",0,,9898.211714041912,0
363060-TCFALL2025-RMKBLK-Weekday-03,11:57:00,11:57:00,5726819,32,"",0,,10182.303823470009,0
363060-TCFALL2025-RMKBLK-Weekday-03,11:57:00,11:57:00,5726820,33,"",0,,10391.411508230021,0
363060-TCFALL2025-RMKBLK-Weekday-03,11:58:00,11:58:00,5726821,34,"",0,,10689.238325480568,0
363060-TCFALL2025-RMKBLK-Weekday-03,11:58:00,11:58:00,5726822,35,"",0,,10787.912528191906,0
363060-TCFALL2025-RMKBLK-Weekday-03,12:00:00,12:00:00,5726823,36,"",0,,11435.97382997322,0
363060-TCFALL2025-RMKBLK-Weekday-03,12:01:00,12:01:00,5726824,37,"",0,,12007.949446854529,0
363060-TCFALL2025-RMKBLK-Weekday-03,12:02:00,12:02:00,5726825,38,"",0,,12347.428714138088,0
363060-TCFALL2025-RMKBLK-Weekday-03,12:03:00,12:03:00,5726826,39,"",0,,12777.226862873371,0
363060-TCFALL2025-RMKBLK-Weekday-03,12:04:00,12:04:00,5726827,40,"",0,,13198.03167521534,0
363060-TCFALL2025-RMKBLK-Weekday-03,12:06:00,12:06:00,5726828,41,"",0,,13961.658848237994,0
363060-TCFALL2025-RMKBLK-Weekday-03,12:08:00,12:08:00,5726829,42,"",0,,14686.814619350216,1
363060-TCFALL2025-RMKBLK-Weekday-03,12:10:00,12:10:00,5726830,43,"",0,,15465.046372253353,0
363060-TCFALL2025-RMKBLK-Weekday-03,12:11:00,12:11:00,5726831,44,"",0,,15811.444687823774,0
363060-TCFALL2025-RMKBLK-Weekday-03,12:13:00,12:13:00,5726832,45,"",0,,16665.306095313812,0
363060-TCFALL2025-RMKBLK-Weekday-03,12:17:00,12:17:00,5726833,46,"",0,,18659.932874716473,0
363060-TCFALL2025-RMKBLK-Weekday-03,12:18:00,12:18:00,5726834,47,"",0,,19013.359279308028,0
363060-TCFALL2025-RMKBLK-Weekday-03,12:19:00,12:19:00,5726835,48,"",0,,19361.467097615914,0
363060-TCFALL2025-RMKBLK-Weekday-03,12:20:00,12:20:00,5726836,49,"",0,,19819.12137201978,0
363060-TCFALL2025-RMKBLK-Weekday-03,12:21:00,12:21:00,5726837,50,"",0,,20033.72774839234,0
363060-TCFALL2025-RMKBLK-Weekday-03,12:21:00,12:21:00,5726838,51,"",0,,20363.645871190645,0
363060-TCFALL2025-RMKBLK-Weekday-03,12:22:00,12:22:00,5726839,52,"",0,,20572.737127472432,0
363060-TCFALL2025-RMKBLK-Weekday-03,12:23:00,12:23:00,5726840,53,"",0,,21002.38860197926,1
363060-TCFALL2025-RMKBLK-Weekday-03,12:24:00,12:24:00,5726841,54,"",0,,21342.773507853082,0
363060-TCFALL2025-RMKBLK-Weekday-03,12:24:00,12:24:00,5726842,55,"",0,,21565.050682715893,0
363060-TCFALL2025-RMKBLK-Weekday-03,12:25:00,12:25:00,5726843,56,"",0,,21900.898286167765,0
363060-TCFALL2025-RMKBLK-Weekday-03,12:25:00,12:25:00,5726844,57,"",0,,22117.866428685567,0
363060-TCFALL2025-RMKBLK-Weekday-03,12:26:00,12:26:00,5726845,58,"",0,,22341.82834154617,0
363060-TCFALL2025-RMKBLK-Weekday-03,12:26:00,12:26:00,5726846,59,"",0,,22595.509415625733,0
363060-TCFALL2025-RMKBLK-Weekday-03,12:27:00,12:27:00,5726847,60,"",0,,22844.609968411354,0
363060-TCFALL2025-RMKBLK-Weekday-03,12:27:00,12:27:00,5726848,61,"",0,,23150.876342497973,0
363060-TCFALL2025-RMKBLK-Weekday-03,12:28:00,12:28:00,5726849,62,"",0,,23471.449015683902,0
363060-TCFALL2025-RMKBLK-Weekday-03,12:28:00,12:28:00,5726850,63,"",0,,23739.087275378824,0
363060-TCFALL2025-RMKBLK-Weekday-03,12:30:00,12:30:00,5726851,64,"",0,,24483.561365785117,0
363060-TCFALL2025-RMKBLK-Weekday-03,12:30:00,12:30:00,5726852,65,"",0,,24852.747980201177,0
363060-TCFALL2025-RMKBLK-Weekday-03,12:31:00,12:31:00,5726853,66,"",0,,25278.411162927874,0
363060-TCFALL2025-RMKBLK-Weekday-03,12:32:00,12:32:00,5726854,67,"",0,,25665.603230655233,0
363060-TCFALL2025-RMKBLK-Weekday-03,12:33:00,12:33:00,5726856,68,"",0,,26137.705937495874,0
363060-TCFALL2025-RMKBLK-Weekday-03,12:34:00,12:34:00,5726857,69,"",0,,26475.325004893013,0
363060-TCFALL2025-RMKBLK-Weekday-03,12:35:00,12:35:00,5726858,70,"",0,,27305.95117201069,0
363060-TCFALL2025-RMKBLK-Weekday-03,12:36:00,12:36:00,5726859,71,"",0,,27754.77368049494,0
363060-TCFALL2025-RMKBLK-Weekday-03,12:38:00,12:38:00,10984489,72,"",0,,28876.450727048334,1
363061-TCFALL2025-RMKBLK-Weekday-03,11:56:00,11:56:00,5726791,0,"",0,,0,1
363061-TCFALL2025-RMKBLK-Weekday-03,11:57:00,11:57:00,5726792,1,"",0,,271.1092356497341,0
363061-TCFALL2025-RMKBLK-Weekday-03,11:58:00,11:58:00,5726793,2,"",0,,643.2168976721665,0
363061-TCFALL2025-RMKBLK-Weekday-03,11:59:00,11:59:00,5726794,3,"",0,,1009.8851118067491,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:00:00,12:00:00,5726795,4,"",0,,1353.5543503682943,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:01:00,12:01:00,5726796,5,"",0,,1731.6050652670829,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:02:00,12:02:00,5726797,6,"",0,,2033.1653460200378,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:03:00,12:03:00,5726798,7,"",0,,2235.595920880981,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:04:00,12:04:00,5726799,8,"",0,,2609.5556338515826,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:04:00,12:04:00,5726723,9,"",0,,2847.81722579651,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:05:00,12:05:00,5726724,10,"",0,,2989.9925918289296,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:06:00,12:06:00,5726725,11,"",0,,3254.241757596872,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:06:00,12:06:00,5726726,12,"",0,,3398.3007356799426,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:07:00,12:07:00,5726800,13,"",0,,3602.138991603279,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:08:00,12:08:00,5726801,14,"",0,,3974.8947147722765,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:10:00,12:10:00,5726802,15,"",0,,4844.856636983427,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:11:00,12:11:00,5726803,16,"",0,,5060.867009186141,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:12:00,12:12:00,5726804,17,"",0,,5392.588960765852,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:13:00,12:13:00,5726805,18,"",0,,5555.925148359561,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:13:00,12:13:00,5726806,19,"",0,,5723.113044145999,1
363061-TCFALL2025-RMKBLK-Weekday-03,12:15:00,12:15:00,5726807,20,"",0,,6231.308388824362,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:16:00,12:16:00,5726808,21,"",0,,6507.3620912514125,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:17:00,12:17:00,5726809,22,"",0,,6775.734780888359,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:18:00,12:18:00,5726810,23,"",0,,7105.74869569382,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:19:00,12:19:00,5726811,24,"",0,,7559.927125849599,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:20:00,12:20:00,5726812,25,"",0,,7799.876048135202,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:21:00,12:21:00,5726813,26,"",0,,8042.168510771736,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:22:00,12:22:00,5726814,27,"",0,,8504.475436277648,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:24:00,12:24:00,5726815,28,"",0,,9011.065360382772,1
363061-TCFALL2025-RMKBLK-Weekday-03,12:25:00,12:25:00,5726816,29,"",0,,9291.733695429577,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:25:00,12:25:00,5726817,30,"",0,,9582.04630599568,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:26:00,12:26:00,5726818,31,"",0,,9898.211714041912,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:27:00,12:27:00,5726819,32,"",0,,10182.303823470009,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:27:00,12:27:00,5726820,33,"",0,,10391.411508230021,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:28:00,12:28:00,5726821,34,"",0,,10689.238325480568,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:28:00,12:28:00,5726822,35,"",0,,10787.912528191906,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:30:00,12:30:00,5726823,36,"",0,,11435.97382997322,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:31:00,12:31:00,5726824,37,"",0,,12007.949446854529,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:32:00,12:32:00,5726825,38,"",0,,12347.428714138088,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:33:00,12:33:00,5726826,39,"",0,,12777.226862873371,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:34:00,12:34:00,5726827,40,"",0,,13198.03167521534,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:36:00,12:36:00,5726828,41,"",0,,13961.658848237994,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:38:00,12:38:00,5726829,42,"",0,,14686.814619350216,1
363061-TCFALL2025-RMKBLK-Weekday-03,12:40:00,12:40:00,5726830,43,"",0,,15465.046372253353,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:41:00,12:41:00,5726831,44,"",0,,15811.444687823774,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:43:00,12:43:00,5726832,45,"",0,,16665.306095313812,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:47:00,12:47:00,5726833,46,"",0,,18659.932874716473,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:48:00,12:48:00,5726834,47,"",0,,19013.359279308028,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:49:00,12:49:00,5726835,48,"",0,,19361.467097615914,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:50:00,12:50:00,5726836,49,"",0,,19819.12137201978,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:51:00,12:51:00,5726837,50,"",0,,20033.72774839234,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:51:00,12:51:00,5726838,51,"",0,,20363.645871190645,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:52:00,12:52:00,5726839,52,"",0,,20572.737127472432,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:53:00,12:53:00,5726840,53,"",0,,21002.38860197926,1
363061-TCFALL2025-RMKBLK-Weekday-03,12:54:00,12:54:00,5726841,54,"",0,,21342.773507853082,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:54:00,12:54:00,5726842,55,"",0,,21565.050682715893,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:55:00,12:55:00,5726843,56,"",0,,21900.898286167765,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:55:00,12:55:00,5726844,57,"",0,,22117.866428685567,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:56:00,12:56:00,5726845,58,"",0,,22341.82834154617,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:56:00,12:56:00,5726846,59,"",0,,22595.509415625733,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:57:00,12:57:00,5726847,60,"",0,,22844.609968411354,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:57:00,12:57:00,5726848,61,"",0,,23150.876342497973,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:58:00,12:58:00,5726849,62,"",0,,23471.449015683902,0
363061-TCFALL2025-RMKBLK-Weekday-03,12:58:00,12:58:00,5726850,63,"",0,,23739.087275378824,0
363061-TCFALL2025-RMKBLK-Weekday-03,13:00:00,13:00:00,5726851,64,"",0,,24483.561365785117,0
363061-TCFALL2025-RMKBLK-Weekday-03,13:00:00,13:00:00,5726852,65,"",0,,24852.747980201177,0
363061-TCFALL2025-RMKBLK-Weekday-03,13:01:00,13:01:00,5726853,66,"",0,,25278.411162927874,0
363061-TCFALL2025-RMKBLK-Weekday-03,13:02:00,13:02:00,5726854,67,"",0,,25665.603230655233,0
363061-TCFALL2025-RMKBLK-Weekday-03,13:03:00,13:03:00,5726856,68,"",0,,26137.705937495874,0
363061-TCFALL2025-RMKBLK-Weekday-03,13:04:00,13:04:00,5726857,69,"",0,,26475.325004893013,0
363061-TCFALL2025-RMKBLK-Weekday-03,13:05:00,13:05:00,5726858,70,"",0,,27305.95117201069,0
363061-TCFALL2025-RMKBLK-Weekday-03,13:06:00,13:06:00,5726859,71,"",0,,27754.77368049494,0
363061-TCFALL2025-RMKBLK-Weekday-03,13:08:00,13:08:00,10984489,72,"",0,,28876.450727048334,1
363062-TCFALL2025-RMKBLK-Weekday-03,12:49:00,12:49:00,5726791,0,"",0,,0,1
363062-TCFALL2025-RMKBLK-Weekday-03,12:50:00,12:50:00,5726792,1,"",0,,271.1092356497341,0
363062-TCFALL2025-RMKBLK-Weekday-03,12:51:00,12:51:00,5726793,2,"",0,,643.2168976721665,0
363062-TCFALL2025-RMKBLK-Weekday-03,12:52:00,12:52:00,5726794,3,"",0,,1009.8851118067491,0
363062-TCFALL2025-RMKBLK-Weekday-03,12:53:00,12:53:00,5726795,4,"",0,,1353.5543503682943,0
363062-TCFALL2025-RMKBLK-Weekday-03,12:54:00,12:54:00,5726796,5,"",0,,1731.6050652670829,0
363062-TCFALL2025-RMKBLK-Weekday-03,12:55:00,12:55:00,5726797,6,"",0,,2033.1653460200378,0
363062-TCFALL2025-RMKBLK-Weekday-03,12:56:00,12:56:00,5726798,7,"",0,,2235.595920880981,0
363062-TCFALL2025-RMKBLK-Weekday-03,12:57:00,12:57:00,5726799,8,"",0,,2609.5556338515826,0
363062-TCFALL2025-RMKBLK-Weekday-03,12:57:00,12:57:00,5726723,9,"",0,,2847.81722579651,0
363062-TCFALL2025-RMKBLK-Weekday-03,12:58:00,12:58:00,5726724,10,"",0,,2989.9925918289296,0
363062-TCFALL2025-RMKBLK-Weekday-03,12:59:00,12:59:00,5726725,11,"",0,,3254.241757596872,0
363062-TCFALL2025-RMKBLK-Weekday-03,12:59:00,12:59:00,5726726,12,"",0,,3398.3007356799426,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:00:00,13:00:00,5726800,13,"",0,,3602.138991603279,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:01:00,13:01:00,5726801,14,"",0,,3974.8947147722765,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:03:00,13:03:00,5726802,15,"",0,,4844.856636983427,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:04:00,13:04:00,5726803,16,"",0,,5060.867009186141,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:05:00,13:05:00,5726804,17,"",0,,5392.588960765852,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:06:00,13:06:00,5726805,18,"",0,,5555.925148359561,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:06:00,13:06:00,5726806,19,"",0,,5723.113044145999,1
363062-TCFALL2025-RMKBLK-Weekday-03,13:08:00,13:08:00,5726807,20,"",0,,6231.308388824362,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:09:00,13:09:00,5726808,21,"",0,,6507.3620912514125,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:10:00,13:10:00,5726809,22,"",0,,6775.734780888359,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:11:00,13:11:00,5726810,23,"",0,,7105.74869569382,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:12:00,13:12:00,5726811,24,"",0,,7559.927125849599,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:13:00,13:13:00,5726812,25,"",0,,7799.876048135202,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:14:00,13:14:00,5726813,26,"",0,,8042.168510771736,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:15:00,13:15:00,5726814,27,"",0,,8504.475436277648,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:17:00,13:17:00,5726815,28,"",0,,9011.065360382772,1
363062-TCFALL2025-RMKBLK-Weekday-03,13:18:00,13:18:00,5726816,29,"",0,,9291.733695429577,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:18:00,13:18:00,5726817,30,"",0,,9582.04630599568,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:19:00,13:19:00,5726818,31,"",0,,9898.211714041912,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:20:00,13:20:00,5726819,32,"",0,,10182.303823470009,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:20:00,13:20:00,5726820,33,"",0,,10391.411508230021,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:21:00,13:21:00,5726821,34,"",0,,10689.238325480568,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:21:00,13:21:00,5726822,35,"",0,,10787.912528191906,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:23:00,13:23:00,5726823,36,"",0,,11435.97382997322,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:24:00,13:24:00,5726824,37,"",0,,12007.949446854529,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:25:00,13:25:00,5726825,38,"",0,,12347.428714138088,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:26:00,13:26:00,5726826,39,"",0,,12777.226862873371,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:27:00,13:27:00,5726827,40,"",0,,13198.03167521534,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:29:00,13:29:00,5726828,41,"",0,,13961.658848237994,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:31:00,13:31:00,5726829,42,"",0,,14686.814619350216,1
363062-TCFALL2025-RMKBLK-Weekday-03,13:33:00,13:33:00,5726830,43,"",0,,15465.046372253353,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:34:00,13:34:00,5726831,44,"",0,,15811.444687823774,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:36:00,13:36:00,5726832,45,"",0,,16665.306095313812,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:40:00,13:40:00,5726833,46,"",0,,18659.932874716473,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:41:00,13:41:00,5726834,47,"",0,,19013.359279308028,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:42:00,13:42:00,5726835,48,"",0,,19361.467097615914,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:43:00,13:43:00,5726836,49,"",0,,19819.12137201978,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:44:00,13:44:00,5726837,50,"",0,,20033.72774839234,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:44:00,13:44:00,5726838,51,"",0,,20363.645871190645,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:45:00,13:45:00,5726839,52,"",0,,20572.737127472432,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:46:00,13:46:00,5726840,53,"",0,,21002.38860197926,1
363062-TCFALL2025-RMKBLK-Weekday-03,13:47:00,13:47:00,5726841,54,"",0,,21342.773507853082,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:47:00,13:47:00,5726842,55,"",0,,21565.050682715893,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:48:00,13:48:00,5726843,56,"",0,,21900.898286167765,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:48:00,13:48:00,5726844,57,"",0,,22117.866428685567,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:49:00,13:49:00,5726845,58,"",0,,22341.82834154617,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:49:00,13:49:00,5726846,59,"",0,,22595.509415625733,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:50:00,13:50:00,5726847,60,"",0,,22844.609968411354,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:50:00,13:50:00,5726848,61,"",0,,23150.876342497973,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:51:00,13:51:00,5726849,62,"",0,,23471.449015683902,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:51:00,13:51:00,5726850,63,"",0,,23739.087275378824,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:53:00,13:53:00,5726851,64,"",0,,24483.561365785117,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:53:00,13:53:00,5726852,65,"",0,,24852.747980201177,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:54:00,13:54:00,5726853,66,"",0,,25278.411162927874,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:55:00,13:55:00,5726854,67,"",0,,25665.603230655233,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:56:00,13:56:00,5726856,68,"",0,,26137.705937495874,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:57:00,13:57:00,5726857,69,"",0,,26475.325004893013,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:58:00,13:58:00,5726858,70,"",0,,27305.95117201069,0
363062-TCFALL2025-RMKBLK-Weekday-03,13:59:00,13:59:00,5726859,71,"",0,,27754.77368049494,0
363062-TCFALL2025-RMKBLK-Weekday-03,14:01:00,14:01:00,10984489,72,"",0,,28876.450727048334,1
363063-TCFALL2025-RMKBLK-Weekday-03,13:23:00,13:23:00,5726791,0,"",0,,0,1
363063-TCFALL2025-RMKBLK-Weekday-03,13:24:00,13:24:00,5726792,1,"",0,,271.1092356497341,0
363063-TCFALL2025-RMKBLK-Weekday-03,13:25:00,13:25:00,5726793,2,"",0,,643.2168976721665,0
363063-TCFALL2025-RMKBLK-Weekday-03,13:26:00,13:26:00,5726794,3,"",0,,1009.8851118067491,0
363063-TCFALL2025-RMKBLK-Weekday-03,13:27:00,13:27:00,5726795,4,"",0,,1353.5543503682943,0
363063-TCFALL2025-RMKBLK-Weekday-03,13:28:00,13:28:00,5726796,5,"",0,,1731.6050652670829,0
363063-TCFALL2025-RMKBLK-Weekday-03,13:29:00,13:29:00,5726797,6,"",0,,2033.1653460200378,0
363063-TCFALL2025-RMKBLK-Weekday-03,13:30:00,13:30:00,5726798,7,"",0,,2235.595920880981,0
363063-TCFALL2025-RMKBLK-Weekday-03,13:31:00,13:31:00,5726799,8,"",0,,2609.5556338515826,0
363063-TCFALL2025-RMKBLK-Weekday-03,13:31:00,13:31:00,5726723,9,"",0,,2847.81722579651,0
363063-TCFALL2025-RMKBLK-Weekday-03,13:32:00,13:32:00,5726724,10,"",0,,2989.9925918289296,0
363063-TCFALL2025-RMKBLK-Weekday-03,13:33:00,13:33:00,5726725,11,"",0,,3254.241757596872,0
363063-TCFALL2025-RMKBLK-Weekday-03,13:33:00,13:33:00,5726726,12,"",0,,3398.3007356799426,0
363063-TCFALL2025-RMKBLK-Weekday-03,13:34:00,13:34:00,5726800,13,"",0,,3602.138991603279,0
363063-TCFALL2025-RMKBLK-Weekday-03,13:35:00,13:35:00,5726801,14,"",0,,3974.8947147722765,0
363063-TCFALL2025-RMKBLK-Weekday-03,13:37:00,13:37:00,5726802,15,"",0,,4844.856636983427,0
363063-TCFALL2025-RMKBLK-Weekday-03,13:38:00,13:38:00,5726803,16,"",0,,5060.867009186141,0
363063-TCFALL2025-RMKBLK-Weekday-03,13:39:00,13:39:00,5726804,17,"",0,,5392.588960765852,0
363063-TCFALL2025-RMKBLK-Weekday-03,13:40:00,13:40:00,5726805,18,"",0,,5555.925148359561,0
363063-TCFALL2025-RMKBLK-Weekday-03,13:40:00,13:40:00,5726806,19,"",0,,5723.113044145999,1
363063-TCFALL2025-RMKBLK-Weekday-03,13:42:00,13:42:00,5726807,20,"",0,,6231.308388824362,0
363063-TCFALL2025-RMKBLK-Weekday-03,13:43:00,13:43:00,5726808,21,"",0,,6507.3620912514125,0
363063-TCFALL2025-RMKBLK-Weekday-03,13:44:00,13:44:00,5726809,22,"",0,,6775.734780888359,0
363063-TCFALL2025-RMKBLK-Weekday-03,13:45:00,13:45:00,5726810,23,"",0,,7105.74869569382,0
363063-TCFALL2025-RMKBLK-Weekday-03,13:46:00,13:46:00,5726811,24,"",0,,7559.927125849599,0
363063-TCFALL2025-RMKBLK-Weekday-03,13:47:00,13:47:00,5726812,25,"",0,,7799.876048135202,0
363063-TCFALL2025-RMKBLK-Weekday-03,13:48:00,13:48:00,5726813,26,"",0,,8042.168510771736,0
363063-TCFALL2025-RMKBLK-Weekday-03,13:49:00,13:49:00,5726814,27,"",0,,8504.475436277648,0
363063-TCFALL2025-RMKBLK-Weekday-03,13:51:00,13:51:00,5726815,28,"",0,,9011.065360382772,1
363063-TCFALL2025-RMKBLK-Weekday-03,13:52:00,13:52:00,5726816,29,"",0,,9291.733695429577,0
363063-TCFALL2025-RMKBLK-Weekday-03,13:52:00,13:52:00,5726817,30,"",0,,9582.04630599568,0
363063-TCFALL2025-RMKBLK-Weekday-03,13:53:00,13:53:00,5726818,31,"",0,,9898.211714041912,0
363063-TCFALL2025-RMKBLK-Weekday-03,13:54:00,13:54:00,5726819,32,"",0,,10182.303823470009,0
363063-TCFALL2025-RMKBLK-Weekday-03,13:54:00,13:54:00,5726820,33,"",0,,10391.411508230021,0
363063-TCFALL2025-RMKBLK-Weekday-03,13:55:00,13:55:00,5726821,34,"",0,,10689.238325480568,0
363063-TCFALL2025-RMKBLK-Weekday-03,13:55:00,13:55:00,5726822,35,"",0,,10787.912528191906,0
363063-TCFALL2025-RMKBLK-Weekday-03,13:57:00,13:57:00,5726823,36,"",0,,11435.97382997322,0
363063-TCFALL2025-RMKBLK-Weekday-03,13:58:00,13:58:00,5726824,37,"",0,,12007.949446854529,0
363063-TCFALL2025-RMKBLK-Weekday-03,13:59:00,13:59:00,5726825,38,"",0,,12347.428714138088,0
363063-TCFALL2025-RMKBLK-Weekday-03,14:00:00,14:00:00,5726826,39,"",0,,12777.226862873371,0
363063-TCFALL2025-RMKBLK-Weekday-03,14:01:00,14:01:00,5726827,40,"",0,,13198.03167521534,0
363063-TCFALL2025-RMKBLK-Weekday-03,14:03:00,14:03:00,5726828,41,"",0,,13961.658848237994,0
363063-TCFALL2025-RMKBLK-Weekday-03,14:05:00,14:05:00,5726829,42,"",0,,14686.814619350216,1
363063-TCFALL2025-RMKBLK-Weekday-03,14:07:00,14:07:00,5726830,43,"",0,,15465.046372253353,0
363063-TCFALL2025-RMKBLK-Weekday-03,14:08:00,14:08:00,5726831,44,"",0,,15811.444687823774,0
363063-TCFALL2025-RMKBLK-Weekday-03,14:10:00,14:10:00,5726832,45,"",0,,16665.306095313812,0
363063-TCFALL2025-RMKBLK-Weekday-03,14:14:00,14:14:00,5726833,46,"",0,,18659.932874716473,0
363063-TCFALL2025-RMKBLK-Weekday-03,14:15:00,14:15:00,5726834,47,"",0,,19013.359279308028,0
363063-TCFALL2025-RMKBLK-Weekday-03,14:16:00,14:16:00,5726835,48,"",0,,19361.467097615914,0
363063-TCFALL2025-RMKBLK-Weekday-03,14:17:00,14:17:00,5726836,49,"",0,,19819.12137201978,0
363063-TCFALL2025-RMKBLK-Weekday-03,14:18:00,14:18:00,5726837,50,"",0,,20033.72774839234,0
363063-TCFALL2025-RMKBLK-Weekday-03,14:18:00,14:18:00,5726838,51,"",0,,20363.645871190645,0
363063-TCFALL2025-RMKBLK-Weekday-03,14:19:00,14:19:00,5726839,52,"",0,,20572.737127472432,0
363063-TCFALL2025-RMKBLK-Weekday-03,14:20:00,14:20:00,5726840,53,"",0,,21002.38860197926,1
363063-TCFALL2025-RMKBLK-Weekday-03,14:21:00,14:21:00,5726841,54,"",0,,21342.773507853082,0
363063-TCFALL2025-RMKBLK-Weekday-03,14:21:00,14:21:00,5726842,55,"",0,,21565.050682715893,0
363063-TCFALL2025-RMKBLK-Weekday-03,14:22:00,14:22:00,5726843,56,"",0,,21900.898286167765,0
363063-TCFALL2025-RMKBLK-Weekday-03,14:22:00,14:22:00,5726844,57,"",0,,22117.866428685567,0
363063-TCFALL2025-RMKBLK-Weekday-03,14:23:00,14:23:00,5726845,58,"",0,,22341.82834154617,0
363063-TCFALL2025-RMKBLK-Weekday-03,14:23:00,14:23:00,5726846,59,"",0,,22595.509415625733,0
363063-TCFALL2025-RMKBLK-Weekday-03,14:24:00,14:24:00,5726847,60,"",0,,22844.609968411354,0
363063-TCFALL2025-RMKBLK-Weekday-03,14:24:00,14:24:00,5726848,61,"",0,,23150.876342497973,0
363063-TCFALL2025-RMKBLK-Weekday-03,14:25:00,14:25:00,5726849,62,"",0,,23471.449015683902,0
363063-TCFALL2025-RMKBLK-Weekday-03,14:25:00,14:25:00,5726850,63,"",0,,23739.087275378824,0
363063-TCFALL2025-RMKBLK-Weekday-03,14:27:00,14:27:00,5726851,64,"",0,,24483.561365785117,0
363063-TCFALL2025-RMKBLK-Weekday-03,14:27:00,14:27:00,5726852,65,"",0,,24852.747980201177,0
363063-TCFALL2025-RMKBLK-Weekday-03,14:28:00,14:28:00,5726853,66,"",0,,25278.411162927874,0
363063-TCFALL2025-RMKBLK-Weekday-03,14:29:00,14:29:00,5726854,67,"",0,,25665.603230655233,0
363063-TCFALL2025-RMKBLK-Weekday-03,14:30:00,14:30:00,5726856,68,"",0,,26137.705937495874,0
363063-TCFALL2025-RMKBLK-Weekday-03,14:31:00,14:31:00,5726857,69,"",0,,26475.325004893013,0
363063-TCFALL2025-RMKBLK-Weekday-03,14:32:00,14:32:00,5726858,70,"",0,,27305.95117201069,0
363063-TCFALL2025-RMKBLK-Weekday-03,14:33:00,14:33:00,5726859,71,"",0,,27754.77368049494,0
363063-TCFALL2025-RMKBLK-Weekday-03,14:35:00,14:35:00,10984489,72,"",0,,28876.450727048334,1
363064-TCFALL2025-RMKBLK-Weekday-03,14:21:00,14:21:00,5726791,0,"",0,,0,1
363064-TCFALL2025-RMKBLK-Weekday-03,14:22:00,14:22:00,5726792,1,"",0,,271.1092356497341,0
363064-TCFALL2025-RMKBLK-Weekday-03,14:23:00,14:23:00,5726793,2,"",0,,643.2168976721665,0
363064-TCFALL2025-RMKBLK-Weekday-03,14:24:00,14:24:00,5726794,3,"",0,,1009.8851118067491,0
363064-TCFALL2025-RMKBLK-Weekday-03,14:25:00,14:25:00,5726795,4,"",0,,1353.5543503682943,0
363064-TCFALL2025-RMKBLK-Weekday-03,14:26:00,14:26:00,5726796,5,"",0,,1731.6050652670829,0
363064-TCFALL2025-RMKBLK-Weekday-03,14:27:00,14:27:00,5726797,6,"",0,,2033.1653460200378,0
363064-TCFALL2025-RMKBLK-Weekday-03,14:28:00,14:28:00,5726798,7,"",0,,2235.595920880981,0
363064-TCFALL2025-RMKBLK-Weekday-03,14:29:00,14:29:00,5726799,8,"",0,,2609.5556338515826,0
363064-TCFALL2025-RMKBLK-Weekday-03,14:29:00,14:29:00,5726723,9,"",0,,2847.81722579651,0
363064-TCFALL2025-RMKBLK-Weekday-03,14:30:00,14:30:00,5726724,10,"",0,,2989.9925918289296,0
363064-TCFALL2025-RMKBLK-Weekday-03,14:31:00,14:31:00,5726725,11,"",0,,3254.241757596872,0
363064-TCFALL2025-RMKBLK-Weekday-03,14:31:00,14:31:00,5726726,12,"",0,,3398.3007356799426,0
363064-TCFALL2025-RMKBLK-Weekday-03,14:32:00,14:32:00,5726800,13,"",0,,3602.138991603279,0
363064-TCFALL2025-RMKBLK-Weekday-03,14:33:00,14:33:00,5726801,14,"",0,,3974.8947147722765,0
363064-TCFALL2025-RMKBLK-Weekday-03,14:35:00,14:35:00,5726802,15,"",0,,4844.856636983427,0
363064-TCFALL2025-RMKBLK-Weekday-03,14:36:00,14:36:00,5726803,16,"",0,,5060.867009186141,0
363064-TCFALL2025-RMKBLK-Weekday-03,14:37:00,14:37:00,5726804,17,"",0,,5392.588960765852,0
363064-TCFALL2025-RMKBLK-Weekday-03,14:38:00,14:38:00,5726805,18,"",0,,5555.925148359561,0
363064-TCFALL2025-RMKBLK-Weekday-03,14:38:00,14:38:00,5726806,19,"",0,,5723.113044145999,1
363064-TCFALL2025-RMKBLK-Weekday-03,14:40:00,14:40:00,5726807,20,"",0,,6231.308388824362,0
363064-TCFALL2025-RMKBLK-Weekday-03,14:41:00,14:41:00,5726808,21,"",0,,6507.3620912514125,0
363064-TCFALL2025-RMKBLK-Weekday-03,14:42:00,14:42:00,5726809,22,"",0,,6775.734780888359,0
363064-TCFALL2025-RMKBLK-Weekday-03,14:43:00,14:43:00,5726810,23,"",0,,7105.74869569382,0
363064-TCFALL2025-RMKBLK-Weekday-03,14:44:00,14:44:00,5726811,24,"",0,,7559.927125849599,0
363064-TCFALL2025-RMKBLK-Weekday-03,14:45:00,14:45:00,5726812,25,"",0,,7799.876048135202,0
363064-TCFALL2025-RMKBLK-Weekday-03,14:46:00,14:46:00,5726813,26,"",0,,8042.168510771736,0
363064-TCFALL2025-RMKBLK-Weekday-03,14:47:00,14:47:00,5726814,27,"",0,,8504.475436277648,0
363064-TCFALL2025-RMKBLK-Weekday-03,14:49:00,14:49:00,5726815,28,"",0,,9011.065360382772,1
363064-TCFALL2025-RMKBLK-Weekday-03,14:50:00,14:50:00,5726816,29,"",0,,9291.733695429577,0
363064-TCFALL2025-RMKBLK-Weekday-03,14:50:00,14:50:00,5726817,30,"",0,,9582.04630599568,0
363064-TCFALL2025-RMKBLK-Weekday-03,14:51:00,14:51:00,5726818,31,"",0,,9898.211714041912,0
363064-TCFALL2025-RMKBLK-Weekday-03,14:52:00,14:52:00,5726819,32,"",0,,10182.303823470009,0
363064-TCFALL2025-RMKBLK-Weekday-03,14:52:00,14:52:00,5726820,33,"",0,,10391.411508230021,0
363064-TCFALL2025-RMKBLK-Weekday-03,14:53:00,14:53:00,5726821,34,"",0,,10689.238325480568,0
363064-TCFALL2025-RMKBLK-Weekday-03,14:53:00,14:53:00,5726822,35,"",0,,10787.912528191906,0
363064-TCFALL2025-RMKBLK-Weekday-03,14:55:00,14:55:00,5726823,36,"",0,,11435.97382997322,0
363064-TCFALL2025-RMKBLK-Weekday-03,14:56:00,14:56:00,5726824,37,"",0,,12007.949446854529,0
363064-TCFALL2025-RMKBLK-Weekday-03,14:57:00,14:57:00,5726825,38,"",0,,12347.428714138088,0
363064-TCFALL2025-RMKBLK-Weekday-03,14:58:00,14:58:00,5726826,39,"",0,,12777.226862873371,0
363064-TCFALL2025-RMKBLK-Weekday-03,14:59:00,14:59:00,5726827,40,"",0,,13198.03167521534,0
363064-TCFALL2025-RMKBLK-Weekday-03,15:01:00,15:01:00,5726828,41,"",0,,13961.658848237994,0
363064-TCFALL2025-RMKBLK-Weekday-03,15:03:00,15:03:00,5726829,42,"",0,,14686.814619350216,1
363064-TCFALL2025-RMKBLK-Weekday-03,15:05:00,15:05:00,5726830,43,"",0,,15465.046372253353,0
363064-TCFALL2025-RMKBLK-Weekday-03,15:06:00,15:06:00,5726831,44,"",0,,15811.444687823774,0
363064-TCFALL2025-RMKBLK-Weekday-03,15:08:00,15:08:00,5726832,45,"",0,,16665.306095313812,0
363064-TCFALL2025-RMKBLK-Weekday-03,15:12:00,15:12:00,5726833,46,"",0,,18659.932874716473,0
363064-TCFALL2025-RMKBLK-Weekday-03,15:13:00,15:13:00,5726834,47,"",0,,19013.359279308028,0
363064-TCFALL2025-RMKBLK-Weekday-03,15:14:00,15:14:00,5726835,48,"",0,,19361.467097615914,0
363064-TCFALL2025-RMKBLK-Weekday-03,15:15:00,15:15:00,5726836,49,"",0,,19819.12137201978,0
363064-TCFALL2025-RMKBLK-Weekday-03,15:16:00,15:16:00,5726837,50,"",0,,20033.72774839234,0
363064-TCFALL2025-RMKBLK-Weekday-03,15:16:00,15:16:00,5726838,51,"",0,,20363.645871190645,0
363064-TCFALL2025-RMKBLK-Weekday-03,15:17:00,15:17:00,5726839,52,"",0,,20572.737127472432,0
363064-TCFALL2025-RMKBLK-Weekday-03,15:18:00,15:18:00,5726840,53,"",0,,21002.38860197926,1
363064-TCFALL2025-RMKBLK-Weekday-03,15:19:00,15:19:00,5726841,54,"",0,,21342.773507853082,0
363064-TCFALL2025-RMKBLK-Weekday-03,15:19:00,15:19:00,5726842,55,"",0,,21565.050682715893,0
363064-TCFALL2025-RMKBLK-Weekday-03,15:20:00,15:20:00,5726843,56,"",0,,21900.898286167765,0
363064-TCFALL2025-RMKBLK-Weekday-03,15:20:00,15:20:00,5726844,57,"",0,,22117.866428685567,0
363064-TCFALL2025-RMKBLK-Weekday-03,15:21:00,15:21:00,5726845,58,"",0,,22341.82834154617,0
363064-TCFALL2025-RMKBLK-Weekday-03,15:21:00,15:21:00,5726846,59,"",0,,22595.509415625733,0
363064-TCFALL2025-RMKBLK-Weekday-03,15:22:00,15:22:00,5726847,60,"",0,,22844.609968411354,0
363064-TCFALL2025-RMKBLK-Weekday-03,15:22:00,15:22:00,5726848,61,"",0,,23150.876342497973,0
363064-TCFALL2025-RMKBLK-Weekday-03,15:23:00,15:23:00,5726849,62,"",0,,23471.449015683902,0
363064-TCFALL2025-RMKBLK-Weekday-03,15:23:00,15:23:00,5726850,63,"",0,,23739.087275378824,0
363064-TCFALL2025-RMKBLK-Weekday-03,15:25:00,15:25:00,5726851,64,"",0,,24483.561365785117,0
363064-TCFALL2025-RMKBLK-Weekday-03,15:25:00,15:25:00,5726852,65,"",0,,24852.747980201177,0
363064-TCFALL2025-RMKBLK-Weekday-03,15:26:00,15:26:00,5726853,66,"",0,,25278.411162927874,0
363064-TCFALL2025-RMKBLK-Weekday-03,15:27:00,15:27:00,5726854,67,"",0,,25665.603230655233,0
363064-TCFALL2025-RMKBLK-Weekday-03,15:28:00,15:28:00,5726856,68,"",0,,26137.705937495874,0
363064-TCFALL2025-RMKBLK-Weekday-03,15:29:00,15:29:00,5726857,69,"",0,,26475.325004893013,0
363064-TCFALL2025-RMKBLK-Weekday-03,15:30:00,15:30:00,5726858,70,"",0,,27305.95117201069,0
363064-TCFALL2025-RMKBLK-Weekday-03,15:31:00,15:31:00,5726859,71,"",0,,27754.77368049494,0
363064-TCFALL2025-RMKBLK-Weekday-03,15:33:00,15:33:00,10984489,72,"",0,,28876.450727048334,1
363065-TCFALL2025-RMKBLK-Weekday-03,14:51:00,14:51:00,5726791,0,"",0,,0,1
363065-TCFALL2025-RMKBLK-Weekday-03,14:52:00,14:52:00,5726792,1,"",0,,271.1092356497341,0
363065-TCFALL2025-RMKBLK-Weekday-03,14:53:00,14:53:00,5726793,2,"",0,,643.2168976721665,0
363065-TCFALL2025-RMKBLK-Weekday-03,14:54:00,14:54:00,5726794,3,"",0,,1009.8851118067491,0
363065-TCFALL2025-RMKBLK-Weekday-03,14:55:00,14:55:00,5726795,4,"",0,,1353.5543503682943,0
363065-TCFALL2025-RMKBLK-Weekday-03,14:56:00,14:56:00,5726796,5,"",0,,1731.6050652670829,0
363065-TCFALL2025-RMKBLK-Weekday-03,14:57:00,14:57:00,5726797,6,"",0,,2033.1653460200378,0
363065-TCFALL2025-RMKBLK-Weekday-03,14:58:00,14:58:00,5726798,7,"",0,,2235.595920880981,0
363065-TCFALL2025-RMKBLK-Weekday-03,14:59:00,14:59:00,5726799,8,"",0,,2609.5556338515826,0
363065-TCFALL2025-RMKBLK-Weekday-03,14:59:00,14:59:00,5726723,9,"",0,,2847.81722579651,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:00:00,15:00:00,5726724,10,"",0,,2989.9925918289296,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:01:00,15:01:00,5726725,11,"",0,,3254.241757596872,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:01:00,15:01:00,5726726,12,"",0,,3398.3007356799426,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:02:00,15:02:00,5726800,13,"",0,,3602.138991603279,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:03:00,15:03:00,5726801,14,"",0,,3974.8947147722765,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:05:00,15:05:00,5726802,15,"",0,,4844.856636983427,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:06:00,15:06:00,5726803,16,"",0,,5060.867009186141,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:07:00,15:07:00,5726804,17,"",0,,5392.588960765852,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:08:00,15:08:00,5726805,18,"",0,,5555.925148359561,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:08:00,15:08:00,5726806,19,"",0,,5723.113044145999,1
363065-TCFALL2025-RMKBLK-Weekday-03,15:10:00,15:10:00,5726807,20,"",0,,6231.308388824362,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:11:00,15:11:00,5726808,21,"",0,,6507.3620912514125,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:12:00,15:12:00,5726809,22,"",0,,6775.734780888359,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:13:00,15:13:00,5726810,23,"",0,,7105.74869569382,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:14:00,15:14:00,5726811,24,"",0,,7559.927125849599,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:15:00,15:15:00,5726812,25,"",0,,7799.876048135202,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:16:00,15:16:00,5726813,26,"",0,,8042.168510771736,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:17:00,15:17:00,5726814,27,"",0,,8504.475436277648,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:19:00,15:19:00,5726815,28,"",0,,9011.065360382772,1
363065-TCFALL2025-RMKBLK-Weekday-03,15:20:00,15:20:00,5726816,29,"",0,,9291.733695429577,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:20:00,15:20:00,5726817,30,"",0,,9582.04630599568,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:21:00,15:21:00,5726818,31,"",0,,9898.211714041912,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:22:00,15:22:00,5726819,32,"",0,,10182.303823470009,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:22:00,15:22:00,5726820,33,"",0,,10391.411508230021,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:23:00,15:23:00,5726821,34,"",0,,10689.238325480568,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:23:00,15:23:00,5726822,35,"",0,,10787.912528191906,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:25:00,15:25:00,5726823,36,"",0,,11435.97382997322,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:26:00,15:26:00,5726824,37,"",0,,12007.949446854529,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:27:00,15:27:00,5726825,38,"",0,,12347.428714138088,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:28:00,15:28:00,5726826,39,"",0,,12777.226862873371,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:29:00,15:29:00,5726827,40,"",0,,13198.03167521534,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:31:00,15:31:00,5726828,41,"",0,,13961.658848237994,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:33:00,15:33:00,5726829,42,"",0,,14686.814619350216,1
363065-TCFALL2025-RMKBLK-Weekday-03,15:35:00,15:35:00,5726830,43,"",0,,15465.046372253353,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:36:00,15:36:00,5726831,44,"",0,,15811.444687823774,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:38:00,15:38:00,5726832,45,"",0,,16665.306095313812,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:42:00,15:42:00,5726833,46,"",0,,18659.932874716473,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:43:00,15:43:00,5726834,47,"",0,,19013.359279308028,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:44:00,15:44:00,5726835,48,"",0,,19361.467097615914,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:45:00,15:45:00,5726836,49,"",0,,19819.12137201978,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:46:00,15:46:00,5726837,50,"",0,,20033.72774839234,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:46:00,15:46:00,5726838,51,"",0,,20363.645871190645,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:47:00,15:47:00,5726839,52,"",0,,20572.737127472432,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:48:00,15:48:00,5726840,53,"",0,,21002.38860197926,1
363065-TCFALL2025-RMKBLK-Weekday-03,15:49:00,15:49:00,5726841,54,"",0,,21342.773507853082,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:49:00,15:49:00,5726842,55,"",0,,21565.050682715893,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:50:00,15:50:00,5726843,56,"",0,,21900.898286167765,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:50:00,15:50:00,5726844,57,"",0,,22117.866428685567,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:51:00,15:51:00,5726845,58,"",0,,22341.82834154617,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:51:00,15:51:00,5726846,59,"",0,,22595.509415625733,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:52:00,15:52:00,5726847,60,"",0,,22844.609968411354,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:52:00,15:52:00,5726848,61,"",0,,23150.876342497973,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:53:00,15:53:00,5726849,62,"",0,,23471.449015683902,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:53:00,15:53:00,5726850,63,"",0,,23739.087275378824,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:55:00,15:55:00,5726851,64,"",0,,24483.561365785117,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:55:00,15:55:00,5726852,65,"",0,,24852.747980201177,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:56:00,15:56:00,5726853,66,"",0,,25278.411162927874,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:57:00,15:57:00,5726854,67,"",0,,25665.603230655233,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:58:00,15:58:00,5726856,68,"",0,,26137.705937495874,0
363065-TCFALL2025-RMKBLK-Weekday-03,15:59:00,15:59:00,5726857,69,"",0,,26475.325004893013,0
363065-TCFALL2025-RMKBLK-Weekday-03,16:00:00,16:00:00,5726858,70,"",0,,27305.95117201069,0
363065-TCFALL2025-RMKBLK-Weekday-03,16:01:00,16:01:00,5726859,71,"",0,,27754.77368049494,0
363065-TCFALL2025-RMKBLK-Weekday-03,16:03:00,16:03:00,10984489,72,"",0,,28876.450727048334,1
363066-TCFALL2025-RMKBLK-Weekday-03,15:39:00,15:39:00,5726791,0,"",0,,0,1
363066-TCFALL2025-RMKBLK-Weekday-03,15:40:00,15:40:00,5726792,1,"",0,,271.1092356497341,0
363066-TCFALL2025-RMKBLK-Weekday-03,15:41:00,15:41:00,5726793,2,"",0,,643.2168976721665,0
363066-TCFALL2025-RMKBLK-Weekday-03,15:42:00,15:42:00,5726794,3,"",0,,1009.8851118067491,0
363066-TCFALL2025-RMKBLK-Weekday-03,15:43:00,15:43:00,5726795,4,"",0,,1353.5543503682943,0
363066-TCFALL2025-RMKBLK-Weekday-03,15:44:00,15:44:00,5726796,5,"",0,,1731.6050652670829,0
363066-TCFALL2025-RMKBLK-Weekday-03,15:45:00,15:45:00,5726797,6,"",0,,2033.1653460200378,0
363066-TCFALL2025-RMKBLK-Weekday-03,15:46:00,15:46:00,5726798,7,"",0,,2235.595920880981,0
363066-TCFALL2025-RMKBLK-Weekday-03,15:47:00,15:47:00,5726799,8,"",0,,2609.5556338515826,0
363066-TCFALL2025-RMKBLK-Weekday-03,15:47:00,15:47:00,5726723,9,"",0,,2847.81722579651,0
363066-TCFALL2025-RMKBLK-Weekday-03,15:48:00,15:48:00,5726724,10,"",0,,2989.9925918289296,0
363066-TCFALL2025-RMKBLK-Weekday-03,15:49:00,15:49:00,5726725,11,"",0,,3254.241757596872,0
363066-TCFALL2025-RMKBLK-Weekday-03,15:49:00,15:49:00,5726726,12,"",0,,3398.3007356799426,0
363066-TCFALL2025-RMKBLK-Weekday-03,15:50:00,15:50:00,5726800,13,"",0,,3602.138991603279,0
363066-TCFALL2025-RMKBLK-Weekday-03,15:51:00,15:51:00,5726801,14,"",0,,3974.8947147722765,0
363066-TCFALL2025-RMKBLK-Weekday-03,15:53:00,15:53:00,5726802,15,"",0,,4844.856636983427,0
363066-TCFALL2025-RMKBLK-Weekday-03,15:54:00,15:54:00,5726803,16,"",0,,5060.867009186141,0
363066-TCFALL2025-RMKBLK-Weekday-03,15:55:00,15:55:00,5726804,17,"",0,,5392.588960765852,0
363066-TCFALL2025-RMKBLK-Weekday-03,15:56:00,15:56:00,5726805,18,"",0,,5555.925148359561,0
363066-TCFALL2025-RMKBLK-Weekday-03,15:56:00,15:56:00,5726806,19,"",0,,5723.113044145999,1
363066-TCFALL2025-RMKBLK-Weekday-03,15:58:00,15:58:00,5726807,20,"",0,,6231.308388824362,0
363066-TCFALL2025-RMKBLK-Weekday-03,15:59:00,15:59:00,5726808,21,"",0,,6507.3620912514125,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:00:00,16:00:00,5726809,22,"",0,,6775.734780888359,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:01:00,16:01:00,5726810,23,"",0,,7105.74869569382,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:02:00,16:02:00,5726811,24,"",0,,7559.927125849599,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:03:00,16:03:00,5726812,25,"",0,,7799.876048135202,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:04:00,16:04:00,5726813,26,"",0,,8042.168510771736,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:05:00,16:05:00,5726814,27,"",0,,8504.475436277648,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:07:00,16:07:00,5726815,28,"",0,,9011.065360382772,1
363066-TCFALL2025-RMKBLK-Weekday-03,16:08:00,16:08:00,5726816,29,"",0,,9291.733695429577,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:08:00,16:08:00,5726817,30,"",0,,9582.04630599568,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:09:00,16:09:00,5726818,31,"",0,,9898.211714041912,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:10:00,16:10:00,5726819,32,"",0,,10182.303823470009,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:10:00,16:10:00,5726820,33,"",0,,10391.411508230021,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:11:00,16:11:00,5726821,34,"",0,,10689.238325480568,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:11:00,16:11:00,5726822,35,"",0,,10787.912528191906,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:13:00,16:13:00,5726823,36,"",0,,11435.97382997322,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:14:00,16:14:00,5726824,37,"",0,,12007.949446854529,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:15:00,16:15:00,5726825,38,"",0,,12347.428714138088,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:16:00,16:16:00,5726826,39,"",0,,12777.226862873371,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:17:00,16:17:00,5726827,40,"",0,,13198.03167521534,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:19:00,16:19:00,5726828,41,"",0,,13961.658848237994,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:21:00,16:21:00,5726829,42,"",0,,14686.814619350216,1
363066-TCFALL2025-RMKBLK-Weekday-03,16:23:00,16:23:00,5726830,43,"",0,,15465.046372253353,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:24:00,16:24:00,5726831,44,"",0,,15811.444687823774,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:26:00,16:26:00,5726832,45,"",0,,16665.306095313812,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:30:00,16:30:00,5726833,46,"",0,,18659.932874716473,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:31:00,16:31:00,5726834,47,"",0,,19013.359279308028,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:32:00,16:32:00,5726835,48,"",0,,19361.467097615914,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:33:00,16:33:00,5726836,49,"",0,,19819.12137201978,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:34:00,16:34:00,5726837,50,"",0,,20033.72774839234,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:34:00,16:34:00,5726838,51,"",0,,20363.645871190645,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:35:00,16:35:00,5726839,52,"",0,,20572.737127472432,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:36:00,16:36:00,5726840,53,"",0,,21002.38860197926,1
363066-TCFALL2025-RMKBLK-Weekday-03,16:37:00,16:37:00,5726841,54,"",0,,21342.773507853082,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:37:00,16:37:00,5726842,55,"",0,,21565.050682715893,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:38:00,16:38:00,5726843,56,"",0,,21900.898286167765,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:38:00,16:38:00,5726844,57,"",0,,22117.866428685567,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:39:00,16:39:00,5726845,58,"",0,,22341.82834154617,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:39:00,16:39:00,5726846,59,"",0,,22595.509415625733,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:40:00,16:40:00,5726847,60,"",0,,22844.609968411354,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:40:00,16:40:00,5726848,61,"",0,,23150.876342497973,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:41:00,16:41:00,5726849,62,"",0,,23471.449015683902,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:41:00,16:41:00,5726850,63,"",0,,23739.087275378824,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:43:00,16:43:00,5726851,64,"",0,,24483.561365785117,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:43:00,16:43:00,5726852,65,"",0,,24852.747980201177,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:44:00,16:44:00,5726853,66,"",0,,25278.411162927874,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:45:00,16:45:00,5726854,67,"",0,,25665.603230655233,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:46:00,16:46:00,5726856,68,"",0,,26137.705937495874,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:47:00,16:47:00,5726857,69,"",0,,26475.325004893013,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:48:00,16:48:00,5726858,70,"",0,,27305.95117201069,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:49:00,16:49:00,5726859,71,"",0,,27754.77368049494,0
363066-TCFALL2025-RMKBLK-Weekday-03,16:51:00,16:51:00,10984489,72,"",0,,28876.450727048334,1
363067-TCFALL2025-RMKBLK-Weekday-03,16:13:00,16:13:00,5726791,0,"",0,,0,1
363067-TCFALL2025-RMKBLK-Weekday-03,16:14:00,16:14:00,5726792,1,"",0,,271.1092356497341,0
363067-TCFALL2025-RMKBLK-Weekday-03,16:15:00,16:15:00,5726793,2,"",0,,643.2168976721665,0
363067-TCFALL2025-RMKBLK-Weekday-03,16:16:00,16:16:00,5726794,3,"",0,,1009.8851118067491,0
363067-TCFALL2025-RMKBLK-Weekday-03,16:17:00,16:17:00,5726795,4,"",0,,1353.5543503682943,0
363067-TCFALL2025-RMKBLK-Weekday-03,16:18:00,16:18:00,5726796,5,"",0,,1731.6050652670829,0
363067-TCFALL2025-RMKBLK-Weekday-03,16:19:00,16:19:00,5726797,6,"",0,,2033.1653460200378,0
363067-TCFALL2025-RMKBLK-Weekday-03,16:20:00,16:20:00,5726798,7,"",0,,2235.595920880981,0
363067-TCFALL2025-RMKBLK-Weekday-03,16:21:00,16:21:00,5726799,8,"",0,,2609.5556338515826,0
363067-TCFALL2025-RMKBLK-Weekday-03,16:21:00,16:21:00,5726723,9,"",0,,2847.81722579651,0
363067-TCFALL2025-RMKBLK-Weekday-03,16:22:00,16:22:00,5726724,10,"",0,,2989.9925918289296,0
363067-TCFALL2025-RMKBLK-Weekday-03,16:23:00,16:23:00,5726725,11,"",0,,3254.241757596872,0
363067-TCFALL2025-RMKBLK-Weekday-03,16:23:00,16:23:00,5726726,12,"",0,,3398.3007356799426,0
363067-TCFALL2025-RMKBLK-Weekday-03,16:24:00,16:24:00,5726800,13,"",0,,3602.138991603279,0
363067-TCFALL2025-RMKBLK-Weekday-03,16:25:00,16:25:00,5726801,14,"",0,,3974.8947147722765,0
363067-TCFALL2025-RMKBLK-Weekday-03,16:27:00,16:27:00,5726802,15,"",0,,4844.856636983427,0
363067-TCFALL2025-RMKBLK-Weekday-03,16:28:00,16:28:00,5726803,16,"",0,,5060.867009186141,0
363067-TCFALL2025-RMKBLK-Weekday-03,16:29:00,16:29:00,5726804,17,"",0,,5392.588960765852,0
363067-TCFALL2025-RMKBLK-Weekday-03,16:30:00,16:30:00,5726805,18,"",0,,5555.925148359561,0
363067-TCFALL2025-RMKBLK-Weekday-03,16:30:00,16:30:00,5726806,19,"",0,,5723.113044145999,1
363067-TCFALL2025-RMKBLK-Weekday-03,16:32:00,16:32:00,5726807,20,"",0,,6231.308388824362,0
363067-TCFALL2025-RMKBLK-Weekday-03,16:33:00,16:33:00,5726808,21,"",0,,6507.3620912514125,0
363067-TCFALL2025-RMKBLK-Weekday-03,16:34:00,16:34:00,5726809,22,"",0,,6775.734780888359,0
363067-TCFALL2025-RMKBLK-Weekday-03,16:35:00,16:35:00,5726810,23,"",0,,7105.74869569382,0
363067-TCFALL2025-RMKBLK-Weekday-03,16:36:00,16:36:00,5726811,24,"",0,,7559.927125849599,0
363067-TCFALL2025-RMKBLK-Weekday-03,16:37:00,16:37:00,5726812,25,"",0,,7799.876048135202,0
363067-TCFALL2025-RMKBLK-Weekday-03,16:38:00,16:38:00,5726813,26,"",0,,8042.168510771736,0
363067-TCFALL2025-RMKBLK-Weekday-03,16:39:00,16:39:00,5726814,27,"",0,,8504.475436277648,0
363067-TCFALL2025-RMKBLK-Weekday-03,16:41:00,16:41:00,5726815,28,"",0,,9011.065360382772,1
363067-TCFALL2025-RMKBLK-Weekday-03,16:42:00,16:42:00,5726816,29,"",0,,9291.733695429577,0
363067-TCFALL2025-RMKBLK-Weekday-03,16:42:00,16:42:00,5726817,30,"",0,,9582.04630599568,0
363067-TCFALL2025-RMKBLK-Weekday-03,16:43:00,16:43:00,5726818,31,"",0,,9898.211714041912,0
363067-TCFALL2025-RMKBLK-Weekday-03,16:44:00,16:44:00,5726819,32,"",0,,10182.303823470009,0
363067-TCFALL2025-RMKBLK-Weekday-03,16:44:00,16:44:00,5726820,33,"",0,,10391.411508230021,0
363067-TCFALL2025-RMKBLK-Weekday-03,16:45:00,16:45:00,5726821,34,"",0,,10689.238325480568,0
363067-TCFALL2025-RMKBLK-Weekday-03,16:45:00,16:45:00,5726822,35,"",0,,10787.912528191906,0
363067-TCFALL2025-RMKBLK-Weekday-03,16:47:00,16:47:00,5726823,36,"",0,,11435.97382997322,0
363067-TCFALL2025-RMKBLK-Weekday-03,16:48:00,16:48:00,5726824,37,"",0,,12007.949446854529,0
363067-TCFALL2025-RMKBLK-Weekday-03,16:49:00,16:49:00,5726825,38,"",0,,12347.428714138088,0
363067-TCFALL2025-RMKBLK-Weekday-03,16:50:00,16:50:00,5726826,39,"",0,,12777.226862873371,0
363067-TCFALL2025-RMKBLK-Weekday-03,16:51:00,16:51:00,5726827,40,"",0,,13198.03167521534,0
363067-TCFALL2025-RMKBLK-Weekday-03,16:53:00,16:53:00,5726828,41,"",0,,13961.658848237994,0
363067-TCFALL2025-RMKBLK-Weekday-03,16:55:00,16:55:00,5726829,42,"",0,,14686.814619350216,1
363067-TCFALL2025-RMKBLK-Weekday-03,16:57:00,16:57:00,5726830,43,"",0,,15465.046372253353,0
363067-TCFALL2025-RMKBLK-Weekday-03,16:58:00,16:58:00,5726831,44,"",0,,15811.444687823774,0
363067-TCFALL2025-RMKBLK-Weekday-03,17:00:00,17:00:00,5726832,45,"",0,,16665.306095313812,0
363067-TCFALL2025-RMKBLK-Weekday-03,17:04:00,17:04:00,5726833,46,"",0,,18659.932874716473,0
363067-TCFALL2025-RMKBLK-Weekday-03,17:05:00,17:05:00,5726834,47,"",0,,19013.359279308028,0
363067-TCFALL2025-RMKBLK-Weekday-03,17:06:00,17:06:00,5726835,48,"",0,,19361.467097615914,0
363067-TCFALL2025-RMKBLK-Weekday-03,17:07:00,17:07:00,5726836,49,"",0,,19819.12137201978,0
363067-TCFALL2025-RMKBLK-Weekday-03,17:08:00,17:08:00,5726837,50,"",0,,20033.72774839234,0
363067-TCFALL2025-RMKBLK-Weekday-03,17:08:00,17:08:00,5726838,51,"",0,,20363.645871190645,0
363067-TCFALL2025-RMKBLK-Weekday-03,17:09:00,17:09:00,5726839,52,"",0,,20572.737127472432,0
363067-TCFALL2025-RMKBLK-Weekday-03,17:10:00,17:10:00,5726840,53,"",0,,21002.38860197926,1
363067-TCFALL2025-RMKBLK-Weekday-03,17:11:00,17:11:00,5726841,54,"",0,,21342.773507853082,0
363067-TCFALL2025-RMKBLK-Weekday-03,17:11:00,17:11:00,5726842,55,"",0,,21565.050682715893,0
363067-TCFALL2025-RMKBLK-Weekday-03,17:12:00,17:12:00,5726843,56,"",0,,21900.898286167765,0
363067-TCFALL2025-RMKBLK-Weekday-03,17:12:00,17:12:00,5726844,57,"",0,,22117.866428685567,0
363067-TCFALL2025-RMKBLK-Weekday-03,17:13:00,17:13:00,5726845,58,"",0,,22341.82834154617,0
363067-TCFALL2025-RMKBLK-Weekday-03,17:13:00,17:13:00,5726846,59,"",0,,22595.509415625733,0
363067-TCFALL2025-RMKBLK-Weekday-03,17:14:00,17:14:00,5726847,60,"",0,,22844.609968411354,0
363067-TCFALL2025-RMKBLK-Weekday-03,17:14:00,17:14:00,5726848,61,"",0,,23150.876342497973,0
363067-TCFALL2025-RMKBLK-Weekday-03,17:15:00,17:15:00,5726849,62,"",0,,23471.449015683902,0
363067-TCFALL2025-RMKBLK-Weekday-03,17:15:00,17:15:00,5726850,63,"",0,,23739.087275378824,0
363067-TCFALL2025-RMKBLK-Weekday-03,17:17:00,17:17:00,5726851,64,"",0,,24483.561365785117,0
363067-TCFALL2025-RMKBLK-Weekday-03,17:17:00,17:17:00,5726852,65,"",0,,24852.747980201177,0
363067-TCFALL2025-RMKBLK-Weekday-03,17:18:00,17:18:00,5726853,66,"",0,,25278.411162927874,0
363067-TCFALL2025-RMKBLK-Weekday-03,17:19:00,17:19:00,5726854,67,"",0,,25665.603230655233,0
363067-TCFALL2025-RMKBLK-Weekday-03,17:20:00,17:20:00,5726856,68,"",0,,26137.705937495874,0
363067-TCFALL2025-RMKBLK-Weekday-03,17:21:00,17:21:00,5726857,69,"",0,,26475.325004893013,0
363067-TCFALL2025-RMKBLK-Weekday-03,17:22:00,17:22:00,5726858,70,"",0,,27305.95117201069,0
363067-TCFALL2025-RMKBLK-Weekday-03,17:23:00,17:23:00,5726859,71,"",0,,27754.77368049494,0
363067-TCFALL2025-RMKBLK-Weekday-03,17:25:00,17:25:00,10984489,72,"",0,,28876.450727048334,1
363068-TCFALL2025-RMKBLK-Weekday-03,17:11:00,17:11:00,5726791,0,"",0,,0,1
363068-TCFALL2025-RMKBLK-Weekday-03,17:12:00,17:12:00,5726792,1,"",0,,271.1092356497341,0
363068-TCFALL2025-RMKBLK-Weekday-03,17:13:00,17:13:00,5726793,2,"",0,,643.2168976721665,0
363068-TCFALL2025-RMKBLK-Weekday-03,17:14:00,17:14:00,5726794,3,"",0,,1009.8851118067491,0
363068-TCFALL2025-RMKBLK-Weekday-03,17:15:00,17:15:00,5726795,4,"",0,,1353.5543503682943,0
363068-TCFALL2025-RMKBLK-Weekday-03,17:16:00,17:16:00,5726796,5,"",0,,1731.6050652670829,0
363068-TCFALL2025-RMKBLK-Weekday-03,17:17:00,17:17:00,5726797,6,"",0,,2033.1653460200378,0
363068-TCFALL2025-RMKBLK-Weekday-03,17:18:00,17:18:00,5726798,7,"",0,,2235.595920880981,0
363068-TCFALL2025-RMKBLK-Weekday-03,17:19:00,17:19:00,5726799,8,"",0,,2609.5556338515826,0
363068-TCFALL2025-RMKBLK-Weekday-03,17:19:00,17:19:00,5726723,9,"",0,,2847.81722579651,0
363068-TCFALL2025-RMKBLK-Weekday-03,17:20:00,17:20:00,5726724,10,"",0,,2989.9925918289296,0
363068-TCFALL2025-RMKBLK-Weekday-03,17:21:00,17:21:00,5726725,11,"",0,,3254.241757596872,0
363068-TCFALL2025-RMKBLK-Weekday-03,17:21:00,17:21:00,5726726,12,"",0,,3398.3007356799426,0
363068-TCFALL2025-RMKBLK-Weekday-03,17:22:00,17:22:00,5726800,13,"",0,,3602.138991603279,0
363068-TCFALL2025-RMKBLK-Weekday-03,17:23:00,17:23:00,5726801,14,"",0,,3974.8947147722765,0
363068-TCFALL2025-RMKBLK-Weekday-03,17:25:00,17:25:00,5726802,15,"",0,,4844.856636983427,0
363068-TCFALL2025-RMKBLK-Weekday-03,17:26:00,17:26:00,5726803,16,"",0,,5060.867009186141,0
363068-TCFALL2025-RMKBLK-Weekday-03,17:27:00,17:27:00,5726804,17,"",0,,5392.588960765852,0
363068-TCFALL2025-RMKBLK-Weekday-03,17:28:00,17:28:00,5726805,18,"",0,,5555.925148359561,0
363068-TCFALL2025-RMKBLK-Weekday-03,17:28:00,17:28:00,5726806,19,"",0,,5723.113044145999,1
363068-TCFALL2025-RMKBLK-Weekday-03,17:30:00,17:30:00,5726807,20,"",0,,6231.308388824362,0
363068-TCFALL2025-RMKBLK-Weekday-03,17:31:00,17:31:00,5726808,21,"",0,,6507.3620912514125,0
363068-TCFALL2025-RMKBLK-Weekday-03,17:32:00,17:32:00,5726809,22,"",0,,6775.734780888359,0
363068-TCFALL2025-RMKBLK-Weekday-03,17:33:00,17:33:00,5726810,23,"",0,,7105.74869569382,0
363068-TCFALL2025-RMKBLK-Weekday-03,17:34:00,17:34:00,5726811,24,"",0,,7559.927125849599,0
363068-TCFALL2025-RMKBLK-Weekday-03,17:35:00,17:35:00,5726812,25,"",0,,7799.876048135202,0
363068-TCFALL2025-RMKBLK-Weekday-03,17:36:00,17:36:00,5726813,26,"",0,,8042.168510771736,0
363068-TCFALL2025-RMKBLK-Weekday-03,17:37:00,17:37:00,5726814,27,"",0,,8504.475436277648,0
363068-TCFALL2025-RMKBLK-Weekday-03,17:39:00,17:39:00,5726815,28,"",0,,9011.065360382772,1
363068-TCFALL2025-RMKBLK-Weekday-03,17:40:00,17:40:00,5726816,29,"",0,,9291.733695429577,0
363068-TCFALL2025-RMKBLK-Weekday-03,17:40:00,17:40:00,5726817,30,"",0,,9582.04630599568,0
363068-TCFALL2025-RMKBLK-Weekday-03,17:41:00,17:41:00,5726818,31,"",0,,9898.211714041912,0
363068-TCFALL2025-RMKBLK-Weekday-03,17:42:00,17:42:00,5726819,32,"",0,,10182.303823470009,0
363068-TCFALL2025-RMKBLK-Weekday-03,17:42:00,17:42:00,5726820,33,"",0,,10391.411508230021,0
363068-TCFALL2025-RMKBLK-Weekday-03,17:43:00,17:43:00,5726821,34,"",0,,10689.238325480568,0
363068-TCFALL2025-RMKBLK-Weekday-03,17:43:00,17:43:00,5726822,35,"",0,,10787.912528191906,0
363068-TCFALL2025-RMKBLK-Weekday-03,17:45:00,17:45:00,5726823,36,"",0,,11435.97382997322,0
363068-TCFALL2025-RMKBLK-Weekday-03,17:46:00,17:46:00,5726824,37,"",0,,12007.949446854529,0
363068-TCFALL2025-RMKBLK-Weekday-03,17:47:00,17:47:00,5726825,38,"",0,,12347.428714138088,0
363068-TCFALL2025-RMKBLK-Weekday-03,17:48:00,17:48:00,5726826,39,"",0,,12777.226862873371,0
363068-TCFALL2025-RMKBLK-Weekday-03,17:49:00,17:49:00,5726827,40,"",0,,13198.03167521534,0
363068-TCFALL2025-RMKBLK-Weekday-03,17:51:00,17:51:00,5726828,41,"",0,,13961.658848237994,0
363068-TCFALL2025-RMKBLK-Weekday-03,17:53:00,17:53:00,5726829,42,"",0,,14686.814619350216,1
363068-TCFALL2025-RMKBLK-Weekday-03,17:55:00,17:55:00,5726830,43,"",0,,15465.046372253353,0
363068-TCFALL2025-RMKBLK-Weekday-03,17:56:00,17:56:00,5726831,44,"",0,,15811.444687823774,0
363068-TCFALL2025-RMKBLK-Weekday-03,17:58:00,17:58:00,5726832,45,"",0,,16665.306095313812,0
363068-TCFALL2025-RMKBLK-Weekday-03,18:02:00,18:02:00,5726833,46,"",0,,18659.932874716473,0
363068-TCFALL2025-RMKBLK-Weekday-03,18:03:00,18:03:00,5726834,47,"",0,,19013.359279308028,0
363068-TCFALL2025-RMKBLK-Weekday-03,18:04:00,18:04:00,5726835,48,"",0,,19361.467097615914,0
363068-TCFALL2025-RMKBLK-Weekday-03,18:05:00,18:05:00,5726836,49,"",0,,19819.12137201978,0
363068-TCFALL2025-RMKBLK-Weekday-03,18:06:00,18:06:00,5726837,50,"",0,,20033.72774839234,0
363068-TCFALL2025-RMKBLK-Weekday-03,18:06:00,18:06:00,5726838,51,"",0,,20363.645871190645,0
363068-TCFALL2025-RMKBLK-Weekday-03,18:07:00,18:07:00,5726839,52,"",0,,20572.737127472432,0
363068-TCFALL2025-RMKBLK-Weekday-03,18:08:00,18:08:00,5726840,53,"",0,,21002.38860197926,1
363068-TCFALL2025-RMKBLK-Weekday-03,18:09:00,18:09:00,5726841,54,"",0,,21342.773507853082,0
363068-TCFALL2025-RMKBLK-Weekday-03,18:09:00,18:09:00,5726842,55,"",0,,21565.050682715893,0
363068-TCFALL2025-RMKBLK-Weekday-03,18:10:00,18:10:00,5726843,56,"",0,,21900.898286167765,0
363068-TCFALL2025-RMKBLK-Weekday-03,18:10:00,18:10:00,5726844,57,"",0,,22117.866428685567,0
363068-TCFALL2025-RMKBLK-Weekday-03,18:11:00,18:11:00,5726845,58,"",0,,22341.82834154617,0
363068-TCFALL2025-RMKBLK-Weekday-03,18:11:00,18:11:00,5726846,59,"",0,,22595.509415625733,0
363068-TCFALL2025-RMKBLK-Weekday-03,18:12:00,18:12:00,5726847,60,"",0,,22844.609968411354,0
363068-TCFALL2025-RMKBLK-Weekday-03,18:12:00,18:12:00,5726848,61,"",0,,23150.876342497973,0
363068-TCFALL2025-RMKBLK-Weekday-03,18:13:00,18:13:00,5726849,62,"",0,,23471.449015683902,0
363068-TCFALL2025-RMKBLK-Weekday-03,18:13:00,18:13:00,5726850,63,"",0,,23739.087275378824,0
363068-TCFALL2025-RMKBLK-Weekday-03,18:15:00,18:15:00,5726851,64,"",0,,24483.561365785117,0
363068-TCFALL2025-RMKBLK-Weekday-03,18:15:00,18:15:00,5726852,65,"",0,,24852.747980201177,0
363068-TCFALL2025-RMKBLK-Weekday-03,18:16:00,18:16:00,5726853,66,"",0,,25278.411162927874,0
363068-TCFALL2025-RMKBLK-Weekday-03,18:17:00,18:17:00,5726854,67,"",0,,25665.603230655233,0
363068-TCFALL2025-RMKBLK-Weekday-03,18:18:00,18:18:00,5726856,68,"",0,,26137.705937495874,0
363068-TCFALL2025-RMKBLK-Weekday-03,18:19:00,18:19:00,5726857,69,"",0,,26475.325004893013,0
363068-TCFALL2025-RMKBLK-Weekday-03,18:20:00,18:20:00,5726858,70,"",0,,27305.95117201069,0
363068-TCFALL2025-RMKBLK-Weekday-03,18:21:00,18:21:00,5726859,71,"",0,,27754.77368049494,0
363068-TCFALL2025-RMKBLK-Weekday-03,18:23:00,18:23:00,10984489,72,"",0,,28876.450727048334,1
363069-TCFALL2025-RMKBLK-Weekday-03,17:41:00,17:41:00,5726791,0,"",0,,0,1
363069-TCFALL2025-RMKBLK-Weekday-03,17:42:00,17:42:00,5726792,1,"",0,,271.1092356497341,0
363069-TCFALL2025-RMKBLK-Weekday-03,17:43:00,17:43:00,5726793,2,"",0,,643.2168976721665,0
363069-TCFALL2025-RMKBLK-Weekday-03,17:44:00,17:44:00,5726794,3,"",0,,1009.8851118067491,0
363069-TCFALL2025-RMKBLK-Weekday-03,17:45:00,17:45:00,5726795,4,"",0,,1353.5543503682943,0
363069-TCFALL2025-RMKBLK-Weekday-03,17:46:00,17:46:00,5726796,5,"",0,,1731.6050652670829,0
363069-TCFALL2025-RMKBLK-Weekday-03,17:47:00,17:47:00,5726797,6,"",0,,2033.1653460200378,0
363069-TCFALL2025-RMKBLK-Weekday-03,17:48:00,17:48:00,5726798,7,"",0,,2235.595920880981,0
363069-TCFALL2025-RMKBLK-Weekday-03,17:49:00,17:49:00,5726799,8,"",0,,2609.5556338515826,0
363069-TCFALL2025-RMKBLK-Weekday-03,17:49:00,17:49:00,5726723,9,"",0,,2847.81722579651,0
363069-TCFALL2025-RMKBLK-Weekday-03,17:50:00,17:50:00,5726724,10,"",0,,2989.9925918289296,0
363069-TCFALL2025-RMKBLK-Weekday-03,17:51:00,17:51:00,5726725,11,"",0,,3254.241757596872,0
363069-TCFALL2025-RMKBLK-Weekday-03,17:51:00,17:51:00,5726726,12,"",0,,3398.3007356799426,0
363069-TCFALL2025-RMKBLK-Weekday-03,17:52:00,17:52:00,5726800,13,"",0,,3602.138991603279,0
363069-TCFALL2025-RMKBLK-Weekday-03,17:53:00,17:53:00,5726801,14,"",0,,3974.8947147722765,0
363069-TCFALL2025-RMKBLK-Weekday-03,17:55:00,17:55:00,5726802,15,"",0,,4844.856636983427,0
363069-TCFALL2025-RMKBLK-Weekday-03,17:56:00,17:56:00,5726803,16,"",0,,5060.867009186141,0
363069-TCFALL2025-RMKBLK-Weekday-03,17:57:00,17:57:00,5726804,17,"",0,,5392.588960765852,0
363069-TCFALL2025-RMKBLK-Weekday-03,17:58:00,17:58:00,5726805,18,"",0,,5555.925148359561,0
363069-TCFALL2025-RMKBLK-Weekday-03,17:58:00,17:58:00,5726806,19,"",0,,5723.113044145999,1
363069-TCFALL2025-RMKBLK-Weekday-03,18:00:00,18:00:00,5726807,20,"",0,,6231.308388824362,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:01:00,18:01:00,5726808,21,"",0,,6507.3620912514125,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:02:00,18:02:00,5726809,22,"",0,,6775.734780888359,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:03:00,18:03:00,5726810,23,"",0,,7105.74869569382,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:04:00,18:04:00,5726811,24,"",0,,7559.927125849599,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:05:00,18:05:00,5726812,25,"",0,,7799.876048135202,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:06:00,18:06:00,5726813,26,"",0,,8042.168510771736,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:07:00,18:07:00,5726814,27,"",0,,8504.475436277648,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:09:00,18:09:00,5726815,28,"",0,,9011.065360382772,1
363069-TCFALL2025-RMKBLK-Weekday-03,18:10:00,18:10:00,5726816,29,"",0,,9291.733695429577,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:10:00,18:10:00,5726817,30,"",0,,9582.04630599568,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:11:00,18:11:00,5726818,31,"",0,,9898.211714041912,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:12:00,18:12:00,5726819,32,"",0,,10182.303823470009,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:12:00,18:12:00,5726820,33,"",0,,10391.411508230021,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:13:00,18:13:00,5726821,34,"",0,,10689.238325480568,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:13:00,18:13:00,5726822,35,"",0,,10787.912528191906,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:15:00,18:15:00,5726823,36,"",0,,11435.97382997322,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:16:00,18:16:00,5726824,37,"",0,,12007.949446854529,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:17:00,18:17:00,5726825,38,"",0,,12347.428714138088,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:18:00,18:18:00,5726826,39,"",0,,12777.226862873371,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:19:00,18:19:00,5726827,40,"",0,,13198.03167521534,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:21:00,18:21:00,5726828,41,"",0,,13961.658848237994,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:23:00,18:23:00,5726829,42,"",0,,14686.814619350216,1
363069-TCFALL2025-RMKBLK-Weekday-03,18:25:00,18:25:00,5726830,43,"",0,,15465.046372253353,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:26:00,18:26:00,5726831,44,"",0,,15811.444687823774,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:28:00,18:28:00,5726832,45,"",0,,16665.306095313812,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:32:00,18:32:00,5726833,46,"",0,,18659.932874716473,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:33:00,18:33:00,5726834,47,"",0,,19013.359279308028,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:34:00,18:34:00,5726835,48,"",0,,19361.467097615914,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:35:00,18:35:00,5726836,49,"",0,,19819.12137201978,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:36:00,18:36:00,5726837,50,"",0,,20033.72774839234,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:36:00,18:36:00,5726838,51,"",0,,20363.645871190645,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:37:00,18:37:00,5726839,52,"",0,,20572.737127472432,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:38:00,18:38:00,5726840,53,"",0,,21002.38860197926,1
363069-TCFALL2025-RMKBLK-Weekday-03,18:39:00,18:39:00,5726841,54,"",0,,21342.773507853082,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:39:00,18:39:00,5726842,55,"",0,,21565.050682715893,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:40:00,18:40:00,5726843,56,"",0,,21900.898286167765,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:40:00,18:40:00,5726844,57,"",0,,22117.866428685567,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:41:00,18:41:00,5726845,58,"",0,,22341.82834154617,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:41:00,18:41:00,5726846,59,"",0,,22595.509415625733,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:42:00,18:42:00,5726847,60,"",0,,22844.609968411354,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:42:00,18:42:00,5726848,61,"",0,,23150.876342497973,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:43:00,18:43:00,5726849,62,"",0,,23471.449015683902,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:43:00,18:43:00,5726850,63,"",0,,23739.087275378824,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:45:00,18:45:00,5726851,64,"",0,,24483.561365785117,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:45:00,18:45:00,5726852,65,"",0,,24852.747980201177,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:46:00,18:46:00,5726853,66,"",0,,25278.411162927874,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:47:00,18:47:00,5726854,67,"",0,,25665.603230655233,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:48:00,18:48:00,5726856,68,"",0,,26137.705937495874,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:49:00,18:49:00,5726857,69,"",0,,26475.325004893013,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:50:00,18:50:00,5726858,70,"",0,,27305.95117201069,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:51:00,18:51:00,5726859,71,"",0,,27754.77368049494,0
363069-TCFALL2025-RMKBLK-Weekday-03,18:53:00,18:53:00,10984489,72,"",0,,28876.450727048334,1
363070-TCFALL2025-RMKBLK-Weekday-03,18:29:00,18:29:00,5726791,0,"",0,,0,1
363070-TCFALL2025-RMKBLK-Weekday-03,18:30:00,18:30:00,5726792,1,"",0,,271.1092356497341,0
363070-TCFALL2025-RMKBLK-Weekday-03,18:31:00,18:31:00,5726793,2,"",0,,643.2168976721665,0
363070-TCFALL2025-RMKBLK-Weekday-03,18:32:00,18:32:00,5726794,3,"",0,,1009.8851118067491,0
363070-TCFALL2025-RMKBLK-Weekday-03,18:33:00,18:33:00,5726795,4,"",0,,1353.5543503682943,0
363070-TCFALL2025-RMKBLK-Weekday-03,18:34:00,18:34:00,5726796,5,"",0,,1731.6050652670829,0
363070-TCFALL2025-RMKBLK-Weekday-03,18:35:00,18:35:00,5726797,6,"",0,,2033.1653460200378,0
363070-TCFALL2025-RMKBLK-Weekday-03,18:36:00,18:36:00,5726798,7,"",0,,2235.595920880981,0
363070-TCFALL2025-RMKBLK-Weekday-03,18:37:00,18:37:00,5726799,8,"",0,,2609.5556338515826,0
363070-TCFALL2025-RMKBLK-Weekday-03,18:37:00,18:37:00,5726723,9,"",0,,2847.81722579651,0
363070-TCFALL2025-RMKBLK-Weekday-03,18:38:00,18:38:00,5726724,10,"",0,,2989.9925918289296,0
363070-TCFALL2025-RMKBLK-Weekday-03,18:39:00,18:39:00,5726725,11,"",0,,3254.241757596872,0
363070-TCFALL2025-RMKBLK-Weekday-03,18:39:00,18:39:00,5726726,12,"",0,,3398.3007356799426,0
363070-TCFALL2025-RMKBLK-Weekday-03,18:40:00,18:40:00,5726800,13,"",0,,3602.138991603279,0
363070-TCFALL2025-RMKBLK-Weekday-03,18:41:00,18:41:00,5726801,14,"",0,,3974.8947147722765,0
363070-TCFALL2025-RMKBLK-Weekday-03,18:43:00,18:43:00,5726802,15,"",0,,4844.856636983427,0
363070-TCFALL2025-RMKBLK-Weekday-03,18:44:00,18:44:00,5726803,16,"",0,,5060.867009186141,0
363070-TCFALL2025-RMKBLK-Weekday-03,18:45:00,18:45:00,5726804,17,"",0,,5392.588960765852,0
363070-TCFALL2025-RMKBLK-Weekday-03,18:46:00,18:46:00,5726805,18,"",0,,5555.925148359561,0
363070-TCFALL2025-RMKBLK-Weekday-03,18:46:00,18:46:00,5726806,19,"",0,,5723.113044145999,1
363070-TCFALL2025-RMKBLK-Weekday-03,18:48:00,18:48:00,5726807,20,"",0,,6231.308388824362,0
363070-TCFALL2025-RMKBLK-Weekday-03,18:49:00,18:49:00,5726808,21,"",0,,6507.3620912514125,0
363070-TCFALL2025-RMKBLK-Weekday-03,18:50:00,18:50:00,5726809,22,"",0,,6775.734780888359,0
363070-TCFALL2025-RMKBLK-Weekday-03,18:51:00,18:51:00,5726810,23,"",0,,7105.74869569382,0
363070-TCFALL2025-RMKBLK-Weekday-03,18:52:00,18:52:00,5726811,24,"",0,,7559.927125849599,0
363070-TCFALL2025-RMKBLK-Weekday-03,18:53:00,18:53:00,5726812,25,"",0,,7799.876048135202,0
363070-TCFALL2025-RMKBLK-Weekday-03,18:54:00,18:54:00,5726813,26,"",0,,8042.168510771736,0
363070-TCFALL2025-RMKBLK-Weekday-03,18:55:00,18:55:00,5726814,27,"",0,,8504.475436277648,0
363070-TCFALL2025-RMKBLK-Weekday-03,18:57:00,18:57:00,5726815,28,"",0,,9011.065360382772,1
363070-TCFALL2025-RMKBLK-Weekday-03,18:58:00,18:58:00,5726816,29,"",0,,9291.733695429577,0
363070-TCFALL2025-RMKBLK-Weekday-03,18:58:00,18:58:00,5726817,30,"",0,,9582.04630599568,0
363070-TCFALL2025-RMKBLK-Weekday-03,18:59:00,18:59:00,5726818,31,"",0,,9898.211714041912,0
363070-TCFALL2025-RMKBLK-Weekday-03,19:00:00,19:00:00,5726819,32,"",0,,10182.303823470009,0
363070-TCFALL2025-RMKBLK-Weekday-03,19:00:00,19:00:00,5726820,33,"",0,,10391.411508230021,0
363070-TCFALL2025-RMKBLK-Weekday-03,19:01:00,19:01:00,5726821,34,"",0,,10689.238325480568,0
363070-TCFALL2025-RMKBLK-Weekday-03,19:01:00,19:01:00,5726822,35,"",0,,10787.912528191906,0
363070-TCFALL2025-RMKBLK-Weekday-03,19:03:00,19:03:00,5726823,36,"",0,,11435.97382997322,0
363070-TCFALL2025-RMKBLK-Weekday-03,19:04:00,19:04:00,5726824,37,"",0,,12007.949446854529,0
363070-TCFALL2025-RMKBLK-Weekday-03,19:05:00,19:05:00,5726825,38,"",0,,12347.428714138088,0
363070-TCFALL2025-RMKBLK-Weekday-03,19:06:00,19:06:00,5726826,39,"",0,,12777.226862873371,0
363070-TCFALL2025-RMKBLK-Weekday-03,19:07:00,19:07:00,5726827,40,"",0,,13198.03167521534,0
363070-TCFALL2025-RMKBLK-Weekday-03,19:09:00,19:09:00,5726828,41,"",0,,13961.658848237994,0
363070-TCFALL2025-RMKBLK-Weekday-03,19:11:00,19:11:00,5726829,42,"",0,,14686.814619350216,1
363070-TCFALL2025-RMKBLK-Weekday-03,19:13:00,19:13:00,5726830,43,"",0,,15465.046372253353,0
363070-TCFALL2025-RMKBLK-Weekday-03,19:14:00,19:14:00,5726831,44,"",0,,15811.444687823774,0
363070-TCFALL2025-RMKBLK-Weekday-03,19:16:00,19:16:00,5726832,45,"",0,,16665.306095313812,0
363070-TCFALL2025-RMKBLK-Weekday-03,19:20:00,19:20:00,5726833,46,"",0,,18659.932874716473,0
363070-TCFALL2025-RMKBLK-Weekday-03,19:21:00,19:21:00,5726834,47,"",0,,19013.359279308028,0
363070-TCFALL2025-RMKBLK-Weekday-03,19:22:00,19:22:00,5726835,48,"",0,,19361.467097615914,0
363070-TCFALL2025-RMKBLK-Weekday-03,19:23:00,19:23:00,5726836,49,"",0,,19819.12137201978,0
363070-TCFALL2025-RMKBLK-Weekday-03,19:24:00,19:24:00,5726837,50,"",0,,20033.72774839234,0
363070-TCFALL2025-RMKBLK-Weekday-03,19:24:00,19:24:00,5726838,51,"",0,,20363.645871190645,0
363070-TCFALL2025-RMKBLK-Weekday-03,19:25:00,19:25:00,5726839,52,"",0,,20572.737127472432,0
363070-TCFALL2025-RMKBLK-Weekday-03,19:26:00,19:26:00,5726840,53,"",0,,21002.38860197926,1
363070-TCFALL2025-RMKBLK-Weekday-03,19:27:00,19:27:00,5726841,54,"",0,,21342.773507853082,0
363070-TCFALL2025-RMKBLK-Weekday-03,19:27:00,19:27:00,5726842,55,"",0,,21565.050682715893,0
363070-TCFALL2025-RMKBLK-Weekday-03,19:28:00,19:28:00,5726843,56,"",0,,21900.898286167765,0
363070-TCFALL2025-RMKBLK-Weekday-03,19:28:00,19:28:00,5726844,57,"",0,,22117.866428685567,0
363070-TCFALL2025-RMKBLK-Weekday-03,19:29:00,19:29:00,5726845,58,"",0,,22341.82834154617,0
363070-TCFALL2025-RMKBLK-Weekday-03,19:29:00,19:29:00,5726846,59,"",0,,22595.509415625733,0
363070-TCFALL2025-RMKBLK-Weekday-03,19:30:00,19:30:00,5726847,60,"",0,,22844.609968411354,0
363070-TCFALL2025-RMKBLK-Weekday-03,19:30:00,19:30:00,5726848,61,"",0,,23150.876342497973,0
363070-TCFALL2025-RMKBLK-Weekday-03,19:31:00,19:31:00,5726849,62,"",0,,23471.449015683902,0
363070-TCFALL2025-RMKBLK-Weekday-03,19:31:00,19:31:00,5726850,63,"",0,,23739.087275378824,0
363070-TCFALL2025-RMKBLK-Weekday-03,19:33:00,19:33:00,5726851,64,"",0,,24483.561365785117,0
363070-TCFALL2025-RMKBLK-Weekday-03,19:33:00,19:33:00,5726852,65,"",0,,24852.747980201177,0
363070-TCFALL2025-RMKBLK-Weekday-03,19:34:00,19:34:00,5726853,66,"",0,,25278.411162927874,0
363070-TCFALL2025-RMKBLK-Weekday-03,19:35:00,19:35:00,5726854,67,"",0,,25665.603230655233,0
363070-TCFALL2025-RMKBLK-Weekday-03,19:36:00,19:36:00,5726856,68,"",0,,26137.705937495874,0
363070-TCFALL2025-RMKBLK-Weekday-03,19:37:00,19:37:00,5726857,69,"",0,,26475.325004893013,0
363070-TCFALL2025-RMKBLK-Weekday-03,19:38:00,19:38:00,5726858,70,"",0,,27305.95117201069,0
363070-TCFALL2025-RMKBLK-Weekday-03,19:39:00,19:39:00,5726859,71,"",0,,27754.77368049494,0
363070-TCFALL2025-RMKBLK-Weekday-03,19:41:00,19:41:00,10984489,72,"",0,,28876.450727048334,1
363071-TCFALL2025-RMKBLK-Weekday-03,19:03:00,19:03:00,5726791,0,"",0,,0,1
363071-TCFALL2025-RMKBLK-Weekday-03,19:04:00,19:04:00,5726792,1,"",0,,271.1092356497341,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:05:00,19:05:00,5726793,2,"",0,,643.2168976721665,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:06:00,19:06:00,5726794,3,"",0,,1009.8851118067491,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:07:00,19:07:00,5726795,4,"",0,,1353.5543503682943,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:08:00,19:08:00,5726796,5,"",0,,1731.6050652670829,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:09:00,19:09:00,5726797,6,"",0,,2033.1653460200378,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:10:00,19:10:00,5726798,7,"",0,,2235.595920880981,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:11:00,19:11:00,5726799,8,"",0,,2609.5556338515826,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:11:00,19:11:00,5726723,9,"",0,,2847.81722579651,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:12:00,19:12:00,5726724,10,"",0,,2989.9925918289296,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:13:00,19:13:00,5726725,11,"",0,,3254.241757596872,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:13:00,19:13:00,5726726,12,"",0,,3398.3007356799426,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:14:00,19:14:00,5726800,13,"",0,,3602.138991603279,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:15:00,19:15:00,5726801,14,"",0,,3974.8947147722765,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:17:00,19:17:00,5726802,15,"",0,,4844.856636983427,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:18:00,19:18:00,5726803,16,"",0,,5060.867009186141,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:19:00,19:19:00,5726804,17,"",0,,5392.588960765852,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:20:00,19:20:00,5726805,18,"",0,,5555.925148359561,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:20:00,19:20:00,5726806,19,"",0,,5723.113044145999,1
363071-TCFALL2025-RMKBLK-Weekday-03,19:22:00,19:22:00,5726807,20,"",0,,6231.308388824362,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:23:00,19:23:00,5726808,21,"",0,,6507.3620912514125,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:24:00,19:24:00,5726809,22,"",0,,6775.734780888359,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:25:00,19:25:00,5726810,23,"",0,,7105.74869569382,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:26:00,19:26:00,5726811,24,"",0,,7559.927125849599,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:27:00,19:27:00,5726812,25,"",0,,7799.876048135202,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:28:00,19:28:00,5726813,26,"",0,,8042.168510771736,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:29:00,19:29:00,5726814,27,"",0,,8504.475436277648,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:31:00,19:31:00,5726815,28,"",0,,9011.065360382772,1
363071-TCFALL2025-RMKBLK-Weekday-03,19:32:00,19:32:00,5726816,29,"",0,,9291.733695429577,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:32:00,19:32:00,5726817,30,"",0,,9582.04630599568,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:33:00,19:33:00,5726818,31,"",0,,9898.211714041912,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:34:00,19:34:00,5726819,32,"",0,,10182.303823470009,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:34:00,19:34:00,5726820,33,"",0,,10391.411508230021,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:35:00,19:35:00,5726821,34,"",0,,10689.238325480568,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:35:00,19:35:00,5726822,35,"",0,,10787.912528191906,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:37:00,19:37:00,5726823,36,"",0,,11435.97382997322,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:38:00,19:38:00,5726824,37,"",0,,12007.949446854529,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:39:00,19:39:00,5726825,38,"",0,,12347.428714138088,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:40:00,19:40:00,5726826,39,"",0,,12777.226862873371,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:41:00,19:41:00,5726827,40,"",0,,13198.03167521534,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:43:00,19:43:00,5726828,41,"",0,,13961.658848237994,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:45:00,19:45:00,5726829,42,"",0,,14686.814619350216,1
363071-TCFALL2025-RMKBLK-Weekday-03,19:47:00,19:47:00,5726830,43,"",0,,15465.046372253353,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:48:00,19:48:00,5726831,44,"",0,,15811.444687823774,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:50:00,19:50:00,5726832,45,"",0,,16665.306095313812,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:54:00,19:54:00,5726833,46,"",0,,18659.932874716473,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:55:00,19:55:00,5726834,47,"",0,,19013.359279308028,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:56:00,19:56:00,5726835,48,"",0,,19361.467097615914,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:57:00,19:57:00,5726836,49,"",0,,19819.12137201978,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:58:00,19:58:00,5726837,50,"",0,,20033.72774839234,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:58:00,19:58:00,5726838,51,"",0,,20363.645871190645,0
363071-TCFALL2025-RMKBLK-Weekday-03,19:59:00,19:59:00,5726839,52,"",0,,20572.737127472432,0
363071-TCFALL2025-RMKBLK-Weekday-03,20:00:00,20:00:00,5726840,53,"",0,,21002.38860197926,1
363071-TCFALL2025-RMKBLK-Weekday-03,20:01:00,20:01:00,5726841,54,"",0,,21342.773507853082,0
363071-TCFALL2025-RMKBLK-Weekday-03,20:01:00,20:01:00,5726842,55,"",0,,21565.050682715893,0
363071-TCFALL2025-RMKBLK-Weekday-03,20:02:00,20:02:00,5726843,56,"",0,,21900.898286167765,0
363071-TCFALL2025-RMKBLK-Weekday-03,20:02:00,20:02:00,5726844,57,"",0,,22117.866428685567,0
363071-TCFALL2025-RMKBLK-Weekday-03,20:03:00,20:03:00,5726845,58,"",0,,22341.82834154617,0
363071-TCFALL2025-RMKBLK-Weekday-03,20:03:00,20:03:00,5726846,59,"",0,,22595.509415625733,0
363071-TCFALL2025-RMKBLK-Weekday-03,20:04:00,20:04:00,5726847,60,"",0,,22844.609968411354,0
363071-TCFALL2025-RMKBLK-Weekday-03,20:04:00,20:04:00,5726848,61,"",0,,23150.876342497973,0
363071-TCFALL2025-RMKBLK-Weekday-03,20:05:00,20:05:00,5726849,62,"",0,,23471.449015683902,0
363071-TCFALL2025-RMKBLK-Weekday-03,20:05:00,20:05:00,5726850,63,"",0,,23739.087275378824,0
363071-TCFALL2025-RMKBLK-Weekday-03,20:07:00,20:07:00,5726851,64,"",0,,24483.561365785117,0
363071-TCFALL2025-RMKBLK-Weekday-03,20:07:00,20:07:00,5726852,65,"",0,,24852.747980201177,0
363071-TCFALL2025-RMKBLK-Weekday-03,20:08:00,20:08:00,5726853,66,"",0,,25278.411162927874,0
363071-TCFALL2025-RMKBLK-Weekday-03,20:09:00,20:09:00,5726854,67,"",0,,25665.603230655233,0
363071-TCFALL2025-RMKBLK-Weekday-03,20:10:00,20:10:00,5726856,68,"",0,,26137.705937495874,0
363071-TCFALL2025-RMKBLK-Weekday-03,20:11:00,20:11:00,5726857,69,"",0,,26475.325004893013,0
363071-TCFALL2025-RMKBLK-Weekday-03,20:12:00,20:12:00,5726858,70,"",0,,27305.95117201069,0
363071-TCFALL2025-RMKBLK-Weekday-03,20:13:00,20:13:00,5726859,71,"",0,,27754.77368049494,0
363071-TCFALL2025-RMKBLK-Weekday-03,20:15:00,20:15:00,10984489,72,"",0,,28876.450727048334,1
363072-TCFALL2025-RMKBLK-Weekday-03,19:56:00,19:56:00,5726791,0,"",0,,0,1
363072-TCFALL2025-RMKBLK-Weekday-03,19:57:00,19:57:00,5726792,1,"",0,,271.1092356497341,0
363072-TCFALL2025-RMKBLK-Weekday-03,19:58:00,19:58:00,5726793,2,"",0,,643.2168976721665,0
363072-TCFALL2025-RMKBLK-Weekday-03,19:59:00,19:59:00,5726794,3,"",0,,1009.8851118067491,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:00:00,20:00:00,5726795,4,"",0,,1353.5543503682943,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:01:00,20:01:00,5726796,5,"",0,,1731.6050652670829,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:02:00,20:02:00,5726797,6,"",0,,2033.1653460200378,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:03:00,20:03:00,5726798,7,"",0,,2235.595920880981,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:04:00,20:04:00,5726799,8,"",0,,2609.5556338515826,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:04:00,20:04:00,5726723,9,"",0,,2847.81722579651,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:05:00,20:05:00,5726724,10,"",0,,2989.9925918289296,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:06:00,20:06:00,5726725,11,"",0,,3254.241757596872,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:06:00,20:06:00,5726726,12,"",0,,3398.3007356799426,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:07:00,20:07:00,5726800,13,"",0,,3602.138991603279,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:08:00,20:08:00,5726801,14,"",0,,3974.8947147722765,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:10:00,20:10:00,5726802,15,"",0,,4844.856636983427,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:11:00,20:11:00,5726803,16,"",0,,5060.867009186141,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:12:00,20:12:00,5726804,17,"",0,,5392.588960765852,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:13:00,20:13:00,5726805,18,"",0,,5555.925148359561,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:13:00,20:13:00,5726806,19,"",0,,5723.113044145999,1
363072-TCFALL2025-RMKBLK-Weekday-03,20:15:00,20:15:00,5726807,20,"",0,,6231.308388824362,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:16:00,20:16:00,5726808,21,"",0,,6507.3620912514125,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:17:00,20:17:00,5726809,22,"",0,,6775.734780888359,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:18:00,20:18:00,5726810,23,"",0,,7105.74869569382,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:19:00,20:19:00,5726811,24,"",0,,7559.927125849599,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:20:00,20:20:00,5726812,25,"",0,,7799.876048135202,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:21:00,20:21:00,5726813,26,"",0,,8042.168510771736,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:22:00,20:22:00,5726814,27,"",0,,8504.475436277648,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:24:00,20:24:00,5726815,28,"",0,,9011.065360382772,1
363072-TCFALL2025-RMKBLK-Weekday-03,20:25:00,20:25:00,5726816,29,"",0,,9291.733695429577,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:25:00,20:25:00,5726817,30,"",0,,9582.04630599568,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:26:00,20:26:00,5726818,31,"",0,,9898.211714041912,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:27:00,20:27:00,5726819,32,"",0,,10182.303823470009,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:27:00,20:27:00,5726820,33,"",0,,10391.411508230021,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:28:00,20:28:00,5726821,34,"",0,,10689.238325480568,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:28:00,20:28:00,5726822,35,"",0,,10787.912528191906,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:30:00,20:30:00,5726823,36,"",0,,11435.97382997322,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:31:00,20:31:00,5726824,37,"",0,,12007.949446854529,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:32:00,20:32:00,5726825,38,"",0,,12347.428714138088,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:33:00,20:33:00,5726826,39,"",0,,12777.226862873371,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:34:00,20:34:00,5726827,40,"",0,,13198.03167521534,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:36:00,20:36:00,5726828,41,"",0,,13961.658848237994,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:38:00,20:38:00,5726829,42,"",0,,14686.814619350216,1
363072-TCFALL2025-RMKBLK-Weekday-03,20:40:00,20:40:00,5726830,43,"",0,,15465.046372253353,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:41:00,20:41:00,5726831,44,"",0,,15811.444687823774,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:43:00,20:43:00,5726832,45,"",0,,16665.306095313812,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:47:00,20:47:00,5726833,46,"",0,,18659.932874716473,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:48:00,20:48:00,5726834,47,"",0,,19013.359279308028,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:49:00,20:49:00,5726835,48,"",0,,19361.467097615914,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:50:00,20:50:00,5726836,49,"",0,,19819.12137201978,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:51:00,20:51:00,5726837,50,"",0,,20033.72774839234,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:51:00,20:51:00,5726838,51,"",0,,20363.645871190645,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:52:00,20:52:00,5726839,52,"",0,,20572.737127472432,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:53:00,20:53:00,5726840,53,"",0,,21002.38860197926,1
363072-TCFALL2025-RMKBLK-Weekday-03,20:54:00,20:54:00,5726841,54,"",0,,21342.773507853082,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:54:00,20:54:00,5726842,55,"",0,,21565.050682715893,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:55:00,20:55:00,5726843,56,"",0,,21900.898286167765,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:55:00,20:55:00,5726844,57,"",0,,22117.866428685567,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:56:00,20:56:00,5726845,58,"",0,,22341.82834154617,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:56:00,20:56:00,5726846,59,"",0,,22595.509415625733,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:57:00,20:57:00,5726847,60,"",0,,22844.609968411354,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:57:00,20:57:00,5726848,61,"",0,,23150.876342497973,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:58:00,20:58:00,5726849,62,"",0,,23471.449015683902,0
363072-TCFALL2025-RMKBLK-Weekday-03,20:58:00,20:58:00,5726850,63,"",0,,23739.087275378824,0
363072-TCFALL2025-RMKBLK-Weekday-03,21:00:00,21:00:00,5726851,64,"",0,,24483.561365785117,0
363072-TCFALL2025-RMKBLK-Weekday-03,21:00:00,21:00:00,5726852,65,"",0,,24852.747980201177,0
363072-TCFALL2025-RMKBLK-Weekday-03,21:01:00,21:01:00,5726853,66,"",0,,25278.411162927874,0
363072-TCFALL2025-RMKBLK-Weekday-03,21:02:00,21:02:00,5726854,67,"",0,,25665.603230655233,0
363072-TCFALL2025-RMKBLK-Weekday-03,21:03:00,21:03:00,5726856,68,"",0,,26137.705937495874,0
363072-TCFALL2025-RMKBLK-Weekday-03,21:04:00,21:04:00,5726857,69,"",0,,26475.325004893013,0
363072-TCFALL2025-RMKBLK-Weekday-03,21:05:00,21:05:00,5726858,70,"",0,,27305.95117201069,0
363072-TCFALL2025-RMKBLK-Weekday-03,21:06:00,21:06:00,5726859,71,"",0,,27754.77368049494,0
363072-TCFALL2025-RMKBLK-Weekday-03,21:08:00,21:08:00,10984489,72,"",0,,28876.450727048334,1
363073-TCFALL2025-RMKBLK-Weekday-03,09:54:00,09:54:00,5726791,0,"",0,,0,1
363073-TCFALL2025-RMKBLK-Weekday-03,09:55:00,09:55:00,5726792,1,"",0,,271.1092356497341,0
363073-TCFALL2025-RMKBLK-Weekday-03,09:56:00,09:56:00,5726793,2,"",0,,643.2168976721665,0
363073-TCFALL2025-RMKBLK-Weekday-03,09:57:00,09:57:00,5726794,3,"",0,,1009.8851118067491,0
363073-TCFALL2025-RMKBLK-Weekday-03,09:58:00,09:58:00,5726795,4,"",0,,1353.5543503682943,0
363073-TCFALL2025-RMKBLK-Weekday-03,09:59:00,09:59:00,5726796,5,"",0,,1731.6050652670829,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:00:00,10:00:00,5726797,6,"",0,,2033.1653460200378,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:01:00,10:01:00,5726798,7,"",0,,2235.595920880981,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:02:00,10:02:00,5726799,8,"",0,,2609.5556338515826,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:02:00,10:02:00,5726723,9,"",0,,2847.81722579651,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:03:00,10:03:00,5726724,10,"",0,,2989.9925918289296,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:04:00,10:04:00,5726725,11,"",0,,3254.241757596872,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:04:00,10:04:00,5726726,12,"",0,,3398.3007356799426,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:05:00,10:05:00,5726800,13,"",0,,3602.138991603279,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:06:00,10:06:00,5726801,14,"",0,,3974.8947147722765,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:08:00,10:08:00,5726802,15,"",0,,4844.856636983427,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:09:00,10:09:00,5726803,16,"",0,,5060.867009186141,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:10:00,10:10:00,5726804,17,"",0,,5392.588960765852,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:11:00,10:11:00,5726805,18,"",0,,5555.925148359561,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:11:00,10:11:00,5726806,19,"",0,,5723.113044145999,1
363073-TCFALL2025-RMKBLK-Weekday-03,10:13:00,10:13:00,5726807,20,"",0,,6231.308388824362,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:14:00,10:14:00,5726808,21,"",0,,6507.3620912514125,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:15:00,10:15:00,5726809,22,"",0,,6775.734780888359,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:16:00,10:16:00,5726810,23,"",0,,7105.74869569382,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:17:00,10:17:00,5726811,24,"",0,,7559.927125849599,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:18:00,10:18:00,5726812,25,"",0,,7799.876048135202,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:19:00,10:19:00,5726813,26,"",0,,8042.168510771736,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:20:00,10:20:00,5726814,27,"",0,,8504.475436277648,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:22:00,10:22:00,5726815,28,"",0,,9011.065360382772,1
363073-TCFALL2025-RMKBLK-Weekday-03,10:23:00,10:23:00,5726816,29,"",0,,9291.733695429577,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:23:00,10:23:00,5726817,30,"",0,,9582.04630599568,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:24:00,10:24:00,5726818,31,"",0,,9898.211714041912,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:25:00,10:25:00,5726819,32,"",0,,10182.303823470009,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:25:00,10:25:00,5726820,33,"",0,,10391.411508230021,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:26:00,10:26:00,5726821,34,"",0,,10689.238325480568,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:26:00,10:26:00,5726822,35,"",0,,10787.912528191906,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:28:00,10:28:00,5726823,36,"",0,,11435.97382997322,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:29:00,10:29:00,5726824,37,"",0,,12007.949446854529,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:30:00,10:30:00,5726825,38,"",0,,12347.428714138088,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:31:00,10:31:00,5726826,39,"",0,,12777.226862873371,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:32:00,10:32:00,5726827,40,"",0,,13198.03167521534,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:34:00,10:34:00,5726828,41,"",0,,13961.658848237994,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:36:00,10:36:00,5726829,42,"",0,,14686.814619350216,1
363073-TCFALL2025-RMKBLK-Weekday-03,10:38:00,10:38:00,5726830,43,"",0,,15465.046372253353,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:39:00,10:39:00,5726831,44,"",0,,15811.444687823774,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:41:00,10:41:00,5726832,45,"",0,,16665.306095313812,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:45:00,10:45:00,5726833,46,"",0,,18659.932874716473,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:46:00,10:46:00,5726834,47,"",0,,19013.359279308028,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:47:00,10:47:00,5726835,48,"",0,,19361.467097615914,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:48:00,10:48:00,5726836,49,"",0,,19819.12137201978,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:49:00,10:49:00,5726837,50,"",0,,20033.72774839234,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:49:00,10:49:00,5726838,51,"",0,,20363.645871190645,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:50:00,10:50:00,5726839,52,"",0,,20572.737127472432,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:51:00,10:51:00,5726840,53,"",0,,21002.38860197926,1
363073-TCFALL2025-RMKBLK-Weekday-03,10:52:00,10:52:00,5726841,54,"",0,,21342.773507853082,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:52:00,10:52:00,5726842,55,"",0,,21565.050682715893,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:53:00,10:53:00,5726843,56,"",0,,21900.898286167765,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:53:00,10:53:00,5726844,57,"",0,,22117.866428685567,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:54:00,10:54:00,5726845,58,"",0,,22341.82834154617,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:54:00,10:54:00,5726846,59,"",0,,22595.509415625733,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:55:00,10:55:00,5726847,60,"",0,,22844.609968411354,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:55:00,10:55:00,5726848,61,"",0,,23150.876342497973,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:56:00,10:56:00,5726849,62,"",0,,23471.449015683902,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:56:00,10:56:00,5726850,63,"",0,,23739.087275378824,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:58:00,10:58:00,5726851,64,"",0,,24483.561365785117,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:58:00,10:58:00,5726852,65,"",0,,24852.747980201177,0
363073-TCFALL2025-RMKBLK-Weekday-03,10:59:00,10:59:00,5726853,66,"",0,,25278.411162927874,0
363073-TCFALL2025-RMKBLK-Weekday-03,11:00:00,11:00:00,5726854,67,"",0,,25665.603230655233,0
363073-TCFALL2025-RMKBLK-Weekday-03,11:01:00,11:01:00,5726856,68,"",0,,26137.705937495874,0
363073-TCFALL2025-RMKBLK-Weekday-03,11:02:00,11:02:00,5726857,69,"",0,,26475.325004893013,0
363073-TCFALL2025-RMKBLK-Weekday-03,11:03:00,11:03:00,5726858,70,"",0,,27305.95117201069,0
363073-TCFALL2025-RMKBLK-Weekday-03,11:04:00,11:04:00,5726859,71,"",0,,27754.77368049494,0
363073-TCFALL2025-RMKBLK-Weekday-03,11:06:00,11:06:00,10984489,72,"",0,,28876.450727048334,1
363074-TCFALL2025-RMKBLK-Weekday-03,05:45:00,05:45:00,10984489,0,"",0,,0,1
363074-TCFALL2025-RMKBLK-Weekday-03,05:48:00,05:48:00,5726868,1,"",0,,1184.8259280837854,0
363074-TCFALL2025-RMKBLK-Weekday-03,05:50:00,05:50:00,5726869,2,"",0,,2014.622670646075,0
363074-TCFALL2025-RMKBLK-Weekday-03,05:51:00,05:51:00,5726870,3,"",0,,2474.3389493705117,0
363074-TCFALL2025-RMKBLK-Weekday-03,05:52:00,05:52:00,5726871,4,"",0,,2912.082289445637,0
363074-TCFALL2025-RMKBLK-Weekday-03,05:53:00,05:53:00,5726872,5,"",0,,3309.9638872847845,0
363074-TCFALL2025-RMKBLK-Weekday-03,05:54:00,05:54:00,5726873,6,"",0,,3717.487846190491,0
363074-TCFALL2025-RMKBLK-Weekday-03,05:55:00,05:55:00,5726874,7,"",0,,4124.006051790496,0
363074-TCFALL2025-RMKBLK-Weekday-03,05:58:00,05:58:00,5726875,8,"",0,,5130.58683793256,0
363074-TCFALL2025-RMKBLK-Weekday-03,05:59:00,05:59:00,5726876,9,"",0,,5359.855039508507,0
363074-TCFALL2025-RMKBLK-Weekday-03,05:59:00,05:59:00,5726877,10,"",0,,5664.394290551147,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:00:00,06:00:00,5726878,11,"",0,,5956.436099556457,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:01:00,06:01:00,5726879,12,"",0,,6170.012347323737,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:01:00,06:01:00,5726880,13,"",0,,6427.047374419963,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:02:00,06:02:00,5726881,14,"",0,,6613.806174129473,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:03:00,06:03:00,5726882,15,"",0,,6938.498493062894,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:03:00,06:03:00,5726883,16,"",0,,7202.178946731189,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:04:00,06:04:00,5726884,17,"",0,,7509.426170581851,1
363074-TCFALL2025-RMKBLK-Weekday-03,06:05:00,06:05:00,5726885,18,"",0,,7772.458557910633,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:05:00,06:05:00,5726886,19,"",0,,7908.138789435644,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:06:00,06:06:00,5726887,20,"",0,,8209.694373615977,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:07:00,06:07:00,5726888,21,"",0,,8542.439995354564,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:07:00,06:07:00,5726889,22,"",0,,8809.202003321796,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:08:00,06:08:00,5726890,23,"",0,,9223.140558708033,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:09:00,06:09:00,5726891,24,"",0,,9568.544277037558,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:10:00,06:10:00,5726892,25,"",0,,9989.088729626877,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:15:00,06:15:00,5726893,26,"",0,,11870.908958757567,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:17:00,06:17:00,5726826,27,"",0,,12596.619021399187,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:18:00,06:18:00,5726827,28,"",0,,13017.331212882968,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:20:00,06:20:00,5726828,29,"",0,,13780.402589698047,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:22:00,06:22:00,5726829,30,"",0,,14505.55836081027,1
363074-TCFALL2025-RMKBLK-Weekday-03,06:24:00,06:24:00,5726830,31,"",0,,15283.790113713407,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:25:00,06:25:00,5726831,32,"",0,,15630.188429283828,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:26:00,06:26:00,5726894,33,"",0,,16025.697730681382,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:26:00,06:26:00,5726895,34,"",0,,16335.726577899359,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:27:00,06:27:00,5726896,35,"",0,,16643.270959975427,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:28:00,06:28:00,5726897,36,"",0,,17262.741471574474,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:31:00,06:31:00,5726898,37,"",0,,18291.65435438248,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:31:00,06:31:00,5726899,38,"",0,,18525.174013407155,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:32:00,06:32:00,5726900,39,"",0,,18793.725994832712,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:33:00,06:33:00,5726901,40,"",0,,19103.044775432856,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:33:00,06:33:00,5726902,41,"",0,,19411.6986167738,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:34:00,06:34:00,5726903,42,"",0,,19729.197454045167,1
363074-TCFALL2025-RMKBLK-Weekday-03,06:35:00,06:35:00,5726904,43,"",0,,20203.140605382898,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:37:00,06:37:00,5726905,44,"",0,,20658.85877885031,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:37:00,06:37:00,5726906,45,"",0,,20883.176300571206,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:38:00,06:38:00,5726907,46,"",0,,21124.258853293264,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:39:00,06:39:00,5726908,47,"",0,,21443.291038459352,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:39:00,06:39:00,5726909,48,"",0,,21669.861991365935,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:40:00,06:40:00,5726910,49,"",0,,21913.847892895687,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:41:00,06:41:00,5726911,50,"",0,,22215.68093747074,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:42:00,06:42:00,5726912,51,"",0,,22462.173674436606,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:43:00,06:43:00,5726913,52,"",0,,22920.910097943226,1
363074-TCFALL2025-RMKBLK-Weekday-03,06:44:00,06:44:00,5726914,53,"",0,,23140.80012723949,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:44:00,06:44:00,5726915,54,"",0,,23322.8987130003,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:45:00,06:45:00,5726916,55,"",0,,23632.732657288692,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:46:00,06:46:00,5726917,56,"",0,,23964.05016756188,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:48:00,06:48:00,5726918,57,"",0,,24770.073888158127,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:48:00,06:48:00,5726919,58,"",0,,24938.693084637853,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:49:00,06:49:00,5726920,59,"",0,,25086.39159419066,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:49:00,06:49:00,5726921,60,"",0,,25292.595368466205,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:50:00,06:50:00,5726789,61,"",0,,25467.624081402904,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:50:00,06:50:00,5726790,62,"",0,,25675.698143602232,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:51:00,06:51:00,5726922,63,"",0,,25948.79547320632,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:51:00,06:51:00,5726923,64,"",0,,26123.08494984932,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:52:00,06:52:00,5726924,65,"",0,,26506.05975883222,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:53:00,06:53:00,5726925,66,"",0,,26669.017885594145,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:53:00,06:53:00,5726926,67,"",0,,26965.32318857177,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:54:00,06:54:00,5726927,68,"",0,,27340.620853359153,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:55:00,06:55:00,5726928,69,"",0,,27695.003847584157,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:57:00,06:57:00,5726929,70,"",0,,28325.543514205692,0
363074-TCFALL2025-RMKBLK-Weekday-03,06:58:00,06:58:00,5726791,71,"",0,,28701.598851725408,1
363075-TCFALL2025-RMKBLK-Weekday-03,06:15:00,06:15:00,10984489,0,"",0,,0,1
363075-TCFALL2025-RMKBLK-Weekday-03,06:18:00,06:18:00,5726868,1,"",0,,1184.8259280837854,0
363075-TCFALL2025-RMKBLK-Weekday-03,06:20:00,06:20:00,5726869,2,"",0,,2014.622670646075,0
363075-TCFALL2025-RMKBLK-Weekday-03,06:21:00,06:21:00,5726870,3,"",0,,2474.3389493705117,0
363075-TCFALL2025-RMKBLK-Weekday-03,06:22:00,06:22:00,5726871,4,"",0,,2912.082289445637,0
363075-TCFALL2025-RMKBLK-Weekday-03,06:23:00,06:23:00,5726872,5,"",0,,3309.9638872847845,0
363075-TCFALL2025-RMKBLK-Weekday-03,06:24:00,06:24:00,5726873,6,"",0,,3717.487846190491,0
363075-TCFALL2025-RMKBLK-Weekday-03,06:25:00,06:25:00,5726874,7,"",0,,4124.006051790496,0
363075-TCFALL2025-RMKBLK-Weekday-03,06:28:00,06:28:00,5726875,8,"",0,,5130.58683793256,0
363075-TCFALL2025-RMKBLK-Weekday-03,06:29:00,06:29:00,5726876,9,"",0,,5359.855039508507,0
363075-TCFALL2025-RMKBLK-Weekday-03,06:29:00,06:29:00,5726877,10,"",0,,5664.394290551147,0
363075-TCFALL2025-RMKBLK-Weekday-03,06:30:00,06:30:00,5726878,11,"",0,,5956.436099556457,0
363075-TCFALL2025-RMKBLK-Weekday-03,06:31:00,06:31:00,5726879,12,"",0,,6170.012347323737,0
363075-TCFALL2025-RMKBLK-Weekday-03,06:31:00,06:31:00,5726880,13,"",0,,6427.047374419963,0
363075-TCFALL2025-RMKBLK-Weekday-03,06:32:00,06:32:00,5726881,14,"",0,,6613.806174129473,0
363075-TCFALL2025-RMKBLK-Weekday-03,06:33:00,06:33:00,5726882,15,"",0,,6938.498493062894,0
363075-TCFALL2025-RMKBLK-Weekday-03,06:33:00,06:33:00,5726883,16,"",0,,7202.178946731189,0
363075-TCFALL2025-RMKBLK-Weekday-03,06:34:00,06:34:00,5726884,17,"",0,,7509.426170581851,1
363075-TCFALL2025-RMKBLK-Weekday-03,06:35:00,06:35:00,5726885,18,"",0,,7772.458557910633,0
363075-TCFALL2025-RMKBLK-Weekday-03,06:35:00,06:35:00,5726886,19,"",0,,7908.138789435644,0
363075-TCFALL2025-RMKBLK-Weekday-03,06:36:00,06:36:00,5726887,20,"",0,,8209.694373615977,0
363075-TCFALL2025-RMKBLK-Weekday-03,06:37:00,06:37:00,5726888,21,"",0,,8542.439995354564,0
363075-TCFALL2025-RMKBLK-Weekday-03,06:37:00,06:37:00,5726889,22,"",0,,8809.202003321796,0
363075-TCFALL2025-RMKBLK-Weekday-03,06:38:00,06:38:00,5726890,23,"",0,,9223.140558708033,0
363075-TCFALL2025-RMKBLK-Weekday-03,06:39:00,06:39:00,5726891,24,"",0,,9568.544277037558,0
363075-TCFALL2025-RMKBLK-Weekday-03,06:40:00,06:40:00,5726892,25,"",0,,9989.088729626877,0
363075-TCFALL2025-RMKBLK-Weekday-03,06:45:00,06:45:00,5726893,26,"",0,,11870.908958757567,0
363075-TCFALL2025-RMKBLK-Weekday-03,06:47:00,06:47:00,5726826,27,"",0,,12596.619021399187,0
363075-TCFALL2025-RMKBLK-Weekday-03,06:48:00,06:48:00,5726827,28,"",0,,13017.331212882968,0
363075-TCFALL2025-RMKBLK-Weekday-03,06:50:00,06:50:00,5726828,29,"",0,,13780.402589698047,0
363075-TCFALL2025-RMKBLK-Weekday-03,06:52:00,06:52:00,5726829,30,"",0,,14505.55836081027,1
363075-TCFALL2025-RMKBLK-Weekday-03,06:54:00,06:54:00,5726830,31,"",0,,15283.790113713407,0
363075-TCFALL2025-RMKBLK-Weekday-03,06:55:00,06:55:00,5726831,32,"",0,,15630.188429283828,0
363075-TCFALL2025-RMKBLK-Weekday-03,06:56:00,06:56:00,5726894,33,"",0,,16025.697730681382,0
363075-TCFALL2025-RMKBLK-Weekday-03,06:56:00,06:56:00,5726895,34,"",0,,16335.726577899359,0
363075-TCFALL2025-RMKBLK-Weekday-03,06:57:00,06:57:00,5726896,35,"",0,,16643.270959975427,0
363075-TCFALL2025-RMKBLK-Weekday-03,06:58:00,06:58:00,5726897,36,"",0,,17262.741471574474,0
363075-TCFALL2025-RMKBLK-Weekday-03,07:01:00,07:01:00,5726898,37,"",0,,18291.65435438248,0
363075-TCFALL2025-RMKBLK-Weekday-03,07:01:00,07:01:00,5726899,38,"",0,,18525.174013407155,0
363075-TCFALL2025-RMKBLK-Weekday-03,07:02:00,07:02:00,5726900,39,"",0,,18793.725994832712,0
363075-TCFALL2025-RMKBLK-Weekday-03,07:03:00,07:03:00,5726901,40,"",0,,19103.044775432856,0
363075-TCFALL2025-RMKBLK-Weekday-03,07:03:00,07:03:00,5726902,41,"",0,,19411.6986167738,0
363075-TCFALL2025-RMKBLK-Weekday-03,07:04:00,07:04:00,5726903,42,"",0,,19729.197454045167,1
363075-TCFALL2025-RMKBLK-Weekday-03,07:05:00,07:05:00,5726904,43,"",0,,20203.140605382898,0
363075-TCFALL2025-RMKBLK-Weekday-03,07:07:00,07:07:00,5726905,44,"",0,,20658.85877885031,0
363075-TCFALL2025-RMKBLK-Weekday-03,07:07:00,07:07:00,5726906,45,"",0,,20883.176300571206,0
363075-TCFALL2025-RMKBLK-Weekday-03,07:08:00,07:08:00,5726907,46,"",0,,21124.258853293264,0
363075-TCFALL2025-RMKBLK-Weekday-03,07:09:00,07:09:00,5726908,47,"",0,,21443.291038459352,0
363075-TCFALL2025-RMKBLK-Weekday-03,07:09:00,07:09:00,5726909,48,"",0,,21669.861991365935,0
363075-TCFALL2025-RMKBLK-Weekday-03,07:10:00,07:10:00,5726910,49,"",0,,21913.847892895687,0
363075-TCFALL2025-RMKBLK-Weekday-03,07:11:00,07:11:00,5726911,50,"",0,,22215.68093747074,0
363075-TCFALL2025-RMKBLK-Weekday-03,07:12:00,07:12:00,5726912,51,"",0,,22462.173674436606,0
363075-TCFALL2025-RMKBLK-Weekday-03,07:13:00,07:13:00,5726913,52,"",0,,22920.910097943226,1
363075-TCFALL2025-RMKBLK-Weekday-03,07:14:00,07:14:00,5726914,53,"",0,,23140.80012723949,0
363075-TCFALL2025-RMKBLK-Weekday-03,07:14:00,07:14:00,5726915,54,"",0,,23322.8987130003,0
363075-TCFALL2025-RMKBLK-Weekday-03,07:15:00,07:15:00,5726916,55,"",0,,23632.732657288692,0
363075-TCFALL2025-RMKBLK-Weekday-03,07:16:00,07:16:00,5726917,56,"",0,,23964.05016756188,0
363075-TCFALL2025-RMKBLK-Weekday-03,07:18:00,07:18:00,5726918,57,"",0,,24770.073888158127,0
363075-TCFALL2025-RMKBLK-Weekday-03,07:18:00,07:18:00,5726919,58,"",0,,24938.693084637853,0
363075-TCFALL2025-RMKBLK-Weekday-03,07:19:00,07:19:00,5726920,59,"",0,,25086.39159419066,0
363075-TCFALL2025-RMKBLK-Weekday-03,07:19:00,07:19:00,5726921,60,"",0,,25292.595368466205,0
363075-TCFALL2025-RMKBLK-Weekday-03,07:20:00,07:20:00,5726789,61,"",0,,25467.624081402904,0
363075-TCFALL2025-RMKBLK-Weekday-03,07:20:00,07:20:00,5726790,62,"",0,,25675.698143602232,0
363075-TCFALL2025-RMKBLK-Weekday-03,07:21:00,07:21:00,5726922,63,"",0,,25948.79547320632,0
363075-TCFALL2025-RMKBLK-Weekday-03,07:21:00,07:21:00,5726923,64,"",0,,26123.08494984932,0
363075-TCFALL2025-RMKBLK-Weekday-03,07:22:00,07:22:00,5726924,65,"",0,,26506.05975883222,0
363075-TCFALL2025-RMKBLK-Weekday-03,07:23:00,07:23:00,5726925,66,"",0,,26669.017885594145,0
363075-TCFALL2025-RMKBLK-Weekday-03,07:23:00,07:23:00,5726926,67,"",0,,26965.32318857177,0
363075-TCFALL2025-RMKBLK-Weekday-03,07:24:00,07:24:00,5726927,68,"",0,,27340.620853359153,0
363075-TCFALL2025-RMKBLK-Weekday-03,07:25:00,07:25:00,5726928,69,"",0,,27695.003847584157,0
363075-TCFALL2025-RMKBLK-Weekday-03,07:27:00,07:27:00,5726929,70,"",0,,28325.543514205692,0
363075-TCFALL2025-RMKBLK-Weekday-03,07:28:00,07:28:00,5726791,71,"",0,,28701.598851725408,1
363076-TCFALL2025-RMKBLK-Weekday-03,07:13:00,07:13:00,10984489,0,"",0,,0,1
363076-TCFALL2025-RMKBLK-Weekday-03,07:16:00,07:16:00,5726868,1,"",0,,1184.8259280837854,0
363076-TCFALL2025-RMKBLK-Weekday-03,07:18:00,07:18:00,5726869,2,"",0,,2014.622670646075,0
363076-TCFALL2025-RMKBLK-Weekday-03,07:19:00,07:19:00,5726870,3,"",0,,2474.3389493705117,0
363076-TCFALL2025-RMKBLK-Weekday-03,07:20:00,07:20:00,5726871,4,"",0,,2912.082289445637,0
363076-TCFALL2025-RMKBLK-Weekday-03,07:21:00,07:21:00,5726872,5,"",0,,3309.9638872847845,0
363076-TCFALL2025-RMKBLK-Weekday-03,07:22:00,07:22:00,5726873,6,"",0,,3717.487846190491,0
363076-TCFALL2025-RMKBLK-Weekday-03,07:23:00,07:23:00,5726874,7,"",0,,4124.006051790496,0
363076-TCFALL2025-RMKBLK-Weekday-03,07:26:00,07:26:00,5726875,8,"",0,,5130.58683793256,0
363076-TCFALL2025-RMKBLK-Weekday-03,07:27:00,07:27:00,5726876,9,"",0,,5359.855039508507,0
363076-TCFALL2025-RMKBLK-Weekday-03,07:27:00,07:27:00,5726877,10,"",0,,5664.394290551147,0
363076-TCFALL2025-RMKBLK-Weekday-03,07:28:00,07:28:00,5726878,11,"",0,,5956.436099556457,0
363076-TCFALL2025-RMKBLK-Weekday-03,07:29:00,07:29:00,5726879,12,"",0,,6170.012347323737,0
363076-TCFALL2025-RMKBLK-Weekday-03,07:29:00,07:29:00,5726880,13,"",0,,6427.047374419963,0
363076-TCFALL2025-RMKBLK-Weekday-03,07:30:00,07:30:00,5726881,14,"",0,,6613.806174129473,0
363076-TCFALL2025-RMKBLK-Weekday-03,07:31:00,07:31:00,5726882,15,"",0,,6938.498493062894,0
363076-TCFALL2025-RMKBLK-Weekday-03,07:31:00,07:31:00,5726883,16,"",0,,7202.178946731189,0
363076-TCFALL2025-RMKBLK-Weekday-03,07:32:00,07:32:00,5726884,17,"",0,,7509.426170581851,1
363076-TCFALL2025-RMKBLK-Weekday-03,07:33:00,07:33:00,5726885,18,"",0,,7772.458557910633,0
363076-TCFALL2025-RMKBLK-Weekday-03,07:33:00,07:33:00,5726886,19,"",0,,7908.138789435644,0
363076-TCFALL2025-RMKBLK-Weekday-03,07:34:00,07:34:00,5726887,20,"",0,,8209.694373615977,0
363076-TCFALL2025-RMKBLK-Weekday-03,07:35:00,07:35:00,5726888,21,"",0,,8542.439995354564,0
363076-TCFALL2025-RMKBLK-Weekday-03,07:35:00,07:35:00,5726889,22,"",0,,8809.202003321796,0
363076-TCFALL2025-RMKBLK-Weekday-03,07:36:00,07:36:00,5726890,23,"",0,,9223.140558708033,0
363076-TCFALL2025-RMKBLK-Weekday-03,07:37:00,07:37:00,5726891,24,"",0,,9568.544277037558,0
363076-TCFALL2025-RMKBLK-Weekday-03,07:38:00,07:38:00,5726892,25,"",0,,9989.088729626877,0
363076-TCFALL2025-RMKBLK-Weekday-03,07:43:00,07:43:00,5726893,26,"",0,,11870.908958757567,0
363076-TCFALL2025-RMKBLK-Weekday-03,07:45:00,07:45:00,5726826,27,"",0,,12596.619021399187,0
363076-TCFALL2025-RMKBLK-Weekday-03,07:46:00,07:46:00,5726827,28,"",0,,13017.331212882968,0
363076-TCFALL2025-RMKBLK-Weekday-03,07:48:00,07:48:00,5726828,29,"",0,,13780.402589698047,0
363076-TCFALL2025-RMKBLK-Weekday-03,07:50:00,07:50:00,5726829,30,"",0,,14505.55836081027,1
363076-TCFALL2025-RMKBLK-Weekday-03,07:52:00,07:52:00,5726830,31,"",0,,15283.790113713407,0
363076-TCFALL2025-RMKBLK-Weekday-03,07:53:00,07:53:00,5726831,32,"",0,,15630.188429283828,0
363076-TCFALL2025-RMKBLK-Weekday-03,07:54:00,07:54:00,5726894,33,"",0,,16025.697730681382,0
363076-TCFALL2025-RMKBLK-Weekday-03,07:54:00,07:54:00,5726895,34,"",0,,16335.726577899359,0
363076-TCFALL2025-RMKBLK-Weekday-03,07:55:00,07:55:00,5726896,35,"",0,,16643.270959975427,0
363076-TCFALL2025-RMKBLK-Weekday-03,07:56:00,07:56:00,5726897,36,"",0,,17262.741471574474,0
363076-TCFALL2025-RMKBLK-Weekday-03,07:59:00,07:59:00,5726898,37,"",0,,18291.65435438248,0
363076-TCFALL2025-RMKBLK-Weekday-03,07:59:00,07:59:00,5726899,38,"",0,,18525.174013407155,0
363076-TCFALL2025-RMKBLK-Weekday-03,08:00:00,08:00:00,5726900,39,"",0,,18793.725994832712,0
363076-TCFALL2025-RMKBLK-Weekday-03,08:01:00,08:01:00,5726901,40,"",0,,19103.044775432856,0
363076-TCFALL2025-RMKBLK-Weekday-03,08:01:00,08:01:00,5726902,41,"",0,,19411.6986167738,0
363076-TCFALL2025-RMKBLK-Weekday-03,08:02:00,08:02:00,5726903,42,"",0,,19729.197454045167,1
363076-TCFALL2025-RMKBLK-Weekday-03,08:03:00,08:03:00,5726904,43,"",0,,20203.140605382898,0
363076-TCFALL2025-RMKBLK-Weekday-03,08:05:00,08:05:00,5726905,44,"",0,,20658.85877885031,0
363076-TCFALL2025-RMKBLK-Weekday-03,08:05:00,08:05:00,5726906,45,"",0,,20883.176300571206,0
363076-TCFALL2025-RMKBLK-Weekday-03,08:06:00,08:06:00,5726907,46,"",0,,21124.258853293264,0
363076-TCFALL2025-RMKBLK-Weekday-03,08:07:00,08:07:00,5726908,47,"",0,,21443.291038459352,0
363076-TCFALL2025-RMKBLK-Weekday-03,08:07:00,08:07:00,5726909,48,"",0,,21669.861991365935,0
363076-TCFALL2025-RMKBLK-Weekday-03,08:08:00,08:08:00,5726910,49,"",0,,21913.847892895687,0
363076-TCFALL2025-RMKBLK-Weekday-03,08:09:00,08:09:00,5726911,50,"",0,,22215.68093747074,0
363076-TCFALL2025-RMKBLK-Weekday-03,08:10:00,08:10:00,5726912,51,"",0,,22462.173674436606,0
363076-TCFALL2025-RMKBLK-Weekday-03,08:11:00,08:11:00,5726913,52,"",0,,22920.910097943226,1
363076-TCFALL2025-RMKBLK-Weekday-03,08:12:00,08:12:00,5726914,53,"",0,,23140.80012723949,0
363076-TCFALL2025-RMKBLK-Weekday-03,08:12:00,08:12:00,5726915,54,"",0,,23322.8987130003,0
363076-TCFALL2025-RMKBLK-Weekday-03,08:13:00,08:13:00,5726916,55,"",0,,23632.732657288692,0
363076-TCFALL2025-RMKBLK-Weekday-03,08:14:00,08:14:00,5726917,56,"",0,,23964.05016756188,0
363076-TCFALL2025-RMKBLK-Weekday-03,08:16:00,08:16:00,5726918,57,"",0,,24770.073888158127,0
363076-TCFALL2025-RMKBLK-Weekday-03,08:16:00,08:16:00,5726919,58,"",0,,24938.693084637853,0
363076-TCFALL2025-RMKBLK-Weekday-03,08:17:00,08:17:00,5726920,59,"",0,,25086.39159419066,0
363076-TCFALL2025-RMKBLK-Weekday-03,08:17:00,08:17:00,5726921,60,"",0,,25292.595368466205,0
363076-TCFALL2025-RMKBLK-Weekday-03,08:18:00,08:18:00,5726789,61,"",0,,25467.624081402904,0
363076-TCFALL2025-RMKBLK-Weekday-03,08:18:00,08:18:00,5726790,62,"",0,,25675.698143602232,0
363076-TCFALL2025-RMKBLK-Weekday-03,08:19:00,08:19:00,5726922,63,"",0,,25948.79547320632,0
363076-TCFALL2025-RMKBLK-Weekday-03,08:19:00,08:19:00,5726923,64,"",0,,26123.08494984932,0
363076-TCFALL2025-RMKBLK-Weekday-03,08:20:00,08:20:00,5726924,65,"",0,,26506.05975883222,0
363076-TCFALL2025-RMKBLK-Weekday-03,08:21:00,08:21:00,5726925,66,"",0,,26669.017885594145,0
363076-TCFALL2025-RMKBLK-Weekday-03,08:21:00,08:21:00,5726926,67,"",0,,26965.32318857177,0
363076-TCFALL2025-RMKBLK-Weekday-03,08:22:00,08:22:00,5726927,68,"",0,,27340.620853359153,0
363076-TCFALL2025-RMKBLK-Weekday-03,08:23:00,08:23:00,5726928,69,"",0,,27695.003847584157,0
363076-TCFALL2025-RMKBLK-Weekday-03,08:25:00,08:25:00,5726929,70,"",0,,28325.543514205692,0
363076-TCFALL2025-RMKBLK-Weekday-03,08:26:00,08:26:00,5726791,71,"",0,,28701.598851725408,1
363077-TCFALL2025-RMKBLK-Weekday-03,07:43:00,07:43:00,10984489,0,"",0,,0,1
363077-TCFALL2025-RMKBLK-Weekday-03,07:46:00,07:46:00,5726868,1,"",0,,1184.8259280837854,0
363077-TCFALL2025-RMKBLK-Weekday-03,07:48:00,07:48:00,5726869,2,"",0,,2014.622670646075,0
363077-TCFALL2025-RMKBLK-Weekday-03,07:49:00,07:49:00,5726870,3,"",0,,2474.3389493705117,0
363077-TCFALL2025-RMKBLK-Weekday-03,07:50:00,07:50:00,5726871,4,"",0,,2912.082289445637,0
363077-TCFALL2025-RMKBLK-Weekday-03,07:51:00,07:51:00,5726872,5,"",0,,3309.9638872847845,0
363077-TCFALL2025-RMKBLK-Weekday-03,07:52:00,07:52:00,5726873,6,"",0,,3717.487846190491,0
363077-TCFALL2025-RMKBLK-Weekday-03,07:53:00,07:53:00,5726874,7,"",0,,4124.006051790496,0
363077-TCFALL2025-RMKBLK-Weekday-03,07:56:00,07:56:00,5726875,8,"",0,,5130.58683793256,0
363077-TCFALL2025-RMKBLK-Weekday-03,07:57:00,07:57:00,5726876,9,"",0,,5359.855039508507,0
363077-TCFALL2025-RMKBLK-Weekday-03,07:57:00,07:57:00,5726877,10,"",0,,5664.394290551147,0
363077-TCFALL2025-RMKBLK-Weekday-03,07:58:00,07:58:00,5726878,11,"",0,,5956.436099556457,0
363077-TCFALL2025-RMKBLK-Weekday-03,07:59:00,07:59:00,5726879,12,"",0,,6170.012347323737,0
363077-TCFALL2025-RMKBLK-Weekday-03,07:59:00,07:59:00,5726880,13,"",0,,6427.047374419963,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:00:00,08:00:00,5726881,14,"",0,,6613.806174129473,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:01:00,08:01:00,5726882,15,"",0,,6938.498493062894,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:01:00,08:01:00,5726883,16,"",0,,7202.178946731189,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:02:00,08:02:00,5726884,17,"",0,,7509.426170581851,1
363077-TCFALL2025-RMKBLK-Weekday-03,08:03:00,08:03:00,5726885,18,"",0,,7772.458557910633,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:03:00,08:03:00,5726886,19,"",0,,7908.138789435644,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:04:00,08:04:00,5726887,20,"",0,,8209.694373615977,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:05:00,08:05:00,5726888,21,"",0,,8542.439995354564,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:05:00,08:05:00,5726889,22,"",0,,8809.202003321796,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:06:00,08:06:00,5726890,23,"",0,,9223.140558708033,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:07:00,08:07:00,5726891,24,"",0,,9568.544277037558,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:08:00,08:08:00,5726892,25,"",0,,9989.088729626877,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:13:00,08:13:00,5726893,26,"",0,,11870.908958757567,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:15:00,08:15:00,5726826,27,"",0,,12596.619021399187,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:16:00,08:16:00,5726827,28,"",0,,13017.331212882968,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:18:00,08:18:00,5726828,29,"",0,,13780.402589698047,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:20:00,08:20:00,5726829,30,"",0,,14505.55836081027,1
363077-TCFALL2025-RMKBLK-Weekday-03,08:22:00,08:22:00,5726830,31,"",0,,15283.790113713407,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:23:00,08:23:00,5726831,32,"",0,,15630.188429283828,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:24:00,08:24:00,5726894,33,"",0,,16025.697730681382,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:24:00,08:24:00,5726895,34,"",0,,16335.726577899359,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:25:00,08:25:00,5726896,35,"",0,,16643.270959975427,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:26:00,08:26:00,5726897,36,"",0,,17262.741471574474,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:29:00,08:29:00,5726898,37,"",0,,18291.65435438248,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:29:00,08:29:00,5726899,38,"",0,,18525.174013407155,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:30:00,08:30:00,5726900,39,"",0,,18793.725994832712,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:31:00,08:31:00,5726901,40,"",0,,19103.044775432856,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:31:00,08:31:00,5726902,41,"",0,,19411.6986167738,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:32:00,08:32:00,5726903,42,"",0,,19729.197454045167,1
363077-TCFALL2025-RMKBLK-Weekday-03,08:33:00,08:33:00,5726904,43,"",0,,20203.140605382898,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:35:00,08:35:00,5726905,44,"",0,,20658.85877885031,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:35:00,08:35:00,5726906,45,"",0,,20883.176300571206,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:36:00,08:36:00,5726907,46,"",0,,21124.258853293264,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:37:00,08:37:00,5726908,47,"",0,,21443.291038459352,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:37:00,08:37:00,5726909,48,"",0,,21669.861991365935,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:38:00,08:38:00,5726910,49,"",0,,21913.847892895687,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:39:00,08:39:00,5726911,50,"",0,,22215.68093747074,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:40:00,08:40:00,5726912,51,"",0,,22462.173674436606,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:41:00,08:41:00,5726913,52,"",0,,22920.910097943226,1
363077-TCFALL2025-RMKBLK-Weekday-03,08:42:00,08:42:00,5726914,53,"",0,,23140.80012723949,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:42:00,08:42:00,5726915,54,"",0,,23322.8987130003,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:43:00,08:43:00,5726916,55,"",0,,23632.732657288692,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:44:00,08:44:00,5726917,56,"",0,,23964.05016756188,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:46:00,08:46:00,5726918,57,"",0,,24770.073888158127,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:46:00,08:46:00,5726919,58,"",0,,24938.693084637853,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:47:00,08:47:00,5726920,59,"",0,,25086.39159419066,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:47:00,08:47:00,5726921,60,"",0,,25292.595368466205,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:48:00,08:48:00,5726789,61,"",0,,25467.624081402904,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:48:00,08:48:00,5726790,62,"",0,,25675.698143602232,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:49:00,08:49:00,5726922,63,"",0,,25948.79547320632,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:49:00,08:49:00,5726923,64,"",0,,26123.08494984932,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:50:00,08:50:00,5726924,65,"",0,,26506.05975883222,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:51:00,08:51:00,5726925,66,"",0,,26669.017885594145,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:51:00,08:51:00,5726926,67,"",0,,26965.32318857177,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:52:00,08:52:00,5726927,68,"",0,,27340.620853359153,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:53:00,08:53:00,5726928,69,"",0,,27695.003847584157,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:55:00,08:55:00,5726929,70,"",0,,28325.543514205692,0
363077-TCFALL2025-RMKBLK-Weekday-03,08:56:00,08:56:00,5726791,71,"",0,,28701.598851725408,1
363078-TCFALL2025-RMKBLK-Weekday-03,08:26:00,08:26:00,10984489,0,"",0,,0,1
363078-TCFALL2025-RMKBLK-Weekday-03,08:29:00,08:29:00,5726868,1,"",0,,1184.8259280837854,0
363078-TCFALL2025-RMKBLK-Weekday-03,08:31:00,08:31:00,5726869,2,"",0,,2014.622670646075,0
363078-TCFALL2025-RMKBLK-Weekday-03,08:32:00,08:32:00,5726870,3,"",0,,2474.3389493705117,0
363078-TCFALL2025-RMKBLK-Weekday-03,08:33:00,08:33:00,5726871,4,"",0,,2912.082289445637,0
363078-TCFALL2025-RMKBLK-Weekday-03,08:34:00,08:34:00,5726872,5,"",0,,3309.9638872847845,0
363078-TCFALL2025-RMKBLK-Weekday-03,08:35:00,08:35:00,5726873,6,"",0,,3717.487846190491,0
363078-TCFALL2025-RMKBLK-Weekday-03,08:36:00,08:36:00,5726874,7,"",0,,4124.006051790496,0
363078-TCFALL2025-RMKBLK-Weekday-03,08:39:00,08:39:00,5726875,8,"",0,,5130.58683793256,0
363078-TCFALL2025-RMKBLK-Weekday-03,08:40:00,08:40:00,5726876,9,"",0,,5359.855039508507,0
363078-TCFALL2025-RMKBLK-Weekday-03,08:40:00,08:40:00,5726877,10,"",0,,5664.394290551147,0
363078-TCFALL2025-RMKBLK-Weekday-03,08:41:00,08:41:00,5726878,11,"",0,,5956.436099556457,0
363078-TCFALL2025-RMKBLK-Weekday-03,08:42:00,08:42:00,5726879,12,"",0,,6170.012347323737,0
363078-TCFALL2025-RMKBLK-Weekday-03,08:42:00,08:42:00,5726880,13,"",0,,6427.047374419963,0
363078-TCFALL2025-RMKBLK-Weekday-03,08:43:00,08:43:00,5726881,14,"",0,,6613.806174129473,0
363078-TCFALL2025-RMKBLK-Weekday-03,08:44:00,08:44:00,5726882,15,"",0,,6938.498493062894,0
363078-TCFALL2025-RMKBLK-Weekday-03,08:44:00,08:44:00,5726883,16,"",0,,7202.178946731189,0
363078-TCFALL2025-RMKBLK-Weekday-03,08:45:00,08:45:00,5726884,17,"",0,,7509.426170581851,1
363078-TCFALL2025-RMKBLK-Weekday-03,08:46:00,08:46:00,5726885,18,"",0,,7772.458557910633,0
363078-TCFALL2025-RMKBLK-Weekday-03,08:46:00,08:46:00,5726886,19,"",0,,7908.138789435644,0
363078-TCFALL2025-RMKBLK-Weekday-03,08:47:00,08:47:00,5726887,20,"",0,,8209.694373615977,0
363078-TCFALL2025-RMKBLK-Weekday-03,08:48:00,08:48:00,5726888,21,"",0,,8542.439995354564,0
363078-TCFALL2025-RMKBLK-Weekday-03,08:48:00,08:48:00,5726889,22,"",0,,8809.202003321796,0
363078-TCFALL2025-RMKBLK-Weekday-03,08:49:00,08:49:00,5726890,23,"",0,,9223.140558708033,0
363078-TCFALL2025-RMKBLK-Weekday-03,08:50:00,08:50:00,5726891,24,"",0,,9568.544277037558,0
363078-TCFALL2025-RMKBLK-Weekday-03,08:51:00,08:51:00,5726892,25,"",0,,9989.088729626877,0
363078-TCFALL2025-RMKBLK-Weekday-03,08:56:00,08:56:00,5726893,26,"",0,,11870.908958757567,0
363078-TCFALL2025-RMKBLK-Weekday-03,08:58:00,08:58:00,5726826,27,"",0,,12596.619021399187,0
363078-TCFALL2025-RMKBLK-Weekday-03,08:59:00,08:59:00,5726827,28,"",0,,13017.331212882968,0
363078-TCFALL2025-RMKBLK-Weekday-03,09:01:00,09:01:00,5726828,29,"",0,,13780.402589698047,0
363078-TCFALL2025-RMKBLK-Weekday-03,09:03:00,09:03:00,5726829,30,"",0,,14505.55836081027,1
363078-TCFALL2025-RMKBLK-Weekday-03,09:05:00,09:05:00,5726830,31,"",0,,15283.790113713407,0
363078-TCFALL2025-RMKBLK-Weekday-03,09:06:00,09:06:00,5726831,32,"",0,,15630.188429283828,0
363078-TCFALL2025-RMKBLK-Weekday-03,09:07:00,09:07:00,5726894,33,"",0,,16025.697730681382,0
363078-TCFALL2025-RMKBLK-Weekday-03,09:07:00,09:07:00,5726895,34,"",0,,16335.726577899359,0
363078-TCFALL2025-RMKBLK-Weekday-03,09:08:00,09:08:00,5726896,35,"",0,,16643.270959975427,0
363078-TCFALL2025-RMKBLK-Weekday-03,09:09:00,09:09:00,5726897,36,"",0,,17262.741471574474,0
363078-TCFALL2025-RMKBLK-Weekday-03,09:12:00,09:12:00,5726898,37,"",0,,18291.65435438248,0
363078-TCFALL2025-RMKBLK-Weekday-03,09:12:00,09:12:00,5726899,38,"",0,,18525.174013407155,0
363078-TCFALL2025-RMKBLK-Weekday-03,09:13:00,09:13:00,5726900,39,"",0,,18793.725994832712,0
363078-TCFALL2025-RMKBLK-Weekday-03,09:14:00,09:14:00,5726901,40,"",0,,19103.044775432856,0
363078-TCFALL2025-RMKBLK-Weekday-03,09:14:00,09:14:00,5726902,41,"",0,,19411.6986167738,0
363078-TCFALL2025-RMKBLK-Weekday-03,09:15:00,09:15:00,5726903,42,"",0,,19729.197454045167,1
363078-TCFALL2025-RMKBLK-Weekday-03,09:16:00,09:16:00,5726904,43,"",0,,20203.140605382898,0
363078-TCFALL2025-RMKBLK-Weekday-03,09:18:00,09:18:00,5726905,44,"",0,,20658.85877885031,0
363078-TCFALL2025-RMKBLK-Weekday-03,09:18:00,09:18:00,5726906,45,"",0,,20883.176300571206,0
363078-TCFALL2025-RMKBLK-Weekday-03,09:19:00,09:19:00,5726907,46,"",0,,21124.258853293264,0
363078-TCFALL2025-RMKBLK-Weekday-03,09:20:00,09:20:00,5726908,47,"",0,,21443.291038459352,0
363078-TCFALL2025-RMKBLK-Weekday-03,09:20:00,09:20:00,5726909,48,"",0,,21669.861991365935,0
363078-TCFALL2025-RMKBLK-Weekday-03,09:21:00,09:21:00,5726910,49,"",0,,21913.847892895687,0
363078-TCFALL2025-RMKBLK-Weekday-03,09:22:00,09:22:00,5726911,50,"",0,,22215.68093747074,0
363078-TCFALL2025-RMKBLK-Weekday-03,09:23:00,09:23:00,5726912,51,"",0,,22462.173674436606,0
363078-TCFALL2025-RMKBLK-Weekday-03,09:24:00,09:24:00,5726913,52,"",0,,22920.910097943226,1
363078-TCFALL2025-RMKBLK-Weekday-03,09:25:00,09:25:00,5726914,53,"",0,,23140.80012723949,0
363078-TCFALL2025-RMKBLK-Weekday-03,09:25:00,09:25:00,5726915,54,"",0,,23322.8987130003,0
363078-TCFALL2025-RMKBLK-Weekday-03,09:26:00,09:26:00,5726916,55,"",0,,23632.732657288692,0
363078-TCFALL2025-RMKBLK-Weekday-03,09:27:00,09:27:00,5726917,56,"",0,,23964.05016756188,0
363078-TCFALL2025-RMKBLK-Weekday-03,09:29:00,09:29:00,5726918,57,"",0,,24770.073888158127,0
363078-TCFALL2025-RMKBLK-Weekday-03,09:29:00,09:29:00,5726919,58,"",0,,24938.693084637853,0
363078-TCFALL2025-RMKBLK-Weekday-03,09:30:00,09:30:00,5726920,59,"",0,,25086.39159419066,0
363078-TCFALL2025-RMKBLK-Weekday-03,09:30:00,09:30:00,5726921,60,"",0,,25292.595368466205,0
363078-TCFALL2025-RMKBLK-Weekday-03,09:31:00,09:31:00,5726789,61,"",0,,25467.624081402904,0
363078-TCFALL2025-RMKBLK-Weekday-03,09:31:00,09:31:00,5726790,62,"",0,,25675.698143602232,0
363078-TCFALL2025-RMKBLK-Weekday-03,09:32:00,09:32:00,5726922,63,"",0,,25948.79547320632,0
363078-TCFALL2025-RMKBLK-Weekday-03,09:32:00,09:32:00,5726923,64,"",0,,26123.08494984932,0
363078-TCFALL2025-RMKBLK-Weekday-03,09:33:00,09:33:00,5726924,65,"",0,,26506.05975883222,0
363078-TCFALL2025-RMKBLK-Weekday-03,09:34:00,09:34:00,5726925,66,"",0,,26669.017885594145,0
363078-TCFALL2025-RMKBLK-Weekday-03,09:34:00,09:34:00,5726926,67,"",0,,26965.32318857177,0
363078-TCFALL2025-RMKBLK-Weekday-03,09:35:00,09:35:00,5726927,68,"",0,,27340.620853359153,0
363078-TCFALL2025-RMKBLK-Weekday-03,09:36:00,09:36:00,5726928,69,"",0,,27695.003847584157,0
363078-TCFALL2025-RMKBLK-Weekday-03,09:38:00,09:38:00,5726929,70,"",0,,28325.543514205692,0
363078-TCFALL2025-RMKBLK-Weekday-03,09:39:00,09:39:00,5726791,71,"",0,,28701.598851725408,1
363079-TCFALL2025-RMKBLK-Weekday-03,09:05:00,09:05:00,10984489,0,"",0,,0,1
363079-TCFALL2025-RMKBLK-Weekday-03,09:08:00,09:08:00,5726868,1,"",0,,1184.8259280837854,0
363079-TCFALL2025-RMKBLK-Weekday-03,09:10:00,09:10:00,5726869,2,"",0,,2014.622670646075,0
363079-TCFALL2025-RMKBLK-Weekday-03,09:11:00,09:11:00,5726870,3,"",0,,2474.3389493705117,0
363079-TCFALL2025-RMKBLK-Weekday-03,09:12:00,09:12:00,5726871,4,"",0,,2912.082289445637,0
363079-TCFALL2025-RMKBLK-Weekday-03,09:13:00,09:13:00,5726872,5,"",0,,3309.9638872847845,0
363079-TCFALL2025-RMKBLK-Weekday-03,09:14:00,09:14:00,5726873,6,"",0,,3717.487846190491,0
363079-TCFALL2025-RMKBLK-Weekday-03,09:15:00,09:15:00,5726874,7,"",0,,4124.006051790496,0
363079-TCFALL2025-RMKBLK-Weekday-03,09:18:00,09:18:00,5726875,8,"",0,,5130.58683793256,0
363079-TCFALL2025-RMKBLK-Weekday-03,09:19:00,09:19:00,5726876,9,"",0,,5359.855039508507,0
363079-TCFALL2025-RMKBLK-Weekday-03,09:19:00,09:19:00,5726877,10,"",0,,5664.394290551147,0
363079-TCFALL2025-RMKBLK-Weekday-03,09:20:00,09:20:00,5726878,11,"",0,,5956.436099556457,0
363079-TCFALL2025-RMKBLK-Weekday-03,09:21:00,09:21:00,5726879,12,"",0,,6170.012347323737,0
363079-TCFALL2025-RMKBLK-Weekday-03,09:21:00,09:21:00,5726880,13,"",0,,6427.047374419963,0
363079-TCFALL2025-RMKBLK-Weekday-03,09:22:00,09:22:00,5726881,14,"",0,,6613.806174129473,0
363079-TCFALL2025-RMKBLK-Weekday-03,09:23:00,09:23:00,5726882,15,"",0,,6938.498493062894,0
363079-TCFALL2025-RMKBLK-Weekday-03,09:23:00,09:23:00,5726883,16,"",0,,7202.178946731189,0
363079-TCFALL2025-RMKBLK-Weekday-03,09:24:00,09:24:00,5726884,17,"",0,,7509.426170581851,1
363079-TCFALL2025-RMKBLK-Weekday-03,09:25:00,09:25:00,5726885,18,"",0,,7772.458557910633,0
363079-TCFALL2025-RMKBLK-Weekday-03,09:25:00,09:25:00,5726886,19,"",0,,7908.138789435644,0
363079-TCFALL2025-RMKBLK-Weekday-03,09:26:00,09:26:00,5726887,20,"",0,,8209.694373615977,0
363079-TCFALL2025-RMKBLK-Weekday-03,09:27:00,09:27:00,5726888,21,"",0,,8542.439995354564,0
363079-TCFALL2025-RMKBLK-Weekday-03,09:27:00,09:27:00,5726889,22,"",0,,8809.202003321796,0
363079-TCFALL2025-RMKBLK-Weekday-03,09:28:00,09:28:00,5726890,23,"",0,,9223.140558708033,0
363079-TCFALL2025-RMKBLK-Weekday-03,09:29:00,09:29:00,5726891,24,"",0,,9568.544277037558,0
363079-TCFALL2025-RMKBLK-Weekday-03,09:30:00,09:30:00,5726892,25,"",0,,9989.088729626877,0
363079-TCFALL2025-RMKBLK-Weekday-03,09:35:00,09:35:00,5726893,26,"",0,,11870.908958757567,0
363079-TCFALL2025-RMKBLK-Weekday-03,09:37:00,09:37:00,5726826,27,"",0,,12596.619021399187,0
363079-TCFALL2025-RMKBLK-Weekday-03,09:38:00,09:38:00,5726827,28,"",0,,13017.331212882968,0
363079-TCFALL2025-RMKBLK-Weekday-03,09:40:00,09:40:00,5726828,29,"",0,,13780.402589698047,0
363079-TCFALL2025-RMKBLK-Weekday-03,09:42:00,09:42:00,5726829,30,"",0,,14505.55836081027,1
363079-TCFALL2025-RMKBLK-Weekday-03,09:44:00,09:44:00,5726830,31,"",0,,15283.790113713407,0
363079-TCFALL2025-RMKBLK-Weekday-03,09:45:00,09:45:00,5726831,32,"",0,,15630.188429283828,0
363079-TCFALL2025-RMKBLK-Weekday-03,09:46:00,09:46:00,5726894,33,"",0,,16025.697730681382,0
363079-TCFALL2025-RMKBLK-Weekday-03,09:46:00,09:46:00,5726895,34,"",0,,16335.726577899359,0
363079-TCFALL2025-RMKBLK-Weekday-03,09:47:00,09:47:00,5726896,35,"",0,,16643.270959975427,0
363079-TCFALL2025-RMKBLK-Weekday-03,09:48:00,09:48:00,5726897,36,"",0,,17262.741471574474,0
363079-TCFALL2025-RMKBLK-Weekday-03,09:51:00,09:51:00,5726898,37,"",0,,18291.65435438248,0
363079-TCFALL2025-RMKBLK-Weekday-03,09:51:00,09:51:00,5726899,38,"",0,,18525.174013407155,0
363079-TCFALL2025-RMKBLK-Weekday-03,09:52:00,09:52:00,5726900,39,"",0,,18793.725994832712,0
363079-TCFALL2025-RMKBLK-Weekday-03,09:53:00,09:53:00,5726901,40,"",0,,19103.044775432856,0
363079-TCFALL2025-RMKBLK-Weekday-03,09:53:00,09:53:00,5726902,41,"",0,,19411.6986167738,0
363079-TCFALL2025-RMKBLK-Weekday-03,09:54:00,09:54:00,5726903,42,"",0,,19729.197454045167,1
363079-TCFALL2025-RMKBLK-Weekday-03,09:55:00,09:55:00,5726904,43,"",0,,20203.140605382898,0
363079-TCFALL2025-RMKBLK-Weekday-03,09:57:00,09:57:00,5726905,44,"",0,,20658.85877885031,0
363079-TCFALL2025-RMKBLK-Weekday-03,09:57:00,09:57:00,5726906,45,"",0,,20883.176300571206,0
363079-TCFALL2025-RMKBLK-Weekday-03,09:58:00,09:58:00,5726907,46,"",0,,21124.258853293264,0
363079-TCFALL2025-RMKBLK-Weekday-03,09:59:00,09:59:00,5726908,47,"",0,,21443.291038459352,0
363079-TCFALL2025-RMKBLK-Weekday-03,09:59:00,09:59:00,5726909,48,"",0,,21669.861991365935,0
363079-TCFALL2025-RMKBLK-Weekday-03,10:00:00,10:00:00,5726910,49,"",0,,21913.847892895687,0
363079-TCFALL2025-RMKBLK-Weekday-03,10:01:00,10:01:00,5726911,50,"",0,,22215.68093747074,0
363079-TCFALL2025-RMKBLK-Weekday-03,10:02:00,10:02:00,5726912,51,"",0,,22462.173674436606,0
363079-TCFALL2025-RMKBLK-Weekday-03,10:03:00,10:03:00,5726913,52,"",0,,22920.910097943226,1
363079-TCFALL2025-RMKBLK-Weekday-03,10:04:00,10:04:00,5726914,53,"",0,,23140.80012723949,0
363079-TCFALL2025-RMKBLK-Weekday-03,10:04:00,10:04:00,5726915,54,"",0,,23322.8987130003,0
363079-TCFALL2025-RMKBLK-Weekday-03,10:05:00,10:05:00,5726916,55,"",0,,23632.732657288692,0
363079-TCFALL2025-RMKBLK-Weekday-03,10:06:00,10:06:00,5726917,56,"",0,,23964.05016756188,0
363079-TCFALL2025-RMKBLK-Weekday-03,10:08:00,10:08:00,5726918,57,"",0,,24770.073888158127,0
363079-TCFALL2025-RMKBLK-Weekday-03,10:08:00,10:08:00,5726919,58,"",0,,24938.693084637853,0
363079-TCFALL2025-RMKBLK-Weekday-03,10:09:00,10:09:00,5726920,59,"",0,,25086.39159419066,0
363079-TCFALL2025-RMKBLK-Weekday-03,10:09:00,10:09:00,5726921,60,"",0,,25292.595368466205,0
363079-TCFALL2025-RMKBLK-Weekday-03,10:10:00,10:10:00,5726789,61,"",0,,25467.624081402904,0
363079-TCFALL2025-RMKBLK-Weekday-03,10:10:00,10:10:00,5726790,62,"",0,,25675.698143602232,0
363079-TCFALL2025-RMKBLK-Weekday-03,10:11:00,10:11:00,5726922,63,"",0,,25948.79547320632,0
363079-TCFALL2025-RMKBLK-Weekday-03,10:11:00,10:11:00,5726923,64,"",0,,26123.08494984932,0
363079-TCFALL2025-RMKBLK-Weekday-03,10:12:00,10:12:00,5726924,65,"",0,,26506.05975883222,0
363079-TCFALL2025-RMKBLK-Weekday-03,10:13:00,10:13:00,5726925,66,"",0,,26669.017885594145,0
363079-TCFALL2025-RMKBLK-Weekday-03,10:13:00,10:13:00,5726926,67,"",0,,26965.32318857177,0
363079-TCFALL2025-RMKBLK-Weekday-03,10:14:00,10:14:00,5726927,68,"",0,,27340.620853359153,0
363079-TCFALL2025-RMKBLK-Weekday-03,10:15:00,10:15:00,5726928,69,"",0,,27695.003847584157,0
363079-TCFALL2025-RMKBLK-Weekday-03,10:17:00,10:17:00,5726929,70,"",0,,28325.543514205692,0
363079-TCFALL2025-RMKBLK-Weekday-03,10:18:00,10:18:00,5726791,71,"",0,,28701.598851725408,1
363080-TCFALL2025-RMKBLK-Weekday-03,10:03:00,10:03:00,10984489,0,"",0,,0,1
363080-TCFALL2025-RMKBLK-Weekday-03,10:06:00,10:06:00,5726868,1,"",0,,1184.8259280837854,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:08:00,10:08:00,5726869,2,"",0,,2014.622670646075,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:09:00,10:09:00,5726870,3,"",0,,2474.3389493705117,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:10:00,10:10:00,5726871,4,"",0,,2912.082289445637,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:11:00,10:11:00,5726872,5,"",0,,3309.9638872847845,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:12:00,10:12:00,5726873,6,"",0,,3717.487846190491,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:13:00,10:13:00,5726874,7,"",0,,4124.006051790496,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:16:00,10:16:00,5726875,8,"",0,,5130.58683793256,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:17:00,10:17:00,5726876,9,"",0,,5359.855039508507,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:17:00,10:17:00,5726877,10,"",0,,5664.394290551147,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:18:00,10:18:00,5726878,11,"",0,,5956.436099556457,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:19:00,10:19:00,5726879,12,"",0,,6170.012347323737,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:19:00,10:19:00,5726880,13,"",0,,6427.047374419963,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:20:00,10:20:00,5726881,14,"",0,,6613.806174129473,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:21:00,10:21:00,5726882,15,"",0,,6938.498493062894,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:21:00,10:21:00,5726883,16,"",0,,7202.178946731189,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:22:00,10:22:00,5726884,17,"",0,,7509.426170581851,1
363080-TCFALL2025-RMKBLK-Weekday-03,10:23:00,10:23:00,5726885,18,"",0,,7772.458557910633,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:23:00,10:23:00,5726886,19,"",0,,7908.138789435644,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:24:00,10:24:00,5726887,20,"",0,,8209.694373615977,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:25:00,10:25:00,5726888,21,"",0,,8542.439995354564,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:25:00,10:25:00,5726889,22,"",0,,8809.202003321796,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:26:00,10:26:00,5726890,23,"",0,,9223.140558708033,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:27:00,10:27:00,5726891,24,"",0,,9568.544277037558,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:28:00,10:28:00,5726892,25,"",0,,9989.088729626877,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:33:00,10:33:00,5726893,26,"",0,,11870.908958757567,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:35:00,10:35:00,5726826,27,"",0,,12596.619021399187,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:36:00,10:36:00,5726827,28,"",0,,13017.331212882968,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:38:00,10:38:00,5726828,29,"",0,,13780.402589698047,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:40:00,10:40:00,5726829,30,"",0,,14505.55836081027,1
363080-TCFALL2025-RMKBLK-Weekday-03,10:42:00,10:42:00,5726830,31,"",0,,15283.790113713407,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:43:00,10:43:00,5726831,32,"",0,,15630.188429283828,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:44:00,10:44:00,5726894,33,"",0,,16025.697730681382,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:44:00,10:44:00,5726895,34,"",0,,16335.726577899359,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:45:00,10:45:00,5726896,35,"",0,,16643.270959975427,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:46:00,10:46:00,5726897,36,"",0,,17262.741471574474,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:49:00,10:49:00,5726898,37,"",0,,18291.65435438248,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:49:00,10:49:00,5726899,38,"",0,,18525.174013407155,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:50:00,10:50:00,5726900,39,"",0,,18793.725994832712,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:51:00,10:51:00,5726901,40,"",0,,19103.044775432856,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:51:00,10:51:00,5726902,41,"",0,,19411.6986167738,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:52:00,10:52:00,5726903,42,"",0,,19729.197454045167,1
363080-TCFALL2025-RMKBLK-Weekday-03,10:53:00,10:53:00,5726904,43,"",0,,20203.140605382898,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:55:00,10:55:00,5726905,44,"",0,,20658.85877885031,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:55:00,10:55:00,5726906,45,"",0,,20883.176300571206,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:56:00,10:56:00,5726907,46,"",0,,21124.258853293264,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:57:00,10:57:00,5726908,47,"",0,,21443.291038459352,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:57:00,10:57:00,5726909,48,"",0,,21669.861991365935,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:58:00,10:58:00,5726910,49,"",0,,21913.847892895687,0
363080-TCFALL2025-RMKBLK-Weekday-03,10:59:00,10:59:00,5726911,50,"",0,,22215.68093747074,0
363080-TCFALL2025-RMKBLK-Weekday-03,11:00:00,11:00:00,5726912,51,"",0,,22462.173674436606,0
363080-TCFALL2025-RMKBLK-Weekday-03,11:01:00,11:01:00,5726913,52,"",0,,22920.910097943226,1
363080-TCFALL2025-RMKBLK-Weekday-03,11:02:00,11:02:00,5726914,53,"",0,,23140.80012723949,0
363080-TCFALL2025-RMKBLK-Weekday-03,11:02:00,11:02:00,5726915,54,"",0,,23322.8987130003,0
363080-TCFALL2025-RMKBLK-Weekday-03,11:03:00,11:03:00,5726916,55,"",0,,23632.732657288692,0
363080-TCFALL2025-RMKBLK-Weekday-03,11:04:00,11:04:00,5726917,56,"",0,,23964.05016756188,0
363080-TCFALL2025-RMKBLK-Weekday-03,11:06:00,11:06:00,5726918,57,"",0,,24770.073888158127,0
363080-TCFALL2025-RMKBLK-Weekday-03,11:06:00,11:06:00,5726919,58,"",0,,24938.693084637853,0
363080-TCFALL2025-RMKBLK-Weekday-03,11:07:00,11:07:00,5726920,59,"",0,,25086.39159419066,0
363080-TCFALL2025-RMKBLK-Weekday-03,11:07:00,11:07:00,5726921,60,"",0,,25292.595368466205,0
363080-TCFALL2025-RMKBLK-Weekday-03,11:08:00,11:08:00,5726789,61,"",0,,25467.624081402904,0
363080-TCFALL2025-RMKBLK-Weekday-03,11:08:00,11:08:00,5726790,62,"",0,,25675.698143602232,0
363080-TCFALL2025-RMKBLK-Weekday-03,11:09:00,11:09:00,5726922,63,"",0,,25948.79547320632,0
363080-TCFALL2025-RMKBLK-Weekday-03,11:09:00,11:09:00,5726923,64,"",0,,26123.08494984932,0
363080-TCFALL2025-RMKBLK-Weekday-03,11:10:00,11:10:00,5726924,65,"",0,,26506.05975883222,0
363080-TCFALL2025-RMKBLK-Weekday-03,11:11:00,11:11:00,5726925,66,"",0,,26669.017885594145,0
363080-TCFALL2025-RMKBLK-Weekday-03,11:11:00,11:11:00,5726926,67,"",0,,26965.32318857177,0
363080-TCFALL2025-RMKBLK-Weekday-03,11:12:00,11:12:00,5726927,68,"",0,,27340.620853359153,0
363080-TCFALL2025-RMKBLK-Weekday-03,11:13:00,11:13:00,5726928,69,"",0,,27695.003847584157,0
363080-TCFALL2025-RMKBLK-Weekday-03,11:15:00,11:15:00,5726929,70,"",0,,28325.543514205692,0
363080-TCFALL2025-RMKBLK-Weekday-03,11:16:00,11:16:00,5726791,71,"",0,,28701.598851725408,1
363081-TCFALL2025-RMKBLK-Weekday-03,10:33:00,10:33:00,10984489,0,"",0,,0,1
363081-TCFALL2025-RMKBLK-Weekday-03,10:36:00,10:36:00,5726868,1,"",0,,1184.8259280837854,0
363081-TCFALL2025-RMKBLK-Weekday-03,10:38:00,10:38:00,5726869,2,"",0,,2014.622670646075,0
363081-TCFALL2025-RMKBLK-Weekday-03,10:39:00,10:39:00,5726870,3,"",0,,2474.3389493705117,0
363081-TCFALL2025-RMKBLK-Weekday-03,10:40:00,10:40:00,5726871,4,"",0,,2912.082289445637,0
363081-TCFALL2025-RMKBLK-Weekday-03,10:41:00,10:41:00,5726872,5,"",0,,3309.9638872847845,0
363081-TCFALL2025-RMKBLK-Weekday-03,10:42:00,10:42:00,5726873,6,"",0,,3717.487846190491,0
363081-TCFALL2025-RMKBLK-Weekday-03,10:43:00,10:43:00,5726874,7,"",0,,4124.006051790496,0
363081-TCFALL2025-RMKBLK-Weekday-03,10:46:00,10:46:00,5726875,8,"",0,,5130.58683793256,0
363081-TCFALL2025-RMKBLK-Weekday-03,10:47:00,10:47:00,5726876,9,"",0,,5359.855039508507,0
363081-TCFALL2025-RMKBLK-Weekday-03,10:47:00,10:47:00,5726877,10,"",0,,5664.394290551147,0
363081-TCFALL2025-RMKBLK-Weekday-03,10:48:00,10:48:00,5726878,11,"",0,,5956.436099556457,0
363081-TCFALL2025-RMKBLK-Weekday-03,10:49:00,10:49:00,5726879,12,"",0,,6170.012347323737,0
363081-TCFALL2025-RMKBLK-Weekday-03,10:49:00,10:49:00,5726880,13,"",0,,6427.047374419963,0
363081-TCFALL2025-RMKBLK-Weekday-03,10:50:00,10:50:00,5726881,14,"",0,,6613.806174129473,0
363081-TCFALL2025-RMKBLK-Weekday-03,10:51:00,10:51:00,5726882,15,"",0,,6938.498493062894,0
363081-TCFALL2025-RMKBLK-Weekday-03,10:51:00,10:51:00,5726883,16,"",0,,7202.178946731189,0
363081-TCFALL2025-RMKBLK-Weekday-03,10:52:00,10:52:00,5726884,17,"",0,,7509.426170581851,1
363081-TCFALL2025-RMKBLK-Weekday-03,10:53:00,10:53:00,5726885,18,"",0,,7772.458557910633,0
363081-TCFALL2025-RMKBLK-Weekday-03,10:53:00,10:53:00,5726886,19,"",0,,7908.138789435644,0
363081-TCFALL2025-RMKBLK-Weekday-03,10:54:00,10:54:00,5726887,20,"",0,,8209.694373615977,0
363081-TCFALL2025-RMKBLK-Weekday-03,10:55:00,10:55:00,5726888,21,"",0,,8542.439995354564,0
363081-TCFALL2025-RMKBLK-Weekday-03,10:55:00,10:55:00,5726889,22,"",0,,8809.202003321796,0
363081-TCFALL2025-RMKBLK-Weekday-03,10:56:00,10:56:00,5726890,23,"",0,,9223.140558708033,0
363081-TCFALL2025-RMKBLK-Weekday-03,10:57:00,10:57:00,5726891,24,"",0,,9568.544277037558,0
363081-TCFALL2025-RMKBLK-Weekday-03,10:58:00,10:58:00,5726892,25,"",0,,9989.088729626877,0
363081-TCFALL2025-RMKBLK-Weekday-03,11:03:00,11:03:00,5726893,26,"",0,,11870.908958757567,0
363081-TCFALL2025-RMKBLK-Weekday-03,11:05:00,11:05:00,5726826,27,"",0,,12596.619021399187,0
363081-TCFALL2025-RMKBLK-Weekday-03,11:06:00,11:06:00,5726827,28,"",0,,13017.331212882968,0
363081-TCFALL2025-RMKBLK-Weekday-03,11:08:00,11:08:00,5726828,29,"",0,,13780.402589698047,0
363081-TCFALL2025-RMKBLK-Weekday-03,11:10:00,11:10:00,5726829,30,"",0,,14505.55836081027,1
363081-TCFALL2025-RMKBLK-Weekday-03,11:12:00,11:12:00,5726830,31,"",0,,15283.790113713407,0
363081-TCFALL2025-RMKBLK-Weekday-03,11:13:00,11:13:00,5726831,32,"",0,,15630.188429283828,0
363081-TCFALL2025-RMKBLK-Weekday-03,11:14:00,11:14:00,5726894,33,"",0,,16025.697730681382,0
363081-TCFALL2025-RMKBLK-Weekday-03,11:14:00,11:14:00,5726895,34,"",0,,16335.726577899359,0
363081-TCFALL2025-RMKBLK-Weekday-03,11:15:00,11:15:00,5726896,35,"",0,,16643.270959975427,0
363081-TCFALL2025-RMKBLK-Weekday-03,11:16:00,11:16:00,5726897,36,"",0,,17262.741471574474,0
363081-TCFALL2025-RMKBLK-Weekday-03,11:19:00,11:19:00,5726898,37,"",0,,18291.65435438248,0
363081-TCFALL2025-RMKBLK-Weekday-03,11:19:00,11:19:00,5726899,38,"",0,,18525.174013407155,0
363081-TCFALL2025-RMKBLK-Weekday-03,11:20:00,11:20:00,5726900,39,"",0,,18793.725994832712,0
363081-TCFALL2025-RMKBLK-Weekday-03,11:21:00,11:21:00,5726901,40,"",0,,19103.044775432856,0
363081-TCFALL2025-RMKBLK-Weekday-03,11:21:00,11:21:00,5726902,41,"",0,,19411.6986167738,0
363081-TCFALL2025-RMKBLK-Weekday-03,11:22:00,11:22:00,5726903,42,"",0,,19729.197454045167,1
363081-TCFALL2025-RMKBLK-Weekday-03,11:23:00,11:23:00,5726904,43,"",0,,20203.140605382898,0
363081-TCFALL2025-RMKBLK-Weekday-03,11:25:00,11:25:00,5726905,44,"",0,,20658.85877885031,0
363081-TCFALL2025-RMKBLK-Weekday-03,11:25:00,11:25:00,5726906,45,"",0,,20883.176300571206,0
363081-TCFALL2025-RMKBLK-Weekday-03,11:26:00,11:26:00,5726907,46,"",0,,21124.258853293264,0
363081-TCFALL2025-RMKBLK-Weekday-03,11:27:00,11:27:00,5726908,47,"",0,,21443.291038459352,0
363081-TCFALL2025-RMKBLK-Weekday-03,11:27:00,11:27:00,5726909,48,"",0,,21669.861991365935,0
363081-TCFALL2025-RMKBLK-Weekday-03,11:28:00,11:28:00,5726910,49,"",0,,21913.847892895687,0
363081-TCFALL2025-RMKBLK-Weekday-03,11:29:00,11:29:00,5726911,50,"",0,,22215.68093747074,0
363081-TCFALL2025-RMKBLK-Weekday-03,11:30:00,11:30:00,5726912,51,"",0,,22462.173674436606,0
363081-TCFALL2025-RMKBLK-Weekday-03,11:31:00,11:31:00,5726913,52,"",0,,22920.910097943226,1
363081-TCFALL2025-RMKBLK-Weekday-03,11:32:00,11:32:00,5726914,53,"",0,,23140.80012723949,0
363081-TCFALL2025-RMKBLK-Weekday-03,11:32:00,11:32:00,5726915,54,"",0,,23322.8987130003,0
363081-TCFALL2025-RMKBLK-Weekday-03,11:33:00,11:33:00,5726916,55,"",0,,23632.732657288692,0
363081-TCFALL2025-RMKBLK-Weekday-03,11:34:00,11:34:00,5726917,56,"",0,,23964.05016756188,0
363081-TCFALL2025-RMKBLK-Weekday-03,11:36:00,11:36:00,5726918,57,"",0,,24770.073888158127,0
363081-TCFALL2025-RMKBLK-Weekday-03,11:36:00,11:36:00,5726919,58,"",0,,24938.693084637853,0
363081-TCFALL2025-RMKBLK-Weekday-03,11:37:00,11:37:00,5726920,59,"",0,,25086.39159419066,0
363081-TCFALL2025-RMKBLK-Weekday-03,11:37:00,11:37:00,5726921,60,"",0,,25292.595368466205,0
363081-TCFALL2025-RMKBLK-Weekday-03,11:38:00,11:38:00,5726789,61,"",0,,25467.624081402904,0
363081-TCFALL2025-RMKBLK-Weekday-03,11:38:00,11:38:00,5726790,62,"",0,,25675.698143602232,0
363081-TCFALL2025-RMKBLK-Weekday-03,11:39:00,11:39:00,5726922,63,"",0,,25948.79547320632,0
363081-TCFALL2025-RMKBLK-Weekday-03,11:39:00,11:39:00,5726923,64,"",0,,26123.08494984932,0
363081-TCFALL2025-RMKBLK-Weekday-03,11:40:00,11:40:00,5726924,65,"",0,,26506.05975883222,0
363081-TCFALL2025-RMKBLK-Weekday-03,11:41:00,11:41:00,5726925,66,"",0,,26669.017885594145,0
363081-TCFALL2025-RMKBLK-Weekday-03,11:41:00,11:41:00,5726926,67,"",0,,26965.32318857177,0
363081-TCFALL2025-RMKBLK-Weekday-03,11:42:00,11:42:00,5726927,68,"",0,,27340.620853359153,0
363081-TCFALL2025-RMKBLK-Weekday-03,11:43:00,11:43:00,5726928,69,"",0,,27695.003847584157,0
363081-TCFALL2025-RMKBLK-Weekday-03,11:45:00,11:45:00,5726929,70,"",0,,28325.543514205692,0
363081-TCFALL2025-RMKBLK-Weekday-03,11:46:00,11:46:00,5726791,71,"",0,,28701.598851725408,1
363082-TCFALL2025-RMKBLK-Weekday-03,11:26:00,11:26:00,10984489,0,"",0,,0,1
363082-TCFALL2025-RMKBLK-Weekday-03,11:29:00,11:29:00,5726868,1,"",0,,1184.8259280837854,0
363082-TCFALL2025-RMKBLK-Weekday-03,11:31:00,11:31:00,5726869,2,"",0,,2014.622670646075,0
363082-TCFALL2025-RMKBLK-Weekday-03,11:32:00,11:32:00,5726870,3,"",0,,2474.3389493705117,0
363082-TCFALL2025-RMKBLK-Weekday-03,11:33:00,11:33:00,5726871,4,"",0,,2912.082289445637,0
363082-TCFALL2025-RMKBLK-Weekday-03,11:34:00,11:34:00,5726872,5,"",0,,3309.9638872847845,0
363082-TCFALL2025-RMKBLK-Weekday-03,11:35:00,11:35:00,5726873,6,"",0,,3717.487846190491,0
363082-TCFALL2025-RMKBLK-Weekday-03,11:36:00,11:36:00,5726874,7,"",0,,4124.006051790496,0
363082-TCFALL2025-RMKBLK-Weekday-03,11:39:00,11:39:00,5726875,8,"",0,,5130.58683793256,0
363082-TCFALL2025-RMKBLK-Weekday-03,11:40:00,11:40:00,5726876,9,"",0,,5359.855039508507,0
363082-TCFALL2025-RMKBLK-Weekday-03,11:40:00,11:40:00,5726877,10,"",0,,5664.394290551147,0
363082-TCFALL2025-RMKBLK-Weekday-03,11:41:00,11:41:00,5726878,11,"",0,,5956.436099556457,0
363082-TCFALL2025-RMKBLK-Weekday-03,11:42:00,11:42:00,5726879,12,"",0,,6170.012347323737,0
363082-TCFALL2025-RMKBLK-Weekday-03,11:42:00,11:42:00,5726880,13,"",0,,6427.047374419963,0
363082-TCFALL2025-RMKBLK-Weekday-03,11:43:00,11:43:00,5726881,14,"",0,,6613.806174129473,0
363082-TCFALL2025-RMKBLK-Weekday-03,11:44:00,11:44:00,5726882,15,"",0,,6938.498493062894,0
363082-TCFALL2025-RMKBLK-Weekday-03,11:44:00,11:44:00,5726883,16,"",0,,7202.178946731189,0
363082-TCFALL2025-RMKBLK-Weekday-03,11:45:00,11:45:00,5726884,17,"",0,,7509.426170581851,1
363082-TCFALL2025-RMKBLK-Weekday-03,11:46:00,11:46:00,5726885,18,"",0,,7772.458557910633,0
363082-TCFALL2025-RMKBLK-Weekday-03,11:46:00,11:46:00,5726886,19,"",0,,7908.138789435644,0
363082-TCFALL2025-RMKBLK-Weekday-03,11:47:00,11:47:00,5726887,20,"",0,,8209.694373615977,0
363082-TCFALL2025-RMKBLK-Weekday-03,11:48:00,11:48:00,5726888,21,"",0,,8542.439995354564,0
363082-TCFALL2025-RMKBLK-Weekday-03,11:48:00,11:48:00,5726889,22,"",0,,8809.202003321796,0
363082-TCFALL2025-RMKBLK-Weekday-03,11:49:00,11:49:00,5726890,23,"",0,,9223.140558708033,0
363082-TCFALL2025-RMKBLK-Weekday-03,11:50:00,11:50:00,5726891,24,"",0,,9568.544277037558,0
363082-TCFALL2025-RMKBLK-Weekday-03,11:51:00,11:51:00,5726892,25,"",0,,9989.088729626877,0
363082-TCFALL2025-RMKBLK-Weekday-03,11:56:00,11:56:00,5726893,26,"",0,,11870.908958757567,0
363082-TCFALL2025-RMKBLK-Weekday-03,11:58:00,11:58:00,5726826,27,"",0,,12596.619021399187,0
363082-TCFALL2025-RMKBLK-Weekday-03,11:59:00,11:59:00,5726827,28,"",0,,13017.331212882968,0
363082-TCFALL2025-RMKBLK-Weekday-03,12:01:00,12:01:00,5726828,29,"",0,,13780.402589698047,0
363082-TCFALL2025-RMKBLK-Weekday-03,12:03:00,12:03:00,5726829,30,"",0,,14505.55836081027,1
363082-TCFALL2025-RMKBLK-Weekday-03,12:05:00,12:05:00,5726830,31,"",0,,15283.790113713407,0
363082-TCFALL2025-RMKBLK-Weekday-03,12:06:00,12:06:00,5726831,32,"",0,,15630.188429283828,0
363082-TCFALL2025-RMKBLK-Weekday-03,12:07:00,12:07:00,5726894,33,"",0,,16025.697730681382,0
363082-TCFALL2025-RMKBLK-Weekday-03,12:07:00,12:07:00,5726895,34,"",0,,16335.726577899359,0
363082-TCFALL2025-RMKBLK-Weekday-03,12:08:00,12:08:00,5726896,35,"",0,,16643.270959975427,0
363082-TCFALL2025-RMKBLK-Weekday-03,12:09:00,12:09:00,5726897,36,"",0,,17262.741471574474,0
363082-TCFALL2025-RMKBLK-Weekday-03,12:12:00,12:12:00,5726898,37,"",0,,18291.65435438248,0
363082-TCFALL2025-RMKBLK-Weekday-03,12:12:00,12:12:00,5726899,38,"",0,,18525.174013407155,0
363082-TCFALL2025-RMKBLK-Weekday-03,12:13:00,12:13:00,5726900,39,"",0,,18793.725994832712,0
363082-TCFALL2025-RMKBLK-Weekday-03,12:14:00,12:14:00,5726901,40,"",0,,19103.044775432856,0
363082-TCFALL2025-RMKBLK-Weekday-03,12:14:00,12:14:00,5726902,41,"",0,,19411.6986167738,0
363082-TCFALL2025-RMKBLK-Weekday-03,12:15:00,12:15:00,5726903,42,"",0,,19729.197454045167,1
363082-TCFALL2025-RMKBLK-Weekday-03,12:16:00,12:16:00,5726904,43,"",0,,20203.140605382898,0
363082-TCFALL2025-RMKBLK-Weekday-03,12:18:00,12:18:00,5726905,44,"",0,,20658.85877885031,0
363082-TCFALL2025-RMKBLK-Weekday-03,12:18:00,12:18:00,5726906,45,"",0,,20883.176300571206,0
363082-TCFALL2025-RMKBLK-Weekday-03,12:19:00,12:19:00,5726907,46,"",0,,21124.258853293264,0
363082-TCFALL2025-RMKBLK-Weekday-03,12:20:00,12:20:00,5726908,47,"",0,,21443.291038459352,0
363082-TCFALL2025-RMKBLK-Weekday-03,12:20:00,12:20:00,5726909,48,"",0,,21669.861991365935,0
363082-TCFALL2025-RMKBLK-Weekday-03,12:21:00,12:21:00,5726910,49,"",0,,21913.847892895687,0
363082-TCFALL2025-RMKBLK-Weekday-03,12:22:00,12:22:00,5726911,50,"",0,,22215.68093747074,0
363082-TCFALL2025-RMKBLK-Weekday-03,12:23:00,12:23:00,5726912,51,"",0,,22462.173674436606,0
363082-TCFALL2025-RMKBLK-Weekday-03,12:24:00,12:24:00,5726913,52,"",0,,22920.910097943226,1
363082-TCFALL2025-RMKBLK-Weekday-03,12:25:00,12:25:00,5726914,53,"",0,,23140.80012723949,0
363082-TCFALL2025-RMKBLK-Weekday-03,12:25:00,12:25:00,5726915,54,"",0,,23322.8987130003,0
363082-TCFALL2025-RMKBLK-Weekday-03,12:26:00,12:26:00,5726916,55,"",0,,23632.732657288692,0
363082-TCFALL2025-RMKBLK-Weekday-03,12:27:00,12:27:00,5726917,56,"",0,,23964.05016756188,0
363082-TCFALL2025-RMKBLK-Weekday-03,12:29:00,12:29:00,5726918,57,"",0,,24770.073888158127,0
363082-TCFALL2025-RMKBLK-Weekday-03,12:29:00,12:29:00,5726919,58,"",0,,24938.693084637853,0
363082-TCFALL2025-RMKBLK-Weekday-03,12:30:00,12:30:00,5726920,59,"",0,,25086.39159419066,0
363082-TCFALL2025-RMKBLK-Weekday-03,12:30:00,12:30:00,5726921,60,"",0,,25292.595368466205,0
363082-TCFALL2025-RMKBLK-Weekday-03,12:31:00,12:31:00,5726789,61,"",0,,25467.624081402904,0
363082-TCFALL2025-RMKBLK-Weekday-03,12:31:00,12:31:00,5726790,62,"",0,,25675.698143602232,0
363082-TCFALL2025-RMKBLK-Weekday-03,12:32:00,12:32:00,5726922,63,"",0,,25948.79547320632,0
363082-TCFALL2025-RMKBLK-Weekday-03,12:32:00,12:32:00,5726923,64,"",0,,26123.08494984932,0
363082-TCFALL2025-RMKBLK-Weekday-03,12:33:00,12:33:00,5726924,65,"",0,,26506.05975883222,0
363082-TCFALL2025-RMKBLK-Weekday-03,12:34:00,12:34:00,5726925,66,"",0,,26669.017885594145,0
363082-TCFALL2025-RMKBLK-Weekday-03,12:34:00,12:34:00,5726926,67,"",0,,26965.32318857177,0
363082-TCFALL2025-RMKBLK-Weekday-03,12:35:00,12:35:00,5726927,68,"",0,,27340.620853359153,0
363082-TCFALL2025-RMKBLK-Weekday-03,12:36:00,12:36:00,5726928,69,"",0,,27695.003847584157,0
363082-TCFALL2025-RMKBLK-Weekday-03,12:38:00,12:38:00,5726929,70,"",0,,28325.543514205692,0
363082-TCFALL2025-RMKBLK-Weekday-03,12:39:00,12:39:00,5726791,71,"",0,,28701.598851725408,1
363083-TCFALL2025-RMKBLK-Weekday-03,12:00:00,12:00:00,10984489,0,"",0,,0,1
363083-TCFALL2025-RMKBLK-Weekday-03,12:03:00,12:03:00,5726868,1,"",0,,1184.8259280837854,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:05:00,12:05:00,5726869,2,"",0,,2014.622670646075,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:06:00,12:06:00,5726870,3,"",0,,2474.3389493705117,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:07:00,12:07:00,5726871,4,"",0,,2912.082289445637,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:08:00,12:08:00,5726872,5,"",0,,3309.9638872847845,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:09:00,12:09:00,5726873,6,"",0,,3717.487846190491,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:10:00,12:10:00,5726874,7,"",0,,4124.006051790496,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:13:00,12:13:00,5726875,8,"",0,,5130.58683793256,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:14:00,12:14:00,5726876,9,"",0,,5359.855039508507,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:14:00,12:14:00,5726877,10,"",0,,5664.394290551147,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:15:00,12:15:00,5726878,11,"",0,,5956.436099556457,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:16:00,12:16:00,5726879,12,"",0,,6170.012347323737,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:16:00,12:16:00,5726880,13,"",0,,6427.047374419963,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:17:00,12:17:00,5726881,14,"",0,,6613.806174129473,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:18:00,12:18:00,5726882,15,"",0,,6938.498493062894,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:18:00,12:18:00,5726883,16,"",0,,7202.178946731189,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:19:00,12:19:00,5726884,17,"",0,,7509.426170581851,1
363083-TCFALL2025-RMKBLK-Weekday-03,12:20:00,12:20:00,5726885,18,"",0,,7772.458557910633,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:20:00,12:20:00,5726886,19,"",0,,7908.138789435644,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:21:00,12:21:00,5726887,20,"",0,,8209.694373615977,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:22:00,12:22:00,5726888,21,"",0,,8542.439995354564,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:22:00,12:22:00,5726889,22,"",0,,8809.202003321796,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:23:00,12:23:00,5726890,23,"",0,,9223.140558708033,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:24:00,12:24:00,5726891,24,"",0,,9568.544277037558,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:25:00,12:25:00,5726892,25,"",0,,9989.088729626877,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:30:00,12:30:00,5726893,26,"",0,,11870.908958757567,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:32:00,12:32:00,5726826,27,"",0,,12596.619021399187,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:33:00,12:33:00,5726827,28,"",0,,13017.331212882968,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:35:00,12:35:00,5726828,29,"",0,,13780.402589698047,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:37:00,12:37:00,5726829,30,"",0,,14505.55836081027,1
363083-TCFALL2025-RMKBLK-Weekday-03,12:39:00,12:39:00,5726830,31,"",0,,15283.790113713407,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:40:00,12:40:00,5726831,32,"",0,,15630.188429283828,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:41:00,12:41:00,5726894,33,"",0,,16025.697730681382,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:41:00,12:41:00,5726895,34,"",0,,16335.726577899359,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:42:00,12:42:00,5726896,35,"",0,,16643.270959975427,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:43:00,12:43:00,5726897,36,"",0,,17262.741471574474,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:46:00,12:46:00,5726898,37,"",0,,18291.65435438248,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:46:00,12:46:00,5726899,38,"",0,,18525.174013407155,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:47:00,12:47:00,5726900,39,"",0,,18793.725994832712,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:48:00,12:48:00,5726901,40,"",0,,19103.044775432856,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:48:00,12:48:00,5726902,41,"",0,,19411.6986167738,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:49:00,12:49:00,5726903,42,"",0,,19729.197454045167,1
363083-TCFALL2025-RMKBLK-Weekday-03,12:50:00,12:50:00,5726904,43,"",0,,20203.140605382898,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:52:00,12:52:00,5726905,44,"",0,,20658.85877885031,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:52:00,12:52:00,5726906,45,"",0,,20883.176300571206,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:53:00,12:53:00,5726907,46,"",0,,21124.258853293264,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:54:00,12:54:00,5726908,47,"",0,,21443.291038459352,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:54:00,12:54:00,5726909,48,"",0,,21669.861991365935,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:55:00,12:55:00,5726910,49,"",0,,21913.847892895687,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:56:00,12:56:00,5726911,50,"",0,,22215.68093747074,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:57:00,12:57:00,5726912,51,"",0,,22462.173674436606,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:58:00,12:58:00,5726913,52,"",0,,22920.910097943226,1
363083-TCFALL2025-RMKBLK-Weekday-03,12:59:00,12:59:00,5726914,53,"",0,,23140.80012723949,0
363083-TCFALL2025-RMKBLK-Weekday-03,12:59:00,12:59:00,5726915,54,"",0,,23322.8987130003,0
363083-TCFALL2025-RMKBLK-Weekday-03,13:00:00,13:00:00,5726916,55,"",0,,23632.732657288692,0
363083-TCFALL2025-RMKBLK-Weekday-03,13:01:00,13:01:00,5726917,56,"",0,,23964.05016756188,0
363083-TCFALL2025-RMKBLK-Weekday-03,13:03:00,13:03:00,5726918,57,"",0,,24770.073888158127,0
363083-TCFALL2025-RMKBLK-Weekday-03,13:03:00,13:03:00,5726919,58,"",0,,24938.693084637853,0
363083-TCFALL2025-RMKBLK-Weekday-03,13:04:00,13:04:00,5726920,59,"",0,,25086.39159419066,0
363083-TCFALL2025-RMKBLK-Weekday-03,13:04:00,13:04:00,5726921,60,"",0,,25292.595368466205,0
363083-TCFALL2025-RMKBLK-Weekday-03,13:05:00,13:05:00,5726789,61,"",0,,25467.624081402904,0
363083-TCFALL2025-RMKBLK-Weekday-03,13:05:00,13:05:00,5726790,62,"",0,,25675.698143602232,0
363083-TCFALL2025-RMKBLK-Weekday-03,13:06:00,13:06:00,5726922,63,"",0,,25948.79547320632,0
363083-TCFALL2025-RMKBLK-Weekday-03,13:06:00,13:06:00,5726923,64,"",0,,26123.08494984932,0
363083-TCFALL2025-RMKBLK-Weekday-03,13:07:00,13:07:00,5726924,65,"",0,,26506.05975883222,0
363083-TCFALL2025-RMKBLK-Weekday-03,13:08:00,13:08:00,5726925,66,"",0,,26669.017885594145,0
363083-TCFALL2025-RMKBLK-Weekday-03,13:08:00,13:08:00,5726926,67,"",0,,26965.32318857177,0
363083-TCFALL2025-RMKBLK-Weekday-03,13:09:00,13:09:00,5726927,68,"",0,,27340.620853359153,0
363083-TCFALL2025-RMKBLK-Weekday-03,13:10:00,13:10:00,5726928,69,"",0,,27695.003847584157,0
363083-TCFALL2025-RMKBLK-Weekday-03,13:12:00,13:12:00,5726929,70,"",0,,28325.543514205692,0
363083-TCFALL2025-RMKBLK-Weekday-03,13:13:00,13:13:00,5726791,71,"",0,,28701.598851725408,1
363084-TCFALL2025-RMKBLK-Weekday-03,12:58:00,12:58:00,10984489,0,"",0,,0,1
363084-TCFALL2025-RMKBLK-Weekday-03,13:01:00,13:01:00,5726868,1,"",0,,1184.8259280837854,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:03:00,13:03:00,5726869,2,"",0,,2014.622670646075,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:04:00,13:04:00,5726870,3,"",0,,2474.3389493705117,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:05:00,13:05:00,5726871,4,"",0,,2912.082289445637,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:06:00,13:06:00,5726872,5,"",0,,3309.9638872847845,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:07:00,13:07:00,5726873,6,"",0,,3717.487846190491,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:08:00,13:08:00,5726874,7,"",0,,4124.006051790496,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:11:00,13:11:00,5726875,8,"",0,,5130.58683793256,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:12:00,13:12:00,5726876,9,"",0,,5359.855039508507,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:12:00,13:12:00,5726877,10,"",0,,5664.394290551147,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:13:00,13:13:00,5726878,11,"",0,,5956.436099556457,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:14:00,13:14:00,5726879,12,"",0,,6170.012347323737,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:14:00,13:14:00,5726880,13,"",0,,6427.047374419963,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:15:00,13:15:00,5726881,14,"",0,,6613.806174129473,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:16:00,13:16:00,5726882,15,"",0,,6938.498493062894,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:16:00,13:16:00,5726883,16,"",0,,7202.178946731189,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:17:00,13:17:00,5726884,17,"",0,,7509.426170581851,1
363084-TCFALL2025-RMKBLK-Weekday-03,13:18:00,13:18:00,5726885,18,"",0,,7772.458557910633,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:18:00,13:18:00,5726886,19,"",0,,7908.138789435644,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:19:00,13:19:00,5726887,20,"",0,,8209.694373615977,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:20:00,13:20:00,5726888,21,"",0,,8542.439995354564,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:20:00,13:20:00,5726889,22,"",0,,8809.202003321796,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:21:00,13:21:00,5726890,23,"",0,,9223.140558708033,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:22:00,13:22:00,5726891,24,"",0,,9568.544277037558,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:23:00,13:23:00,5726892,25,"",0,,9989.088729626877,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:28:00,13:28:00,5726893,26,"",0,,11870.908958757567,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:30:00,13:30:00,5726826,27,"",0,,12596.619021399187,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:31:00,13:31:00,5726827,28,"",0,,13017.331212882968,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:33:00,13:33:00,5726828,29,"",0,,13780.402589698047,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:35:00,13:35:00,5726829,30,"",0,,14505.55836081027,1
363084-TCFALL2025-RMKBLK-Weekday-03,13:37:00,13:37:00,5726830,31,"",0,,15283.790113713407,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:38:00,13:38:00,5726831,32,"",0,,15630.188429283828,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:39:00,13:39:00,5726894,33,"",0,,16025.697730681382,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:39:00,13:39:00,5726895,34,"",0,,16335.726577899359,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:40:00,13:40:00,5726896,35,"",0,,16643.270959975427,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:41:00,13:41:00,5726897,36,"",0,,17262.741471574474,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:44:00,13:44:00,5726898,37,"",0,,18291.65435438248,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:44:00,13:44:00,5726899,38,"",0,,18525.174013407155,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:45:00,13:45:00,5726900,39,"",0,,18793.725994832712,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:46:00,13:46:00,5726901,40,"",0,,19103.044775432856,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:46:00,13:46:00,5726902,41,"",0,,19411.6986167738,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:47:00,13:47:00,5726903,42,"",0,,19729.197454045167,1
363084-TCFALL2025-RMKBLK-Weekday-03,13:48:00,13:48:00,5726904,43,"",0,,20203.140605382898,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:50:00,13:50:00,5726905,44,"",0,,20658.85877885031,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:50:00,13:50:00,5726906,45,"",0,,20883.176300571206,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:51:00,13:51:00,5726907,46,"",0,,21124.258853293264,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:52:00,13:52:00,5726908,47,"",0,,21443.291038459352,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:52:00,13:52:00,5726909,48,"",0,,21669.861991365935,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:53:00,13:53:00,5726910,49,"",0,,21913.847892895687,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:54:00,13:54:00,5726911,50,"",0,,22215.68093747074,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:55:00,13:55:00,5726912,51,"",0,,22462.173674436606,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:56:00,13:56:00,5726913,52,"",0,,22920.910097943226,1
363084-TCFALL2025-RMKBLK-Weekday-03,13:57:00,13:57:00,5726914,53,"",0,,23140.80012723949,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:57:00,13:57:00,5726915,54,"",0,,23322.8987130003,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:58:00,13:58:00,5726916,55,"",0,,23632.732657288692,0
363084-TCFALL2025-RMKBLK-Weekday-03,13:59:00,13:59:00,5726917,56,"",0,,23964.05016756188,0
363084-TCFALL2025-RMKBLK-Weekday-03,14:01:00,14:01:00,5726918,57,"",0,,24770.073888158127,0
363084-TCFALL2025-RMKBLK-Weekday-03,14:01:00,14:01:00,5726919,58,"",0,,24938.693084637853,0
363084-TCFALL2025-RMKBLK-Weekday-03,14:02:00,14:02:00,5726920,59,"",0,,25086.39159419066,0
363084-TCFALL2025-RMKBLK-Weekday-03,14:02:00,14:02:00,5726921,60,"",0,,25292.595368466205,0
363084-TCFALL2025-RMKBLK-Weekday-03,14:03:00,14:03:00,5726789,61,"",0,,25467.624081402904,0
363084-TCFALL2025-RMKBLK-Weekday-03,14:03:00,14:03:00,5726790,62,"",0,,25675.698143602232,0
363084-TCFALL2025-RMKBLK-Weekday-03,14:04:00,14:04:00,5726922,63,"",0,,25948.79547320632,0
363084-TCFALL2025-RMKBLK-Weekday-03,14:04:00,14:04:00,5726923,64,"",0,,26123.08494984932,0
363084-TCFALL2025-RMKBLK-Weekday-03,14:05:00,14:05:00,5726924,65,"",0,,26506.05975883222,0
363084-TCFALL2025-RMKBLK-Weekday-03,14:06:00,14:06:00,5726925,66,"",0,,26669.017885594145,0
363084-TCFALL2025-RMKBLK-Weekday-03,14:06:00,14:06:00,5726926,67,"",0,,26965.32318857177,0
363084-TCFALL2025-RMKBLK-Weekday-03,14:07:00,14:07:00,5726927,68,"",0,,27340.620853359153,0
363084-TCFALL2025-RMKBLK-Weekday-03,14:08:00,14:08:00,5726928,69,"",0,,27695.003847584157,0
363084-TCFALL2025-RMKBLK-Weekday-03,14:10:00,14:10:00,5726929,70,"",0,,28325.543514205692,0
363084-TCFALL2025-RMKBLK-Weekday-03,14:11:00,14:11:00,5726791,71,"",0,,28701.598851725408,1
363085-TCFALL2025-RMKBLK-Weekday-03,13:28:00,13:28:00,10984489,0,"",0,,0,1
363085-TCFALL2025-RMKBLK-Weekday-03,13:31:00,13:31:00,5726868,1,"",0,,1184.8259280837854,0
363085-TCFALL2025-RMKBLK-Weekday-03,13:33:00,13:33:00,5726869,2,"",0,,2014.622670646075,0
363085-TCFALL2025-RMKBLK-Weekday-03,13:34:00,13:34:00,5726870,3,"",0,,2474.3389493705117,0
363085-TCFALL2025-RMKBLK-Weekday-03,13:35:00,13:35:00,5726871,4,"",0,,2912.082289445637,0
363085-TCFALL2025-RMKBLK-Weekday-03,13:36:00,13:36:00,5726872,5,"",0,,3309.9638872847845,0
363085-TCFALL2025-RMKBLK-Weekday-03,13:37:00,13:37:00,5726873,6,"",0,,3717.487846190491,0
363085-TCFALL2025-RMKBLK-Weekday-03,13:38:00,13:38:00,5726874,7,"",0,,4124.006051790496,0
363085-TCFALL2025-RMKBLK-Weekday-03,13:41:00,13:41:00,5726875,8,"",0,,5130.58683793256,0
363085-TCFALL2025-RMKBLK-Weekday-03,13:42:00,13:42:00,5726876,9,"",0,,5359.855039508507,0
363085-TCFALL2025-RMKBLK-Weekday-03,13:42:00,13:42:00,5726877,10,"",0,,5664.394290551147,0
363085-TCFALL2025-RMKBLK-Weekday-03,13:43:00,13:43:00,5726878,11,"",0,,5956.436099556457,0
363085-TCFALL2025-RMKBLK-Weekday-03,13:44:00,13:44:00,5726879,12,"",0,,6170.012347323737,0
363085-TCFALL2025-RMKBLK-Weekday-03,13:44:00,13:44:00,5726880,13,"",0,,6427.047374419963,0
363085-TCFALL2025-RMKBLK-Weekday-03,13:45:00,13:45:00,5726881,14,"",0,,6613.806174129473,0
363085-TCFALL2025-RMKBLK-Weekday-03,13:46:00,13:46:00,5726882,15,"",0,,6938.498493062894,0
363085-TCFALL2025-RMKBLK-Weekday-03,13:46:00,13:46:00,5726883,16,"",0,,7202.178946731189,0
363085-TCFALL2025-RMKBLK-Weekday-03,13:47:00,13:47:00,5726884,17,"",0,,7509.426170581851,1
363085-TCFALL2025-RMKBLK-Weekday-03,13:48:00,13:48:00,5726885,18,"",0,,7772.458557910633,0
363085-TCFALL2025-RMKBLK-Weekday-03,13:48:00,13:48:00,5726886,19,"",0,,7908.138789435644,0
363085-TCFALL2025-RMKBLK-Weekday-03,13:49:00,13:49:00,5726887,20,"",0,,8209.694373615977,0
363085-TCFALL2025-RMKBLK-Weekday-03,13:50:00,13:50:00,5726888,21,"",0,,8542.439995354564,0
363085-TCFALL2025-RMKBLK-Weekday-03,13:50:00,13:50:00,5726889,22,"",0,,8809.202003321796,0
363085-TCFALL2025-RMKBLK-Weekday-03,13:51:00,13:51:00,5726890,23,"",0,,9223.140558708033,0
363085-TCFALL2025-RMKBLK-Weekday-03,13:52:00,13:52:00,5726891,24,"",0,,9568.544277037558,0
363085-TCFALL2025-RMKBLK-Weekday-03,13:53:00,13:53:00,5726892,25,"",0,,9989.088729626877,0
363085-TCFALL2025-RMKBLK-Weekday-03,13:58:00,13:58:00,5726893,26,"",0,,11870.908958757567,0
363085-TCFALL2025-RMKBLK-Weekday-03,14:00:00,14:00:00,5726826,27,"",0,,12596.619021399187,0
363085-TCFALL2025-RMKBLK-Weekday-03,14:01:00,14:01:00,5726827,28,"",0,,13017.331212882968,0
363085-TCFALL2025-RMKBLK-Weekday-03,14:03:00,14:03:00,5726828,29,"",0,,13780.402589698047,0
363085-TCFALL2025-RMKBLK-Weekday-03,14:05:00,14:05:00,5726829,30,"",0,,14505.55836081027,1
363085-TCFALL2025-RMKBLK-Weekday-03,14:07:00,14:07:00,5726830,31,"",0,,15283.790113713407,0
363085-TCFALL2025-RMKBLK-Weekday-03,14:08:00,14:08:00,5726831,32,"",0,,15630.188429283828,0
363085-TCFALL2025-RMKBLK-Weekday-03,14:09:00,14:09:00,5726894,33,"",0,,16025.697730681382,0
363085-TCFALL2025-RMKBLK-Weekday-03,14:09:00,14:09:00,5726895,34,"",0,,16335.726577899359,0
363085-TCFALL2025-RMKBLK-Weekday-03,14:10:00,14:10:00,5726896,35,"",0,,16643.270959975427,0
363085-TCFALL2025-RMKBLK-Weekday-03,14:11:00,14:11:00,5726897,36,"",0,,17262.741471574474,0
363085-TCFALL2025-RMKBLK-Weekday-03,14:14:00,14:14:00,5726898,37,"",0,,18291.65435438248,0
363085-TCFALL2025-RMKBLK-Weekday-03,14:14:00,14:14:00,5726899,38,"",0,,18525.174013407155,0
363085-TCFALL2025-RMKBLK-Weekday-03,14:15:00,14:15:00,5726900,39,"",0,,18793.725994832712,0
363085-TCFALL2025-RMKBLK-Weekday-03,14:16:00,14:16:00,5726901,40,"",0,,19103.044775432856,0
363085-TCFALL2025-RMKBLK-Weekday-03,14:16:00,14:16:00,5726902,41,"",0,,19411.6986167738,0
363085-TCFALL2025-RMKBLK-Weekday-03,14:17:00,14:17:00,5726903,42,"",0,,19729.197454045167,1
363085-TCFALL2025-RMKBLK-Weekday-03,14:18:00,14:18:00,5726904,43,"",0,,20203.140605382898,0
363085-TCFALL2025-RMKBLK-Weekday-03,14:20:00,14:20:00,5726905,44,"",0,,20658.85877885031,0
363085-TCFALL2025-RMKBLK-Weekday-03,14:20:00,14:20:00,5726906,45,"",0,,20883.176300571206,0
363085-TCFALL2025-RMKBLK-Weekday-03,14:21:00,14:21:00,5726907,46,"",0,,21124.258853293264,0
363085-TCFALL2025-RMKBLK-Weekday-03,14:22:00,14:22:00,5726908,47,"",0,,21443.291038459352,0
363085-TCFALL2025-RMKBLK-Weekday-03,14:22:00,14:22:00,5726909,48,"",0,,21669.861991365935,0
363085-TCFALL2025-RMKBLK-Weekday-03,14:23:00,14:23:00,5726910,49,"",0,,21913.847892895687,0
363085-TCFALL2025-RMKBLK-Weekday-03,14:24:00,14:24:00,5726911,50,"",0,,22215.68093747074,0
363085-TCFALL2025-RMKBLK-Weekday-03,14:25:00,14:25:00,5726912,51,"",0,,22462.173674436606,0
363085-TCFALL2025-RMKBLK-Weekday-03,14:26:00,14:26:00,5726913,52,"",0,,22920.910097943226,1
363085-TCFALL2025-RMKBLK-Weekday-03,14:27:00,14:27:00,5726914,53,"",0,,23140.80012723949,0
363085-TCFALL2025-RMKBLK-Weekday-03,14:27:00,14:27:00,5726915,54,"",0,,23322.8987130003,0
363085-TCFALL2025-RMKBLK-Weekday-03,14:28:00,14:28:00,5726916,55,"",0,,23632.732657288692,0
363085-TCFALL2025-RMKBLK-Weekday-03,14:29:00,14:29:00,5726917,56,"",0,,23964.05016756188,0
363085-TCFALL2025-RMKBLK-Weekday-03,14:31:00,14:31:00,5726918,57,"",0,,24770.073888158127,0
363085-TCFALL2025-RMKBLK-Weekday-03,14:31:00,14:31:00,5726919,58,"",0,,24938.693084637853,0
363085-TCFALL2025-RMKBLK-Weekday-03,14:32:00,14:32:00,5726920,59,"",0,,25086.39159419066,0
363085-TCFALL2025-RMKBLK-Weekday-03,14:32:00,14:32:00,5726921,60,"",0,,25292.595368466205,0
363085-TCFALL2025-RMKBLK-Weekday-03,14:33:00,14:33:00,5726789,61,"",0,,25467.624081402904,0
363085-TCFALL2025-RMKBLK-Weekday-03,14:33:00,14:33:00,5726790,62,"",0,,25675.698143602232,0
363085-TCFALL2025-RMKBLK-Weekday-03,14:34:00,14:34:00,5726922,63,"",0,,25948.79547320632,0
363085-TCFALL2025-RMKBLK-Weekday-03,14:34:00,14:34:00,5726923,64,"",0,,26123.08494984932,0
363085-TCFALL2025-RMKBLK-Weekday-03,14:35:00,14:35:00,5726924,65,"",0,,26506.05975883222,0
363085-TCFALL2025-RMKBLK-Weekday-03,14:36:00,14:36:00,5726925,66,"",0,,26669.017885594145,0
363085-TCFALL2025-RMKBLK-Weekday-03,14:36:00,14:36:00,5726926,67,"",0,,26965.32318857177,0
363085-TCFALL2025-RMKBLK-Weekday-03,14:37:00,14:37:00,5726927,68,"",0,,27340.620853359153,0
363085-TCFALL2025-RMKBLK-Weekday-03,14:38:00,14:38:00,5726928,69,"",0,,27695.003847584157,0
363085-TCFALL2025-RMKBLK-Weekday-03,14:40:00,14:40:00,5726929,70,"",0,,28325.543514205692,0
363085-TCFALL2025-RMKBLK-Weekday-03,14:41:00,14:41:00,5726791,71,"",0,,28701.598851725408,1
363086-TCFALL2025-RMKBLK-Weekday-03,14:16:00,14:16:00,10984489,0,"",0,,0,1
363086-TCFALL2025-RMKBLK-Weekday-03,14:19:00,14:19:00,5726868,1,"",0,,1184.8259280837854,0
363086-TCFALL2025-RMKBLK-Weekday-03,14:21:00,14:21:00,5726869,2,"",0,,2014.622670646075,0
363086-TCFALL2025-RMKBLK-Weekday-03,14:22:00,14:22:00,5726870,3,"",0,,2474.3389493705117,0
363086-TCFALL2025-RMKBLK-Weekday-03,14:23:00,14:23:00,5726871,4,"",0,,2912.082289445637,0
363086-TCFALL2025-RMKBLK-Weekday-03,14:24:00,14:24:00,5726872,5,"",0,,3309.9638872847845,0
363086-TCFALL2025-RMKBLK-Weekday-03,14:25:00,14:25:00,5726873,6,"",0,,3717.487846190491,0
363086-TCFALL2025-RMKBLK-Weekday-03,14:26:00,14:26:00,5726874,7,"",0,,4124.006051790496,0
363086-TCFALL2025-RMKBLK-Weekday-03,14:29:00,14:29:00,5726875,8,"",0,,5130.58683793256,0
363086-TCFALL2025-RMKBLK-Weekday-03,14:30:00,14:30:00,5726876,9,"",0,,5359.855039508507,0
363086-TCFALL2025-RMKBLK-Weekday-03,14:30:00,14:30:00,5726877,10,"",0,,5664.394290551147,0
363086-TCFALL2025-RMKBLK-Weekday-03,14:31:00,14:31:00,5726878,11,"",0,,5956.436099556457,0
363086-TCFALL2025-RMKBLK-Weekday-03,14:32:00,14:32:00,5726879,12,"",0,,6170.012347323737,0
363086-TCFALL2025-RMKBLK-Weekday-03,14:32:00,14:32:00,5726880,13,"",0,,6427.047374419963,0
363086-TCFALL2025-RMKBLK-Weekday-03,14:33:00,14:33:00,5726881,14,"",0,,6613.806174129473,0
363086-TCFALL2025-RMKBLK-Weekday-03,14:34:00,14:34:00,5726882,15,"",0,,6938.498493062894,0
363086-TCFALL2025-RMKBLK-Weekday-03,14:34:00,14:34:00,5726883,16,"",0,,7202.178946731189,0
363086-TCFALL2025-RMKBLK-Weekday-03,14:35:00,14:35:00,5726884,17,"",0,,7509.426170581851,1
363086-TCFALL2025-RMKBLK-Weekday-03,14:36:00,14:36:00,5726885,18,"",0,,7772.458557910633,0
363086-TCFALL2025-RMKBLK-Weekday-03,14:36:00,14:36:00,5726886,19,"",0,,7908.138789435644,0
363086-TCFALL2025-RMKBLK-Weekday-03,14:37:00,14:37:00,5726887,20,"",0,,8209.694373615977,0
363086-TCFALL2025-RMKBLK-Weekday-03,14:38:00,14:38:00,5726888,21,"",0,,8542.439995354564,0
363086-TCFALL2025-RMKBLK-Weekday-03,14:38:00,14:38:00,5726889,22,"",0,,8809.202003321796,0
363086-TCFALL2025-RMKBLK-Weekday-03,14:39:00,14:39:00,5726890,23,"",0,,9223.140558708033,0
363086-TCFALL2025-RMKBLK-Weekday-03,14:40:00,14:40:00,5726891,24,"",0,,9568.544277037558,0
363086-TCFALL2025-RMKBLK-Weekday-03,14:41:00,14:41:00,5726892,25,"",0,,9989.088729626877,0
363086-TCFALL2025-RMKBLK-Weekday-03,14:46:00,14:46:00,5726893,26,"",0,,11870.908958757567,0
363086-TCFALL2025-RMKBLK-Weekday-03,14:48:00,14:48:00,5726826,27,"",0,,12596.619021399187,0
363086-TCFALL2025-RMKBLK-Weekday-03,14:49:00,14:49:00,5726827,28,"",0,,13017.331212882968,0
363086-TCFALL2025-RMKBLK-Weekday-03,14:51:00,14:51:00,5726828,29,"",0,,13780.402589698047,0
363086-TCFALL2025-RMKBLK-Weekday-03,14:53:00,14:53:00,5726829,30,"",0,,14505.55836081027,1
363086-TCFALL2025-RMKBLK-Weekday-03,14:55:00,14:55:00,5726830,31,"",0,,15283.790113713407,0
363086-TCFALL2025-RMKBLK-Weekday-03,14:56:00,14:56:00,5726831,32,"",0,,15630.188429283828,0
363086-TCFALL2025-RMKBLK-Weekday-03,14:57:00,14:57:00,5726894,33,"",0,,16025.697730681382,0
363086-TCFALL2025-RMKBLK-Weekday-03,14:57:00,14:57:00,5726895,34,"",0,,16335.726577899359,0
363086-TCFALL2025-RMKBLK-Weekday-03,14:58:00,14:58:00,5726896,35,"",0,,16643.270959975427,0
363086-TCFALL2025-RMKBLK-Weekday-03,14:59:00,14:59:00,5726897,36,"",0,,17262.741471574474,0
363086-TCFALL2025-RMKBLK-Weekday-03,15:02:00,15:02:00,5726898,37,"",0,,18291.65435438248,0
363086-TCFALL2025-RMKBLK-Weekday-03,15:02:00,15:02:00,5726899,38,"",0,,18525.174013407155,0
363086-TCFALL2025-RMKBLK-Weekday-03,15:03:00,15:03:00,5726900,39,"",0,,18793.725994832712,0
363086-TCFALL2025-RMKBLK-Weekday-03,15:04:00,15:04:00,5726901,40,"",0,,19103.044775432856,0
363086-TCFALL2025-RMKBLK-Weekday-03,15:04:00,15:04:00,5726902,41,"",0,,19411.6986167738,0
363086-TCFALL2025-RMKBLK-Weekday-03,15:05:00,15:05:00,5726903,42,"",0,,19729.197454045167,1
363086-TCFALL2025-RMKBLK-Weekday-03,15:06:00,15:06:00,5726904,43,"",0,,20203.140605382898,0
363086-TCFALL2025-RMKBLK-Weekday-03,15:08:00,15:08:00,5726905,44,"",0,,20658.85877885031,0
363086-TCFALL2025-RMKBLK-Weekday-03,15:08:00,15:08:00,5726906,45,"",0,,20883.176300571206,0
363086-TCFALL2025-RMKBLK-Weekday-03,15:09:00,15:09:00,5726907,46,"",0,,21124.258853293264,0
363086-TCFALL2025-RMKBLK-Weekday-03,15:10:00,15:10:00,5726908,47,"",0,,21443.291038459352,0
363086-TCFALL2025-RMKBLK-Weekday-03,15:10:00,15:10:00,5726909,48,"",0,,21669.861991365935,0
363086-TCFALL2025-RMKBLK-Weekday-03,15:11:00,15:11:00,5726910,49,"",0,,21913.847892895687,0
363086-TCFALL2025-RMKBLK-Weekday-03,15:12:00,15:12:00,5726911,50,"",0,,22215.68093747074,0
363086-TCFALL2025-RMKBLK-Weekday-03,15:13:00,15:13:00,5726912,51,"",0,,22462.173674436606,0
363086-TCFALL2025-RMKBLK-Weekday-03,15:14:00,15:14:00,5726913,52,"",0,,22920.910097943226,1
363086-TCFALL2025-RMKBLK-Weekday-03,15:15:00,15:15:00,5726914,53,"",0,,23140.80012723949,0
363086-TCFALL2025-RMKBLK-Weekday-03,15:15:00,15:15:00,5726915,54,"",0,,23322.8987130003,0
363086-TCFALL2025-RMKBLK-Weekday-03,15:16:00,15:16:00,5726916,55,"",0,,23632.732657288692,0
363086-TCFALL2025-RMKBLK-Weekday-03,15:17:00,15:17:00,5726917,56,"",0,,23964.05016756188,0
363086-TCFALL2025-RMKBLK-Weekday-03,15:19:00,15:19:00,5726918,57,"",0,,24770.073888158127,0
363086-TCFALL2025-RMKBLK-Weekday-03,15:19:00,15:19:00,5726919,58,"",0,,24938.693084637853,0
363086-TCFALL2025-RMKBLK-Weekday-03,15:20:00,15:20:00,5726920,59,"",0,,25086.39159419066,0
363086-TCFALL2025-RMKBLK-Weekday-03,15:20:00,15:20:00,5726921,60,"",0,,25292.595368466205,0
363086-TCFALL2025-RMKBLK-Weekday-03,15:21:00,15:21:00,5726789,61,"",0,,25467.624081402904,0
363086-TCFALL2025-RMKBLK-Weekday-03,15:21:00,15:21:00,5726790,62,"",0,,25675.698143602232,0
363086-TCFALL2025-RMKBLK-Weekday-03,15:22:00,15:22:00,5726922,63,"",0,,25948.79547320632,0
363086-TCFALL2025-RMKBLK-Weekday-03,15:22:00,15:22:00,5726923,64,"",0,,26123.08494984932,0
363086-TCFALL2025-RMKBLK-Weekday-03,15:23:00,15:23:00,5726924,65,"",0,,26506.05975883222,0
363086-TCFALL2025-RMKBLK-Weekday-03,15:24:00,15:24:00,5726925,66,"",0,,26669.017885594145,0
363086-TCFALL2025-RMKBLK-Weekday-03,15:24:00,15:24:00,5726926,67,"",0,,26965.32318857177,0
363086-TCFALL2025-RMKBLK-Weekday-03,15:25:00,15:25:00,5726927,68,"",0,,27340.620853359153,0
363086-TCFALL2025-RMKBLK-Weekday-03,15:26:00,15:26:00,5726928,69,"",0,,27695.003847584157,0
363086-TCFALL2025-RMKBLK-Weekday-03,15:28:00,15:28:00,5726929,70,"",0,,28325.543514205692,0
363086-TCFALL2025-RMKBLK-Weekday-03,15:29:00,15:29:00,5726791,71,"",0,,28701.598851725408,1
363087-TCFALL2025-RMKBLK-Weekday-03,14:50:00,14:50:00,10984489,0,"",0,,0,1
363087-TCFALL2025-RMKBLK-Weekday-03,14:53:00,14:53:00,5726868,1,"",0,,1184.8259280837854,0
363087-TCFALL2025-RMKBLK-Weekday-03,14:55:00,14:55:00,5726869,2,"",0,,2014.622670646075,0
363087-TCFALL2025-RMKBLK-Weekday-03,14:56:00,14:56:00,5726870,3,"",0,,2474.3389493705117,0
363087-TCFALL2025-RMKBLK-Weekday-03,14:57:00,14:57:00,5726871,4,"",0,,2912.082289445637,0
363087-TCFALL2025-RMKBLK-Weekday-03,14:58:00,14:58:00,5726872,5,"",0,,3309.9638872847845,0
363087-TCFALL2025-RMKBLK-Weekday-03,14:59:00,14:59:00,5726873,6,"",0,,3717.487846190491,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:00:00,15:00:00,5726874,7,"",0,,4124.006051790496,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:03:00,15:03:00,5726875,8,"",0,,5130.58683793256,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:04:00,15:04:00,5726876,9,"",0,,5359.855039508507,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:04:00,15:04:00,5726877,10,"",0,,5664.394290551147,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:05:00,15:05:00,5726878,11,"",0,,5956.436099556457,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:06:00,15:06:00,5726879,12,"",0,,6170.012347323737,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:06:00,15:06:00,5726880,13,"",0,,6427.047374419963,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:07:00,15:07:00,5726881,14,"",0,,6613.806174129473,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:08:00,15:08:00,5726882,15,"",0,,6938.498493062894,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:08:00,15:08:00,5726883,16,"",0,,7202.178946731189,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:09:00,15:09:00,5726884,17,"",0,,7509.426170581851,1
363087-TCFALL2025-RMKBLK-Weekday-03,15:10:00,15:10:00,5726885,18,"",0,,7772.458557910633,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:10:00,15:10:00,5726886,19,"",0,,7908.138789435644,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:11:00,15:11:00,5726887,20,"",0,,8209.694373615977,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:12:00,15:12:00,5726888,21,"",0,,8542.439995354564,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:12:00,15:12:00,5726889,22,"",0,,8809.202003321796,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:13:00,15:13:00,5726890,23,"",0,,9223.140558708033,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:14:00,15:14:00,5726891,24,"",0,,9568.544277037558,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:15:00,15:15:00,5726892,25,"",0,,9989.088729626877,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:20:00,15:20:00,5726893,26,"",0,,11870.908958757567,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:22:00,15:22:00,5726826,27,"",0,,12596.619021399187,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:23:00,15:23:00,5726827,28,"",0,,13017.331212882968,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:25:00,15:25:00,5726828,29,"",0,,13780.402589698047,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:27:00,15:27:00,5726829,30,"",0,,14505.55836081027,1
363087-TCFALL2025-RMKBLK-Weekday-03,15:29:00,15:29:00,5726830,31,"",0,,15283.790113713407,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:30:00,15:30:00,5726831,32,"",0,,15630.188429283828,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:31:00,15:31:00,5726894,33,"",0,,16025.697730681382,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:31:00,15:31:00,5726895,34,"",0,,16335.726577899359,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:32:00,15:32:00,5726896,35,"",0,,16643.270959975427,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:33:00,15:33:00,5726897,36,"",0,,17262.741471574474,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:36:00,15:36:00,5726898,37,"",0,,18291.65435438248,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:36:00,15:36:00,5726899,38,"",0,,18525.174013407155,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:37:00,15:37:00,5726900,39,"",0,,18793.725994832712,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:38:00,15:38:00,5726901,40,"",0,,19103.044775432856,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:38:00,15:38:00,5726902,41,"",0,,19411.6986167738,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:39:00,15:39:00,5726903,42,"",0,,19729.197454045167,1
363087-TCFALL2025-RMKBLK-Weekday-03,15:40:00,15:40:00,5726904,43,"",0,,20203.140605382898,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:42:00,15:42:00,5726905,44,"",0,,20658.85877885031,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:42:00,15:42:00,5726906,45,"",0,,20883.176300571206,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:43:00,15:43:00,5726907,46,"",0,,21124.258853293264,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:44:00,15:44:00,5726908,47,"",0,,21443.291038459352,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:44:00,15:44:00,5726909,48,"",0,,21669.861991365935,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:45:00,15:45:00,5726910,49,"",0,,21913.847892895687,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:46:00,15:46:00,5726911,50,"",0,,22215.68093747074,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:47:00,15:47:00,5726912,51,"",0,,22462.173674436606,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:48:00,15:48:00,5726913,52,"",0,,22920.910097943226,1
363087-TCFALL2025-RMKBLK-Weekday-03,15:49:00,15:49:00,5726914,53,"",0,,23140.80012723949,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:49:00,15:49:00,5726915,54,"",0,,23322.8987130003,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:50:00,15:50:00,5726916,55,"",0,,23632.732657288692,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:51:00,15:51:00,5726917,56,"",0,,23964.05016756188,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:53:00,15:53:00,5726918,57,"",0,,24770.073888158127,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:53:00,15:53:00,5726919,58,"",0,,24938.693084637853,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:54:00,15:54:00,5726920,59,"",0,,25086.39159419066,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:54:00,15:54:00,5726921,60,"",0,,25292.595368466205,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:55:00,15:55:00,5726789,61,"",0,,25467.624081402904,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:55:00,15:55:00,5726790,62,"",0,,25675.698143602232,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:56:00,15:56:00,5726922,63,"",0,,25948.79547320632,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:56:00,15:56:00,5726923,64,"",0,,26123.08494984932,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:57:00,15:57:00,5726924,65,"",0,,26506.05975883222,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:58:00,15:58:00,5726925,66,"",0,,26669.017885594145,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:58:00,15:58:00,5726926,67,"",0,,26965.32318857177,0
363087-TCFALL2025-RMKBLK-Weekday-03,15:59:00,15:59:00,5726927,68,"",0,,27340.620853359153,0
363087-TCFALL2025-RMKBLK-Weekday-03,16:00:00,16:00:00,5726928,69,"",0,,27695.003847584157,0
363087-TCFALL2025-RMKBLK-Weekday-03,16:02:00,16:02:00,5726929,70,"",0,,28325.543514205692,0
363087-TCFALL2025-RMKBLK-Weekday-03,16:03:00,16:03:00,5726791,71,"",0,,28701.598851725408,1
363088-TCFALL2025-RMKBLK-Weekday-03,15:48:00,15:48:00,10984489,0,"",0,,0,1
363088-TCFALL2025-RMKBLK-Weekday-03,15:51:00,15:51:00,5726868,1,"",0,,1184.8259280837854,0
363088-TCFALL2025-RMKBLK-Weekday-03,15:53:00,15:53:00,5726869,2,"",0,,2014.622670646075,0
363088-TCFALL2025-RMKBLK-Weekday-03,15:54:00,15:54:00,5726870,3,"",0,,2474.3389493705117,0
363088-TCFALL2025-RMKBLK-Weekday-03,15:55:00,15:55:00,5726871,4,"",0,,2912.082289445637,0
363088-TCFALL2025-RMKBLK-Weekday-03,15:56:00,15:56:00,5726872,5,"",0,,3309.9638872847845,0
363088-TCFALL2025-RMKBLK-Weekday-03,15:57:00,15:57:00,5726873,6,"",0,,3717.487846190491,0
363088-TCFALL2025-RMKBLK-Weekday-03,15:58:00,15:58:00,5726874,7,"",0,,4124.006051790496,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:01:00,16:01:00,5726875,8,"",0,,5130.58683793256,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:02:00,16:02:00,5726876,9,"",0,,5359.855039508507,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:02:00,16:02:00,5726877,10,"",0,,5664.394290551147,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:03:00,16:03:00,5726878,11,"",0,,5956.436099556457,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:04:00,16:04:00,5726879,12,"",0,,6170.012347323737,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:04:00,16:04:00,5726880,13,"",0,,6427.047374419963,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:05:00,16:05:00,5726881,14,"",0,,6613.806174129473,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:06:00,16:06:00,5726882,15,"",0,,6938.498493062894,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:06:00,16:06:00,5726883,16,"",0,,7202.178946731189,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:07:00,16:07:00,5726884,17,"",0,,7509.426170581851,1
363088-TCFALL2025-RMKBLK-Weekday-03,16:08:00,16:08:00,5726885,18,"",0,,7772.458557910633,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:08:00,16:08:00,5726886,19,"",0,,7908.138789435644,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:09:00,16:09:00,5726887,20,"",0,,8209.694373615977,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:10:00,16:10:00,5726888,21,"",0,,8542.439995354564,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:10:00,16:10:00,5726889,22,"",0,,8809.202003321796,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:11:00,16:11:00,5726890,23,"",0,,9223.140558708033,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:12:00,16:12:00,5726891,24,"",0,,9568.544277037558,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:13:00,16:13:00,5726892,25,"",0,,9989.088729626877,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:18:00,16:18:00,5726893,26,"",0,,11870.908958757567,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:20:00,16:20:00,5726826,27,"",0,,12596.619021399187,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:21:00,16:21:00,5726827,28,"",0,,13017.331212882968,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:23:00,16:23:00,5726828,29,"",0,,13780.402589698047,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:25:00,16:25:00,5726829,30,"",0,,14505.55836081027,1
363088-TCFALL2025-RMKBLK-Weekday-03,16:27:00,16:27:00,5726830,31,"",0,,15283.790113713407,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:28:00,16:28:00,5726831,32,"",0,,15630.188429283828,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:29:00,16:29:00,5726894,33,"",0,,16025.697730681382,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:29:00,16:29:00,5726895,34,"",0,,16335.726577899359,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:30:00,16:30:00,5726896,35,"",0,,16643.270959975427,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:31:00,16:31:00,5726897,36,"",0,,17262.741471574474,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:34:00,16:34:00,5726898,37,"",0,,18291.65435438248,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:34:00,16:34:00,5726899,38,"",0,,18525.174013407155,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:35:00,16:35:00,5726900,39,"",0,,18793.725994832712,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:36:00,16:36:00,5726901,40,"",0,,19103.044775432856,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:36:00,16:36:00,5726902,41,"",0,,19411.6986167738,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:37:00,16:37:00,5726903,42,"",0,,19729.197454045167,1
363088-TCFALL2025-RMKBLK-Weekday-03,16:38:00,16:38:00,5726904,43,"",0,,20203.140605382898,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:40:00,16:40:00,5726905,44,"",0,,20658.85877885031,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:40:00,16:40:00,5726906,45,"",0,,20883.176300571206,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:41:00,16:41:00,5726907,46,"",0,,21124.258853293264,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:42:00,16:42:00,5726908,47,"",0,,21443.291038459352,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:42:00,16:42:00,5726909,48,"",0,,21669.861991365935,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:43:00,16:43:00,5726910,49,"",0,,21913.847892895687,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:44:00,16:44:00,5726911,50,"",0,,22215.68093747074,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:45:00,16:45:00,5726912,51,"",0,,22462.173674436606,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:46:00,16:46:00,5726913,52,"",0,,22920.910097943226,1
363088-TCFALL2025-RMKBLK-Weekday-03,16:47:00,16:47:00,5726914,53,"",0,,23140.80012723949,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:47:00,16:47:00,5726915,54,"",0,,23322.8987130003,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:48:00,16:48:00,5726916,55,"",0,,23632.732657288692,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:49:00,16:49:00,5726917,56,"",0,,23964.05016756188,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:51:00,16:51:00,5726918,57,"",0,,24770.073888158127,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:51:00,16:51:00,5726919,58,"",0,,24938.693084637853,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:52:00,16:52:00,5726920,59,"",0,,25086.39159419066,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:52:00,16:52:00,5726921,60,"",0,,25292.595368466205,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:53:00,16:53:00,5726789,61,"",0,,25467.624081402904,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:53:00,16:53:00,5726790,62,"",0,,25675.698143602232,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:54:00,16:54:00,5726922,63,"",0,,25948.79547320632,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:54:00,16:54:00,5726923,64,"",0,,26123.08494984932,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:55:00,16:55:00,5726924,65,"",0,,26506.05975883222,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:56:00,16:56:00,5726925,66,"",0,,26669.017885594145,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:56:00,16:56:00,5726926,67,"",0,,26965.32318857177,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:57:00,16:57:00,5726927,68,"",0,,27340.620853359153,0
363088-TCFALL2025-RMKBLK-Weekday-03,16:58:00,16:58:00,5726928,69,"",0,,27695.003847584157,0
363088-TCFALL2025-RMKBLK-Weekday-03,17:00:00,17:00:00,5726929,70,"",0,,28325.543514205692,0
363088-TCFALL2025-RMKBLK-Weekday-03,17:01:00,17:01:00,5726791,71,"",0,,28701.598851725408,1
363089-TCFALL2025-RMKBLK-Weekday-03,16:18:00,16:18:00,10984489,0,"",0,,0,1
363089-TCFALL2025-RMKBLK-Weekday-03,16:21:00,16:21:00,5726868,1,"",0,,1184.8259280837854,0
363089-TCFALL2025-RMKBLK-Weekday-03,16:23:00,16:23:00,5726869,2,"",0,,2014.622670646075,0
363089-TCFALL2025-RMKBLK-Weekday-03,16:24:00,16:24:00,5726870,3,"",0,,2474.3389493705117,0
363089-TCFALL2025-RMKBLK-Weekday-03,16:25:00,16:25:00,5726871,4,"",0,,2912.082289445637,0
363089-TCFALL2025-RMKBLK-Weekday-03,16:26:00,16:26:00,5726872,5,"",0,,3309.9638872847845,0
363089-TCFALL2025-RMKBLK-Weekday-03,16:27:00,16:27:00,5726873,6,"",0,,3717.487846190491,0
363089-TCFALL2025-RMKBLK-Weekday-03,16:28:00,16:28:00,5726874,7,"",0,,4124.006051790496,0
363089-TCFALL2025-RMKBLK-Weekday-03,16:31:00,16:31:00,5726875,8,"",0,,5130.58683793256,0
363089-TCFALL2025-RMKBLK-Weekday-03,16:32:00,16:32:00,5726876,9,"",0,,5359.855039508507,0
363089-TCFALL2025-RMKBLK-Weekday-03,16:32:00,16:32:00,5726877,10,"",0,,5664.394290551147,0
363089-TCFALL2025-RMKBLK-Weekday-03,16:33:00,16:33:00,5726878,11,"",0,,5956.436099556457,0
363089-TCFALL2025-RMKBLK-Weekday-03,16:34:00,16:34:00,5726879,12,"",0,,6170.012347323737,0
363089-TCFALL2025-RMKBLK-Weekday-03,16:34:00,16:34:00,5726880,13,"",0,,6427.047374419963,0
363089-TCFALL2025-RMKBLK-Weekday-03,16:35:00,16:35:00,5726881,14,"",0,,6613.806174129473,0
363089-TCFALL2025-RMKBLK-Weekday-03,16:36:00,16:36:00,5726882,15,"",0,,6938.498493062894,0
363089-TCFALL2025-RMKBLK-Weekday-03,16:36:00,16:36:00,5726883,16,"",0,,7202.178946731189,0
363089-TCFALL2025-RMKBLK-Weekday-03,16:37:00,16:37:00,5726884,17,"",0,,7509.426170581851,1
363089-TCFALL2025-RMKBLK-Weekday-03,16:38:00,16:38:00,5726885,18,"",0,,7772.458557910633,0
363089-TCFALL2025-RMKBLK-Weekday-03,16:38:00,16:38:00,5726886,19,"",0,,7908.138789435644,0
363089-TCFALL2025-RMKBLK-Weekday-03,16:39:00,16:39:00,5726887,20,"",0,,8209.694373615977,0
363089-TCFALL2025-RMKBLK-Weekday-03,16:40:00,16:40:00,5726888,21,"",0,,8542.439995354564,0
363089-TCFALL2025-RMKBLK-Weekday-03,16:40:00,16:40:00,5726889,22,"",0,,8809.202003321796,0
363089-TCFALL2025-RMKBLK-Weekday-03,16:41:00,16:41:00,5726890,23,"",0,,9223.140558708033,0
363089-TCFALL2025-RMKBLK-Weekday-03,16:42:00,16:42:00,5726891,24,"",0,,9568.544277037558,0
363089-TCFALL2025-RMKBLK-Weekday-03,16:43:00,16:43:00,5726892,25,"",0,,9989.088729626877,0
363089-TCFALL2025-RMKBLK-Weekday-03,16:48:00,16:48:00,5726893,26,"",0,,11870.908958757567,0
363089-TCFALL2025-RMKBLK-Weekday-03,16:50:00,16:50:00,5726826,27,"",0,,12596.619021399187,0
363089-TCFALL2025-RMKBLK-Weekday-03,16:51:00,16:51:00,5726827,28,"",0,,13017.331212882968,0
363089-TCFALL2025-RMKBLK-Weekday-03,16:53:00,16:53:00,5726828,29,"",0,,13780.402589698047,0
363089-TCFALL2025-RMKBLK-Weekday-03,16:55:00,16:55:00,5726829,30,"",0,,14505.55836081027,1
363089-TCFALL2025-RMKBLK-Weekday-03,16:57:00,16:57:00,5726830,31,"",0,,15283.790113713407,0
363089-TCFALL2025-RMKBLK-Weekday-03,16:58:00,16:58:00,5726831,32,"",0,,15630.188429283828,0
363089-TCFALL2025-RMKBLK-Weekday-03,16:59:00,16:59:00,5726894,33,"",0,,16025.697730681382,0
363089-TCFALL2025-RMKBLK-Weekday-03,16:59:00,16:59:00,5726895,34,"",0,,16335.726577899359,0
363089-TCFALL2025-RMKBLK-Weekday-03,17:00:00,17:00:00,5726896,35,"",0,,16643.270959975427,0
363089-TCFALL2025-RMKBLK-Weekday-03,17:01:00,17:01:00,5726897,36,"",0,,17262.741471574474,0
363089-TCFALL2025-RMKBLK-Weekday-03,17:04:00,17:04:00,5726898,37,"",0,,18291.65435438248,0
363089-TCFALL2025-RMKBLK-Weekday-03,17:04:00,17:04:00,5726899,38,"",0,,18525.174013407155,0
363089-TCFALL2025-RMKBLK-Weekday-03,17:05:00,17:05:00,5726900,39,"",0,,18793.725994832712,0
363089-TCFALL2025-RMKBLK-Weekday-03,17:06:00,17:06:00,5726901,40,"",0,,19103.044775432856,0
363089-TCFALL2025-RMKBLK-Weekday-03,17:06:00,17:06:00,5726902,41,"",0,,19411.6986167738,0
363089-TCFALL2025-RMKBLK-Weekday-03,17:07:00,17:07:00,5726903,42,"",0,,19729.197454045167,1
363089-TCFALL2025-RMKBLK-Weekday-03,17:08:00,17:08:00,5726904,43,"",0,,20203.140605382898,0
363089-TCFALL2025-RMKBLK-Weekday-03,17:10:00,17:10:00,5726905,44,"",0,,20658.85877885031,0
363089-TCFALL2025-RMKBLK-Weekday-03,17:10:00,17:10:00,5726906,45,"",0,,20883.176300571206,0
363089-TCFALL2025-RMKBLK-Weekday-03,17:11:00,17:11:00,5726907,46,"",0,,21124.258853293264,0
363089-TCFALL2025-RMKBLK-Weekday-03,17:12:00,17:12:00,5726908,47,"",0,,21443.291038459352,0
363089-TCFALL2025-RMKBLK-Weekday-03,17:12:00,17:12:00,5726909,48,"",0,,21669.861991365935,0
363089-TCFALL2025-RMKBLK-Weekday-03,17:13:00,17:13:00,5726910,49,"",0,,21913.847892895687,0
363089-TCFALL2025-RMKBLK-Weekday-03,17:14:00,17:14:00,5726911,50,"",0,,22215.68093747074,0
363089-TCFALL2025-RMKBLK-Weekday-03,17:15:00,17:15:00,5726912,51,"",0,,22462.173674436606,0
363089-TCFALL2025-RMKBLK-Weekday-03,17:16:00,17:16:00,5726913,52,"",0,,22920.910097943226,1
363089-TCFALL2025-RMKBLK-Weekday-03,17:17:00,17:17:00,5726914,53,"",0,,23140.80012723949,0
363089-TCFALL2025-RMKBLK-Weekday-03,17:17:00,17:17:00,5726915,54,"",0,,23322.8987130003,0
363089-TCFALL2025-RMKBLK-Weekday-03,17:18:00,17:18:00,5726916,55,"",0,,23632.732657288692,0
363089-TCFALL2025-RMKBLK-Weekday-03,17:19:00,17:19:00,5726917,56,"",0,,23964.05016756188,0
363089-TCFALL2025-RMKBLK-Weekday-03,17:21:00,17:21:00,5726918,57,"",0,,24770.073888158127,0
363089-TCFALL2025-RMKBLK-Weekday-03,17:21:00,17:21:00,5726919,58,"",0,,24938.693084637853,0
363089-TCFALL2025-RMKBLK-Weekday-03,17:22:00,17:22:00,5726920,59,"",0,,25086.39159419066,0
363089-TCFALL2025-RMKBLK-Weekday-03,17:22:00,17:22:00,5726921,60,"",0,,25292.595368466205,0
363089-TCFALL2025-RMKBLK-Weekday-03,17:23:00,17:23:00,5726789,61,"",0,,25467.624081402904,0
363089-TCFALL2025-RMKBLK-Weekday-03,17:23:00,17:23:00,5726790,62,"",0,,25675.698143602232,0
363089-TCFALL2025-RMKBLK-Weekday-03,17:24:00,17:24:00,5726922,63,"",0,,25948.79547320632,0
363089-TCFALL2025-RMKBLK-Weekday-03,17:24:00,17:24:00,5726923,64,"",0,,26123.08494984932,0
363089-TCFALL2025-RMKBLK-Weekday-03,17:25:00,17:25:00,5726924,65,"",0,,26506.05975883222,0
363089-TCFALL2025-RMKBLK-Weekday-03,17:26:00,17:26:00,5726925,66,"",0,,26669.017885594145,0
363089-TCFALL2025-RMKBLK-Weekday-03,17:26:00,17:26:00,5726926,67,"",0,,26965.32318857177,0
363089-TCFALL2025-RMKBLK-Weekday-03,17:27:00,17:27:00,5726927,68,"",0,,27340.620853359153,0
363089-TCFALL2025-RMKBLK-Weekday-03,17:28:00,17:28:00,5726928,69,"",0,,27695.003847584157,0
363089-TCFALL2025-RMKBLK-Weekday-03,17:30:00,17:30:00,5726929,70,"",0,,28325.543514205692,0
363089-TCFALL2025-RMKBLK-Weekday-03,17:31:00,17:31:00,5726791,71,"",0,,28701.598851725408,1
363090-TCFALL2025-RMKBLK-Weekday-03,17:06:00,17:06:00,10984489,0,"",0,,0,1
363090-TCFALL2025-RMKBLK-Weekday-03,17:09:00,17:09:00,5726868,1,"",0,,1184.8259280837854,0
363090-TCFALL2025-RMKBLK-Weekday-03,17:11:00,17:11:00,5726869,2,"",0,,2014.622670646075,0
363090-TCFALL2025-RMKBLK-Weekday-03,17:12:00,17:12:00,5726870,3,"",0,,2474.3389493705117,0
363090-TCFALL2025-RMKBLK-Weekday-03,17:13:00,17:13:00,5726871,4,"",0,,2912.082289445637,0
363090-TCFALL2025-RMKBLK-Weekday-03,17:14:00,17:14:00,5726872,5,"",0,,3309.9638872847845,0
363090-TCFALL2025-RMKBLK-Weekday-03,17:15:00,17:15:00,5726873,6,"",0,,3717.487846190491,0
363090-TCFALL2025-RMKBLK-Weekday-03,17:16:00,17:16:00,5726874,7,"",0,,4124.006051790496,0
363090-TCFALL2025-RMKBLK-Weekday-03,17:19:00,17:19:00,5726875,8,"",0,,5130.58683793256,0
363090-TCFALL2025-RMKBLK-Weekday-03,17:20:00,17:20:00,5726876,9,"",0,,5359.855039508507,0
363090-TCFALL2025-RMKBLK-Weekday-03,17:20:00,17:20:00,5726877,10,"",0,,5664.394290551147,0
363090-TCFALL2025-RMKBLK-Weekday-03,17:21:00,17:21:00,5726878,11,"",0,,5956.436099556457,0
363090-TCFALL2025-RMKBLK-Weekday-03,17:22:00,17:22:00,5726879,12,"",0,,6170.012347323737,0
363090-TCFALL2025-RMKBLK-Weekday-03,17:22:00,17:22:00,5726880,13,"",0,,6427.047374419963,0
363090-TCFALL2025-RMKBLK-Weekday-03,17:23:00,17:23:00,5726881,14,"",0,,6613.806174129473,0
363090-TCFALL2025-RMKBLK-Weekday-03,17:24:00,17:24:00,5726882,15,"",0,,6938.498493062894,0
363090-TCFALL2025-RMKBLK-Weekday-03,17:24:00,17:24:00,5726883,16,"",0,,7202.178946731189,0
363090-TCFALL2025-RMKBLK-Weekday-03,17:25:00,17:25:00,5726884,17,"",0,,7509.426170581851,1
363090-TCFALL2025-RMKBLK-Weekday-03,17:26:00,17:26:00,5726885,18,"",0,,7772.458557910633,0
363090-TCFALL2025-RMKBLK-Weekday-03,17:26:00,17:26:00,5726886,19,"",0,,7908.138789435644,0
363090-TCFALL2025-RMKBLK-Weekday-03,17:27:00,17:27:00,5726887,20,"",0,,8209.694373615977,0
363090-TCFALL2025-RMKBLK-Weekday-03,17:28:00,17:28:00,5726888,21,"",0,,8542.439995354564,0
363090-TCFALL2025-RMKBLK-Weekday-03,17:28:00,17:28:00,5726889,22,"",0,,8809.202003321796,0
363090-TCFALL2025-RMKBLK-Weekday-03,17:29:00,17:29:00,5726890,23,"",0,,9223.140558708033,0
363090-TCFALL2025-RMKBLK-Weekday-03,17:30:00,17:30:00,5726891,24,"",0,,9568.544277037558,0
363090-TCFALL2025-RMKBLK-Weekday-03,17:31:00,17:31:00,5726892,25,"",0,,9989.088729626877,0
363090-TCFALL2025-RMKBLK-Weekday-03,17:36:00,17:36:00,5726893,26,"",0,,11870.908958757567,0
363090-TCFALL2025-RMKBLK-Weekday-03,17:38:00,17:38:00,5726826,27,"",0,,12596.619021399187,0
363090-TCFALL2025-RMKBLK-Weekday-03,17:39:00,17:39:00,5726827,28,"",0,,13017.331212882968,0
363090-TCFALL2025-RMKBLK-Weekday-03,17:41:00,17:41:00,5726828,29,"",0,,13780.402589698047,0
363090-TCFALL2025-RMKBLK-Weekday-03,17:43:00,17:43:00,5726829,30,"",0,,14505.55836081027,1
363090-TCFALL2025-RMKBLK-Weekday-03,17:45:00,17:45:00,5726830,31,"",0,,15283.790113713407,0
363090-TCFALL2025-RMKBLK-Weekday-03,17:46:00,17:46:00,5726831,32,"",0,,15630.188429283828,0
363090-TCFALL2025-RMKBLK-Weekday-03,17:47:00,17:47:00,5726894,33,"",0,,16025.697730681382,0
363090-TCFALL2025-RMKBLK-Weekday-03,17:47:00,17:47:00,5726895,34,"",0,,16335.726577899359,0
363090-TCFALL2025-RMKBLK-Weekday-03,17:48:00,17:48:00,5726896,35,"",0,,16643.270959975427,0
363090-TCFALL2025-RMKBLK-Weekday-03,17:49:00,17:49:00,5726897,36,"",0,,17262.741471574474,0
363090-TCFALL2025-RMKBLK-Weekday-03,17:52:00,17:52:00,5726898,37,"",0,,18291.65435438248,0
363090-TCFALL2025-RMKBLK-Weekday-03,17:52:00,17:52:00,5726899,38,"",0,,18525.174013407155,0
363090-TCFALL2025-RMKBLK-Weekday-03,17:53:00,17:53:00,5726900,39,"",0,,18793.725994832712,0
363090-TCFALL2025-RMKBLK-Weekday-03,17:54:00,17:54:00,5726901,40,"",0,,19103.044775432856,0
363090-TCFALL2025-RMKBLK-Weekday-03,17:54:00,17:54:00,5726902,41,"",0,,19411.6986167738,0
363090-TCFALL2025-RMKBLK-Weekday-03,17:55:00,17:55:00,5726903,42,"",0,,19729.197454045167,1
363090-TCFALL2025-RMKBLK-Weekday-03,17:56:00,17:56:00,5726904,43,"",0,,20203.140605382898,0
363090-TCFALL2025-RMKBLK-Weekday-03,17:58:00,17:58:00,5726905,44,"",0,,20658.85877885031,0
363090-TCFALL2025-RMKBLK-Weekday-03,17:58:00,17:58:00,5726906,45,"",0,,20883.176300571206,0
363090-TCFALL2025-RMKBLK-Weekday-03,17:59:00,17:59:00,5726907,46,"",0,,21124.258853293264,0
363090-TCFALL2025-RMKBLK-Weekday-03,18:00:00,18:00:00,5726908,47,"",0,,21443.291038459352,0
363090-TCFALL2025-RMKBLK-Weekday-03,18:00:00,18:00:00,5726909,48,"",0,,21669.861991365935,0
363090-TCFALL2025-RMKBLK-Weekday-03,18:01:00,18:01:00,5726910,49,"",0,,21913.847892895687,0
363090-TCFALL2025-RMKBLK-Weekday-03,18:02:00,18:02:00,5726911,50,"",0,,22215.68093747074,0
363090-TCFALL2025-RMKBLK-Weekday-03,18:03:00,18:03:00,5726912,51,"",0,,22462.173674436606,0
363090-TCFALL2025-RMKBLK-Weekday-03,18:04:00,18:04:00,5726913,52,"",0,,22920.910097943226,1
363090-TCFALL2025-RMKBLK-Weekday-03,18:05:00,18:05:00,5726914,53,"",0,,23140.80012723949,0
363090-TCFALL2025-RMKBLK-Weekday-03,18:05:00,18:05:00,5726915,54,"",0,,23322.8987130003,0
363090-TCFALL2025-RMKBLK-Weekday-03,18:06:00,18:06:00,5726916,55,"",0,,23632.732657288692,0
363090-TCFALL2025-RMKBLK-Weekday-03,18:07:00,18:07:00,5726917,56,"",0,,23964.05016756188,0
363090-TCFALL2025-RMKBLK-Weekday-03,18:09:00,18:09:00,5726918,57,"",0,,24770.073888158127,0
363090-TCFALL2025-RMKBLK-Weekday-03,18:09:00,18:09:00,5726919,58,"",0,,24938.693084637853,0
363090-TCFALL2025-RMKBLK-Weekday-03,18:10:00,18:10:00,5726920,59,"",0,,25086.39159419066,0
363090-TCFALL2025-RMKBLK-Weekday-03,18:10:00,18:10:00,5726921,60,"",0,,25292.595368466205,0
363090-TCFALL2025-RMKBLK-Weekday-03,18:11:00,18:11:00,5726789,61,"",0,,25467.624081402904,0
363090-TCFALL2025-RMKBLK-Weekday-03,18:11:00,18:11:00,5726790,62,"",0,,25675.698143602232,0
363090-TCFALL2025-RMKBLK-Weekday-03,18:12:00,18:12:00,5726922,63,"",0,,25948.79547320632,0
363090-TCFALL2025-RMKBLK-Weekday-03,18:12:00,18:12:00,5726923,64,"",0,,26123.08494984932,0
363090-TCFALL2025-RMKBLK-Weekday-03,18:13:00,18:13:00,5726924,65,"",0,,26506.05975883222,0
363090-TCFALL2025-RMKBLK-Weekday-03,18:14:00,18:14:00,5726925,66,"",0,,26669.017885594145,0
363090-TCFALL2025-RMKBLK-Weekday-03,18:14:00,18:14:00,5726926,67,"",0,,26965.32318857177,0
363090-TCFALL2025-RMKBLK-Weekday-03,18:15:00,18:15:00,5726927,68,"",0,,27340.620853359153,0
363090-TCFALL2025-RMKBLK-Weekday-03,18:16:00,18:16:00,5726928,69,"",0,,27695.003847584157,0
363090-TCFALL2025-RMKBLK-Weekday-03,18:18:00,18:18:00,5726929,70,"",0,,28325.543514205692,0
363090-TCFALL2025-RMKBLK-Weekday-03,18:19:00,18:19:00,5726791,71,"",0,,28701.598851725408,1
363091-TCFALL2025-RMKBLK-Weekday-03,17:40:00,17:40:00,10984489,0,"",0,,0,1
363091-TCFALL2025-RMKBLK-Weekday-03,17:43:00,17:43:00,5726868,1,"",0,,1184.8259280837854,0
363091-TCFALL2025-RMKBLK-Weekday-03,17:45:00,17:45:00,5726869,2,"",0,,2014.622670646075,0
363091-TCFALL2025-RMKBLK-Weekday-03,17:46:00,17:46:00,5726870,3,"",0,,2474.3389493705117,0
363091-TCFALL2025-RMKBLK-Weekday-03,17:47:00,17:47:00,5726871,4,"",0,,2912.082289445637,0
363091-TCFALL2025-RMKBLK-Weekday-03,17:48:00,17:48:00,5726872,5,"",0,,3309.9638872847845,0
363091-TCFALL2025-RMKBLK-Weekday-03,17:49:00,17:49:00,5726873,6,"",0,,3717.487846190491,0
363091-TCFALL2025-RMKBLK-Weekday-03,17:50:00,17:50:00,5726874,7,"",0,,4124.006051790496,0
363091-TCFALL2025-RMKBLK-Weekday-03,17:53:00,17:53:00,5726875,8,"",0,,5130.58683793256,0
363091-TCFALL2025-RMKBLK-Weekday-03,17:54:00,17:54:00,5726876,9,"",0,,5359.855039508507,0
363091-TCFALL2025-RMKBLK-Weekday-03,17:54:00,17:54:00,5726877,10,"",0,,5664.394290551147,0
363091-TCFALL2025-RMKBLK-Weekday-03,17:55:00,17:55:00,5726878,11,"",0,,5956.436099556457,0
363091-TCFALL2025-RMKBLK-Weekday-03,17:56:00,17:56:00,5726879,12,"",0,,6170.012347323737,0
363091-TCFALL2025-RMKBLK-Weekday-03,17:56:00,17:56:00,5726880,13,"",0,,6427.047374419963,0
363091-TCFALL2025-RMKBLK-Weekday-03,17:57:00,17:57:00,5726881,14,"",0,,6613.806174129473,0
363091-TCFALL2025-RMKBLK-Weekday-03,17:58:00,17:58:00,5726882,15,"",0,,6938.498493062894,0
363091-TCFALL2025-RMKBLK-Weekday-03,17:58:00,17:58:00,5726883,16,"",0,,7202.178946731189,0
363091-TCFALL2025-RMKBLK-Weekday-03,17:59:00,17:59:00,5726884,17,"",0,,7509.426170581851,1
363091-TCFALL2025-RMKBLK-Weekday-03,18:00:00,18:00:00,5726885,18,"",0,,7772.458557910633,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:00:00,18:00:00,5726886,19,"",0,,7908.138789435644,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:01:00,18:01:00,5726887,20,"",0,,8209.694373615977,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:02:00,18:02:00,5726888,21,"",0,,8542.439995354564,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:02:00,18:02:00,5726889,22,"",0,,8809.202003321796,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:03:00,18:03:00,5726890,23,"",0,,9223.140558708033,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:04:00,18:04:00,5726891,24,"",0,,9568.544277037558,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:05:00,18:05:00,5726892,25,"",0,,9989.088729626877,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:10:00,18:10:00,5726893,26,"",0,,11870.908958757567,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:12:00,18:12:00,5726826,27,"",0,,12596.619021399187,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:13:00,18:13:00,5726827,28,"",0,,13017.331212882968,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:15:00,18:15:00,5726828,29,"",0,,13780.402589698047,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:17:00,18:17:00,5726829,30,"",0,,14505.55836081027,1
363091-TCFALL2025-RMKBLK-Weekday-03,18:19:00,18:19:00,5726830,31,"",0,,15283.790113713407,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:20:00,18:20:00,5726831,32,"",0,,15630.188429283828,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:21:00,18:21:00,5726894,33,"",0,,16025.697730681382,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:21:00,18:21:00,5726895,34,"",0,,16335.726577899359,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:22:00,18:22:00,5726896,35,"",0,,16643.270959975427,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:23:00,18:23:00,5726897,36,"",0,,17262.741471574474,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:26:00,18:26:00,5726898,37,"",0,,18291.65435438248,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:26:00,18:26:00,5726899,38,"",0,,18525.174013407155,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:27:00,18:27:00,5726900,39,"",0,,18793.725994832712,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:28:00,18:28:00,5726901,40,"",0,,19103.044775432856,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:28:00,18:28:00,5726902,41,"",0,,19411.6986167738,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:29:00,18:29:00,5726903,42,"",0,,19729.197454045167,1
363091-TCFALL2025-RMKBLK-Weekday-03,18:30:00,18:30:00,5726904,43,"",0,,20203.140605382898,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:32:00,18:32:00,5726905,44,"",0,,20658.85877885031,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:32:00,18:32:00,5726906,45,"",0,,20883.176300571206,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:33:00,18:33:00,5726907,46,"",0,,21124.258853293264,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:34:00,18:34:00,5726908,47,"",0,,21443.291038459352,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:34:00,18:34:00,5726909,48,"",0,,21669.861991365935,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:35:00,18:35:00,5726910,49,"",0,,21913.847892895687,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:36:00,18:36:00,5726911,50,"",0,,22215.68093747074,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:37:00,18:37:00,5726912,51,"",0,,22462.173674436606,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:38:00,18:38:00,5726913,52,"",0,,22920.910097943226,1
363091-TCFALL2025-RMKBLK-Weekday-03,18:39:00,18:39:00,5726914,53,"",0,,23140.80012723949,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:39:00,18:39:00,5726915,54,"",0,,23322.8987130003,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:40:00,18:40:00,5726916,55,"",0,,23632.732657288692,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:41:00,18:41:00,5726917,56,"",0,,23964.05016756188,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:43:00,18:43:00,5726918,57,"",0,,24770.073888158127,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:43:00,18:43:00,5726919,58,"",0,,24938.693084637853,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:44:00,18:44:00,5726920,59,"",0,,25086.39159419066,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:44:00,18:44:00,5726921,60,"",0,,25292.595368466205,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:45:00,18:45:00,5726789,61,"",0,,25467.624081402904,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:45:00,18:45:00,5726790,62,"",0,,25675.698143602232,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:46:00,18:46:00,5726922,63,"",0,,25948.79547320632,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:46:00,18:46:00,5726923,64,"",0,,26123.08494984932,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:47:00,18:47:00,5726924,65,"",0,,26506.05975883222,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:48:00,18:48:00,5726925,66,"",0,,26669.017885594145,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:48:00,18:48:00,5726926,67,"",0,,26965.32318857177,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:49:00,18:49:00,5726927,68,"",0,,27340.620853359153,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:50:00,18:50:00,5726928,69,"",0,,27695.003847584157,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:52:00,18:52:00,5726929,70,"",0,,28325.543514205692,0
363091-TCFALL2025-RMKBLK-Weekday-03,18:53:00,18:53:00,5726791,71,"",0,,28701.598851725408,1
363092-TCFALL2025-RMKBLK-Weekday-03,18:38:00,18:38:00,10984489,0,"",0,,0,1
363092-TCFALL2025-RMKBLK-Weekday-03,18:41:00,18:41:00,5726868,1,"",0,,1184.8259280837854,0
363092-TCFALL2025-RMKBLK-Weekday-03,18:43:00,18:43:00,5726869,2,"",0,,2014.622670646075,0
363092-TCFALL2025-RMKBLK-Weekday-03,18:44:00,18:44:00,5726870,3,"",0,,2474.3389493705117,0
363092-TCFALL2025-RMKBLK-Weekday-03,18:45:00,18:45:00,5726871,4,"",0,,2912.082289445637,0
363092-TCFALL2025-RMKBLK-Weekday-03,18:46:00,18:46:00,5726872,5,"",0,,3309.9638872847845,0
363092-TCFALL2025-RMKBLK-Weekday-03,18:47:00,18:47:00,5726873,6,"",0,,3717.487846190491,0
363092-TCFALL2025-RMKBLK-Weekday-03,18:48:00,18:48:00,5726874,7,"",0,,4124.006051790496,0
363092-TCFALL2025-RMKBLK-Weekday-03,18:51:00,18:51:00,5726875,8,"",0,,5130.58683793256,0
363092-TCFALL2025-RMKBLK-Weekday-03,18:52:00,18:52:00,5726876,9,"",0,,5359.855039508507,0
363092-TCFALL2025-RMKBLK-Weekday-03,18:52:00,18:52:00,5726877,10,"",0,,5664.394290551147,0
363092-TCFALL2025-RMKBLK-Weekday-03,18:53:00,18:53:00,5726878,11,"",0,,5956.436099556457,0
363092-TCFALL2025-RMKBLK-Weekday-03,18:54:00,18:54:00,5726879,12,"",0,,6170.012347323737,0
363092-TCFALL2025-RMKBLK-Weekday-03,18:54:00,18:54:00,5726880,13,"",0,,6427.047374419963,0
363092-TCFALL2025-RMKBLK-Weekday-03,18:55:00,18:55:00,5726881,14,"",0,,6613.806174129473,0
363092-TCFALL2025-RMKBLK-Weekday-03,18:56:00,18:56:00,5726882,15,"",0,,6938.498493062894,0
363092-TCFALL2025-RMKBLK-Weekday-03,18:56:00,18:56:00,5726883,16,"",0,,7202.178946731189,0
363092-TCFALL2025-RMKBLK-Weekday-03,18:57:00,18:57:00,5726884,17,"",0,,7509.426170581851,1
363092-TCFALL2025-RMKBLK-Weekday-03,18:58:00,18:58:00,5726885,18,"",0,,7772.458557910633,0
363092-TCFALL2025-RMKBLK-Weekday-03,18:58:00,18:58:00,5726886,19,"",0,,7908.138789435644,0
363092-TCFALL2025-RMKBLK-Weekday-03,18:59:00,18:59:00,5726887,20,"",0,,8209.694373615977,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:00:00,19:00:00,5726888,21,"",0,,8542.439995354564,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:00:00,19:00:00,5726889,22,"",0,,8809.202003321796,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:01:00,19:01:00,5726890,23,"",0,,9223.140558708033,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:02:00,19:02:00,5726891,24,"",0,,9568.544277037558,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:03:00,19:03:00,5726892,25,"",0,,9989.088729626877,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:08:00,19:08:00,5726893,26,"",0,,11870.908958757567,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:10:00,19:10:00,5726826,27,"",0,,12596.619021399187,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:11:00,19:11:00,5726827,28,"",0,,13017.331212882968,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:13:00,19:13:00,5726828,29,"",0,,13780.402589698047,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:15:00,19:15:00,5726829,30,"",0,,14505.55836081027,1
363092-TCFALL2025-RMKBLK-Weekday-03,19:17:00,19:17:00,5726830,31,"",0,,15283.790113713407,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:18:00,19:18:00,5726831,32,"",0,,15630.188429283828,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:19:00,19:19:00,5726894,33,"",0,,16025.697730681382,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:19:00,19:19:00,5726895,34,"",0,,16335.726577899359,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:20:00,19:20:00,5726896,35,"",0,,16643.270959975427,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:21:00,19:21:00,5726897,36,"",0,,17262.741471574474,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:24:00,19:24:00,5726898,37,"",0,,18291.65435438248,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:24:00,19:24:00,5726899,38,"",0,,18525.174013407155,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:25:00,19:25:00,5726900,39,"",0,,18793.725994832712,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:26:00,19:26:00,5726901,40,"",0,,19103.044775432856,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:26:00,19:26:00,5726902,41,"",0,,19411.6986167738,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:27:00,19:27:00,5726903,42,"",0,,19729.197454045167,1
363092-TCFALL2025-RMKBLK-Weekday-03,19:28:00,19:28:00,5726904,43,"",0,,20203.140605382898,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:30:00,19:30:00,5726905,44,"",0,,20658.85877885031,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:30:00,19:30:00,5726906,45,"",0,,20883.176300571206,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:31:00,19:31:00,5726907,46,"",0,,21124.258853293264,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:32:00,19:32:00,5726908,47,"",0,,21443.291038459352,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:32:00,19:32:00,5726909,48,"",0,,21669.861991365935,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:33:00,19:33:00,5726910,49,"",0,,21913.847892895687,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:34:00,19:34:00,5726911,50,"",0,,22215.68093747074,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:35:00,19:35:00,5726912,51,"",0,,22462.173674436606,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:36:00,19:36:00,5726913,52,"",0,,22920.910097943226,1
363092-TCFALL2025-RMKBLK-Weekday-03,19:37:00,19:37:00,5726914,53,"",0,,23140.80012723949,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:37:00,19:37:00,5726915,54,"",0,,23322.8987130003,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:38:00,19:38:00,5726916,55,"",0,,23632.732657288692,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:39:00,19:39:00,5726917,56,"",0,,23964.05016756188,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:41:00,19:41:00,5726918,57,"",0,,24770.073888158127,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:41:00,19:41:00,5726919,58,"",0,,24938.693084637853,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:42:00,19:42:00,5726920,59,"",0,,25086.39159419066,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:42:00,19:42:00,5726921,60,"",0,,25292.595368466205,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:43:00,19:43:00,5726789,61,"",0,,25467.624081402904,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:43:00,19:43:00,5726790,62,"",0,,25675.698143602232,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:44:00,19:44:00,5726922,63,"",0,,25948.79547320632,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:44:00,19:44:00,5726923,64,"",0,,26123.08494984932,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:45:00,19:45:00,5726924,65,"",0,,26506.05975883222,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:46:00,19:46:00,5726925,66,"",0,,26669.017885594145,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:46:00,19:46:00,5726926,67,"",0,,26965.32318857177,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:47:00,19:47:00,5726927,68,"",0,,27340.620853359153,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:48:00,19:48:00,5726928,69,"",0,,27695.003847584157,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:50:00,19:50:00,5726929,70,"",0,,28325.543514205692,0
363092-TCFALL2025-RMKBLK-Weekday-03,19:51:00,19:51:00,5726791,71,"",0,,28701.598851725408,1
363093-TCFALL2025-RMKBLK-Weekday-03,19:08:00,19:08:00,10984489,0,"",0,,0,1
363093-TCFALL2025-RMKBLK-Weekday-03,19:11:00,19:11:00,5726868,1,"",0,,1184.8259280837854,0
363093-TCFALL2025-RMKBLK-Weekday-03,19:13:00,19:13:00,5726869,2,"",0,,2014.622670646075,0
363093-TCFALL2025-RMKBLK-Weekday-03,19:14:00,19:14:00,5726870,3,"",0,,2474.3389493705117,0
363093-TCFALL2025-RMKBLK-Weekday-03,19:15:00,19:15:00,5726871,4,"",0,,2912.082289445637,0
363093-TCFALL2025-RMKBLK-Weekday-03,19:16:00,19:16:00,5726872,5,"",0,,3309.9638872847845,0
363093-TCFALL2025-RMKBLK-Weekday-03,19:17:00,19:17:00,5726873,6,"",0,,3717.487846190491,0
363093-TCFALL2025-RMKBLK-Weekday-03,19:18:00,19:18:00,5726874,7,"",0,,4124.006051790496,0
363093-TCFALL2025-RMKBLK-Weekday-03,19:21:00,19:21:00,5726875,8,"",0,,5130.58683793256,0
363093-TCFALL2025-RMKBLK-Weekday-03,19:22:00,19:22:00,5726876,9,"",0,,5359.855039508507,0
363093-TCFALL2025-RMKBLK-Weekday-03,19:22:00,19:22:00,5726877,10,"",0,,5664.394290551147,0
363093-TCFALL2025-RMKBLK-Weekday-03,19:23:00,19:23:00,5726878,11,"",0,,5956.436099556457,0
363093-TCFALL2025-RMKBLK-Weekday-03,19:24:00,19:24:00,5726879,12,"",0,,6170.012347323737,0
363093-TCFALL2025-RMKBLK-Weekday-03,19:24:00,19:24:00,5726880,13,"",0,,6427.047374419963,0
363093-TCFALL2025-RMKBLK-Weekday-03,19:25:00,19:25:00,5726881,14,"",0,,6613.806174129473,0
363093-TCFALL2025-RMKBLK-Weekday-03,19:26:00,19:26:00,5726882,15,"",0,,6938.498493062894,0
363093-TCFALL2025-RMKBLK-Weekday-03,19:26:00,19:26:00,5726883,16,"",0,,7202.178946731189,0
363093-TCFALL2025-RMKBLK-Weekday-03,19:27:00,19:27:00,5726884,17,"",0,,7509.426170581851,1
363093-TCFALL2025-RMKBLK-Weekday-03,19:28:00,19:28:00,5726885,18,"",0,,7772.458557910633,0
363093-TCFALL2025-RMKBLK-Weekday-03,19:28:00,19:28:00,5726886,19,"",0,,7908.138789435644,0
363093-TCFALL2025-RMKBLK-Weekday-03,19:29:00,19:29:00,5726887,20,"",0,,8209.694373615977,0
363093-TCFALL2025-RMKBLK-Weekday-03,19:30:00,19:30:00,5726888,21,"",0,,8542.439995354564,0
363093-TCFALL2025-RMKBLK-Weekday-03,19:30:00,19:30:00,5726889,22,"",0,,8809.202003321796,0
363093-TCFALL2025-RMKBLK-Weekday-03,19:31:00,19:31:00,5726890,23,"",0,,9223.140558708033,0
363093-TCFALL2025-RMKBLK-Weekday-03,19:32:00,19:32:00,5726891,24,"",0,,9568.544277037558,0
363093-TCFALL2025-RMKBLK-Weekday-03,19:33:00,19:33:00,5726892,25,"",0,,9989.088729626877,0
363093-TCFALL2025-RMKBLK-Weekday-03,19:38:00,19:38:00,5726893,26,"",0,,11870.908958757567,0
363093-TCFALL2025-RMKBLK-Weekday-03,19:40:00,19:40:00,5726826,27,"",0,,12596.619021399187,0
363093-TCFALL2025-RMKBLK-Weekday-03,19:41:00,19:41:00,5726827,28,"",0,,13017.331212882968,0
363093-TCFALL2025-RMKBLK-Weekday-03,19:43:00,19:43:00,5726828,29,"",0,,13780.402589698047,0
363093-TCFALL2025-RMKBLK-Weekday-03,19:45:00,19:45:00,5726829,30,"",0,,14505.55836081027,1
363093-TCFALL2025-RMKBLK-Weekday-03,19:47:00,19:47:00,5726830,31,"",0,,15283.790113713407,0
363093-TCFALL2025-RMKBLK-Weekday-03,19:48:00,19:48:00,5726831,32,"",0,,15630.188429283828,0
363093-TCFALL2025-RMKBLK-Weekday-03,19:49:00,19:49:00,5726894,33,"",0,,16025.697730681382,0
363093-TCFALL2025-RMKBLK-Weekday-03,19:49:00,19:49:00,5726895,34,"",0,,16335.726577899359,0
363093-TCFALL2025-RMKBLK-Weekday-03,19:50:00,19:50:00,5726896,35,"",0,,16643.270959975427,0
363093-TCFALL2025-RMKBLK-Weekday-03,19:51:00,19:51:00,5726897,36,"",0,,17262.741471574474,0
363093-TCFALL2025-RMKBLK-Weekday-03,19:54:00,19:54:00,5726898,37,"",0,,18291.65435438248,0
363093-TCFALL2025-RMKBLK-Weekday-03,19:54:00,19:54:00,5726899,38,"",0,,18525.174013407155,0
363093-TCFALL2025-RMKBLK-Weekday-03,19:55:00,19:55:00,5726900,39,"",0,,18793.725994832712,0
363093-TCFALL2025-RMKBLK-Weekday-03,19:56:00,19:56:00,5726901,40,"",0,,19103.044775432856,0
363093-TCFALL2025-RMKBLK-Weekday-03,19:56:00,19:56:00,5726902,41,"",0,,19411.6986167738,0
363093-TCFALL2025-RMKBLK-Weekday-03,19:57:00,19:57:00,5726903,42,"",0,,19729.197454045167,1
363093-TCFALL2025-RMKBLK-Weekday-03,19:58:00,19:58:00,5726904,43,"",0,,20203.140605382898,0
363093-TCFALL2025-RMKBLK-Weekday-03,20:00:00,20:00:00,5726905,44,"",0,,20658.85877885031,0
363093-TCFALL2025-RMKBLK-Weekday-03,20:00:00,20:00:00,5726906,45,"",0,,20883.176300571206,0
363093-TCFALL2025-RMKBLK-Weekday-03,20:01:00,20:01:00,5726907,46,"",0,,21124.258853293264,0
363093-TCFALL2025-RMKBLK-Weekday-03,20:02:00,20:02:00,5726908,47,"",0,,21443.291038459352,0
363093-TCFALL2025-RMKBLK-Weekday-03,20:02:00,20:02:00,5726909,48,"",0,,21669.861991365935,0
363093-TCFALL2025-RMKBLK-Weekday-03,20:03:00,20:03:00,5726910,49,"",0,,21913.847892895687,0
363093-TCFALL2025-RMKBLK-Weekday-03,20:04:00,20:04:00,5726911,50,"",0,,22215.68093747074,0
363093-TCFALL2025-RMKBLK-Weekday-03,20:05:00,20:05:00,5726912,51,"",0,,22462.173674436606,0
363093-TCFALL2025-RMKBLK-Weekday-03,20:06:00,20:06:00,5726913,52,"",0,,22920.910097943226,1
363093-TCFALL2025-RMKBLK-Weekday-03,20:07:00,20:07:00,5726914,53,"",0,,23140.80012723949,0
363093-TCFALL2025-RMKBLK-Weekday-03,20:07:00,20:07:00,5726915,54,"",0,,23322.8987130003,0
363093-TCFALL2025-RMKBLK-Weekday-03,20:08:00,20:08:00,5726916,55,"",0,,23632.732657288692,0
363093-TCFALL2025-RMKBLK-Weekday-03,20:09:00,20:09:00,5726917,56,"",0,,23964.05016756188,0
363093-TCFALL2025-RMKBLK-Weekday-03,20:11:00,20:11:00,5726918,57,"",0,,24770.073888158127,0
363093-TCFALL2025-RMKBLK-Weekday-03,20:11:00,20:11:00,5726919,58,"",0,,24938.693084637853,0
363093-TCFALL2025-RMKBLK-Weekday-03,20:12:00,20:12:00,5726920,59,"",0,,25086.39159419066,0
363093-TCFALL2025-RMKBLK-Weekday-03,20:12:00,20:12:00,5726921,60,"",0,,25292.595368466205,0
363093-TCFALL2025-RMKBLK-Weekday-03,20:13:00,20:13:00,5726789,61,"",0,,25467.624081402904,0
363093-TCFALL2025-RMKBLK-Weekday-03,20:13:00,20:13:00,5726790,62,"",0,,25675.698143602232,0
363093-TCFALL2025-RMKBLK-Weekday-03,20:14:00,20:14:00,5726922,63,"",0,,25948.79547320632,0
363093-TCFALL2025-RMKBLK-Weekday-03,20:14:00,20:14:00,5726923,64,"",0,,26123.08494984932,0
363093-TCFALL2025-RMKBLK-Weekday-03,20:15:00,20:15:00,5726924,65,"",0,,26506.05975883222,0
363093-TCFALL2025-RMKBLK-Weekday-03,20:16:00,20:16:00,5726925,66,"",0,,26669.017885594145,0
363093-TCFALL2025-RMKBLK-Weekday-03,20:16:00,20:16:00,5726926,67,"",0,,26965.32318857177,0
363093-TCFALL2025-RMKBLK-Weekday-03,20:17:00,20:17:00,5726927,68,"",0,,27340.620853359153,0
363093-TCFALL2025-RMKBLK-Weekday-03,20:18:00,20:18:00,5726928,69,"",0,,27695.003847584157,0
363093-TCFALL2025-RMKBLK-Weekday-03,20:20:00,20:20:00,5726929,70,"",0,,28325.543514205692,0
363093-TCFALL2025-RMKBLK-Weekday-03,20:21:00,20:21:00,5726791,71,"",0,,28701.598851725408,1
363094-TCFALL2025-RMKBLK-Weekday-03,19:56:00,19:56:00,10984489,0,"",0,,0,1
363094-TCFALL2025-RMKBLK-Weekday-03,19:59:00,19:59:00,5726868,1,"",0,,1184.8259280837854,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:01:00,20:01:00,5726869,2,"",0,,2014.622670646075,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:02:00,20:02:00,5726870,3,"",0,,2474.3389493705117,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:03:00,20:03:00,5726871,4,"",0,,2912.082289445637,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:04:00,20:04:00,5726872,5,"",0,,3309.9638872847845,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:05:00,20:05:00,5726873,6,"",0,,3717.487846190491,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:06:00,20:06:00,5726874,7,"",0,,4124.006051790496,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:09:00,20:09:00,5726875,8,"",0,,5130.58683793256,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:10:00,20:10:00,5726876,9,"",0,,5359.855039508507,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:10:00,20:10:00,5726877,10,"",0,,5664.394290551147,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:11:00,20:11:00,5726878,11,"",0,,5956.436099556457,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:12:00,20:12:00,5726879,12,"",0,,6170.012347323737,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:12:00,20:12:00,5726880,13,"",0,,6427.047374419963,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:13:00,20:13:00,5726881,14,"",0,,6613.806174129473,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:14:00,20:14:00,5726882,15,"",0,,6938.498493062894,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:14:00,20:14:00,5726883,16,"",0,,7202.178946731189,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:15:00,20:15:00,5726884,17,"",0,,7509.426170581851,1
363094-TCFALL2025-RMKBLK-Weekday-03,20:16:00,20:16:00,5726885,18,"",0,,7772.458557910633,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:16:00,20:16:00,5726886,19,"",0,,7908.138789435644,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:17:00,20:17:00,5726887,20,"",0,,8209.694373615977,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:18:00,20:18:00,5726888,21,"",0,,8542.439995354564,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:18:00,20:18:00,5726889,22,"",0,,8809.202003321796,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:19:00,20:19:00,5726890,23,"",0,,9223.140558708033,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:20:00,20:20:00,5726891,24,"",0,,9568.544277037558,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:21:00,20:21:00,5726892,25,"",0,,9989.088729626877,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:26:00,20:26:00,5726893,26,"",0,,11870.908958757567,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:28:00,20:28:00,5726826,27,"",0,,12596.619021399187,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:29:00,20:29:00,5726827,28,"",0,,13017.331212882968,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:31:00,20:31:00,5726828,29,"",0,,13780.402589698047,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:33:00,20:33:00,5726829,30,"",0,,14505.55836081027,1
363094-TCFALL2025-RMKBLK-Weekday-03,20:35:00,20:35:00,5726830,31,"",0,,15283.790113713407,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:36:00,20:36:00,5726831,32,"",0,,15630.188429283828,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:37:00,20:37:00,5726894,33,"",0,,16025.697730681382,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:37:00,20:37:00,5726895,34,"",0,,16335.726577899359,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:38:00,20:38:00,5726896,35,"",0,,16643.270959975427,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:39:00,20:39:00,5726897,36,"",0,,17262.741471574474,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:42:00,20:42:00,5726898,37,"",0,,18291.65435438248,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:42:00,20:42:00,5726899,38,"",0,,18525.174013407155,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:43:00,20:43:00,5726900,39,"",0,,18793.725994832712,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:44:00,20:44:00,5726901,40,"",0,,19103.044775432856,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:44:00,20:44:00,5726902,41,"",0,,19411.6986167738,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:45:00,20:45:00,5726903,42,"",0,,19729.197454045167,1
363094-TCFALL2025-RMKBLK-Weekday-03,20:46:00,20:46:00,5726904,43,"",0,,20203.140605382898,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:48:00,20:48:00,5726905,44,"",0,,20658.85877885031,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:48:00,20:48:00,5726906,45,"",0,,20883.176300571206,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:49:00,20:49:00,5726907,46,"",0,,21124.258853293264,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:50:00,20:50:00,5726908,47,"",0,,21443.291038459352,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:50:00,20:50:00,5726909,48,"",0,,21669.861991365935,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:51:00,20:51:00,5726910,49,"",0,,21913.847892895687,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:52:00,20:52:00,5726911,50,"",0,,22215.68093747074,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:53:00,20:53:00,5726912,51,"",0,,22462.173674436606,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:54:00,20:54:00,5726913,52,"",0,,22920.910097943226,1
363094-TCFALL2025-RMKBLK-Weekday-03,20:55:00,20:55:00,5726914,53,"",0,,23140.80012723949,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:55:00,20:55:00,5726915,54,"",0,,23322.8987130003,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:56:00,20:56:00,5726916,55,"",0,,23632.732657288692,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:57:00,20:57:00,5726917,56,"",0,,23964.05016756188,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:59:00,20:59:00,5726918,57,"",0,,24770.073888158127,0
363094-TCFALL2025-RMKBLK-Weekday-03,20:59:00,20:59:00,5726919,58,"",0,,24938.693084637853,0
363094-TCFALL2025-RMKBLK-Weekday-03,21:00:00,21:00:00,5726920,59,"",0,,25086.39159419066,0
363094-TCFALL2025-RMKBLK-Weekday-03,21:00:00,21:00:00,5726921,60,"",0,,25292.595368466205,0
363094-TCFALL2025-RMKBLK-Weekday-03,21:01:00,21:01:00,5726789,61,"",0,,25467.624081402904,0
363094-TCFALL2025-RMKBLK-Weekday-03,21:01:00,21:01:00,5726790,62,"",0,,25675.698143602232,0
363094-TCFALL2025-RMKBLK-Weekday-03,21:02:00,21:02:00,5726922,63,"",0,,25948.79547320632,0
363094-TCFALL2025-RMKBLK-Weekday-03,21:02:00,21:02:00,5726923,64,"",0,,26123.08494984932,0
363094-TCFALL2025-RMKBLK-Weekday-03,21:03:00,21:03:00,5726924,65,"",0,,26506.05975883222,0
363094-TCFALL2025-RMKBLK-Weekday-03,21:04:00,21:04:00,5726925,66,"",0,,26669.017885594145,0
363094-TCFALL2025-RMKBLK-Weekday-03,21:04:00,21:04:00,5726926,67,"",0,,26965.32318857177,0
363094-TCFALL2025-RMKBLK-Weekday-03,21:05:00,21:05:00,5726927,68,"",0,,27340.620853359153,0
363094-TCFALL2025-RMKBLK-Weekday-03,21:06:00,21:06:00,5726928,69,"",0,,27695.003847584157,0
363094-TCFALL2025-RMKBLK-Weekday-03,21:08:00,21:08:00,5726929,70,"",0,,28325.543514205692,0
363094-TCFALL2025-RMKBLK-Weekday-03,21:09:00,21:09:00,5726791,71,"",0,,28701.598851725408,1
371505-TCFALL2025-RMKBLK-Weekday-05-6,05:45:00,05:45:00,10984489,0,"",0,,0,1
371505-TCFALL2025-RMKBLK-Weekday-05-6,05:48:00,05:48:00,5726868,1,"",0,,1184.8259280837854,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,05:50:00,05:50:00,5726869,2,"",0,,2014.622670646075,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,05:51:00,05:51:00,5726870,3,"",0,,2474.3389493705117,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,05:52:00,05:52:00,5726871,4,"",0,,2912.082289445637,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,05:53:00,05:53:00,5726872,5,"",0,,3309.9638872847845,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,05:54:00,05:54:00,5726873,6,"",0,,3717.487846190491,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,05:55:00,05:55:00,5726874,7,"",0,,4124.006051790496,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,05:58:00,05:58:00,5726875,8,"",0,,5130.58683793256,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,05:59:00,05:59:00,5726876,9,"",0,,5359.855039508507,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,05:59:00,05:59:00,5726877,10,"",0,,5664.394290551147,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:00:00,06:00:00,5726878,11,"",0,,5956.436099556457,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:01:00,06:01:00,5726879,12,"",0,,6170.012347323737,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:01:00,06:01:00,5726880,13,"",0,,6427.047374419963,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:02:00,06:02:00,5726881,14,"",0,,6613.806174129473,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:03:00,06:03:00,5726882,15,"",0,,6938.498493062894,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:03:00,06:03:00,5726883,16,"",0,,7202.178946731189,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:04:00,06:04:00,5726884,17,"",0,,7509.426170581851,1
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:05:00,06:05:00,5726885,18,"",0,,7772.458557910633,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:05:00,06:05:00,5726886,19,"",0,,7908.138789435644,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:06:00,06:06:00,5726887,20,"",0,,8209.694373615977,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:07:00,06:07:00,5726888,21,"",0,,8542.439995354564,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:07:00,06:07:00,5726889,22,"",0,,8809.202003321796,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:08:00,06:08:00,5726890,23,"",0,,9223.140558708033,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:09:00,06:09:00,5726891,24,"",0,,9568.544277037558,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:10:00,06:10:00,5726892,25,"",0,,9989.088729626877,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:15:00,06:15:00,5726893,26,"",0,,11870.908958757567,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:17:00,06:17:00,5726826,27,"",0,,12596.619021399187,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:18:00,06:18:00,5726827,28,"",0,,13017.331212882968,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:20:00,06:20:00,5726828,29,"",0,,13780.402589698047,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:22:00,06:22:00,5726829,30,"",0,,14505.55836081027,1
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:24:00,06:24:00,5726830,31,"",0,,15283.790113713407,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:25:00,06:25:00,5726831,32,"",0,,15630.188429283828,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:26:00,06:26:00,5726894,33,"",0,,16025.697730681382,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:26:00,06:26:00,5726895,34,"",0,,16335.726577899359,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:27:00,06:27:00,5726896,35,"",0,,16643.270959975427,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:28:00,06:28:00,5726897,36,"",0,,17262.741471574474,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:31:00,06:31:00,5726898,37,"",0,,18291.65435438248,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:31:00,06:31:00,5726899,38,"",0,,18525.174013407155,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:32:00,06:32:00,5726900,39,"",0,,18793.725994832712,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:33:00,06:33:00,5726901,40,"",0,,19103.044775432856,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:33:00,06:33:00,5726902,41,"",0,,19411.6986167738,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:34:00,06:34:00,5726903,42,"",0,,19729.197454045167,1
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:35:00,06:35:00,5726904,43,"",0,,20203.140605382898,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:37:00,06:37:00,5726905,44,"",0,,20658.85877885031,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:37:00,06:37:00,5726906,45,"",0,,20883.176300571206,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:38:00,06:38:00,5726907,46,"",0,,21124.258853293264,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:39:00,06:39:00,5726908,47,"",0,,21443.291038459352,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:39:00,06:39:00,5726909,48,"",0,,21669.861991365935,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:40:00,06:40:00,5726910,49,"",0,,21913.847892895687,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:41:00,06:41:00,5726911,50,"",0,,22215.68093747074,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:42:00,06:42:00,5726912,51,"",0,,22462.173674436606,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:43:00,06:43:00,5726913,52,"",0,,22920.910097943226,1
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:44:00,06:44:00,5726914,53,"",0,,23140.80012723949,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:44:00,06:44:00,5726915,54,"",0,,23322.8987130003,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:45:00,06:45:00,5726916,55,"",0,,23632.732657288692,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:46:00,06:46:00,5726917,56,"",0,,23964.05016756188,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:48:00,06:48:00,5726918,57,"",0,,24770.073888158127,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:48:00,06:48:00,5726919,58,"",0,,24938.693084637853,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:49:00,06:49:00,5726920,59,"",0,,25086.39159419066,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:49:00,06:49:00,5726921,60,"",0,,25292.595368466205,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:50:00,06:50:00,5726789,61,"",0,,25467.624081402904,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:50:00,06:50:00,5726790,62,"",0,,25675.698143602232,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:51:00,06:51:00,5726922,63,"",0,,25948.79547320632,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:51:00,06:51:00,5726923,64,"",0,,26123.08494984932,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:52:00,06:52:00,5726924,65,"",0,,26506.05975883222,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:53:00,06:53:00,5726925,66,"",0,,26669.017885594145,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:53:00,06:53:00,5726926,67,"",0,,26965.32318857177,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:54:00,06:54:00,5726927,68,"",0,,27340.620853359153,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:55:00,06:55:00,5726928,69,"",0,,27695.003847584157,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:57:00,06:57:00,5726929,70,"",0,,28325.543514205692,0
371505-TCFALL2025-RMKBLK-Weekday-05-6,06:58:00,06:58:00,5726791,71,"",0,,28701.598851725408,1
371506-TCFALL2025-RMKBLK-Weekday-05-6,06:15:00,06:15:00,10984489,0,"",0,,0,1
371506-TCFALL2025-RMKBLK-Weekday-05-6,06:18:00,06:18:00,5726868,1,"",0,,1184.8259280837854,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,06:20:00,06:20:00,5726869,2,"",0,,2014.622670646075,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,06:21:00,06:21:00,5726870,3,"",0,,2474.3389493705117,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,06:22:00,06:22:00,5726871,4,"",0,,2912.082289445637,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,06:23:00,06:23:00,5726872,5,"",0,,3309.9638872847845,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,06:24:00,06:24:00,5726873,6,"",0,,3717.487846190491,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,06:25:00,06:25:00,5726874,7,"",0,,4124.006051790496,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,06:28:00,06:28:00,5726875,8,"",0,,5130.58683793256,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,06:29:00,06:29:00,5726876,9,"",0,,5359.855039508507,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,06:29:00,06:29:00,5726877,10,"",0,,5664.394290551147,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,06:30:00,06:30:00,5726878,11,"",0,,5956.436099556457,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,06:31:00,06:31:00,5726879,12,"",0,,6170.012347323737,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,06:31:00,06:31:00,5726880,13,"",0,,6427.047374419963,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,06:32:00,06:32:00,5726881,14,"",0,,6613.806174129473,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,06:33:00,06:33:00,5726882,15,"",0,,6938.498493062894,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,06:33:00,06:33:00,5726883,16,"",0,,7202.178946731189,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,06:34:00,06:34:00,5726884,17,"",0,,7509.426170581851,1
371506-TCFALL2025-RMKBLK-Weekday-05-6,06:35:00,06:35:00,5726885,18,"",0,,7772.458557910633,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,06:35:00,06:35:00,5726886,19,"",0,,7908.138789435644,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,06:36:00,06:36:00,5726887,20,"",0,,8209.694373615977,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,06:37:00,06:37:00,5726888,21,"",0,,8542.439995354564,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,06:37:00,06:37:00,5726889,22,"",0,,8809.202003321796,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,06:38:00,06:38:00,5726890,23,"",0,,9223.140558708033,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,06:39:00,06:39:00,5726891,24,"",0,,9568.544277037558,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,06:40:00,06:40:00,5726892,25,"",0,,9989.088729626877,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,06:45:00,06:45:00,5726893,26,"",0,,11870.908958757567,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,06:47:00,06:47:00,5726826,27,"",0,,12596.619021399187,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,06:48:00,06:48:00,5726827,28,"",0,,13017.331212882968,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,06:50:00,06:50:00,5726828,29,"",0,,13780.402589698047,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,06:52:00,06:52:00,5726829,30,"",0,,14505.55836081027,1
371506-TCFALL2025-RMKBLK-Weekday-05-6,06:54:00,06:54:00,5726830,31,"",0,,15283.790113713407,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,06:55:00,06:55:00,5726831,32,"",0,,15630.188429283828,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,06:56:00,06:56:00,5726894,33,"",0,,16025.697730681382,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,06:56:00,06:56:00,5726895,34,"",0,,16335.726577899359,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,06:57:00,06:57:00,5726896,35,"",0,,16643.270959975427,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,06:58:00,06:58:00,5726897,36,"",0,,17262.741471574474,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,07:01:00,07:01:00,5726898,37,"",0,,18291.65435438248,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,07:01:00,07:01:00,5726899,38,"",0,,18525.174013407155,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,07:02:00,07:02:00,5726900,39,"",0,,18793.725994832712,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,07:03:00,07:03:00,5726901,40,"",0,,19103.044775432856,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,07:03:00,07:03:00,5726902,41,"",0,,19411.6986167738,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,07:04:00,07:04:00,5726903,42,"",0,,19729.197454045167,1
371506-TCFALL2025-RMKBLK-Weekday-05-6,07:05:00,07:05:00,5726904,43,"",0,,20203.140605382898,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,07:07:00,07:07:00,5726905,44,"",0,,20658.85877885031,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,07:07:00,07:07:00,5726906,45,"",0,,20883.176300571206,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,07:08:00,07:08:00,5726907,46,"",0,,21124.258853293264,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,07:09:00,07:09:00,5726908,47,"",0,,21443.291038459352,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,07:09:00,07:09:00,5726909,48,"",0,,21669.861991365935,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,07:10:00,07:10:00,5726910,49,"",0,,21913.847892895687,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,07:11:00,07:11:00,5726911,50,"",0,,22215.68093747074,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,07:12:00,07:12:00,5726912,51,"",0,,22462.173674436606,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,07:13:00,07:13:00,5726913,52,"",0,,22920.910097943226,1
371506-TCFALL2025-RMKBLK-Weekday-05-6,07:14:00,07:14:00,5726914,53,"",0,,23140.80012723949,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,07:14:00,07:14:00,5726915,54,"",0,,23322.8987130003,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,07:15:00,07:15:00,5726916,55,"",0,,23632.732657288692,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,07:16:00,07:16:00,5726917,56,"",0,,23964.05016756188,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,07:18:00,07:18:00,5726918,57,"",0,,24770.073888158127,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,07:18:00,07:18:00,5726919,58,"",0,,24938.693084637853,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,07:19:00,07:19:00,5726920,59,"",0,,25086.39159419066,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,07:19:00,07:19:00,5726921,60,"",0,,25292.595368466205,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,07:20:00,07:20:00,5726789,61,"",0,,25467.624081402904,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,07:20:00,07:20:00,5726790,62,"",0,,25675.698143602232,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,07:21:00,07:21:00,5726922,63,"",0,,25948.79547320632,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,07:21:00,07:21:00,5726923,64,"",0,,26123.08494984932,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,07:22:00,07:22:00,5726924,65,"",0,,26506.05975883222,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,07:23:00,07:23:00,5726925,66,"",0,,26669.017885594145,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,07:23:00,07:23:00,5726926,67,"",0,,26965.32318857177,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,07:24:00,07:24:00,5726927,68,"",0,,27340.620853359153,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,07:25:00,07:25:00,5726928,69,"",0,,27695.003847584157,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,07:27:00,07:27:00,5726929,70,"",0,,28325.543514205692,0
371506-TCFALL2025-RMKBLK-Weekday-05-6,07:28:00,07:28:00,5726791,71,"",0,,28701.598851725408,1
371507-TCFALL2025-RMKBLK-Weekday-05-6,07:13:00,07:13:00,10984489,0,"",0,,0,1
371507-TCFALL2025-RMKBLK-Weekday-05-6,07:16:00,07:16:00,5726868,1,"",0,,1184.8259280837854,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,07:18:00,07:18:00,5726869,2,"",0,,2014.622670646075,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,07:19:00,07:19:00,5726870,3,"",0,,2474.3389493705117,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,07:20:00,07:20:00,5726871,4,"",0,,2912.082289445637,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,07:21:00,07:21:00,5726872,5,"",0,,3309.9638872847845,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,07:22:00,07:22:00,5726873,6,"",0,,3717.487846190491,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,07:23:00,07:23:00,5726874,7,"",0,,4124.006051790496,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,07:26:00,07:26:00,5726875,8,"",0,,5130.58683793256,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,07:27:00,07:27:00,5726876,9,"",0,,5359.855039508507,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,07:27:00,07:27:00,5726877,10,"",0,,5664.394290551147,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,07:28:00,07:28:00,5726878,11,"",0,,5956.436099556457,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,07:29:00,07:29:00,5726879,12,"",0,,6170.012347323737,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,07:29:00,07:29:00,5726880,13,"",0,,6427.047374419963,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,07:30:00,07:30:00,5726881,14,"",0,,6613.806174129473,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,07:31:00,07:31:00,5726882,15,"",0,,6938.498493062894,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,07:31:00,07:31:00,5726883,16,"",0,,7202.178946731189,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,07:32:00,07:32:00,5726884,17,"",0,,7509.426170581851,1
371507-TCFALL2025-RMKBLK-Weekday-05-6,07:33:00,07:33:00,5726885,18,"",0,,7772.458557910633,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,07:33:00,07:33:00,5726886,19,"",0,,7908.138789435644,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,07:34:00,07:34:00,5726887,20,"",0,,8209.694373615977,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,07:35:00,07:35:00,5726888,21,"",0,,8542.439995354564,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,07:35:00,07:35:00,5726889,22,"",0,,8809.202003321796,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,07:36:00,07:36:00,5726890,23,"",0,,9223.140558708033,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,07:37:00,07:37:00,5726891,24,"",0,,9568.544277037558,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,07:38:00,07:38:00,5726892,25,"",0,,9989.088729626877,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,07:43:00,07:43:00,5726893,26,"",0,,11870.908958757567,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,07:45:00,07:45:00,5726826,27,"",0,,12596.619021399187,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,07:46:00,07:46:00,5726827,28,"",0,,13017.331212882968,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,07:48:00,07:48:00,5726828,29,"",0,,13780.402589698047,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,07:50:00,07:50:00,5726829,30,"",0,,14505.55836081027,1
371507-TCFALL2025-RMKBLK-Weekday-05-6,07:52:00,07:52:00,5726830,31,"",0,,15283.790113713407,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,07:53:00,07:53:00,5726831,32,"",0,,15630.188429283828,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,07:54:00,07:54:00,5726894,33,"",0,,16025.697730681382,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,07:54:00,07:54:00,5726895,34,"",0,,16335.726577899359,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,07:55:00,07:55:00,5726896,35,"",0,,16643.270959975427,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,07:56:00,07:56:00,5726897,36,"",0,,17262.741471574474,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,07:59:00,07:59:00,5726898,37,"",0,,18291.65435438248,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,07:59:00,07:59:00,5726899,38,"",0,,18525.174013407155,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,08:00:00,08:00:00,5726900,39,"",0,,18793.725994832712,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,08:01:00,08:01:00,5726901,40,"",0,,19103.044775432856,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,08:01:00,08:01:00,5726902,41,"",0,,19411.6986167738,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,08:02:00,08:02:00,5726903,42,"",0,,19729.197454045167,1
371507-TCFALL2025-RMKBLK-Weekday-05-6,08:03:00,08:03:00,5726904,43,"",0,,20203.140605382898,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,08:05:00,08:05:00,5726905,44,"",0,,20658.85877885031,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,08:05:00,08:05:00,5726906,45,"",0,,20883.176300571206,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,08:06:00,08:06:00,5726907,46,"",0,,21124.258853293264,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,08:07:00,08:07:00,5726908,47,"",0,,21443.291038459352,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,08:07:00,08:07:00,5726909,48,"",0,,21669.861991365935,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,08:08:00,08:08:00,5726910,49,"",0,,21913.847892895687,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,08:09:00,08:09:00,5726911,50,"",0,,22215.68093747074,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,08:10:00,08:10:00,5726912,51,"",0,,22462.173674436606,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,08:11:00,08:11:00,5726913,52,"",0,,22920.910097943226,1
371507-TCFALL2025-RMKBLK-Weekday-05-6,08:12:00,08:12:00,5726914,53,"",0,,23140.80012723949,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,08:12:00,08:12:00,5726915,54,"",0,,23322.8987130003,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,08:13:00,08:13:00,5726916,55,"",0,,23632.732657288692,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,08:14:00,08:14:00,5726917,56,"",0,,23964.05016756188,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,08:16:00,08:16:00,5726918,57,"",0,,24770.073888158127,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,08:16:00,08:16:00,5726919,58,"",0,,24938.693084637853,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,08:17:00,08:17:00,5726920,59,"",0,,25086.39159419066,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,08:17:00,08:17:00,5726921,60,"",0,,25292.595368466205,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,08:18:00,08:18:00,5726789,61,"",0,,25467.624081402904,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,08:18:00,08:18:00,5726790,62,"",0,,25675.698143602232,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,08:19:00,08:19:00,5726922,63,"",0,,25948.79547320632,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,08:19:00,08:19:00,5726923,64,"",0,,26123.08494984932,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,08:20:00,08:20:00,5726924,65,"",0,,26506.05975883222,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,08:21:00,08:21:00,5726925,66,"",0,,26669.017885594145,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,08:21:00,08:21:00,5726926,67,"",0,,26965.32318857177,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,08:22:00,08:22:00,5726927,68,"",0,,27340.620853359153,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,08:23:00,08:23:00,5726928,69,"",0,,27695.003847584157,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,08:25:00,08:25:00,5726929,70,"",0,,28325.543514205692,0
371507-TCFALL2025-RMKBLK-Weekday-05-6,08:26:00,08:26:00,5726791,71,"",0,,28701.598851725408,1
371508-TCFALL2025-RMKBLK-Weekday-05-6,07:43:00,07:43:00,10984489,0,"",0,,0,1
371508-TCFALL2025-RMKBLK-Weekday-05-6,07:46:00,07:46:00,5726868,1,"",0,,1184.8259280837854,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,07:48:00,07:48:00,5726869,2,"",0,,2014.622670646075,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,07:49:00,07:49:00,5726870,3,"",0,,2474.3389493705117,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,07:50:00,07:50:00,5726871,4,"",0,,2912.082289445637,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,07:51:00,07:51:00,5726872,5,"",0,,3309.9638872847845,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,07:52:00,07:52:00,5726873,6,"",0,,3717.487846190491,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,07:53:00,07:53:00,5726874,7,"",0,,4124.006051790496,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,07:56:00,07:56:00,5726875,8,"",0,,5130.58683793256,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,07:57:00,07:57:00,5726876,9,"",0,,5359.855039508507,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,07:57:00,07:57:00,5726877,10,"",0,,5664.394290551147,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,07:58:00,07:58:00,5726878,11,"",0,,5956.436099556457,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,07:59:00,07:59:00,5726879,12,"",0,,6170.012347323737,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,07:59:00,07:59:00,5726880,13,"",0,,6427.047374419963,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:00:00,08:00:00,5726881,14,"",0,,6613.806174129473,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:01:00,08:01:00,5726882,15,"",0,,6938.498493062894,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:01:00,08:01:00,5726883,16,"",0,,7202.178946731189,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:02:00,08:02:00,5726884,17,"",0,,7509.426170581851,1
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:03:00,08:03:00,5726885,18,"",0,,7772.458557910633,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:03:00,08:03:00,5726886,19,"",0,,7908.138789435644,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:04:00,08:04:00,5726887,20,"",0,,8209.694373615977,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:05:00,08:05:00,5726888,21,"",0,,8542.439995354564,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:05:00,08:05:00,5726889,22,"",0,,8809.202003321796,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:06:00,08:06:00,5726890,23,"",0,,9223.140558708033,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:07:00,08:07:00,5726891,24,"",0,,9568.544277037558,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:08:00,08:08:00,5726892,25,"",0,,9989.088729626877,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:13:00,08:13:00,5726893,26,"",0,,11870.908958757567,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:15:00,08:15:00,5726826,27,"",0,,12596.619021399187,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:16:00,08:16:00,5726827,28,"",0,,13017.331212882968,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:18:00,08:18:00,5726828,29,"",0,,13780.402589698047,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:20:00,08:20:00,5726829,30,"",0,,14505.55836081027,1
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:22:00,08:22:00,5726830,31,"",0,,15283.790113713407,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:23:00,08:23:00,5726831,32,"",0,,15630.188429283828,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:24:00,08:24:00,5726894,33,"",0,,16025.697730681382,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:24:00,08:24:00,5726895,34,"",0,,16335.726577899359,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:25:00,08:25:00,5726896,35,"",0,,16643.270959975427,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:26:00,08:26:00,5726897,36,"",0,,17262.741471574474,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:29:00,08:29:00,5726898,37,"",0,,18291.65435438248,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:29:00,08:29:00,5726899,38,"",0,,18525.174013407155,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:30:00,08:30:00,5726900,39,"",0,,18793.725994832712,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:31:00,08:31:00,5726901,40,"",0,,19103.044775432856,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:31:00,08:31:00,5726902,41,"",0,,19411.6986167738,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:32:00,08:32:00,5726903,42,"",0,,19729.197454045167,1
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:33:00,08:33:00,5726904,43,"",0,,20203.140605382898,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:35:00,08:35:00,5726905,44,"",0,,20658.85877885031,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:35:00,08:35:00,5726906,45,"",0,,20883.176300571206,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:36:00,08:36:00,5726907,46,"",0,,21124.258853293264,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:37:00,08:37:00,5726908,47,"",0,,21443.291038459352,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:37:00,08:37:00,5726909,48,"",0,,21669.861991365935,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:38:00,08:38:00,5726910,49,"",0,,21913.847892895687,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:39:00,08:39:00,5726911,50,"",0,,22215.68093747074,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:40:00,08:40:00,5726912,51,"",0,,22462.173674436606,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:41:00,08:41:00,5726913,52,"",0,,22920.910097943226,1
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:42:00,08:42:00,5726914,53,"",0,,23140.80012723949,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:42:00,08:42:00,5726915,54,"",0,,23322.8987130003,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:43:00,08:43:00,5726916,55,"",0,,23632.732657288692,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:44:00,08:44:00,5726917,56,"",0,,23964.05016756188,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:46:00,08:46:00,5726918,57,"",0,,24770.073888158127,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:46:00,08:46:00,5726919,58,"",0,,24938.693084637853,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:47:00,08:47:00,5726920,59,"",0,,25086.39159419066,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:47:00,08:47:00,5726921,60,"",0,,25292.595368466205,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:48:00,08:48:00,5726789,61,"",0,,25467.624081402904,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:48:00,08:48:00,5726790,62,"",0,,25675.698143602232,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:49:00,08:49:00,5726922,63,"",0,,25948.79547320632,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:49:00,08:49:00,5726923,64,"",0,,26123.08494984932,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:50:00,08:50:00,5726924,65,"",0,,26506.05975883222,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:51:00,08:51:00,5726925,66,"",0,,26669.017885594145,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:51:00,08:51:00,5726926,67,"",0,,26965.32318857177,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:52:00,08:52:00,5726927,68,"",0,,27340.620853359153,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:53:00,08:53:00,5726928,69,"",0,,27695.003847584157,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:55:00,08:55:00,5726929,70,"",0,,28325.543514205692,0
371508-TCFALL2025-RMKBLK-Weekday-05-6,08:56:00,08:56:00,5726791,71,"",0,,28701.598851725408,1
371509-TCFALL2025-RMKBLK-Weekday-05-6,08:26:00,08:26:00,10984489,0,"",0,,0,1
371509-TCFALL2025-RMKBLK-Weekday-05-6,08:29:00,08:29:00,5726868,1,"",0,,1184.8259280837854,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,08:31:00,08:31:00,5726869,2,"",0,,2014.622670646075,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,08:32:00,08:32:00,5726870,3,"",0,,2474.3389493705117,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,08:33:00,08:33:00,5726871,4,"",0,,2912.082289445637,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,08:34:00,08:34:00,5726872,5,"",0,,3309.9638872847845,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,08:35:00,08:35:00,5726873,6,"",0,,3717.487846190491,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,08:36:00,08:36:00,5726874,7,"",0,,4124.006051790496,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,08:39:00,08:39:00,5726875,8,"",0,,5130.58683793256,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,08:40:00,08:40:00,5726876,9,"",0,,5359.855039508507,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,08:40:00,08:40:00,5726877,10,"",0,,5664.394290551147,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,08:41:00,08:41:00,5726878,11,"",0,,5956.436099556457,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,08:42:00,08:42:00,5726879,12,"",0,,6170.012347323737,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,08:42:00,08:42:00,5726880,13,"",0,,6427.047374419963,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,08:43:00,08:43:00,5726881,14,"",0,,6613.806174129473,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,08:44:00,08:44:00,5726882,15,"",0,,6938.498493062894,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,08:44:00,08:44:00,5726883,16,"",0,,7202.178946731189,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,08:45:00,08:45:00,5726884,17,"",0,,7509.426170581851,1
371509-TCFALL2025-RMKBLK-Weekday-05-6,08:46:00,08:46:00,5726885,18,"",0,,7772.458557910633,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,08:46:00,08:46:00,5726886,19,"",0,,7908.138789435644,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,08:47:00,08:47:00,5726887,20,"",0,,8209.694373615977,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,08:48:00,08:48:00,5726888,21,"",0,,8542.439995354564,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,08:48:00,08:48:00,5726889,22,"",0,,8809.202003321796,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,08:49:00,08:49:00,5726890,23,"",0,,9223.140558708033,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,08:50:00,08:50:00,5726891,24,"",0,,9568.544277037558,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,08:51:00,08:51:00,5726892,25,"",0,,9989.088729626877,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,08:56:00,08:56:00,5726893,26,"",0,,11870.908958757567,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,08:58:00,08:58:00,5726826,27,"",0,,12596.619021399187,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,08:59:00,08:59:00,5726827,28,"",0,,13017.331212882968,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,09:01:00,09:01:00,5726828,29,"",0,,13780.402589698047,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,09:03:00,09:03:00,5726829,30,"",0,,14505.55836081027,1
371509-TCFALL2025-RMKBLK-Weekday-05-6,09:05:00,09:05:00,5726830,31,"",0,,15283.790113713407,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,09:06:00,09:06:00,5726831,32,"",0,,15630.188429283828,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,09:07:00,09:07:00,5726894,33,"",0,,16025.697730681382,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,09:07:00,09:07:00,5726895,34,"",0,,16335.726577899359,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,09:08:00,09:08:00,5726896,35,"",0,,16643.270959975427,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,09:09:00,09:09:00,5726897,36,"",0,,17262.741471574474,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,09:12:00,09:12:00,5726898,37,"",0,,18291.65435438248,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,09:12:00,09:12:00,5726899,38,"",0,,18525.174013407155,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,09:13:00,09:13:00,5726900,39,"",0,,18793.725994832712,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,09:14:00,09:14:00,5726901,40,"",0,,19103.044775432856,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,09:14:00,09:14:00,5726902,41,"",0,,19411.6986167738,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,09:15:00,09:15:00,5726903,42,"",0,,19729.197454045167,1
371509-TCFALL2025-RMKBLK-Weekday-05-6,09:16:00,09:16:00,5726904,43,"",0,,20203.140605382898,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,09:18:00,09:18:00,5726905,44,"",0,,20658.85877885031,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,09:18:00,09:18:00,5726906,45,"",0,,20883.176300571206,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,09:19:00,09:19:00,5726907,46,"",0,,21124.258853293264,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,09:20:00,09:20:00,5726908,47,"",0,,21443.291038459352,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,09:20:00,09:20:00,5726909,48,"",0,,21669.861991365935,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,09:21:00,09:21:00,5726910,49,"",0,,21913.847892895687,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,09:22:00,09:22:00,5726911,50,"",0,,22215.68093747074,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,09:23:00,09:23:00,5726912,51,"",0,,22462.173674436606,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,09:24:00,09:24:00,5726913,52,"",0,,22920.910097943226,1
371509-TCFALL2025-RMKBLK-Weekday-05-6,09:25:00,09:25:00,5726914,53,"",0,,23140.80012723949,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,09:25:00,09:25:00,5726915,54,"",0,,23322.8987130003,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,09:26:00,09:26:00,5726916,55,"",0,,23632.732657288692,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,09:27:00,09:27:00,5726917,56,"",0,,23964.05016756188,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,09:29:00,09:29:00,5726918,57,"",0,,24770.073888158127,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,09:29:00,09:29:00,5726919,58,"",0,,24938.693084637853,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,09:30:00,09:30:00,5726920,59,"",0,,25086.39159419066,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,09:30:00,09:30:00,5726921,60,"",0,,25292.595368466205,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,09:31:00,09:31:00,5726789,61,"",0,,25467.624081402904,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,09:31:00,09:31:00,5726790,62,"",0,,25675.698143602232,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,09:32:00,09:32:00,5726922,63,"",0,,25948.79547320632,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,09:32:00,09:32:00,5726923,64,"",0,,26123.08494984932,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,09:33:00,09:33:00,5726924,65,"",0,,26506.05975883222,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,09:34:00,09:34:00,5726925,66,"",0,,26669.017885594145,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,09:34:00,09:34:00,5726926,67,"",0,,26965.32318857177,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,09:35:00,09:35:00,5726927,68,"",0,,27340.620853359153,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,09:36:00,09:36:00,5726928,69,"",0,,27695.003847584157,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,09:38:00,09:38:00,5726929,70,"",0,,28325.543514205692,0
371509-TCFALL2025-RMKBLK-Weekday-05-6,09:39:00,09:39:00,5726791,71,"",0,,28701.598851725408,1
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:05:00,09:05:00,10984489,0,"",0,,0,1
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:08:00,09:08:00,5726868,1,"",0,,1184.8259280837854,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:10:00,09:10:00,5726869,2,"",0,,2014.622670646075,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:11:00,09:11:00,5726870,3,"",0,,2474.3389493705117,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:12:00,09:12:00,5726871,4,"",0,,2912.082289445637,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:13:00,09:13:00,5726872,5,"",0,,3309.9638872847845,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:14:00,09:14:00,5726873,6,"",0,,3717.487846190491,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:15:00,09:15:00,5726874,7,"",0,,4124.006051790496,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:18:00,09:18:00,5726875,8,"",0,,5130.58683793256,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:19:00,09:19:00,5726876,9,"",0,,5359.855039508507,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:19:00,09:19:00,5726877,10,"",0,,5664.394290551147,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:20:00,09:20:00,5726878,11,"",0,,5956.436099556457,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:21:00,09:21:00,5726879,12,"",0,,6170.012347323737,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:21:00,09:21:00,5726880,13,"",0,,6427.047374419963,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:22:00,09:22:00,5726881,14,"",0,,6613.806174129473,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:23:00,09:23:00,5726882,15,"",0,,6938.498493062894,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:23:00,09:23:00,5726883,16,"",0,,7202.178946731189,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:24:00,09:24:00,5726884,17,"",0,,7509.426170581851,1
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:25:00,09:25:00,5726885,18,"",0,,7772.458557910633,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:25:00,09:25:00,5726886,19,"",0,,7908.138789435644,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:26:00,09:26:00,5726887,20,"",0,,8209.694373615977,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:27:00,09:27:00,5726888,21,"",0,,8542.439995354564,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:27:00,09:27:00,5726889,22,"",0,,8809.202003321796,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:28:00,09:28:00,5726890,23,"",0,,9223.140558708033,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:29:00,09:29:00,5726891,24,"",0,,9568.544277037558,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:30:00,09:30:00,5726892,25,"",0,,9989.088729626877,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:35:00,09:35:00,5726893,26,"",0,,11870.908958757567,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:37:00,09:37:00,5726826,27,"",0,,12596.619021399187,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:38:00,09:38:00,5726827,28,"",0,,13017.331212882968,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:40:00,09:40:00,5726828,29,"",0,,13780.402589698047,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:42:00,09:42:00,5726829,30,"",0,,14505.55836081027,1
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:44:00,09:44:00,5726830,31,"",0,,15283.790113713407,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:45:00,09:45:00,5726831,32,"",0,,15630.188429283828,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:46:00,09:46:00,5726894,33,"",0,,16025.697730681382,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:46:00,09:46:00,5726895,34,"",0,,16335.726577899359,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:47:00,09:47:00,5726896,35,"",0,,16643.270959975427,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:48:00,09:48:00,5726897,36,"",0,,17262.741471574474,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:51:00,09:51:00,5726898,37,"",0,,18291.65435438248,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:51:00,09:51:00,5726899,38,"",0,,18525.174013407155,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:52:00,09:52:00,5726900,39,"",0,,18793.725994832712,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:53:00,09:53:00,5726901,40,"",0,,19103.044775432856,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:53:00,09:53:00,5726902,41,"",0,,19411.6986167738,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:54:00,09:54:00,5726903,42,"",0,,19729.197454045167,1
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:55:00,09:55:00,5726904,43,"",0,,20203.140605382898,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:57:00,09:57:00,5726905,44,"",0,,20658.85877885031,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:57:00,09:57:00,5726906,45,"",0,,20883.176300571206,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:58:00,09:58:00,5726907,46,"",0,,21124.258853293264,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:59:00,09:59:00,5726908,47,"",0,,21443.291038459352,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,09:59:00,09:59:00,5726909,48,"",0,,21669.861991365935,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,10:00:00,10:00:00,5726910,49,"",0,,21913.847892895687,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,10:01:00,10:01:00,5726911,50,"",0,,22215.68093747074,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,10:02:00,10:02:00,5726912,51,"",0,,22462.173674436606,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,10:03:00,10:03:00,5726913,52,"",0,,22920.910097943226,1
371510-TCFALL2025-RMKBLK-Weekday-05-6,10:04:00,10:04:00,5726914,53,"",0,,23140.80012723949,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,10:04:00,10:04:00,5726915,54,"",0,,23322.8987130003,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,10:05:00,10:05:00,5726916,55,"",0,,23632.732657288692,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,10:06:00,10:06:00,5726917,56,"",0,,23964.05016756188,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,10:08:00,10:08:00,5726918,57,"",0,,24770.073888158127,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,10:08:00,10:08:00,5726919,58,"",0,,24938.693084637853,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,10:09:00,10:09:00,5726920,59,"",0,,25086.39159419066,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,10:09:00,10:09:00,5726921,60,"",0,,25292.595368466205,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,10:10:00,10:10:00,5726789,61,"",0,,25467.624081402904,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,10:10:00,10:10:00,5726790,62,"",0,,25675.698143602232,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,10:11:00,10:11:00,5726922,63,"",0,,25948.79547320632,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,10:11:00,10:11:00,5726923,64,"",0,,26123.08494984932,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,10:12:00,10:12:00,5726924,65,"",0,,26506.05975883222,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,10:13:00,10:13:00,5726925,66,"",0,,26669.017885594145,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,10:13:00,10:13:00,5726926,67,"",0,,26965.32318857177,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,10:14:00,10:14:00,5726927,68,"",0,,27340.620853359153,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,10:15:00,10:15:00,5726928,69,"",0,,27695.003847584157,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,10:17:00,10:17:00,5726929,70,"",0,,28325.543514205692,0
371510-TCFALL2025-RMKBLK-Weekday-05-6,10:18:00,10:18:00,5726791,71,"",0,,28701.598851725408,1
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:03:00,10:03:00,10984489,0,"",0,,0,1
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:06:00,10:06:00,5726868,1,"",0,,1184.8259280837854,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:08:00,10:08:00,5726869,2,"",0,,2014.622670646075,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:09:00,10:09:00,5726870,3,"",0,,2474.3389493705117,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:10:00,10:10:00,5726871,4,"",0,,2912.082289445637,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:11:00,10:11:00,5726872,5,"",0,,3309.9638872847845,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:12:00,10:12:00,5726873,6,"",0,,3717.487846190491,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:13:00,10:13:00,5726874,7,"",0,,4124.006051790496,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:16:00,10:16:00,5726875,8,"",0,,5130.58683793256,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:17:00,10:17:00,5726876,9,"",0,,5359.855039508507,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:17:00,10:17:00,5726877,10,"",0,,5664.394290551147,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:18:00,10:18:00,5726878,11,"",0,,5956.436099556457,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:19:00,10:19:00,5726879,12,"",0,,6170.012347323737,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:19:00,10:19:00,5726880,13,"",0,,6427.047374419963,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:20:00,10:20:00,5726881,14,"",0,,6613.806174129473,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:21:00,10:21:00,5726882,15,"",0,,6938.498493062894,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:21:00,10:21:00,5726883,16,"",0,,7202.178946731189,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:22:00,10:22:00,5726884,17,"",0,,7509.426170581851,1
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:23:00,10:23:00,5726885,18,"",0,,7772.458557910633,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:23:00,10:23:00,5726886,19,"",0,,7908.138789435644,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:24:00,10:24:00,5726887,20,"",0,,8209.694373615977,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:25:00,10:25:00,5726888,21,"",0,,8542.439995354564,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:25:00,10:25:00,5726889,22,"",0,,8809.202003321796,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:26:00,10:26:00,5726890,23,"",0,,9223.140558708033,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:27:00,10:27:00,5726891,24,"",0,,9568.544277037558,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:28:00,10:28:00,5726892,25,"",0,,9989.088729626877,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:33:00,10:33:00,5726893,26,"",0,,11870.908958757567,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:35:00,10:35:00,5726826,27,"",0,,12596.619021399187,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:36:00,10:36:00,5726827,28,"",0,,13017.331212882968,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:38:00,10:38:00,5726828,29,"",0,,13780.402589698047,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:40:00,10:40:00,5726829,30,"",0,,14505.55836081027,1
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:42:00,10:42:00,5726830,31,"",0,,15283.790113713407,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:43:00,10:43:00,5726831,32,"",0,,15630.188429283828,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:44:00,10:44:00,5726894,33,"",0,,16025.697730681382,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:44:00,10:44:00,5726895,34,"",0,,16335.726577899359,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:45:00,10:45:00,5726896,35,"",0,,16643.270959975427,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:46:00,10:46:00,5726897,36,"",0,,17262.741471574474,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:49:00,10:49:00,5726898,37,"",0,,18291.65435438248,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:49:00,10:49:00,5726899,38,"",0,,18525.174013407155,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:50:00,10:50:00,5726900,39,"",0,,18793.725994832712,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:51:00,10:51:00,5726901,40,"",0,,19103.044775432856,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:51:00,10:51:00,5726902,41,"",0,,19411.6986167738,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:52:00,10:52:00,5726903,42,"",0,,19729.197454045167,1
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:53:00,10:53:00,5726904,43,"",0,,20203.140605382898,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:55:00,10:55:00,5726905,44,"",0,,20658.85877885031,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:55:00,10:55:00,5726906,45,"",0,,20883.176300571206,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:56:00,10:56:00,5726907,46,"",0,,21124.258853293264,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:57:00,10:57:00,5726908,47,"",0,,21443.291038459352,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:57:00,10:57:00,5726909,48,"",0,,21669.861991365935,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:58:00,10:58:00,5726910,49,"",0,,21913.847892895687,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,10:59:00,10:59:00,5726911,50,"",0,,22215.68093747074,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,11:00:00,11:00:00,5726912,51,"",0,,22462.173674436606,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,11:01:00,11:01:00,5726913,52,"",0,,22920.910097943226,1
371511-TCFALL2025-RMKBLK-Weekday-05-6,11:02:00,11:02:00,5726914,53,"",0,,23140.80012723949,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,11:02:00,11:02:00,5726915,54,"",0,,23322.8987130003,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,11:03:00,11:03:00,5726916,55,"",0,,23632.732657288692,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,11:04:00,11:04:00,5726917,56,"",0,,23964.05016756188,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,11:06:00,11:06:00,5726918,57,"",0,,24770.073888158127,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,11:06:00,11:06:00,5726919,58,"",0,,24938.693084637853,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,11:07:00,11:07:00,5726920,59,"",0,,25086.39159419066,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,11:07:00,11:07:00,5726921,60,"",0,,25292.595368466205,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,11:08:00,11:08:00,5726789,61,"",0,,25467.624081402904,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,11:08:00,11:08:00,5726790,62,"",0,,25675.698143602232,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,11:09:00,11:09:00,5726922,63,"",0,,25948.79547320632,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,11:09:00,11:09:00,5726923,64,"",0,,26123.08494984932,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,11:10:00,11:10:00,5726924,65,"",0,,26506.05975883222,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,11:11:00,11:11:00,5726925,66,"",0,,26669.017885594145,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,11:11:00,11:11:00,5726926,67,"",0,,26965.32318857177,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,11:12:00,11:12:00,5726927,68,"",0,,27340.620853359153,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,11:13:00,11:13:00,5726928,69,"",0,,27695.003847584157,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,11:15:00,11:15:00,5726929,70,"",0,,28325.543514205692,0
371511-TCFALL2025-RMKBLK-Weekday-05-6,11:16:00,11:16:00,5726791,71,"",0,,28701.598851725408,1
371512-TCFALL2025-RMKBLK-Weekday-05-6,10:33:00,10:33:00,10984489,0,"",0,,0,1
371512-TCFALL2025-RMKBLK-Weekday-05-6,10:36:00,10:36:00,5726868,1,"",0,,1184.8259280837854,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,10:38:00,10:38:00,5726869,2,"",0,,2014.622670646075,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,10:39:00,10:39:00,5726870,3,"",0,,2474.3389493705117,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,10:40:00,10:40:00,5726871,4,"",0,,2912.082289445637,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,10:41:00,10:41:00,5726872,5,"",0,,3309.9638872847845,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,10:42:00,10:42:00,5726873,6,"",0,,3717.487846190491,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,10:43:00,10:43:00,5726874,7,"",0,,4124.006051790496,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,10:46:00,10:46:00,5726875,8,"",0,,5130.58683793256,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,10:47:00,10:47:00,5726876,9,"",0,,5359.855039508507,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,10:47:00,10:47:00,5726877,10,"",0,,5664.394290551147,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,10:48:00,10:48:00,5726878,11,"",0,,5956.436099556457,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,10:49:00,10:49:00,5726879,12,"",0,,6170.012347323737,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,10:49:00,10:49:00,5726880,13,"",0,,6427.047374419963,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,10:50:00,10:50:00,5726881,14,"",0,,6613.806174129473,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,10:51:00,10:51:00,5726882,15,"",0,,6938.498493062894,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,10:51:00,10:51:00,5726883,16,"",0,,7202.178946731189,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,10:52:00,10:52:00,5726884,17,"",0,,7509.426170581851,1
371512-TCFALL2025-RMKBLK-Weekday-05-6,10:53:00,10:53:00,5726885,18,"",0,,7772.458557910633,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,10:53:00,10:53:00,5726886,19,"",0,,7908.138789435644,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,10:54:00,10:54:00,5726887,20,"",0,,8209.694373615977,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,10:55:00,10:55:00,5726888,21,"",0,,8542.439995354564,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,10:55:00,10:55:00,5726889,22,"",0,,8809.202003321796,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,10:56:00,10:56:00,5726890,23,"",0,,9223.140558708033,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,10:57:00,10:57:00,5726891,24,"",0,,9568.544277037558,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,10:58:00,10:58:00,5726892,25,"",0,,9989.088729626877,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:03:00,11:03:00,5726893,26,"",0,,11870.908958757567,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:05:00,11:05:00,5726826,27,"",0,,12596.619021399187,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:06:00,11:06:00,5726827,28,"",0,,13017.331212882968,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:08:00,11:08:00,5726828,29,"",0,,13780.402589698047,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:10:00,11:10:00,5726829,30,"",0,,14505.55836081027,1
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:12:00,11:12:00,5726830,31,"",0,,15283.790113713407,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:13:00,11:13:00,5726831,32,"",0,,15630.188429283828,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:14:00,11:14:00,5726894,33,"",0,,16025.697730681382,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:14:00,11:14:00,5726895,34,"",0,,16335.726577899359,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:15:00,11:15:00,5726896,35,"",0,,16643.270959975427,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:16:00,11:16:00,5726897,36,"",0,,17262.741471574474,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:19:00,11:19:00,5726898,37,"",0,,18291.65435438248,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:19:00,11:19:00,5726899,38,"",0,,18525.174013407155,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:20:00,11:20:00,5726900,39,"",0,,18793.725994832712,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:21:00,11:21:00,5726901,40,"",0,,19103.044775432856,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:21:00,11:21:00,5726902,41,"",0,,19411.6986167738,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:22:00,11:22:00,5726903,42,"",0,,19729.197454045167,1
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:23:00,11:23:00,5726904,43,"",0,,20203.140605382898,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:25:00,11:25:00,5726905,44,"",0,,20658.85877885031,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:25:00,11:25:00,5726906,45,"",0,,20883.176300571206,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:26:00,11:26:00,5726907,46,"",0,,21124.258853293264,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:27:00,11:27:00,5726908,47,"",0,,21443.291038459352,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:27:00,11:27:00,5726909,48,"",0,,21669.861991365935,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:28:00,11:28:00,5726910,49,"",0,,21913.847892895687,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:29:00,11:29:00,5726911,50,"",0,,22215.68093747074,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:30:00,11:30:00,5726912,51,"",0,,22462.173674436606,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:31:00,11:31:00,5726913,52,"",0,,22920.910097943226,1
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:32:00,11:32:00,5726914,53,"",0,,23140.80012723949,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:32:00,11:32:00,5726915,54,"",0,,23322.8987130003,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:33:00,11:33:00,5726916,55,"",0,,23632.732657288692,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:34:00,11:34:00,5726917,56,"",0,,23964.05016756188,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:36:00,11:36:00,5726918,57,"",0,,24770.073888158127,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:36:00,11:36:00,5726919,58,"",0,,24938.693084637853,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:37:00,11:37:00,5726920,59,"",0,,25086.39159419066,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:37:00,11:37:00,5726921,60,"",0,,25292.595368466205,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:38:00,11:38:00,5726789,61,"",0,,25467.624081402904,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:38:00,11:38:00,5726790,62,"",0,,25675.698143602232,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:39:00,11:39:00,5726922,63,"",0,,25948.79547320632,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:39:00,11:39:00,5726923,64,"",0,,26123.08494984932,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:40:00,11:40:00,5726924,65,"",0,,26506.05975883222,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:41:00,11:41:00,5726925,66,"",0,,26669.017885594145,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:41:00,11:41:00,5726926,67,"",0,,26965.32318857177,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:42:00,11:42:00,5726927,68,"",0,,27340.620853359153,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:43:00,11:43:00,5726928,69,"",0,,27695.003847584157,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:45:00,11:45:00,5726929,70,"",0,,28325.543514205692,0
371512-TCFALL2025-RMKBLK-Weekday-05-6,11:46:00,11:46:00,5726791,71,"",0,,28701.598851725408,1
371513-TCFALL2025-RMKBLK-Weekday-05-6,11:26:00,11:26:00,10984489,0,"",0,,0,1
371513-TCFALL2025-RMKBLK-Weekday-05-6,11:29:00,11:29:00,5726868,1,"",0,,1184.8259280837854,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,11:31:00,11:31:00,5726869,2,"",0,,2014.622670646075,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,11:32:00,11:32:00,5726870,3,"",0,,2474.3389493705117,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,11:33:00,11:33:00,5726871,4,"",0,,2912.082289445637,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,11:34:00,11:34:00,5726872,5,"",0,,3309.9638872847845,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,11:35:00,11:35:00,5726873,6,"",0,,3717.487846190491,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,11:36:00,11:36:00,5726874,7,"",0,,4124.006051790496,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,11:39:00,11:39:00,5726875,8,"",0,,5130.58683793256,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,11:40:00,11:40:00,5726876,9,"",0,,5359.855039508507,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,11:40:00,11:40:00,5726877,10,"",0,,5664.394290551147,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,11:41:00,11:41:00,5726878,11,"",0,,5956.436099556457,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,11:42:00,11:42:00,5726879,12,"",0,,6170.012347323737,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,11:42:00,11:42:00,5726880,13,"",0,,6427.047374419963,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,11:43:00,11:43:00,5726881,14,"",0,,6613.806174129473,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,11:44:00,11:44:00,5726882,15,"",0,,6938.498493062894,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,11:44:00,11:44:00,5726883,16,"",0,,7202.178946731189,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,11:45:00,11:45:00,5726884,17,"",0,,7509.426170581851,1
371513-TCFALL2025-RMKBLK-Weekday-05-6,11:46:00,11:46:00,5726885,18,"",0,,7772.458557910633,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,11:46:00,11:46:00,5726886,19,"",0,,7908.138789435644,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,11:47:00,11:47:00,5726887,20,"",0,,8209.694373615977,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,11:48:00,11:48:00,5726888,21,"",0,,8542.439995354564,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,11:48:00,11:48:00,5726889,22,"",0,,8809.202003321796,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,11:49:00,11:49:00,5726890,23,"",0,,9223.140558708033,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,11:50:00,11:50:00,5726891,24,"",0,,9568.544277037558,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,11:51:00,11:51:00,5726892,25,"",0,,9989.088729626877,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,11:56:00,11:56:00,5726893,26,"",0,,11870.908958757567,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,11:58:00,11:58:00,5726826,27,"",0,,12596.619021399187,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,11:59:00,11:59:00,5726827,28,"",0,,13017.331212882968,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,12:01:00,12:01:00,5726828,29,"",0,,13780.402589698047,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,12:03:00,12:03:00,5726829,30,"",0,,14505.55836081027,1
371513-TCFALL2025-RMKBLK-Weekday-05-6,12:05:00,12:05:00,5726830,31,"",0,,15283.790113713407,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,12:06:00,12:06:00,5726831,32,"",0,,15630.188429283828,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,12:07:00,12:07:00,5726894,33,"",0,,16025.697730681382,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,12:07:00,12:07:00,5726895,34,"",0,,16335.726577899359,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,12:08:00,12:08:00,5726896,35,"",0,,16643.270959975427,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,12:09:00,12:09:00,5726897,36,"",0,,17262.741471574474,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,12:12:00,12:12:00,5726898,37,"",0,,18291.65435438248,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,12:12:00,12:12:00,5726899,38,"",0,,18525.174013407155,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,12:13:00,12:13:00,5726900,39,"",0,,18793.725994832712,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,12:14:00,12:14:00,5726901,40,"",0,,19103.044775432856,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,12:14:00,12:14:00,5726902,41,"",0,,19411.6986167738,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,12:15:00,12:15:00,5726903,42,"",0,,19729.197454045167,1
371513-TCFALL2025-RMKBLK-Weekday-05-6,12:16:00,12:16:00,5726904,43,"",0,,20203.140605382898,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,12:18:00,12:18:00,5726905,44,"",0,,20658.85877885031,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,12:18:00,12:18:00,5726906,45,"",0,,20883.176300571206,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,12:19:00,12:19:00,5726907,46,"",0,,21124.258853293264,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,12:20:00,12:20:00,5726908,47,"",0,,21443.291038459352,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,12:20:00,12:20:00,5726909,48,"",0,,21669.861991365935,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,12:21:00,12:21:00,5726910,49,"",0,,21913.847892895687,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,12:22:00,12:22:00,5726911,50,"",0,,22215.68093747074,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,12:23:00,12:23:00,5726912,51,"",0,,22462.173674436606,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,12:24:00,12:24:00,5726913,52,"",0,,22920.910097943226,1
371513-TCFALL2025-RMKBLK-Weekday-05-6,12:25:00,12:25:00,5726914,53,"",0,,23140.80012723949,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,12:25:00,12:25:00,5726915,54,"",0,,23322.8987130003,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,12:26:00,12:26:00,5726916,55,"",0,,23632.732657288692,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,12:27:00,12:27:00,5726917,56,"",0,,23964.05016756188,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,12:29:00,12:29:00,5726918,57,"",0,,24770.073888158127,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,12:29:00,12:29:00,5726919,58,"",0,,24938.693084637853,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,12:30:00,12:30:00,5726920,59,"",0,,25086.39159419066,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,12:30:00,12:30:00,5726921,60,"",0,,25292.595368466205,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,12:31:00,12:31:00,5726789,61,"",0,,25467.624081402904,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,12:31:00,12:31:00,5726790,62,"",0,,25675.698143602232,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,12:32:00,12:32:00,5726922,63,"",0,,25948.79547320632,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,12:32:00,12:32:00,5726923,64,"",0,,26123.08494984932,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,12:33:00,12:33:00,5726924,65,"",0,,26506.05975883222,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,12:34:00,12:34:00,5726925,66,"",0,,26669.017885594145,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,12:34:00,12:34:00,5726926,67,"",0,,26965.32318857177,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,12:35:00,12:35:00,5726927,68,"",0,,27340.620853359153,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,12:36:00,12:36:00,5726928,69,"",0,,27695.003847584157,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,12:38:00,12:38:00,5726929,70,"",0,,28325.543514205692,0
371513-TCFALL2025-RMKBLK-Weekday-05-6,12:39:00,12:39:00,5726791,71,"",0,,28701.598851725408,1
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:00:00,12:00:00,10984489,0,"",0,,0,1
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:03:00,12:03:00,5726868,1,"",0,,1184.8259280837854,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:05:00,12:05:00,5726869,2,"",0,,2014.622670646075,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:06:00,12:06:00,5726870,3,"",0,,2474.3389493705117,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:07:00,12:07:00,5726871,4,"",0,,2912.082289445637,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:08:00,12:08:00,5726872,5,"",0,,3309.9638872847845,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:09:00,12:09:00,5726873,6,"",0,,3717.487846190491,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:10:00,12:10:00,5726874,7,"",0,,4124.006051790496,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:13:00,12:13:00,5726875,8,"",0,,5130.58683793256,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:14:00,12:14:00,5726876,9,"",0,,5359.855039508507,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:14:00,12:14:00,5726877,10,"",0,,5664.394290551147,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:15:00,12:15:00,5726878,11,"",0,,5956.436099556457,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:16:00,12:16:00,5726879,12,"",0,,6170.012347323737,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:16:00,12:16:00,5726880,13,"",0,,6427.047374419963,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:17:00,12:17:00,5726881,14,"",0,,6613.806174129473,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:18:00,12:18:00,5726882,15,"",0,,6938.498493062894,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:18:00,12:18:00,5726883,16,"",0,,7202.178946731189,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:19:00,12:19:00,5726884,17,"",0,,7509.426170581851,1
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:20:00,12:20:00,5726885,18,"",0,,7772.458557910633,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:20:00,12:20:00,5726886,19,"",0,,7908.138789435644,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:21:00,12:21:00,5726887,20,"",0,,8209.694373615977,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:22:00,12:22:00,5726888,21,"",0,,8542.439995354564,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:22:00,12:22:00,5726889,22,"",0,,8809.202003321796,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:23:00,12:23:00,5726890,23,"",0,,9223.140558708033,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:24:00,12:24:00,5726891,24,"",0,,9568.544277037558,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:25:00,12:25:00,5726892,25,"",0,,9989.088729626877,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:30:00,12:30:00,5726893,26,"",0,,11870.908958757567,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:32:00,12:32:00,5726826,27,"",0,,12596.619021399187,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:33:00,12:33:00,5726827,28,"",0,,13017.331212882968,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:35:00,12:35:00,5726828,29,"",0,,13780.402589698047,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:37:00,12:37:00,5726829,30,"",0,,14505.55836081027,1
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:39:00,12:39:00,5726830,31,"",0,,15283.790113713407,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:40:00,12:40:00,5726831,32,"",0,,15630.188429283828,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:41:00,12:41:00,5726894,33,"",0,,16025.697730681382,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:41:00,12:41:00,5726895,34,"",0,,16335.726577899359,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:42:00,12:42:00,5726896,35,"",0,,16643.270959975427,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:43:00,12:43:00,5726897,36,"",0,,17262.741471574474,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:46:00,12:46:00,5726898,37,"",0,,18291.65435438248,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:46:00,12:46:00,5726899,38,"",0,,18525.174013407155,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:47:00,12:47:00,5726900,39,"",0,,18793.725994832712,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:48:00,12:48:00,5726901,40,"",0,,19103.044775432856,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:48:00,12:48:00,5726902,41,"",0,,19411.6986167738,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:49:00,12:49:00,5726903,42,"",0,,19729.197454045167,1
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:50:00,12:50:00,5726904,43,"",0,,20203.140605382898,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:52:00,12:52:00,5726905,44,"",0,,20658.85877885031,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:52:00,12:52:00,5726906,45,"",0,,20883.176300571206,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:53:00,12:53:00,5726907,46,"",0,,21124.258853293264,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:54:00,12:54:00,5726908,47,"",0,,21443.291038459352,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:54:00,12:54:00,5726909,48,"",0,,21669.861991365935,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:55:00,12:55:00,5726910,49,"",0,,21913.847892895687,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:56:00,12:56:00,5726911,50,"",0,,22215.68093747074,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:57:00,12:57:00,5726912,51,"",0,,22462.173674436606,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:58:00,12:58:00,5726913,52,"",0,,22920.910097943226,1
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:59:00,12:59:00,5726914,53,"",0,,23140.80012723949,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,12:59:00,12:59:00,5726915,54,"",0,,23322.8987130003,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,13:00:00,13:00:00,5726916,55,"",0,,23632.732657288692,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,13:01:00,13:01:00,5726917,56,"",0,,23964.05016756188,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,13:03:00,13:03:00,5726918,57,"",0,,24770.073888158127,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,13:03:00,13:03:00,5726919,58,"",0,,24938.693084637853,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,13:04:00,13:04:00,5726920,59,"",0,,25086.39159419066,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,13:04:00,13:04:00,5726921,60,"",0,,25292.595368466205,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,13:05:00,13:05:00,5726789,61,"",0,,25467.624081402904,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,13:05:00,13:05:00,5726790,62,"",0,,25675.698143602232,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,13:06:00,13:06:00,5726922,63,"",0,,25948.79547320632,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,13:06:00,13:06:00,5726923,64,"",0,,26123.08494984932,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,13:07:00,13:07:00,5726924,65,"",0,,26506.05975883222,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,13:08:00,13:08:00,5726925,66,"",0,,26669.017885594145,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,13:08:00,13:08:00,5726926,67,"",0,,26965.32318857177,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,13:09:00,13:09:00,5726927,68,"",0,,27340.620853359153,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,13:10:00,13:10:00,5726928,69,"",0,,27695.003847584157,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,13:12:00,13:12:00,5726929,70,"",0,,28325.543514205692,0
371514-TCFALL2025-RMKBLK-Weekday-05-6,13:13:00,13:13:00,5726791,71,"",0,,28701.598851725408,1
371515-TCFALL2025-RMKBLK-Weekday-05-6,12:58:00,12:58:00,10984489,0,"",0,,0,1
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:01:00,13:01:00,5726868,1,"",0,,1184.8259280837854,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:03:00,13:03:00,5726869,2,"",0,,2014.622670646075,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:04:00,13:04:00,5726870,3,"",0,,2474.3389493705117,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:05:00,13:05:00,5726871,4,"",0,,2912.082289445637,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:06:00,13:06:00,5726872,5,"",0,,3309.9638872847845,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:07:00,13:07:00,5726873,6,"",0,,3717.487846190491,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:08:00,13:08:00,5726874,7,"",0,,4124.006051790496,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:11:00,13:11:00,5726875,8,"",0,,5130.58683793256,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:12:00,13:12:00,5726876,9,"",0,,5359.855039508507,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:12:00,13:12:00,5726877,10,"",0,,5664.394290551147,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:13:00,13:13:00,5726878,11,"",0,,5956.436099556457,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:14:00,13:14:00,5726879,12,"",0,,6170.012347323737,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:14:00,13:14:00,5726880,13,"",0,,6427.047374419963,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:15:00,13:15:00,5726881,14,"",0,,6613.806174129473,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:16:00,13:16:00,5726882,15,"",0,,6938.498493062894,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:16:00,13:16:00,5726883,16,"",0,,7202.178946731189,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:17:00,13:17:00,5726884,17,"",0,,7509.426170581851,1
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:18:00,13:18:00,5726885,18,"",0,,7772.458557910633,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:18:00,13:18:00,5726886,19,"",0,,7908.138789435644,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:19:00,13:19:00,5726887,20,"",0,,8209.694373615977,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:20:00,13:20:00,5726888,21,"",0,,8542.439995354564,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:20:00,13:20:00,5726889,22,"",0,,8809.202003321796,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:21:00,13:21:00,5726890,23,"",0,,9223.140558708033,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:22:00,13:22:00,5726891,24,"",0,,9568.544277037558,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:23:00,13:23:00,5726892,25,"",0,,9989.088729626877,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:28:00,13:28:00,5726893,26,"",0,,11870.908958757567,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:30:00,13:30:00,5726826,27,"",0,,12596.619021399187,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:31:00,13:31:00,5726827,28,"",0,,13017.331212882968,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:33:00,13:33:00,5726828,29,"",0,,13780.402589698047,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:35:00,13:35:00,5726829,30,"",0,,14505.55836081027,1
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:37:00,13:37:00,5726830,31,"",0,,15283.790113713407,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:38:00,13:38:00,5726831,32,"",0,,15630.188429283828,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:39:00,13:39:00,5726894,33,"",0,,16025.697730681382,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:39:00,13:39:00,5726895,34,"",0,,16335.726577899359,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:40:00,13:40:00,5726896,35,"",0,,16643.270959975427,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:41:00,13:41:00,5726897,36,"",0,,17262.741471574474,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:44:00,13:44:00,5726898,37,"",0,,18291.65435438248,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:44:00,13:44:00,5726899,38,"",0,,18525.174013407155,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:45:00,13:45:00,5726900,39,"",0,,18793.725994832712,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:46:00,13:46:00,5726901,40,"",0,,19103.044775432856,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:46:00,13:46:00,5726902,41,"",0,,19411.6986167738,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:47:00,13:47:00,5726903,42,"",0,,19729.197454045167,1
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:48:00,13:48:00,5726904,43,"",0,,20203.140605382898,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:50:00,13:50:00,5726905,44,"",0,,20658.85877885031,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:50:00,13:50:00,5726906,45,"",0,,20883.176300571206,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:51:00,13:51:00,5726907,46,"",0,,21124.258853293264,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:52:00,13:52:00,5726908,47,"",0,,21443.291038459352,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:52:00,13:52:00,5726909,48,"",0,,21669.861991365935,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:53:00,13:53:00,5726910,49,"",0,,21913.847892895687,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:54:00,13:54:00,5726911,50,"",0,,22215.68093747074,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:55:00,13:55:00,5726912,51,"",0,,22462.173674436606,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:56:00,13:56:00,5726913,52,"",0,,22920.910097943226,1
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:57:00,13:57:00,5726914,53,"",0,,23140.80012723949,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:57:00,13:57:00,5726915,54,"",0,,23322.8987130003,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:58:00,13:58:00,5726916,55,"",0,,23632.732657288692,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,13:59:00,13:59:00,5726917,56,"",0,,23964.05016756188,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,14:01:00,14:01:00,5726918,57,"",0,,24770.073888158127,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,14:01:00,14:01:00,5726919,58,"",0,,24938.693084637853,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,14:02:00,14:02:00,5726920,59,"",0,,25086.39159419066,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,14:02:00,14:02:00,5726921,60,"",0,,25292.595368466205,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,14:03:00,14:03:00,5726789,61,"",0,,25467.624081402904,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,14:03:00,14:03:00,5726790,62,"",0,,25675.698143602232,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,14:04:00,14:04:00,5726922,63,"",0,,25948.79547320632,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,14:04:00,14:04:00,5726923,64,"",0,,26123.08494984932,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,14:05:00,14:05:00,5726924,65,"",0,,26506.05975883222,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,14:06:00,14:06:00,5726925,66,"",0,,26669.017885594145,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,14:06:00,14:06:00,5726926,67,"",0,,26965.32318857177,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,14:07:00,14:07:00,5726927,68,"",0,,27340.620853359153,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,14:08:00,14:08:00,5726928,69,"",0,,27695.003847584157,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,14:10:00,14:10:00,5726929,70,"",0,,28325.543514205692,0
371515-TCFALL2025-RMKBLK-Weekday-05-6,14:11:00,14:11:00,5726791,71,"",0,,28701.598851725408,1
371516-TCFALL2025-RMKBLK-Weekday-05-6,13:28:00,13:28:00,10984489,0,"",0,,0,1
371516-TCFALL2025-RMKBLK-Weekday-05-6,13:31:00,13:31:00,5726868,1,"",0,,1184.8259280837854,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,13:33:00,13:33:00,5726869,2,"",0,,2014.622670646075,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,13:34:00,13:34:00,5726870,3,"",0,,2474.3389493705117,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,13:35:00,13:35:00,5726871,4,"",0,,2912.082289445637,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,13:36:00,13:36:00,5726872,5,"",0,,3309.9638872847845,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,13:37:00,13:37:00,5726873,6,"",0,,3717.487846190491,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,13:38:00,13:38:00,5726874,7,"",0,,4124.006051790496,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,13:41:00,13:41:00,5726875,8,"",0,,5130.58683793256,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,13:42:00,13:42:00,5726876,9,"",0,,5359.855039508507,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,13:42:00,13:42:00,5726877,10,"",0,,5664.394290551147,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,13:43:00,13:43:00,5726878,11,"",0,,5956.436099556457,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,13:44:00,13:44:00,5726879,12,"",0,,6170.012347323737,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,13:44:00,13:44:00,5726880,13,"",0,,6427.047374419963,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,13:45:00,13:45:00,5726881,14,"",0,,6613.806174129473,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,13:46:00,13:46:00,5726882,15,"",0,,6938.498493062894,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,13:46:00,13:46:00,5726883,16,"",0,,7202.178946731189,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,13:47:00,13:47:00,5726884,17,"",0,,7509.426170581851,1
371516-TCFALL2025-RMKBLK-Weekday-05-6,13:48:00,13:48:00,5726885,18,"",0,,7772.458557910633,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,13:48:00,13:48:00,5726886,19,"",0,,7908.138789435644,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,13:49:00,13:49:00,5726887,20,"",0,,8209.694373615977,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,13:50:00,13:50:00,5726888,21,"",0,,8542.439995354564,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,13:50:00,13:50:00,5726889,22,"",0,,8809.202003321796,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,13:51:00,13:51:00,5726890,23,"",0,,9223.140558708033,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,13:52:00,13:52:00,5726891,24,"",0,,9568.544277037558,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,13:53:00,13:53:00,5726892,25,"",0,,9989.088729626877,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,13:58:00,13:58:00,5726893,26,"",0,,11870.908958757567,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:00:00,14:00:00,5726826,27,"",0,,12596.619021399187,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:01:00,14:01:00,5726827,28,"",0,,13017.331212882968,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:03:00,14:03:00,5726828,29,"",0,,13780.402589698047,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:05:00,14:05:00,5726829,30,"",0,,14505.55836081027,1
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:07:00,14:07:00,5726830,31,"",0,,15283.790113713407,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:08:00,14:08:00,5726831,32,"",0,,15630.188429283828,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:09:00,14:09:00,5726894,33,"",0,,16025.697730681382,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:09:00,14:09:00,5726895,34,"",0,,16335.726577899359,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:10:00,14:10:00,5726896,35,"",0,,16643.270959975427,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:11:00,14:11:00,5726897,36,"",0,,17262.741471574474,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:14:00,14:14:00,5726898,37,"",0,,18291.65435438248,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:14:00,14:14:00,5726899,38,"",0,,18525.174013407155,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:15:00,14:15:00,5726900,39,"",0,,18793.725994832712,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:16:00,14:16:00,5726901,40,"",0,,19103.044775432856,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:16:00,14:16:00,5726902,41,"",0,,19411.6986167738,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:17:00,14:17:00,5726903,42,"",0,,19729.197454045167,1
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:18:00,14:18:00,5726904,43,"",0,,20203.140605382898,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:20:00,14:20:00,5726905,44,"",0,,20658.85877885031,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:20:00,14:20:00,5726906,45,"",0,,20883.176300571206,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:21:00,14:21:00,5726907,46,"",0,,21124.258853293264,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:22:00,14:22:00,5726908,47,"",0,,21443.291038459352,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:22:00,14:22:00,5726909,48,"",0,,21669.861991365935,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:23:00,14:23:00,5726910,49,"",0,,21913.847892895687,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:24:00,14:24:00,5726911,50,"",0,,22215.68093747074,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:25:00,14:25:00,5726912,51,"",0,,22462.173674436606,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:26:00,14:26:00,5726913,52,"",0,,22920.910097943226,1
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:27:00,14:27:00,5726914,53,"",0,,23140.80012723949,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:27:00,14:27:00,5726915,54,"",0,,23322.8987130003,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:28:00,14:28:00,5726916,55,"",0,,23632.732657288692,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:29:00,14:29:00,5726917,56,"",0,,23964.05016756188,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:31:00,14:31:00,5726918,57,"",0,,24770.073888158127,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:31:00,14:31:00,5726919,58,"",0,,24938.693084637853,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:32:00,14:32:00,5726920,59,"",0,,25086.39159419066,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:32:00,14:32:00,5726921,60,"",0,,25292.595368466205,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:33:00,14:33:00,5726789,61,"",0,,25467.624081402904,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:33:00,14:33:00,5726790,62,"",0,,25675.698143602232,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:34:00,14:34:00,5726922,63,"",0,,25948.79547320632,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:34:00,14:34:00,5726923,64,"",0,,26123.08494984932,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:35:00,14:35:00,5726924,65,"",0,,26506.05975883222,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:36:00,14:36:00,5726925,66,"",0,,26669.017885594145,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:36:00,14:36:00,5726926,67,"",0,,26965.32318857177,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:37:00,14:37:00,5726927,68,"",0,,27340.620853359153,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:38:00,14:38:00,5726928,69,"",0,,27695.003847584157,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:40:00,14:40:00,5726929,70,"",0,,28325.543514205692,0
371516-TCFALL2025-RMKBLK-Weekday-05-6,14:41:00,14:41:00,5726791,71,"",0,,28701.598851725408,1
371517-TCFALL2025-RMKBLK-Weekday-05-6,14:16:00,14:16:00,10984489,0,"",0,,0,1
371517-TCFALL2025-RMKBLK-Weekday-05-6,14:19:00,14:19:00,5726868,1,"",0,,1184.8259280837854,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,14:21:00,14:21:00,5726869,2,"",0,,2014.622670646075,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,14:22:00,14:22:00,5726870,3,"",0,,2474.3389493705117,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,14:23:00,14:23:00,5726871,4,"",0,,2912.082289445637,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,14:24:00,14:24:00,5726872,5,"",0,,3309.9638872847845,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,14:25:00,14:25:00,5726873,6,"",0,,3717.487846190491,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,14:26:00,14:26:00,5726874,7,"",0,,4124.006051790496,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,14:29:00,14:29:00,5726875,8,"",0,,5130.58683793256,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,14:30:00,14:30:00,5726876,9,"",0,,5359.855039508507,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,14:30:00,14:30:00,5726877,10,"",0,,5664.394290551147,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,14:31:00,14:31:00,5726878,11,"",0,,5956.436099556457,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,14:32:00,14:32:00,5726879,12,"",0,,6170.012347323737,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,14:32:00,14:32:00,5726880,13,"",0,,6427.047374419963,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,14:33:00,14:33:00,5726881,14,"",0,,6613.806174129473,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,14:34:00,14:34:00,5726882,15,"",0,,6938.498493062894,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,14:34:00,14:34:00,5726883,16,"",0,,7202.178946731189,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,14:35:00,14:35:00,5726884,17,"",0,,7509.426170581851,1
371517-TCFALL2025-RMKBLK-Weekday-05-6,14:36:00,14:36:00,5726885,18,"",0,,7772.458557910633,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,14:36:00,14:36:00,5726886,19,"",0,,7908.138789435644,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,14:37:00,14:37:00,5726887,20,"",0,,8209.694373615977,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,14:38:00,14:38:00,5726888,21,"",0,,8542.439995354564,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,14:38:00,14:38:00,5726889,22,"",0,,8809.202003321796,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,14:39:00,14:39:00,5726890,23,"",0,,9223.140558708033,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,14:40:00,14:40:00,5726891,24,"",0,,9568.544277037558,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,14:41:00,14:41:00,5726892,25,"",0,,9989.088729626877,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,14:46:00,14:46:00,5726893,26,"",0,,11870.908958757567,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,14:48:00,14:48:00,5726826,27,"",0,,12596.619021399187,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,14:49:00,14:49:00,5726827,28,"",0,,13017.331212882968,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,14:51:00,14:51:00,5726828,29,"",0,,13780.402589698047,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,14:53:00,14:53:00,5726829,30,"",0,,14505.55836081027,1
371517-TCFALL2025-RMKBLK-Weekday-05-6,14:55:00,14:55:00,5726830,31,"",0,,15283.790113713407,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,14:56:00,14:56:00,5726831,32,"",0,,15630.188429283828,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,14:57:00,14:57:00,5726894,33,"",0,,16025.697730681382,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,14:57:00,14:57:00,5726895,34,"",0,,16335.726577899359,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,14:58:00,14:58:00,5726896,35,"",0,,16643.270959975427,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,14:59:00,14:59:00,5726897,36,"",0,,17262.741471574474,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,15:02:00,15:02:00,5726898,37,"",0,,18291.65435438248,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,15:02:00,15:02:00,5726899,38,"",0,,18525.174013407155,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,15:03:00,15:03:00,5726900,39,"",0,,18793.725994832712,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,15:04:00,15:04:00,5726901,40,"",0,,19103.044775432856,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,15:04:00,15:04:00,5726902,41,"",0,,19411.6986167738,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,15:05:00,15:05:00,5726903,42,"",0,,19729.197454045167,1
371517-TCFALL2025-RMKBLK-Weekday-05-6,15:06:00,15:06:00,5726904,43,"",0,,20203.140605382898,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,15:08:00,15:08:00,5726905,44,"",0,,20658.85877885031,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,15:08:00,15:08:00,5726906,45,"",0,,20883.176300571206,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,15:09:00,15:09:00,5726907,46,"",0,,21124.258853293264,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,15:10:00,15:10:00,5726908,47,"",0,,21443.291038459352,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,15:10:00,15:10:00,5726909,48,"",0,,21669.861991365935,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,15:11:00,15:11:00,5726910,49,"",0,,21913.847892895687,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,15:12:00,15:12:00,5726911,50,"",0,,22215.68093747074,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,15:13:00,15:13:00,5726912,51,"",0,,22462.173674436606,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,15:14:00,15:14:00,5726913,52,"",0,,22920.910097943226,1
371517-TCFALL2025-RMKBLK-Weekday-05-6,15:15:00,15:15:00,5726914,53,"",0,,23140.80012723949,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,15:15:00,15:15:00,5726915,54,"",0,,23322.8987130003,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,15:16:00,15:16:00,5726916,55,"",0,,23632.732657288692,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,15:17:00,15:17:00,5726917,56,"",0,,23964.05016756188,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,15:19:00,15:19:00,5726918,57,"",0,,24770.073888158127,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,15:19:00,15:19:00,5726919,58,"",0,,24938.693084637853,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,15:20:00,15:20:00,5726920,59,"",0,,25086.39159419066,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,15:20:00,15:20:00,5726921,60,"",0,,25292.595368466205,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,15:21:00,15:21:00,5726789,61,"",0,,25467.624081402904,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,15:21:00,15:21:00,5726790,62,"",0,,25675.698143602232,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,15:22:00,15:22:00,5726922,63,"",0,,25948.79547320632,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,15:22:00,15:22:00,5726923,64,"",0,,26123.08494984932,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,15:23:00,15:23:00,5726924,65,"",0,,26506.05975883222,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,15:24:00,15:24:00,5726925,66,"",0,,26669.017885594145,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,15:24:00,15:24:00,5726926,67,"",0,,26965.32318857177,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,15:25:00,15:25:00,5726927,68,"",0,,27340.620853359153,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,15:26:00,15:26:00,5726928,69,"",0,,27695.003847584157,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,15:28:00,15:28:00,5726929,70,"",0,,28325.543514205692,0
371517-TCFALL2025-RMKBLK-Weekday-05-6,15:29:00,15:29:00,5726791,71,"",0,,28701.598851725408,1
371518-TCFALL2025-RMKBLK-Weekday-05-6,14:50:00,14:50:00,10984489,0,"",0,,0,1
371518-TCFALL2025-RMKBLK-Weekday-05-6,14:53:00,14:53:00,5726868,1,"",0,,1184.8259280837854,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,14:55:00,14:55:00,5726869,2,"",0,,2014.622670646075,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,14:56:00,14:56:00,5726870,3,"",0,,2474.3389493705117,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,14:57:00,14:57:00,5726871,4,"",0,,2912.082289445637,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,14:58:00,14:58:00,5726872,5,"",0,,3309.9638872847845,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,14:59:00,14:59:00,5726873,6,"",0,,3717.487846190491,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:00:00,15:00:00,5726874,7,"",0,,4124.006051790496,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:03:00,15:03:00,5726875,8,"",0,,5130.58683793256,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:04:00,15:04:00,5726876,9,"",0,,5359.855039508507,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:04:00,15:04:00,5726877,10,"",0,,5664.394290551147,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:05:00,15:05:00,5726878,11,"",0,,5956.436099556457,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:06:00,15:06:00,5726879,12,"",0,,6170.012347323737,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:06:00,15:06:00,5726880,13,"",0,,6427.047374419963,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:07:00,15:07:00,5726881,14,"",0,,6613.806174129473,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:08:00,15:08:00,5726882,15,"",0,,6938.498493062894,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:08:00,15:08:00,5726883,16,"",0,,7202.178946731189,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:09:00,15:09:00,5726884,17,"",0,,7509.426170581851,1
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:10:00,15:10:00,5726885,18,"",0,,7772.458557910633,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:10:00,15:10:00,5726886,19,"",0,,7908.138789435644,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:11:00,15:11:00,5726887,20,"",0,,8209.694373615977,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:12:00,15:12:00,5726888,21,"",0,,8542.439995354564,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:12:00,15:12:00,5726889,22,"",0,,8809.202003321796,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:13:00,15:13:00,5726890,23,"",0,,9223.140558708033,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:14:00,15:14:00,5726891,24,"",0,,9568.544277037558,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:15:00,15:15:00,5726892,25,"",0,,9989.088729626877,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:20:00,15:20:00,5726893,26,"",0,,11870.908958757567,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:22:00,15:22:00,5726826,27,"",0,,12596.619021399187,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:23:00,15:23:00,5726827,28,"",0,,13017.331212882968,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:25:00,15:25:00,5726828,29,"",0,,13780.402589698047,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:27:00,15:27:00,5726829,30,"",0,,14505.55836081027,1
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:29:00,15:29:00,5726830,31,"",0,,15283.790113713407,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:30:00,15:30:00,5726831,32,"",0,,15630.188429283828,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:31:00,15:31:00,5726894,33,"",0,,16025.697730681382,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:31:00,15:31:00,5726895,34,"",0,,16335.726577899359,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:32:00,15:32:00,5726896,35,"",0,,16643.270959975427,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:33:00,15:33:00,5726897,36,"",0,,17262.741471574474,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:36:00,15:36:00,5726898,37,"",0,,18291.65435438248,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:36:00,15:36:00,5726899,38,"",0,,18525.174013407155,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:37:00,15:37:00,5726900,39,"",0,,18793.725994832712,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:38:00,15:38:00,5726901,40,"",0,,19103.044775432856,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:38:00,15:38:00,5726902,41,"",0,,19411.6986167738,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:39:00,15:39:00,5726903,42,"",0,,19729.197454045167,1
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:40:00,15:40:00,5726904,43,"",0,,20203.140605382898,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:42:00,15:42:00,5726905,44,"",0,,20658.85877885031,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:42:00,15:42:00,5726906,45,"",0,,20883.176300571206,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:43:00,15:43:00,5726907,46,"",0,,21124.258853293264,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:44:00,15:44:00,5726908,47,"",0,,21443.291038459352,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:44:00,15:44:00,5726909,48,"",0,,21669.861991365935,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:45:00,15:45:00,5726910,49,"",0,,21913.847892895687,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:46:00,15:46:00,5726911,50,"",0,,22215.68093747074,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:47:00,15:47:00,5726912,51,"",0,,22462.173674436606,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:48:00,15:48:00,5726913,52,"",0,,22920.910097943226,1
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:49:00,15:49:00,5726914,53,"",0,,23140.80012723949,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:49:00,15:49:00,5726915,54,"",0,,23322.8987130003,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:50:00,15:50:00,5726916,55,"",0,,23632.732657288692,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:51:00,15:51:00,5726917,56,"",0,,23964.05016756188,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:53:00,15:53:00,5726918,57,"",0,,24770.073888158127,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:53:00,15:53:00,5726919,58,"",0,,24938.693084637853,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:54:00,15:54:00,5726920,59,"",0,,25086.39159419066,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:54:00,15:54:00,5726921,60,"",0,,25292.595368466205,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:55:00,15:55:00,5726789,61,"",0,,25467.624081402904,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:55:00,15:55:00,5726790,62,"",0,,25675.698143602232,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:56:00,15:56:00,5726922,63,"",0,,25948.79547320632,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:56:00,15:56:00,5726923,64,"",0,,26123.08494984932,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:57:00,15:57:00,5726924,65,"",0,,26506.05975883222,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:58:00,15:58:00,5726925,66,"",0,,26669.017885594145,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:58:00,15:58:00,5726926,67,"",0,,26965.32318857177,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,15:59:00,15:59:00,5726927,68,"",0,,27340.620853359153,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,16:00:00,16:00:00,5726928,69,"",0,,27695.003847584157,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,16:02:00,16:02:00,5726929,70,"",0,,28325.543514205692,0
371518-TCFALL2025-RMKBLK-Weekday-05-6,16:03:00,16:03:00,5726791,71,"",0,,28701.598851725408,1
371519-TCFALL2025-RMKBLK-Weekday-05-6,15:48:00,15:48:00,10984489,0,"",0,,0,1
371519-TCFALL2025-RMKBLK-Weekday-05-6,15:51:00,15:51:00,5726868,1,"",0,,1184.8259280837854,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,15:53:00,15:53:00,5726869,2,"",0,,2014.622670646075,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,15:54:00,15:54:00,5726870,3,"",0,,2474.3389493705117,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,15:55:00,15:55:00,5726871,4,"",0,,2912.082289445637,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,15:56:00,15:56:00,5726872,5,"",0,,3309.9638872847845,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,15:57:00,15:57:00,5726873,6,"",0,,3717.487846190491,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,15:58:00,15:58:00,5726874,7,"",0,,4124.006051790496,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:01:00,16:01:00,5726875,8,"",0,,5130.58683793256,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:02:00,16:02:00,5726876,9,"",0,,5359.855039508507,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:02:00,16:02:00,5726877,10,"",0,,5664.394290551147,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:03:00,16:03:00,5726878,11,"",0,,5956.436099556457,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:04:00,16:04:00,5726879,12,"",0,,6170.012347323737,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:04:00,16:04:00,5726880,13,"",0,,6427.047374419963,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:05:00,16:05:00,5726881,14,"",0,,6613.806174129473,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:06:00,16:06:00,5726882,15,"",0,,6938.498493062894,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:06:00,16:06:00,5726883,16,"",0,,7202.178946731189,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:07:00,16:07:00,5726884,17,"",0,,7509.426170581851,1
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:08:00,16:08:00,5726885,18,"",0,,7772.458557910633,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:08:00,16:08:00,5726886,19,"",0,,7908.138789435644,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:09:00,16:09:00,5726887,20,"",0,,8209.694373615977,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:10:00,16:10:00,5726888,21,"",0,,8542.439995354564,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:10:00,16:10:00,5726889,22,"",0,,8809.202003321796,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:11:00,16:11:00,5726890,23,"",0,,9223.140558708033,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:12:00,16:12:00,5726891,24,"",0,,9568.544277037558,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:13:00,16:13:00,5726892,25,"",0,,9989.088729626877,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:18:00,16:18:00,5726893,26,"",0,,11870.908958757567,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:20:00,16:20:00,5726826,27,"",0,,12596.619021399187,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:21:00,16:21:00,5726827,28,"",0,,13017.331212882968,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:23:00,16:23:00,5726828,29,"",0,,13780.402589698047,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:25:00,16:25:00,5726829,30,"",0,,14505.55836081027,1
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:27:00,16:27:00,5726830,31,"",0,,15283.790113713407,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:28:00,16:28:00,5726831,32,"",0,,15630.188429283828,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:29:00,16:29:00,5726894,33,"",0,,16025.697730681382,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:29:00,16:29:00,5726895,34,"",0,,16335.726577899359,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:30:00,16:30:00,5726896,35,"",0,,16643.270959975427,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:31:00,16:31:00,5726897,36,"",0,,17262.741471574474,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:34:00,16:34:00,5726898,37,"",0,,18291.65435438248,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:34:00,16:34:00,5726899,38,"",0,,18525.174013407155,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:35:00,16:35:00,5726900,39,"",0,,18793.725994832712,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:36:00,16:36:00,5726901,40,"",0,,19103.044775432856,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:36:00,16:36:00,5726902,41,"",0,,19411.6986167738,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:37:00,16:37:00,5726903,42,"",0,,19729.197454045167,1
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:38:00,16:38:00,5726904,43,"",0,,20203.140605382898,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:40:00,16:40:00,5726905,44,"",0,,20658.85877885031,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:40:00,16:40:00,5726906,45,"",0,,20883.176300571206,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:41:00,16:41:00,5726907,46,"",0,,21124.258853293264,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:42:00,16:42:00,5726908,47,"",0,,21443.291038459352,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:42:00,16:42:00,5726909,48,"",0,,21669.861991365935,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:43:00,16:43:00,5726910,49,"",0,,21913.847892895687,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:44:00,16:44:00,5726911,50,"",0,,22215.68093747074,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:45:00,16:45:00,5726912,51,"",0,,22462.173674436606,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:46:00,16:46:00,5726913,52,"",0,,22920.910097943226,1
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:47:00,16:47:00,5726914,53,"",0,,23140.80012723949,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:47:00,16:47:00,5726915,54,"",0,,23322.8987130003,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:48:00,16:48:00,5726916,55,"",0,,23632.732657288692,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:49:00,16:49:00,5726917,56,"",0,,23964.05016756188,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:51:00,16:51:00,5726918,57,"",0,,24770.073888158127,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:51:00,16:51:00,5726919,58,"",0,,24938.693084637853,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:52:00,16:52:00,5726920,59,"",0,,25086.39159419066,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:52:00,16:52:00,5726921,60,"",0,,25292.595368466205,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:53:00,16:53:00,5726789,61,"",0,,25467.624081402904,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:53:00,16:53:00,5726790,62,"",0,,25675.698143602232,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:54:00,16:54:00,5726922,63,"",0,,25948.79547320632,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:54:00,16:54:00,5726923,64,"",0,,26123.08494984932,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:55:00,16:55:00,5726924,65,"",0,,26506.05975883222,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:56:00,16:56:00,5726925,66,"",0,,26669.017885594145,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:56:00,16:56:00,5726926,67,"",0,,26965.32318857177,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:57:00,16:57:00,5726927,68,"",0,,27340.620853359153,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,16:58:00,16:58:00,5726928,69,"",0,,27695.003847584157,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,17:00:00,17:00:00,5726929,70,"",0,,28325.543514205692,0
371519-TCFALL2025-RMKBLK-Weekday-05-6,17:01:00,17:01:00,5726791,71,"",0,,28701.598851725408,1
371520-TCFALL2025-RMKBLK-Weekday-05-6,16:18:00,16:18:00,10984489,0,"",0,,0,1
371520-TCFALL2025-RMKBLK-Weekday-05-6,16:21:00,16:21:00,5726868,1,"",0,,1184.8259280837854,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,16:23:00,16:23:00,5726869,2,"",0,,2014.622670646075,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,16:24:00,16:24:00,5726870,3,"",0,,2474.3389493705117,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,16:25:00,16:25:00,5726871,4,"",0,,2912.082289445637,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,16:26:00,16:26:00,5726872,5,"",0,,3309.9638872847845,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,16:27:00,16:27:00,5726873,6,"",0,,3717.487846190491,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,16:28:00,16:28:00,5726874,7,"",0,,4124.006051790496,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,16:31:00,16:31:00,5726875,8,"",0,,5130.58683793256,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,16:32:00,16:32:00,5726876,9,"",0,,5359.855039508507,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,16:32:00,16:32:00,5726877,10,"",0,,5664.394290551147,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,16:33:00,16:33:00,5726878,11,"",0,,5956.436099556457,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,16:34:00,16:34:00,5726879,12,"",0,,6170.012347323737,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,16:34:00,16:34:00,5726880,13,"",0,,6427.047374419963,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,16:35:00,16:35:00,5726881,14,"",0,,6613.806174129473,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,16:36:00,16:36:00,5726882,15,"",0,,6938.498493062894,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,16:36:00,16:36:00,5726883,16,"",0,,7202.178946731189,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,16:37:00,16:37:00,5726884,17,"",0,,7509.426170581851,1
371520-TCFALL2025-RMKBLK-Weekday-05-6,16:38:00,16:38:00,5726885,18,"",0,,7772.458557910633,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,16:38:00,16:38:00,5726886,19,"",0,,7908.138789435644,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,16:39:00,16:39:00,5726887,20,"",0,,8209.694373615977,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,16:40:00,16:40:00,5726888,21,"",0,,8542.439995354564,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,16:40:00,16:40:00,5726889,22,"",0,,8809.202003321796,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,16:41:00,16:41:00,5726890,23,"",0,,9223.140558708033,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,16:42:00,16:42:00,5726891,24,"",0,,9568.544277037558,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,16:43:00,16:43:00,5726892,25,"",0,,9989.088729626877,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,16:48:00,16:48:00,5726893,26,"",0,,11870.908958757567,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,16:50:00,16:50:00,5726826,27,"",0,,12596.619021399187,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,16:51:00,16:51:00,5726827,28,"",0,,13017.331212882968,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,16:53:00,16:53:00,5726828,29,"",0,,13780.402589698047,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,16:55:00,16:55:00,5726829,30,"",0,,14505.55836081027,1
371520-TCFALL2025-RMKBLK-Weekday-05-6,16:57:00,16:57:00,5726830,31,"",0,,15283.790113713407,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,16:58:00,16:58:00,5726831,32,"",0,,15630.188429283828,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,16:59:00,16:59:00,5726894,33,"",0,,16025.697730681382,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,16:59:00,16:59:00,5726895,34,"",0,,16335.726577899359,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,17:00:00,17:00:00,5726896,35,"",0,,16643.270959975427,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,17:01:00,17:01:00,5726897,36,"",0,,17262.741471574474,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,17:04:00,17:04:00,5726898,37,"",0,,18291.65435438248,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,17:04:00,17:04:00,5726899,38,"",0,,18525.174013407155,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,17:05:00,17:05:00,5726900,39,"",0,,18793.725994832712,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,17:06:00,17:06:00,5726901,40,"",0,,19103.044775432856,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,17:06:00,17:06:00,5726902,41,"",0,,19411.6986167738,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,17:07:00,17:07:00,5726903,42,"",0,,19729.197454045167,1
371520-TCFALL2025-RMKBLK-Weekday-05-6,17:08:00,17:08:00,5726904,43,"",0,,20203.140605382898,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,17:10:00,17:10:00,5726905,44,"",0,,20658.85877885031,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,17:10:00,17:10:00,5726906,45,"",0,,20883.176300571206,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,17:11:00,17:11:00,5726907,46,"",0,,21124.258853293264,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,17:12:00,17:12:00,5726908,47,"",0,,21443.291038459352,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,17:12:00,17:12:00,5726909,48,"",0,,21669.861991365935,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,17:13:00,17:13:00,5726910,49,"",0,,21913.847892895687,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,17:14:00,17:14:00,5726911,50,"",0,,22215.68093747074,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,17:15:00,17:15:00,5726912,51,"",0,,22462.173674436606,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,17:16:00,17:16:00,5726913,52,"",0,,22920.910097943226,1
371520-TCFALL2025-RMKBLK-Weekday-05-6,17:17:00,17:17:00,5726914,53,"",0,,23140.80012723949,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,17:17:00,17:17:00,5726915,54,"",0,,23322.8987130003,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,17:18:00,17:18:00,5726916,55,"",0,,23632.732657288692,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,17:19:00,17:19:00,5726917,56,"",0,,23964.05016756188,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,17:21:00,17:21:00,5726918,57,"",0,,24770.073888158127,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,17:21:00,17:21:00,5726919,58,"",0,,24938.693084637853,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,17:22:00,17:22:00,5726920,59,"",0,,25086.39159419066,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,17:22:00,17:22:00,5726921,60,"",0,,25292.595368466205,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,17:23:00,17:23:00,5726789,61,"",0,,25467.624081402904,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,17:23:00,17:23:00,5726790,62,"",0,,25675.698143602232,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,17:24:00,17:24:00,5726922,63,"",0,,25948.79547320632,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,17:24:00,17:24:00,5726923,64,"",0,,26123.08494984932,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,17:25:00,17:25:00,5726924,65,"",0,,26506.05975883222,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,17:26:00,17:26:00,5726925,66,"",0,,26669.017885594145,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,17:26:00,17:26:00,5726926,67,"",0,,26965.32318857177,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,17:27:00,17:27:00,5726927,68,"",0,,27340.620853359153,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,17:28:00,17:28:00,5726928,69,"",0,,27695.003847584157,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,17:30:00,17:30:00,5726929,70,"",0,,28325.543514205692,0
371520-TCFALL2025-RMKBLK-Weekday-05-6,17:31:00,17:31:00,5726791,71,"",0,,28701.598851725408,1
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:06:00,17:06:00,10984489,0,"",0,,0,1
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:09:00,17:09:00,5726868,1,"",0,,1184.8259280837854,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:11:00,17:11:00,5726869,2,"",0,,2014.622670646075,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:12:00,17:12:00,5726870,3,"",0,,2474.3389493705117,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:13:00,17:13:00,5726871,4,"",0,,2912.082289445637,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:14:00,17:14:00,5726872,5,"",0,,3309.9638872847845,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:15:00,17:15:00,5726873,6,"",0,,3717.487846190491,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:16:00,17:16:00,5726874,7,"",0,,4124.006051790496,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:19:00,17:19:00,5726875,8,"",0,,5130.58683793256,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:20:00,17:20:00,5726876,9,"",0,,5359.855039508507,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:20:00,17:20:00,5726877,10,"",0,,5664.394290551147,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:21:00,17:21:00,5726878,11,"",0,,5956.436099556457,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:22:00,17:22:00,5726879,12,"",0,,6170.012347323737,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:22:00,17:22:00,5726880,13,"",0,,6427.047374419963,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:23:00,17:23:00,5726881,14,"",0,,6613.806174129473,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:24:00,17:24:00,5726882,15,"",0,,6938.498493062894,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:24:00,17:24:00,5726883,16,"",0,,7202.178946731189,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:25:00,17:25:00,5726884,17,"",0,,7509.426170581851,1
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:26:00,17:26:00,5726885,18,"",0,,7772.458557910633,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:26:00,17:26:00,5726886,19,"",0,,7908.138789435644,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:27:00,17:27:00,5726887,20,"",0,,8209.694373615977,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:28:00,17:28:00,5726888,21,"",0,,8542.439995354564,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:28:00,17:28:00,5726889,22,"",0,,8809.202003321796,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:29:00,17:29:00,5726890,23,"",0,,9223.140558708033,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:30:00,17:30:00,5726891,24,"",0,,9568.544277037558,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:31:00,17:31:00,5726892,25,"",0,,9989.088729626877,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:36:00,17:36:00,5726893,26,"",0,,11870.908958757567,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:38:00,17:38:00,5726826,27,"",0,,12596.619021399187,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:39:00,17:39:00,5726827,28,"",0,,13017.331212882968,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:41:00,17:41:00,5726828,29,"",0,,13780.402589698047,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:43:00,17:43:00,5726829,30,"",0,,14505.55836081027,1
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:45:00,17:45:00,5726830,31,"",0,,15283.790113713407,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:46:00,17:46:00,5726831,32,"",0,,15630.188429283828,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:47:00,17:47:00,5726894,33,"",0,,16025.697730681382,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:47:00,17:47:00,5726895,34,"",0,,16335.726577899359,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:48:00,17:48:00,5726896,35,"",0,,16643.270959975427,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:49:00,17:49:00,5726897,36,"",0,,17262.741471574474,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:52:00,17:52:00,5726898,37,"",0,,18291.65435438248,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:52:00,17:52:00,5726899,38,"",0,,18525.174013407155,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:53:00,17:53:00,5726900,39,"",0,,18793.725994832712,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:54:00,17:54:00,5726901,40,"",0,,19103.044775432856,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:54:00,17:54:00,5726902,41,"",0,,19411.6986167738,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:55:00,17:55:00,5726903,42,"",0,,19729.197454045167,1
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:56:00,17:56:00,5726904,43,"",0,,20203.140605382898,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:58:00,17:58:00,5726905,44,"",0,,20658.85877885031,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:58:00,17:58:00,5726906,45,"",0,,20883.176300571206,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,17:59:00,17:59:00,5726907,46,"",0,,21124.258853293264,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,18:00:00,18:00:00,5726908,47,"",0,,21443.291038459352,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,18:00:00,18:00:00,5726909,48,"",0,,21669.861991365935,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,18:01:00,18:01:00,5726910,49,"",0,,21913.847892895687,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,18:02:00,18:02:00,5726911,50,"",0,,22215.68093747074,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,18:03:00,18:03:00,5726912,51,"",0,,22462.173674436606,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,18:04:00,18:04:00,5726913,52,"",0,,22920.910097943226,1
371521-TCFALL2025-RMKBLK-Weekday-05-6,18:05:00,18:05:00,5726914,53,"",0,,23140.80012723949,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,18:05:00,18:05:00,5726915,54,"",0,,23322.8987130003,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,18:06:00,18:06:00,5726916,55,"",0,,23632.732657288692,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,18:07:00,18:07:00,5726917,56,"",0,,23964.05016756188,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,18:09:00,18:09:00,5726918,57,"",0,,24770.073888158127,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,18:09:00,18:09:00,5726919,58,"",0,,24938.693084637853,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,18:10:00,18:10:00,5726920,59,"",0,,25086.39159419066,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,18:10:00,18:10:00,5726921,60,"",0,,25292.595368466205,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,18:11:00,18:11:00,5726789,61,"",0,,25467.624081402904,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,18:11:00,18:11:00,5726790,62,"",0,,25675.698143602232,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,18:12:00,18:12:00,5726922,63,"",0,,25948.79547320632,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,18:12:00,18:12:00,5726923,64,"",0,,26123.08494984932,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,18:13:00,18:13:00,5726924,65,"",0,,26506.05975883222,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,18:14:00,18:14:00,5726925,66,"",0,,26669.017885594145,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,18:14:00,18:14:00,5726926,67,"",0,,26965.32318857177,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,18:15:00,18:15:00,5726927,68,"",0,,27340.620853359153,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,18:16:00,18:16:00,5726928,69,"",0,,27695.003847584157,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,18:18:00,18:18:00,5726929,70,"",0,,28325.543514205692,0
371521-TCFALL2025-RMKBLK-Weekday-05-6,18:19:00,18:19:00,5726791,71,"",0,,28701.598851725408,1
371522-TCFALL2025-RMKBLK-Weekday-05-6,17:40:00,17:40:00,10984489,0,"",0,,0,1
371522-TCFALL2025-RMKBLK-Weekday-05-6,17:43:00,17:43:00,5726868,1,"",0,,1184.8259280837854,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,17:45:00,17:45:00,5726869,2,"",0,,2014.622670646075,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,17:46:00,17:46:00,5726870,3,"",0,,2474.3389493705117,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,17:47:00,17:47:00,5726871,4,"",0,,2912.082289445637,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,17:48:00,17:48:00,5726872,5,"",0,,3309.9638872847845,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,17:49:00,17:49:00,5726873,6,"",0,,3717.487846190491,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,17:50:00,17:50:00,5726874,7,"",0,,4124.006051790496,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,17:53:00,17:53:00,5726875,8,"",0,,5130.58683793256,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,17:54:00,17:54:00,5726876,9,"",0,,5359.855039508507,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,17:54:00,17:54:00,5726877,10,"",0,,5664.394290551147,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,17:55:00,17:55:00,5726878,11,"",0,,5956.436099556457,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,17:56:00,17:56:00,5726879,12,"",0,,6170.012347323737,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,17:56:00,17:56:00,5726880,13,"",0,,6427.047374419963,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,17:57:00,17:57:00,5726881,14,"",0,,6613.806174129473,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,17:58:00,17:58:00,5726882,15,"",0,,6938.498493062894,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,17:58:00,17:58:00,5726883,16,"",0,,7202.178946731189,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,17:59:00,17:59:00,5726884,17,"",0,,7509.426170581851,1
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:00:00,18:00:00,5726885,18,"",0,,7772.458557910633,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:00:00,18:00:00,5726886,19,"",0,,7908.138789435644,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:01:00,18:01:00,5726887,20,"",0,,8209.694373615977,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:02:00,18:02:00,5726888,21,"",0,,8542.439995354564,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:02:00,18:02:00,5726889,22,"",0,,8809.202003321796,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:03:00,18:03:00,5726890,23,"",0,,9223.140558708033,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:04:00,18:04:00,5726891,24,"",0,,9568.544277037558,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:05:00,18:05:00,5726892,25,"",0,,9989.088729626877,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:10:00,18:10:00,5726893,26,"",0,,11870.908958757567,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:12:00,18:12:00,5726826,27,"",0,,12596.619021399187,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:13:00,18:13:00,5726827,28,"",0,,13017.331212882968,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:15:00,18:15:00,5726828,29,"",0,,13780.402589698047,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:17:00,18:17:00,5726829,30,"",0,,14505.55836081027,1
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:19:00,18:19:00,5726830,31,"",0,,15283.790113713407,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:20:00,18:20:00,5726831,32,"",0,,15630.188429283828,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:21:00,18:21:00,5726894,33,"",0,,16025.697730681382,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:21:00,18:21:00,5726895,34,"",0,,16335.726577899359,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:22:00,18:22:00,5726896,35,"",0,,16643.270959975427,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:23:00,18:23:00,5726897,36,"",0,,17262.741471574474,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:26:00,18:26:00,5726898,37,"",0,,18291.65435438248,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:26:00,18:26:00,5726899,38,"",0,,18525.174013407155,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:27:00,18:27:00,5726900,39,"",0,,18793.725994832712,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:28:00,18:28:00,5726901,40,"",0,,19103.044775432856,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:28:00,18:28:00,5726902,41,"",0,,19411.6986167738,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:29:00,18:29:00,5726903,42,"",0,,19729.197454045167,1
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:30:00,18:30:00,5726904,43,"",0,,20203.140605382898,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:32:00,18:32:00,5726905,44,"",0,,20658.85877885031,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:32:00,18:32:00,5726906,45,"",0,,20883.176300571206,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:33:00,18:33:00,5726907,46,"",0,,21124.258853293264,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:34:00,18:34:00,5726908,47,"",0,,21443.291038459352,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:34:00,18:34:00,5726909,48,"",0,,21669.861991365935,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:35:00,18:35:00,5726910,49,"",0,,21913.847892895687,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:36:00,18:36:00,5726911,50,"",0,,22215.68093747074,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:37:00,18:37:00,5726912,51,"",0,,22462.173674436606,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:38:00,18:38:00,5726913,52,"",0,,22920.910097943226,1
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:39:00,18:39:00,5726914,53,"",0,,23140.80012723949,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:39:00,18:39:00,5726915,54,"",0,,23322.8987130003,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:40:00,18:40:00,5726916,55,"",0,,23632.732657288692,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:41:00,18:41:00,5726917,56,"",0,,23964.05016756188,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:43:00,18:43:00,5726918,57,"",0,,24770.073888158127,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:43:00,18:43:00,5726919,58,"",0,,24938.693084637853,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:44:00,18:44:00,5726920,59,"",0,,25086.39159419066,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:44:00,18:44:00,5726921,60,"",0,,25292.595368466205,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:45:00,18:45:00,5726789,61,"",0,,25467.624081402904,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:45:00,18:45:00,5726790,62,"",0,,25675.698143602232,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:46:00,18:46:00,5726922,63,"",0,,25948.79547320632,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:46:00,18:46:00,5726923,64,"",0,,26123.08494984932,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:47:00,18:47:00,5726924,65,"",0,,26506.05975883222,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:48:00,18:48:00,5726925,66,"",0,,26669.017885594145,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:48:00,18:48:00,5726926,67,"",0,,26965.32318857177,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:49:00,18:49:00,5726927,68,"",0,,27340.620853359153,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:50:00,18:50:00,5726928,69,"",0,,27695.003847584157,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:52:00,18:52:00,5726929,70,"",0,,28325.543514205692,0
371522-TCFALL2025-RMKBLK-Weekday-05-6,18:53:00,18:53:00,5726791,71,"",0,,28701.598851725408,1
371523-TCFALL2025-RMKBLK-Weekday-05-6,18:38:00,18:38:00,10984489,0,"",0,,0,1
371523-TCFALL2025-RMKBLK-Weekday-05-6,18:41:00,18:41:00,5726868,1,"",0,,1184.8259280837854,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,18:43:00,18:43:00,5726869,2,"",0,,2014.622670646075,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,18:44:00,18:44:00,5726870,3,"",0,,2474.3389493705117,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,18:45:00,18:45:00,5726871,4,"",0,,2912.082289445637,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,18:46:00,18:46:00,5726872,5,"",0,,3309.9638872847845,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,18:47:00,18:47:00,5726873,6,"",0,,3717.487846190491,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,18:48:00,18:48:00,5726874,7,"",0,,4124.006051790496,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,18:51:00,18:51:00,5726875,8,"",0,,5130.58683793256,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,18:52:00,18:52:00,5726876,9,"",0,,5359.855039508507,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,18:52:00,18:52:00,5726877,10,"",0,,5664.394290551147,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,18:53:00,18:53:00,5726878,11,"",0,,5956.436099556457,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,18:54:00,18:54:00,5726879,12,"",0,,6170.012347323737,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,18:54:00,18:54:00,5726880,13,"",0,,6427.047374419963,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,18:55:00,18:55:00,5726881,14,"",0,,6613.806174129473,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,18:56:00,18:56:00,5726882,15,"",0,,6938.498493062894,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,18:56:00,18:56:00,5726883,16,"",0,,7202.178946731189,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,18:57:00,18:57:00,5726884,17,"",0,,7509.426170581851,1
371523-TCFALL2025-RMKBLK-Weekday-05-6,18:58:00,18:58:00,5726885,18,"",0,,7772.458557910633,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,18:58:00,18:58:00,5726886,19,"",0,,7908.138789435644,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,18:59:00,18:59:00,5726887,20,"",0,,8209.694373615977,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:00:00,19:00:00,5726888,21,"",0,,8542.439995354564,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:00:00,19:00:00,5726889,22,"",0,,8809.202003321796,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:01:00,19:01:00,5726890,23,"",0,,9223.140558708033,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:02:00,19:02:00,5726891,24,"",0,,9568.544277037558,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:03:00,19:03:00,5726892,25,"",0,,9989.088729626877,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:08:00,19:08:00,5726893,26,"",0,,11870.908958757567,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:10:00,19:10:00,5726826,27,"",0,,12596.619021399187,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:11:00,19:11:00,5726827,28,"",0,,13017.331212882968,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:13:00,19:13:00,5726828,29,"",0,,13780.402589698047,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:15:00,19:15:00,5726829,30,"",0,,14505.55836081027,1
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:17:00,19:17:00,5726830,31,"",0,,15283.790113713407,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:18:00,19:18:00,5726831,32,"",0,,15630.188429283828,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:19:00,19:19:00,5726894,33,"",0,,16025.697730681382,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:19:00,19:19:00,5726895,34,"",0,,16335.726577899359,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:20:00,19:20:00,5726896,35,"",0,,16643.270959975427,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:21:00,19:21:00,5726897,36,"",0,,17262.741471574474,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:24:00,19:24:00,5726898,37,"",0,,18291.65435438248,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:24:00,19:24:00,5726899,38,"",0,,18525.174013407155,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:25:00,19:25:00,5726900,39,"",0,,18793.725994832712,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:26:00,19:26:00,5726901,40,"",0,,19103.044775432856,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:26:00,19:26:00,5726902,41,"",0,,19411.6986167738,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:27:00,19:27:00,5726903,42,"",0,,19729.197454045167,1
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:28:00,19:28:00,5726904,43,"",0,,20203.140605382898,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:30:00,19:30:00,5726905,44,"",0,,20658.85877885031,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:30:00,19:30:00,5726906,45,"",0,,20883.176300571206,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:31:00,19:31:00,5726907,46,"",0,,21124.258853293264,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:32:00,19:32:00,5726908,47,"",0,,21443.291038459352,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:32:00,19:32:00,5726909,48,"",0,,21669.861991365935,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:33:00,19:33:00,5726910,49,"",0,,21913.847892895687,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:34:00,19:34:00,5726911,50,"",0,,22215.68093747074,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:35:00,19:35:00,5726912,51,"",0,,22462.173674436606,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:36:00,19:36:00,5726913,52,"",0,,22920.910097943226,1
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:37:00,19:37:00,5726914,53,"",0,,23140.80012723949,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:37:00,19:37:00,5726915,54,"",0,,23322.8987130003,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:38:00,19:38:00,5726916,55,"",0,,23632.732657288692,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:39:00,19:39:00,5726917,56,"",0,,23964.05016756188,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:41:00,19:41:00,5726918,57,"",0,,24770.073888158127,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:41:00,19:41:00,5726919,58,"",0,,24938.693084637853,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:42:00,19:42:00,5726920,59,"",0,,25086.39159419066,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:42:00,19:42:00,5726921,60,"",0,,25292.595368466205,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:43:00,19:43:00,5726789,61,"",0,,25467.624081402904,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:43:00,19:43:00,5726790,62,"",0,,25675.698143602232,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:44:00,19:44:00,5726922,63,"",0,,25948.79547320632,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:44:00,19:44:00,5726923,64,"",0,,26123.08494984932,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:45:00,19:45:00,5726924,65,"",0,,26506.05975883222,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:46:00,19:46:00,5726925,66,"",0,,26669.017885594145,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:46:00,19:46:00,5726926,67,"",0,,26965.32318857177,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:47:00,19:47:00,5726927,68,"",0,,27340.620853359153,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:48:00,19:48:00,5726928,69,"",0,,27695.003847584157,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:50:00,19:50:00,5726929,70,"",0,,28325.543514205692,0
371523-TCFALL2025-RMKBLK-Weekday-05-6,19:51:00,19:51:00,5726791,71,"",0,,28701.598851725408,1
371524-TCFALL2025-RMKBLK-Weekday-05-6,19:08:00,19:08:00,10984489,0,"",0,,0,1
371524-TCFALL2025-RMKBLK-Weekday-05-6,19:11:00,19:11:00,5726868,1,"",0,,1184.8259280837854,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,19:13:00,19:13:00,5726869,2,"",0,,2014.622670646075,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,19:14:00,19:14:00,5726870,3,"",0,,2474.3389493705117,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,19:15:00,19:15:00,5726871,4,"",0,,2912.082289445637,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,19:16:00,19:16:00,5726872,5,"",0,,3309.9638872847845,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,19:17:00,19:17:00,5726873,6,"",0,,3717.487846190491,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,19:18:00,19:18:00,5726874,7,"",0,,4124.006051790496,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,19:21:00,19:21:00,5726875,8,"",0,,5130.58683793256,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,19:22:00,19:22:00,5726876,9,"",0,,5359.855039508507,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,19:22:00,19:22:00,5726877,10,"",0,,5664.394290551147,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,19:23:00,19:23:00,5726878,11,"",0,,5956.436099556457,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,19:24:00,19:24:00,5726879,12,"",0,,6170.012347323737,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,19:24:00,19:24:00,5726880,13,"",0,,6427.047374419963,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,19:25:00,19:25:00,5726881,14,"",0,,6613.806174129473,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,19:26:00,19:26:00,5726882,15,"",0,,6938.498493062894,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,19:26:00,19:26:00,5726883,16,"",0,,7202.178946731189,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,19:27:00,19:27:00,5726884,17,"",0,,7509.426170581851,1
371524-TCFALL2025-RMKBLK-Weekday-05-6,19:28:00,19:28:00,5726885,18,"",0,,7772.458557910633,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,19:28:00,19:28:00,5726886,19,"",0,,7908.138789435644,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,19:29:00,19:29:00,5726887,20,"",0,,8209.694373615977,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,19:30:00,19:30:00,5726888,21,"",0,,8542.439995354564,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,19:30:00,19:30:00,5726889,22,"",0,,8809.202003321796,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,19:31:00,19:31:00,5726890,23,"",0,,9223.140558708033,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,19:32:00,19:32:00,5726891,24,"",0,,9568.544277037558,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,19:33:00,19:33:00,5726892,25,"",0,,9989.088729626877,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,19:38:00,19:38:00,5726893,26,"",0,,11870.908958757567,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,19:40:00,19:40:00,5726826,27,"",0,,12596.619021399187,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,19:41:00,19:41:00,5726827,28,"",0,,13017.331212882968,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,19:43:00,19:43:00,5726828,29,"",0,,13780.402589698047,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,19:45:00,19:45:00,5726829,30,"",0,,14505.55836081027,1
371524-TCFALL2025-RMKBLK-Weekday-05-6,19:47:00,19:47:00,5726830,31,"",0,,15283.790113713407,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,19:48:00,19:48:00,5726831,32,"",0,,15630.188429283828,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,19:49:00,19:49:00,5726894,33,"",0,,16025.697730681382,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,19:49:00,19:49:00,5726895,34,"",0,,16335.726577899359,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,19:50:00,19:50:00,5726896,35,"",0,,16643.270959975427,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,19:51:00,19:51:00,5726897,36,"",0,,17262.741471574474,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,19:54:00,19:54:00,5726898,37,"",0,,18291.65435438248,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,19:54:00,19:54:00,5726899,38,"",0,,18525.174013407155,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,19:55:00,19:55:00,5726900,39,"",0,,18793.725994832712,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,19:56:00,19:56:00,5726901,40,"",0,,19103.044775432856,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,19:56:00,19:56:00,5726902,41,"",0,,19411.6986167738,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,19:57:00,19:57:00,5726903,42,"",0,,19729.197454045167,1
371524-TCFALL2025-RMKBLK-Weekday-05-6,19:58:00,19:58:00,5726904,43,"",0,,20203.140605382898,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,20:00:00,20:00:00,5726905,44,"",0,,20658.85877885031,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,20:00:00,20:00:00,5726906,45,"",0,,20883.176300571206,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,20:01:00,20:01:00,5726907,46,"",0,,21124.258853293264,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,20:02:00,20:02:00,5726908,47,"",0,,21443.291038459352,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,20:02:00,20:02:00,5726909,48,"",0,,21669.861991365935,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,20:03:00,20:03:00,5726910,49,"",0,,21913.847892895687,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,20:04:00,20:04:00,5726911,50,"",0,,22215.68093747074,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,20:05:00,20:05:00,5726912,51,"",0,,22462.173674436606,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,20:06:00,20:06:00,5726913,52,"",0,,22920.910097943226,1
371524-TCFALL2025-RMKBLK-Weekday-05-6,20:07:00,20:07:00,5726914,53,"",0,,23140.80012723949,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,20:07:00,20:07:00,5726915,54,"",0,,23322.8987130003,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,20:08:00,20:08:00,5726916,55,"",0,,23632.732657288692,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,20:09:00,20:09:00,5726917,56,"",0,,23964.05016756188,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,20:11:00,20:11:00,5726918,57,"",0,,24770.073888158127,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,20:11:00,20:11:00,5726919,58,"",0,,24938.693084637853,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,20:12:00,20:12:00,5726920,59,"",0,,25086.39159419066,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,20:12:00,20:12:00,5726921,60,"",0,,25292.595368466205,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,20:13:00,20:13:00,5726789,61,"",0,,25467.624081402904,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,20:13:00,20:13:00,5726790,62,"",0,,25675.698143602232,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,20:14:00,20:14:00,5726922,63,"",0,,25948.79547320632,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,20:14:00,20:14:00,5726923,64,"",0,,26123.08494984932,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,20:15:00,20:15:00,5726924,65,"",0,,26506.05975883222,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,20:16:00,20:16:00,5726925,66,"",0,,26669.017885594145,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,20:16:00,20:16:00,5726926,67,"",0,,26965.32318857177,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,20:17:00,20:17:00,5726927,68,"",0,,27340.620853359153,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,20:18:00,20:18:00,5726928,69,"",0,,27695.003847584157,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,20:20:00,20:20:00,5726929,70,"",0,,28325.543514205692,0
371524-TCFALL2025-RMKBLK-Weekday-05-6,20:21:00,20:21:00,5726791,71,"",0,,28701.598851725408,1
371525-TCFALL2025-RMKBLK-Weekday-05-6,19:56:00,19:56:00,10984489,0,"",0,,0,1
371525-TCFALL2025-RMKBLK-Weekday-05-6,19:59:00,19:59:00,5726868,1,"",0,,1184.8259280837854,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:01:00,20:01:00,5726869,2,"",0,,2014.622670646075,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:02:00,20:02:00,5726870,3,"",0,,2474.3389493705117,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:03:00,20:03:00,5726871,4,"",0,,2912.082289445637,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:04:00,20:04:00,5726872,5,"",0,,3309.9638872847845,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:05:00,20:05:00,5726873,6,"",0,,3717.487846190491,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:06:00,20:06:00,5726874,7,"",0,,4124.006051790496,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:09:00,20:09:00,5726875,8,"",0,,5130.58683793256,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:10:00,20:10:00,5726876,9,"",0,,5359.855039508507,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:10:00,20:10:00,5726877,10,"",0,,5664.394290551147,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:11:00,20:11:00,5726878,11,"",0,,5956.436099556457,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:12:00,20:12:00,5726879,12,"",0,,6170.012347323737,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:12:00,20:12:00,5726880,13,"",0,,6427.047374419963,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:13:00,20:13:00,5726881,14,"",0,,6613.806174129473,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:14:00,20:14:00,5726882,15,"",0,,6938.498493062894,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:14:00,20:14:00,5726883,16,"",0,,7202.178946731189,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:15:00,20:15:00,5726884,17,"",0,,7509.426170581851,1
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:16:00,20:16:00,5726885,18,"",0,,7772.458557910633,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:16:00,20:16:00,5726886,19,"",0,,7908.138789435644,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:17:00,20:17:00,5726887,20,"",0,,8209.694373615977,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:18:00,20:18:00,5726888,21,"",0,,8542.439995354564,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:18:00,20:18:00,5726889,22,"",0,,8809.202003321796,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:19:00,20:19:00,5726890,23,"",0,,9223.140558708033,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:20:00,20:20:00,5726891,24,"",0,,9568.544277037558,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:21:00,20:21:00,5726892,25,"",0,,9989.088729626877,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:26:00,20:26:00,5726893,26,"",0,,11870.908958757567,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:28:00,20:28:00,5726826,27,"",0,,12596.619021399187,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:29:00,20:29:00,5726827,28,"",0,,13017.331212882968,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:31:00,20:31:00,5726828,29,"",0,,13780.402589698047,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:33:00,20:33:00,5726829,30,"",0,,14505.55836081027,1
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:35:00,20:35:00,5726830,31,"",0,,15283.790113713407,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:36:00,20:36:00,5726831,32,"",0,,15630.188429283828,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:37:00,20:37:00,5726894,33,"",0,,16025.697730681382,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:37:00,20:37:00,5726895,34,"",0,,16335.726577899359,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:38:00,20:38:00,5726896,35,"",0,,16643.270959975427,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:39:00,20:39:00,5726897,36,"",0,,17262.741471574474,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:42:00,20:42:00,5726898,37,"",0,,18291.65435438248,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:42:00,20:42:00,5726899,38,"",0,,18525.174013407155,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:43:00,20:43:00,5726900,39,"",0,,18793.725994832712,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:44:00,20:44:00,5726901,40,"",0,,19103.044775432856,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:44:00,20:44:00,5726902,41,"",0,,19411.6986167738,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:45:00,20:45:00,5726903,42,"",0,,19729.197454045167,1
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:46:00,20:46:00,5726904,43,"",0,,20203.140605382898,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:48:00,20:48:00,5726905,44,"",0,,20658.85877885031,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:48:00,20:48:00,5726906,45,"",0,,20883.176300571206,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:49:00,20:49:00,5726907,46,"",0,,21124.258853293264,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:50:00,20:50:00,5726908,47,"",0,,21443.291038459352,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:50:00,20:50:00,5726909,48,"",0,,21669.861991365935,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:51:00,20:51:00,5726910,49,"",0,,21913.847892895687,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:52:00,20:52:00,5726911,50,"",0,,22215.68093747074,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:53:00,20:53:00,5726912,51,"",0,,22462.173674436606,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:54:00,20:54:00,5726913,52,"",0,,22920.910097943226,1
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:55:00,20:55:00,5726914,53,"",0,,23140.80012723949,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:55:00,20:55:00,5726915,54,"",0,,23322.8987130003,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:56:00,20:56:00,5726916,55,"",0,,23632.732657288692,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:57:00,20:57:00,5726917,56,"",0,,23964.05016756188,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:59:00,20:59:00,5726918,57,"",0,,24770.073888158127,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,20:59:00,20:59:00,5726919,58,"",0,,24938.693084637853,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,21:00:00,21:00:00,5726920,59,"",0,,25086.39159419066,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,21:00:00,21:00:00,5726921,60,"",0,,25292.595368466205,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,21:01:00,21:01:00,5726789,61,"",0,,25467.624081402904,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,21:01:00,21:01:00,5726790,62,"",0,,25675.698143602232,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,21:02:00,21:02:00,5726922,63,"",0,,25948.79547320632,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,21:02:00,21:02:00,5726923,64,"",0,,26123.08494984932,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,21:03:00,21:03:00,5726924,65,"",0,,26506.05975883222,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,21:04:00,21:04:00,5726925,66,"",0,,26669.017885594145,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,21:04:00,21:04:00,5726926,67,"",0,,26965.32318857177,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,21:05:00,21:05:00,5726927,68,"",0,,27340.620853359153,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,21:06:00,21:06:00,5726928,69,"",0,,27695.003847584157,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,21:08:00,21:08:00,5726929,70,"",0,,28325.543514205692,0
371525-TCFALL2025-RMKBLK-Weekday-05-6,21:09:00,21:09:00,5726791,71,"",0,,28701.598851725408,1
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:00:00,06:00:00,5726791,0,"",0,,0,1
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:01:00,06:01:00,5726792,1,"",0,,271.1092356497341,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:02:00,06:02:00,5726793,2,"",0,,643.2168976721665,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:03:00,06:03:00,5726794,3,"",0,,1009.8851118067491,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:04:00,06:04:00,5726795,4,"",0,,1353.5543503682943,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:05:00,06:05:00,5726796,5,"",0,,1731.6050652670829,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:06:00,06:06:00,5726797,6,"",0,,2033.1653460200378,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:07:00,06:07:00,5726798,7,"",0,,2235.595920880981,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:08:00,06:08:00,5726799,8,"",0,,2609.5556338515826,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:08:00,06:08:00,5726723,9,"",0,,2847.81722579651,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:09:00,06:09:00,5726724,10,"",0,,2989.9925918289296,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:10:00,06:10:00,5726725,11,"",0,,3254.241757596872,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:10:00,06:10:00,5726726,12,"",0,,3398.3007356799426,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:11:00,06:11:00,5726800,13,"",0,,3602.138991603279,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:12:00,06:12:00,5726801,14,"",0,,3974.8947147722765,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:14:00,06:14:00,5726802,15,"",0,,4844.856636983427,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:15:00,06:15:00,5726803,16,"",0,,5060.867009186141,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:16:00,06:16:00,5726804,17,"",0,,5392.588960765852,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:17:00,06:17:00,5726805,18,"",0,,5555.925148359561,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:17:00,06:17:00,5726806,19,"",0,,5723.113044145999,1
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:19:00,06:19:00,5726807,20,"",0,,6231.308388824362,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:20:00,06:20:00,5726808,21,"",0,,6507.3620912514125,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:21:00,06:21:00,5726809,22,"",0,,6775.734780888359,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:22:00,06:22:00,5726810,23,"",0,,7105.74869569382,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:23:00,06:23:00,5726811,24,"",0,,7559.927125849599,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:24:00,06:24:00,5726812,25,"",0,,7799.876048135202,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:25:00,06:25:00,5726813,26,"",0,,8042.168510771736,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:26:00,06:26:00,5726814,27,"",0,,8504.475436277648,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:28:00,06:28:00,5726815,28,"",0,,9011.065360382772,1
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:29:00,06:29:00,5726816,29,"",0,,9291.733695429577,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:29:00,06:29:00,5726817,30,"",0,,9582.04630599568,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:30:00,06:30:00,5726818,31,"",0,,9898.211714041912,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:31:00,06:31:00,5726819,32,"",0,,10182.303823470009,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:31:00,06:31:00,5726820,33,"",0,,10391.411508230021,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:32:00,06:32:00,5726821,34,"",0,,10689.238325480568,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:32:00,06:32:00,5726822,35,"",0,,10787.912528191906,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:34:00,06:34:00,5726823,36,"",0,,11435.97382997322,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:35:00,06:35:00,5726824,37,"",0,,12007.949446854529,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:36:00,06:36:00,5726825,38,"",0,,12347.428714138088,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:37:00,06:37:00,5726826,39,"",0,,12777.226862873371,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:38:00,06:38:00,5726827,40,"",0,,13198.03167521534,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:40:00,06:40:00,5726828,41,"",0,,13961.658848237994,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:42:00,06:42:00,5726829,42,"",0,,14686.814619350216,1
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:43:00,06:43:00,5726830,43,"",0,,15465.046372253353,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:44:00,06:44:00,5726831,44,"",0,,15811.444687823774,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:45:00,06:45:00,5726832,45,"",0,,16665.306095313812,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:49:00,06:49:00,5726833,46,"",0,,18659.932874716473,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:50:00,06:50:00,5726834,47,"",0,,19013.359279308028,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:50:00,06:50:00,5726835,48,"",0,,19361.467097615914,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:51:00,06:51:00,5726836,49,"",0,,19819.12137201978,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:51:00,06:51:00,5726837,50,"",0,,20033.72774839234,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:52:00,06:52:00,5726838,51,"",0,,20363.645871190645,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:52:00,06:52:00,5726839,52,"",0,,20572.737127472432,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:53:00,06:53:00,5726840,53,"",0,,21002.38860197926,1
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:54:00,06:54:00,5726841,54,"",0,,21342.773507853082,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:54:00,06:54:00,5726842,55,"",0,,21565.050682715893,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:55:00,06:55:00,5726843,56,"",0,,21900.898286167765,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:55:00,06:55:00,5726844,57,"",0,,22117.866428685567,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:56:00,06:56:00,5726845,58,"",0,,22341.82834154617,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:56:00,06:56:00,5726846,59,"",0,,22595.509415625733,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:57:00,06:57:00,5726847,60,"",0,,22844.609968411354,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:57:00,06:57:00,5726848,61,"",0,,23150.876342497973,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:58:00,06:58:00,5726849,62,"",0,,23471.449015683902,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,06:58:00,06:58:00,5726850,63,"",0,,23739.087275378824,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,07:00:00,07:00:00,5726851,64,"",0,,24483.561365785117,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,07:00:00,07:00:00,5726852,65,"",0,,24852.747980201177,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,07:01:00,07:01:00,5726853,66,"",0,,25278.411162927874,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,07:02:00,07:02:00,5726854,67,"",0,,25665.603230655233,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,07:03:00,07:03:00,5726856,68,"",0,,26137.705937495874,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,07:04:00,07:04:00,5726857,69,"",0,,26475.325004893013,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,07:05:00,07:05:00,5726858,70,"",0,,27305.95117201069,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,07:06:00,07:06:00,5726859,71,"",0,,27754.77368049494,0
371526-TCFALL2025-RMKBLK-Weekday-05-6,07:08:00,07:08:00,10984489,72,"",0,,28876.450727048334,1
371527-TCFALL2025-RMKBLK-Weekday-05-6,06:30:00,06:30:00,5726791,0,"",0,,0,1
371527-TCFALL2025-RMKBLK-Weekday-05-6,06:31:00,06:31:00,5726792,1,"",0,,271.1092356497341,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,06:32:00,06:32:00,5726793,2,"",0,,643.2168976721665,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,06:33:00,06:33:00,5726794,3,"",0,,1009.8851118067491,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,06:34:00,06:34:00,5726795,4,"",0,,1353.5543503682943,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,06:35:00,06:35:00,5726796,5,"",0,,1731.6050652670829,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,06:36:00,06:36:00,5726797,6,"",0,,2033.1653460200378,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,06:37:00,06:37:00,5726798,7,"",0,,2235.595920880981,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,06:38:00,06:38:00,5726799,8,"",0,,2609.5556338515826,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,06:38:00,06:38:00,5726723,9,"",0,,2847.81722579651,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,06:39:00,06:39:00,5726724,10,"",0,,2989.9925918289296,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,06:40:00,06:40:00,5726725,11,"",0,,3254.241757596872,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,06:40:00,06:40:00,5726726,12,"",0,,3398.3007356799426,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,06:41:00,06:41:00,5726800,13,"",0,,3602.138991603279,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,06:42:00,06:42:00,5726801,14,"",0,,3974.8947147722765,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,06:44:00,06:44:00,5726802,15,"",0,,4844.856636983427,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,06:45:00,06:45:00,5726803,16,"",0,,5060.867009186141,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,06:46:00,06:46:00,5726804,17,"",0,,5392.588960765852,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,06:47:00,06:47:00,5726805,18,"",0,,5555.925148359561,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,06:47:00,06:47:00,5726806,19,"",0,,5723.113044145999,1
371527-TCFALL2025-RMKBLK-Weekday-05-6,06:49:00,06:49:00,5726807,20,"",0,,6231.308388824362,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,06:50:00,06:50:00,5726808,21,"",0,,6507.3620912514125,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,06:51:00,06:51:00,5726809,22,"",0,,6775.734780888359,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,06:52:00,06:52:00,5726810,23,"",0,,7105.74869569382,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,06:53:00,06:53:00,5726811,24,"",0,,7559.927125849599,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,06:54:00,06:54:00,5726812,25,"",0,,7799.876048135202,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,06:55:00,06:55:00,5726813,26,"",0,,8042.168510771736,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,06:56:00,06:56:00,5726814,27,"",0,,8504.475436277648,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,06:58:00,06:58:00,5726815,28,"",0,,9011.065360382772,1
371527-TCFALL2025-RMKBLK-Weekday-05-6,06:59:00,06:59:00,5726816,29,"",0,,9291.733695429577,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,06:59:00,06:59:00,5726817,30,"",0,,9582.04630599568,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,07:00:00,07:00:00,5726818,31,"",0,,9898.211714041912,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,07:01:00,07:01:00,5726819,32,"",0,,10182.303823470009,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,07:01:00,07:01:00,5726820,33,"",0,,10391.411508230021,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,07:02:00,07:02:00,5726821,34,"",0,,10689.238325480568,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,07:02:00,07:02:00,5726822,35,"",0,,10787.912528191906,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,07:04:00,07:04:00,5726823,36,"",0,,11435.97382997322,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,07:05:00,07:05:00,5726824,37,"",0,,12007.949446854529,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,07:06:00,07:06:00,5726825,38,"",0,,12347.428714138088,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,07:07:00,07:07:00,5726826,39,"",0,,12777.226862873371,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,07:08:00,07:08:00,5726827,40,"",0,,13198.03167521534,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,07:10:00,07:10:00,5726828,41,"",0,,13961.658848237994,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,07:12:00,07:12:00,5726829,42,"",0,,14686.814619350216,1
371527-TCFALL2025-RMKBLK-Weekday-05-6,07:13:00,07:13:00,5726830,43,"",0,,15465.046372253353,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,07:14:00,07:14:00,5726831,44,"",0,,15811.444687823774,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,07:15:00,07:15:00,5726832,45,"",0,,16665.306095313812,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,07:19:00,07:19:00,5726833,46,"",0,,18659.932874716473,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,07:20:00,07:20:00,5726834,47,"",0,,19013.359279308028,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,07:20:00,07:20:00,5726835,48,"",0,,19361.467097615914,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,07:21:00,07:21:00,5726836,49,"",0,,19819.12137201978,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,07:21:00,07:21:00,5726837,50,"",0,,20033.72774839234,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,07:22:00,07:22:00,5726838,51,"",0,,20363.645871190645,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,07:22:00,07:22:00,5726839,52,"",0,,20572.737127472432,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,07:23:00,07:23:00,5726840,53,"",0,,21002.38860197926,1
371527-TCFALL2025-RMKBLK-Weekday-05-6,07:24:00,07:24:00,5726841,54,"",0,,21342.773507853082,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,07:24:00,07:24:00,5726842,55,"",0,,21565.050682715893,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,07:25:00,07:25:00,5726843,56,"",0,,21900.898286167765,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,07:25:00,07:25:00,5726844,57,"",0,,22117.866428685567,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,07:26:00,07:26:00,5726845,58,"",0,,22341.82834154617,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,07:26:00,07:26:00,5726846,59,"",0,,22595.509415625733,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,07:27:00,07:27:00,5726847,60,"",0,,22844.609968411354,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,07:27:00,07:27:00,5726848,61,"",0,,23150.876342497973,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,07:28:00,07:28:00,5726849,62,"",0,,23471.449015683902,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,07:28:00,07:28:00,5726850,63,"",0,,23739.087275378824,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,07:30:00,07:30:00,5726851,64,"",0,,24483.561365785117,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,07:30:00,07:30:00,5726852,65,"",0,,24852.747980201177,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,07:31:00,07:31:00,5726853,66,"",0,,25278.411162927874,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,07:32:00,07:32:00,5726854,67,"",0,,25665.603230655233,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,07:33:00,07:33:00,5726856,68,"",0,,26137.705937495874,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,07:34:00,07:34:00,5726857,69,"",0,,26475.325004893013,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,07:35:00,07:35:00,5726858,70,"",0,,27305.95117201069,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,07:36:00,07:36:00,5726859,71,"",0,,27754.77368049494,0
371527-TCFALL2025-RMKBLK-Weekday-05-6,07:38:00,07:38:00,10984489,72,"",0,,28876.450727048334,1
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:08:00,07:08:00,5726791,0,"",0,,0,1
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:09:00,07:09:00,5726792,1,"",0,,271.1092356497341,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:10:00,07:10:00,5726793,2,"",0,,643.2168976721665,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:11:00,07:11:00,5726794,3,"",0,,1009.8851118067491,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:12:00,07:12:00,5726795,4,"",0,,1353.5543503682943,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:13:00,07:13:00,5726796,5,"",0,,1731.6050652670829,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:14:00,07:14:00,5726797,6,"",0,,2033.1653460200378,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:15:00,07:15:00,5726798,7,"",0,,2235.595920880981,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:16:00,07:16:00,5726799,8,"",0,,2609.5556338515826,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:16:00,07:16:00,5726723,9,"",0,,2847.81722579651,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:17:00,07:17:00,5726724,10,"",0,,2989.9925918289296,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:18:00,07:18:00,5726725,11,"",0,,3254.241757596872,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:18:00,07:18:00,5726726,12,"",0,,3398.3007356799426,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:19:00,07:19:00,5726800,13,"",0,,3602.138991603279,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:20:00,07:20:00,5726801,14,"",0,,3974.8947147722765,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:22:00,07:22:00,5726802,15,"",0,,4844.856636983427,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:23:00,07:23:00,5726803,16,"",0,,5060.867009186141,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:24:00,07:24:00,5726804,17,"",0,,5392.588960765852,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:25:00,07:25:00,5726805,18,"",0,,5555.925148359561,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:25:00,07:25:00,5726806,19,"",0,,5723.113044145999,1
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:27:00,07:27:00,5726807,20,"",0,,6231.308388824362,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:28:00,07:28:00,5726808,21,"",0,,6507.3620912514125,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:29:00,07:29:00,5726809,22,"",0,,6775.734780888359,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:30:00,07:30:00,5726810,23,"",0,,7105.74869569382,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:31:00,07:31:00,5726811,24,"",0,,7559.927125849599,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:32:00,07:32:00,5726812,25,"",0,,7799.876048135202,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:33:00,07:33:00,5726813,26,"",0,,8042.168510771736,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:34:00,07:34:00,5726814,27,"",0,,8504.475436277648,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:36:00,07:36:00,5726815,28,"",0,,9011.065360382772,1
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:37:00,07:37:00,5726816,29,"",0,,9291.733695429577,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:37:00,07:37:00,5726817,30,"",0,,9582.04630599568,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:38:00,07:38:00,5726818,31,"",0,,9898.211714041912,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:39:00,07:39:00,5726819,32,"",0,,10182.303823470009,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:39:00,07:39:00,5726820,33,"",0,,10391.411508230021,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:40:00,07:40:00,5726821,34,"",0,,10689.238325480568,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:40:00,07:40:00,5726822,35,"",0,,10787.912528191906,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:42:00,07:42:00,5726823,36,"",0,,11435.97382997322,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:43:00,07:43:00,5726824,37,"",0,,12007.949446854529,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:44:00,07:44:00,5726825,38,"",0,,12347.428714138088,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:45:00,07:45:00,5726826,39,"",0,,12777.226862873371,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:46:00,07:46:00,5726827,40,"",0,,13198.03167521534,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:48:00,07:48:00,5726828,41,"",0,,13961.658848237994,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:50:00,07:50:00,5726829,42,"",0,,14686.814619350216,1
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:51:00,07:51:00,5726830,43,"",0,,15465.046372253353,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:52:00,07:52:00,5726831,44,"",0,,15811.444687823774,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:53:00,07:53:00,5726832,45,"",0,,16665.306095313812,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:57:00,07:57:00,5726833,46,"",0,,18659.932874716473,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:58:00,07:58:00,5726834,47,"",0,,19013.359279308028,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:58:00,07:58:00,5726835,48,"",0,,19361.467097615914,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:59:00,07:59:00,5726836,49,"",0,,19819.12137201978,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,07:59:00,07:59:00,5726837,50,"",0,,20033.72774839234,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,08:00:00,08:00:00,5726838,51,"",0,,20363.645871190645,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,08:00:00,08:00:00,5726839,52,"",0,,20572.737127472432,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,08:01:00,08:01:00,5726840,53,"",0,,21002.38860197926,1
371528-TCFALL2025-RMKBLK-Weekday-05-6,08:02:00,08:02:00,5726841,54,"",0,,21342.773507853082,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,08:02:00,08:02:00,5726842,55,"",0,,21565.050682715893,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,08:03:00,08:03:00,5726843,56,"",0,,21900.898286167765,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,08:03:00,08:03:00,5726844,57,"",0,,22117.866428685567,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,08:04:00,08:04:00,5726845,58,"",0,,22341.82834154617,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,08:04:00,08:04:00,5726846,59,"",0,,22595.509415625733,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,08:05:00,08:05:00,5726847,60,"",0,,22844.609968411354,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,08:05:00,08:05:00,5726848,61,"",0,,23150.876342497973,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,08:06:00,08:06:00,5726849,62,"",0,,23471.449015683902,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,08:06:00,08:06:00,5726850,63,"",0,,23739.087275378824,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,08:08:00,08:08:00,5726851,64,"",0,,24483.561365785117,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,08:08:00,08:08:00,5726852,65,"",0,,24852.747980201177,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,08:09:00,08:09:00,5726853,66,"",0,,25278.411162927874,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,08:10:00,08:10:00,5726854,67,"",0,,25665.603230655233,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,08:11:00,08:11:00,5726856,68,"",0,,26137.705937495874,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,08:12:00,08:12:00,5726857,69,"",0,,26475.325004893013,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,08:13:00,08:13:00,5726858,70,"",0,,27305.95117201069,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,08:14:00,08:14:00,5726859,71,"",0,,27754.77368049494,0
371528-TCFALL2025-RMKBLK-Weekday-05-6,08:16:00,08:16:00,10984489,72,"",0,,28876.450727048334,1
371529-TCFALL2025-RMKBLK-Weekday-05-6,07:38:00,07:38:00,5726791,0,"",0,,0,1
371529-TCFALL2025-RMKBLK-Weekday-05-6,07:39:00,07:39:00,5726792,1,"",0,,271.1092356497341,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,07:40:00,07:40:00,5726793,2,"",0,,643.2168976721665,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,07:41:00,07:41:00,5726794,3,"",0,,1009.8851118067491,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,07:42:00,07:42:00,5726795,4,"",0,,1353.5543503682943,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,07:43:00,07:43:00,5726796,5,"",0,,1731.6050652670829,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,07:44:00,07:44:00,5726797,6,"",0,,2033.1653460200378,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,07:45:00,07:45:00,5726798,7,"",0,,2235.595920880981,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,07:46:00,07:46:00,5726799,8,"",0,,2609.5556338515826,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,07:46:00,07:46:00,5726723,9,"",0,,2847.81722579651,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,07:47:00,07:47:00,5726724,10,"",0,,2989.9925918289296,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,07:48:00,07:48:00,5726725,11,"",0,,3254.241757596872,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,07:48:00,07:48:00,5726726,12,"",0,,3398.3007356799426,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,07:49:00,07:49:00,5726800,13,"",0,,3602.138991603279,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,07:50:00,07:50:00,5726801,14,"",0,,3974.8947147722765,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,07:52:00,07:52:00,5726802,15,"",0,,4844.856636983427,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,07:53:00,07:53:00,5726803,16,"",0,,5060.867009186141,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,07:54:00,07:54:00,5726804,17,"",0,,5392.588960765852,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,07:55:00,07:55:00,5726805,18,"",0,,5555.925148359561,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,07:55:00,07:55:00,5726806,19,"",0,,5723.113044145999,1
371529-TCFALL2025-RMKBLK-Weekday-05-6,07:57:00,07:57:00,5726807,20,"",0,,6231.308388824362,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,07:58:00,07:58:00,5726808,21,"",0,,6507.3620912514125,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,07:59:00,07:59:00,5726809,22,"",0,,6775.734780888359,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:00:00,08:00:00,5726810,23,"",0,,7105.74869569382,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:01:00,08:01:00,5726811,24,"",0,,7559.927125849599,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:02:00,08:02:00,5726812,25,"",0,,7799.876048135202,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:03:00,08:03:00,5726813,26,"",0,,8042.168510771736,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:04:00,08:04:00,5726814,27,"",0,,8504.475436277648,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:06:00,08:06:00,5726815,28,"",0,,9011.065360382772,1
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:07:00,08:07:00,5726816,29,"",0,,9291.733695429577,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:07:00,08:07:00,5726817,30,"",0,,9582.04630599568,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:08:00,08:08:00,5726818,31,"",0,,9898.211714041912,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:09:00,08:09:00,5726819,32,"",0,,10182.303823470009,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:09:00,08:09:00,5726820,33,"",0,,10391.411508230021,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:10:00,08:10:00,5726821,34,"",0,,10689.238325480568,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:10:00,08:10:00,5726822,35,"",0,,10787.912528191906,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:12:00,08:12:00,5726823,36,"",0,,11435.97382997322,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:13:00,08:13:00,5726824,37,"",0,,12007.949446854529,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:14:00,08:14:00,5726825,38,"",0,,12347.428714138088,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:15:00,08:15:00,5726826,39,"",0,,12777.226862873371,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:16:00,08:16:00,5726827,40,"",0,,13198.03167521534,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:18:00,08:18:00,5726828,41,"",0,,13961.658848237994,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:20:00,08:20:00,5726829,42,"",0,,14686.814619350216,1
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:21:00,08:21:00,5726830,43,"",0,,15465.046372253353,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:22:00,08:22:00,5726831,44,"",0,,15811.444687823774,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:23:00,08:23:00,5726832,45,"",0,,16665.306095313812,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:27:00,08:27:00,5726833,46,"",0,,18659.932874716473,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:28:00,08:28:00,5726834,47,"",0,,19013.359279308028,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:28:00,08:28:00,5726835,48,"",0,,19361.467097615914,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:29:00,08:29:00,5726836,49,"",0,,19819.12137201978,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:29:00,08:29:00,5726837,50,"",0,,20033.72774839234,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:30:00,08:30:00,5726838,51,"",0,,20363.645871190645,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:30:00,08:30:00,5726839,52,"",0,,20572.737127472432,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:31:00,08:31:00,5726840,53,"",0,,21002.38860197926,1
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:32:00,08:32:00,5726841,54,"",0,,21342.773507853082,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:32:00,08:32:00,5726842,55,"",0,,21565.050682715893,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:33:00,08:33:00,5726843,56,"",0,,21900.898286167765,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:33:00,08:33:00,5726844,57,"",0,,22117.866428685567,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:34:00,08:34:00,5726845,58,"",0,,22341.82834154617,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:34:00,08:34:00,5726846,59,"",0,,22595.509415625733,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:35:00,08:35:00,5726847,60,"",0,,22844.609968411354,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:35:00,08:35:00,5726848,61,"",0,,23150.876342497973,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:36:00,08:36:00,5726849,62,"",0,,23471.449015683902,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:36:00,08:36:00,5726850,63,"",0,,23739.087275378824,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:38:00,08:38:00,5726851,64,"",0,,24483.561365785117,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:38:00,08:38:00,5726852,65,"",0,,24852.747980201177,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:39:00,08:39:00,5726853,66,"",0,,25278.411162927874,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:40:00,08:40:00,5726854,67,"",0,,25665.603230655233,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:41:00,08:41:00,5726856,68,"",0,,26137.705937495874,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:42:00,08:42:00,5726857,69,"",0,,26475.325004893013,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:43:00,08:43:00,5726858,70,"",0,,27305.95117201069,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:44:00,08:44:00,5726859,71,"",0,,27754.77368049494,0
371529-TCFALL2025-RMKBLK-Weekday-05-6,08:46:00,08:46:00,10984489,72,"",0,,28876.450727048334,1
371530-TCFALL2025-RMKBLK-Weekday-05-6,08:36:00,08:36:00,5726791,0,"",0,,0,1
371530-TCFALL2025-RMKBLK-Weekday-05-6,08:37:00,08:37:00,5726792,1,"",0,,271.1092356497341,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,08:38:00,08:38:00,5726793,2,"",0,,643.2168976721665,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,08:39:00,08:39:00,5726794,3,"",0,,1009.8851118067491,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,08:40:00,08:40:00,5726795,4,"",0,,1353.5543503682943,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,08:41:00,08:41:00,5726796,5,"",0,,1731.6050652670829,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,08:42:00,08:42:00,5726797,6,"",0,,2033.1653460200378,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,08:43:00,08:43:00,5726798,7,"",0,,2235.595920880981,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,08:44:00,08:44:00,5726799,8,"",0,,2609.5556338515826,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,08:44:00,08:44:00,5726723,9,"",0,,2847.81722579651,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,08:45:00,08:45:00,5726724,10,"",0,,2989.9925918289296,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,08:46:00,08:46:00,5726725,11,"",0,,3254.241757596872,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,08:46:00,08:46:00,5726726,12,"",0,,3398.3007356799426,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,08:47:00,08:47:00,5726800,13,"",0,,3602.138991603279,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,08:48:00,08:48:00,5726801,14,"",0,,3974.8947147722765,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,08:50:00,08:50:00,5726802,15,"",0,,4844.856636983427,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,08:51:00,08:51:00,5726803,16,"",0,,5060.867009186141,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,08:52:00,08:52:00,5726804,17,"",0,,5392.588960765852,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,08:53:00,08:53:00,5726805,18,"",0,,5555.925148359561,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,08:53:00,08:53:00,5726806,19,"",0,,5723.113044145999,1
371530-TCFALL2025-RMKBLK-Weekday-05-6,08:55:00,08:55:00,5726807,20,"",0,,6231.308388824362,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,08:56:00,08:56:00,5726808,21,"",0,,6507.3620912514125,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,08:57:00,08:57:00,5726809,22,"",0,,6775.734780888359,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,08:58:00,08:58:00,5726810,23,"",0,,7105.74869569382,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,08:59:00,08:59:00,5726811,24,"",0,,7559.927125849599,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:00:00,09:00:00,5726812,25,"",0,,7799.876048135202,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:01:00,09:01:00,5726813,26,"",0,,8042.168510771736,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:02:00,09:02:00,5726814,27,"",0,,8504.475436277648,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:04:00,09:04:00,5726815,28,"",0,,9011.065360382772,1
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:05:00,09:05:00,5726816,29,"",0,,9291.733695429577,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:05:00,09:05:00,5726817,30,"",0,,9582.04630599568,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:06:00,09:06:00,5726818,31,"",0,,9898.211714041912,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:07:00,09:07:00,5726819,32,"",0,,10182.303823470009,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:07:00,09:07:00,5726820,33,"",0,,10391.411508230021,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:08:00,09:08:00,5726821,34,"",0,,10689.238325480568,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:08:00,09:08:00,5726822,35,"",0,,10787.912528191906,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:10:00,09:10:00,5726823,36,"",0,,11435.97382997322,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:11:00,09:11:00,5726824,37,"",0,,12007.949446854529,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:12:00,09:12:00,5726825,38,"",0,,12347.428714138088,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:13:00,09:13:00,5726826,39,"",0,,12777.226862873371,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:14:00,09:14:00,5726827,40,"",0,,13198.03167521534,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:16:00,09:16:00,5726828,41,"",0,,13961.658848237994,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:18:00,09:18:00,5726829,42,"",0,,14686.814619350216,1
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:20:00,09:20:00,5726830,43,"",0,,15465.046372253353,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:21:00,09:21:00,5726831,44,"",0,,15811.444687823774,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:23:00,09:23:00,5726832,45,"",0,,16665.306095313812,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:27:00,09:27:00,5726833,46,"",0,,18659.932874716473,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:28:00,09:28:00,5726834,47,"",0,,19013.359279308028,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:29:00,09:29:00,5726835,48,"",0,,19361.467097615914,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:30:00,09:30:00,5726836,49,"",0,,19819.12137201978,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:31:00,09:31:00,5726837,50,"",0,,20033.72774839234,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:31:00,09:31:00,5726838,51,"",0,,20363.645871190645,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:32:00,09:32:00,5726839,52,"",0,,20572.737127472432,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:33:00,09:33:00,5726840,53,"",0,,21002.38860197926,1
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:34:00,09:34:00,5726841,54,"",0,,21342.773507853082,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:34:00,09:34:00,5726842,55,"",0,,21565.050682715893,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:35:00,09:35:00,5726843,56,"",0,,21900.898286167765,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:35:00,09:35:00,5726844,57,"",0,,22117.866428685567,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:36:00,09:36:00,5726845,58,"",0,,22341.82834154617,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:36:00,09:36:00,5726846,59,"",0,,22595.509415625733,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:37:00,09:37:00,5726847,60,"",0,,22844.609968411354,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:37:00,09:37:00,5726848,61,"",0,,23150.876342497973,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:38:00,09:38:00,5726849,62,"",0,,23471.449015683902,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:38:00,09:38:00,5726850,63,"",0,,23739.087275378824,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:40:00,09:40:00,5726851,64,"",0,,24483.561365785117,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:40:00,09:40:00,5726852,65,"",0,,24852.747980201177,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:41:00,09:41:00,5726853,66,"",0,,25278.411162927874,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:42:00,09:42:00,5726854,67,"",0,,25665.603230655233,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:43:00,09:43:00,5726856,68,"",0,,26137.705937495874,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:44:00,09:44:00,5726857,69,"",0,,26475.325004893013,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:45:00,09:45:00,5726858,70,"",0,,27305.95117201069,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:46:00,09:46:00,5726859,71,"",0,,27754.77368049494,0
371530-TCFALL2025-RMKBLK-Weekday-05-6,09:48:00,09:48:00,10984489,72,"",0,,28876.450727048334,1
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:06:00,09:06:00,5726791,0,"",0,,0,1
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:07:00,09:07:00,5726792,1,"",0,,271.1092356497341,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:08:00,09:08:00,5726793,2,"",0,,643.2168976721665,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:09:00,09:09:00,5726794,3,"",0,,1009.8851118067491,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:10:00,09:10:00,5726795,4,"",0,,1353.5543503682943,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:11:00,09:11:00,5726796,5,"",0,,1731.6050652670829,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:12:00,09:12:00,5726797,6,"",0,,2033.1653460200378,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:13:00,09:13:00,5726798,7,"",0,,2235.595920880981,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:14:00,09:14:00,5726799,8,"",0,,2609.5556338515826,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:14:00,09:14:00,5726723,9,"",0,,2847.81722579651,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:15:00,09:15:00,5726724,10,"",0,,2989.9925918289296,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:16:00,09:16:00,5726725,11,"",0,,3254.241757596872,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:16:00,09:16:00,5726726,12,"",0,,3398.3007356799426,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:17:00,09:17:00,5726800,13,"",0,,3602.138991603279,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:18:00,09:18:00,5726801,14,"",0,,3974.8947147722765,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:20:00,09:20:00,5726802,15,"",0,,4844.856636983427,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:21:00,09:21:00,5726803,16,"",0,,5060.867009186141,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:22:00,09:22:00,5726804,17,"",0,,5392.588960765852,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:23:00,09:23:00,5726805,18,"",0,,5555.925148359561,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:23:00,09:23:00,5726806,19,"",0,,5723.113044145999,1
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:25:00,09:25:00,5726807,20,"",0,,6231.308388824362,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:26:00,09:26:00,5726808,21,"",0,,6507.3620912514125,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:27:00,09:27:00,5726809,22,"",0,,6775.734780888359,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:28:00,09:28:00,5726810,23,"",0,,7105.74869569382,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:29:00,09:29:00,5726811,24,"",0,,7559.927125849599,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:30:00,09:30:00,5726812,25,"",0,,7799.876048135202,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:31:00,09:31:00,5726813,26,"",0,,8042.168510771736,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:32:00,09:32:00,5726814,27,"",0,,8504.475436277648,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:34:00,09:34:00,5726815,28,"",0,,9011.065360382772,1
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:35:00,09:35:00,5726816,29,"",0,,9291.733695429577,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:35:00,09:35:00,5726817,30,"",0,,9582.04630599568,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:36:00,09:36:00,5726818,31,"",0,,9898.211714041912,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:37:00,09:37:00,5726819,32,"",0,,10182.303823470009,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:37:00,09:37:00,5726820,33,"",0,,10391.411508230021,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:38:00,09:38:00,5726821,34,"",0,,10689.238325480568,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:38:00,09:38:00,5726822,35,"",0,,10787.912528191906,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:40:00,09:40:00,5726823,36,"",0,,11435.97382997322,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:41:00,09:41:00,5726824,37,"",0,,12007.949446854529,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:42:00,09:42:00,5726825,38,"",0,,12347.428714138088,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:43:00,09:43:00,5726826,39,"",0,,12777.226862873371,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:44:00,09:44:00,5726827,40,"",0,,13198.03167521534,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:46:00,09:46:00,5726828,41,"",0,,13961.658848237994,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:48:00,09:48:00,5726829,42,"",0,,14686.814619350216,1
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:50:00,09:50:00,5726830,43,"",0,,15465.046372253353,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:51:00,09:51:00,5726831,44,"",0,,15811.444687823774,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:53:00,09:53:00,5726832,45,"",0,,16665.306095313812,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:57:00,09:57:00,5726833,46,"",0,,18659.932874716473,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:58:00,09:58:00,5726834,47,"",0,,19013.359279308028,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,09:59:00,09:59:00,5726835,48,"",0,,19361.467097615914,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,10:00:00,10:00:00,5726836,49,"",0,,19819.12137201978,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,10:01:00,10:01:00,5726837,50,"",0,,20033.72774839234,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,10:01:00,10:01:00,5726838,51,"",0,,20363.645871190645,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,10:02:00,10:02:00,5726839,52,"",0,,20572.737127472432,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,10:03:00,10:03:00,5726840,53,"",0,,21002.38860197926,1
371531-TCFALL2025-RMKBLK-Weekday-05-6,10:04:00,10:04:00,5726841,54,"",0,,21342.773507853082,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,10:04:00,10:04:00,5726842,55,"",0,,21565.050682715893,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,10:05:00,10:05:00,5726843,56,"",0,,21900.898286167765,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,10:05:00,10:05:00,5726844,57,"",0,,22117.866428685567,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,10:06:00,10:06:00,5726845,58,"",0,,22341.82834154617,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,10:06:00,10:06:00,5726846,59,"",0,,22595.509415625733,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,10:07:00,10:07:00,5726847,60,"",0,,22844.609968411354,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,10:07:00,10:07:00,5726848,61,"",0,,23150.876342497973,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,10:08:00,10:08:00,5726849,62,"",0,,23471.449015683902,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,10:08:00,10:08:00,5726850,63,"",0,,23739.087275378824,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,10:10:00,10:10:00,5726851,64,"",0,,24483.561365785117,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,10:10:00,10:10:00,5726852,65,"",0,,24852.747980201177,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,10:11:00,10:11:00,5726853,66,"",0,,25278.411162927874,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,10:12:00,10:12:00,5726854,67,"",0,,25665.603230655233,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,10:13:00,10:13:00,5726856,68,"",0,,26137.705937495874,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,10:14:00,10:14:00,5726857,69,"",0,,26475.325004893013,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,10:15:00,10:15:00,5726858,70,"",0,,27305.95117201069,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,10:16:00,10:16:00,5726859,71,"",0,,27754.77368049494,0
371531-TCFALL2025-RMKBLK-Weekday-05-6,10:18:00,10:18:00,10984489,72,"",0,,28876.450727048334,1
371532-TCFALL2025-RMKBLK-Weekday-05-6,10:28:00,10:28:00,5726791,0,"",0,,0,1
371532-TCFALL2025-RMKBLK-Weekday-05-6,10:29:00,10:29:00,5726792,1,"",0,,271.1092356497341,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,10:30:00,10:30:00,5726793,2,"",0,,643.2168976721665,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,10:31:00,10:31:00,5726794,3,"",0,,1009.8851118067491,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,10:32:00,10:32:00,5726795,4,"",0,,1353.5543503682943,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,10:33:00,10:33:00,5726796,5,"",0,,1731.6050652670829,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,10:34:00,10:34:00,5726797,6,"",0,,2033.1653460200378,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,10:35:00,10:35:00,5726798,7,"",0,,2235.595920880981,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,10:36:00,10:36:00,5726799,8,"",0,,2609.5556338515826,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,10:36:00,10:36:00,5726723,9,"",0,,2847.81722579651,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,10:37:00,10:37:00,5726724,10,"",0,,2989.9925918289296,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,10:38:00,10:38:00,5726725,11,"",0,,3254.241757596872,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,10:38:00,10:38:00,5726726,12,"",0,,3398.3007356799426,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,10:39:00,10:39:00,5726800,13,"",0,,3602.138991603279,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,10:40:00,10:40:00,5726801,14,"",0,,3974.8947147722765,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,10:42:00,10:42:00,5726802,15,"",0,,4844.856636983427,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,10:43:00,10:43:00,5726803,16,"",0,,5060.867009186141,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,10:44:00,10:44:00,5726804,17,"",0,,5392.588960765852,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,10:45:00,10:45:00,5726805,18,"",0,,5555.925148359561,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,10:45:00,10:45:00,5726806,19,"",0,,5723.113044145999,1
371532-TCFALL2025-RMKBLK-Weekday-05-6,10:47:00,10:47:00,5726807,20,"",0,,6231.308388824362,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,10:48:00,10:48:00,5726808,21,"",0,,6507.3620912514125,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,10:49:00,10:49:00,5726809,22,"",0,,6775.734780888359,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,10:50:00,10:50:00,5726810,23,"",0,,7105.74869569382,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,10:51:00,10:51:00,5726811,24,"",0,,7559.927125849599,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,10:52:00,10:52:00,5726812,25,"",0,,7799.876048135202,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,10:53:00,10:53:00,5726813,26,"",0,,8042.168510771736,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,10:54:00,10:54:00,5726814,27,"",0,,8504.475436277648,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,10:56:00,10:56:00,5726815,28,"",0,,9011.065360382772,1
371532-TCFALL2025-RMKBLK-Weekday-05-6,10:57:00,10:57:00,5726816,29,"",0,,9291.733695429577,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,10:57:00,10:57:00,5726817,30,"",0,,9582.04630599568,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,10:58:00,10:58:00,5726818,31,"",0,,9898.211714041912,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,10:59:00,10:59:00,5726819,32,"",0,,10182.303823470009,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,10:59:00,10:59:00,5726820,33,"",0,,10391.411508230021,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,11:00:00,11:00:00,5726821,34,"",0,,10689.238325480568,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,11:00:00,11:00:00,5726822,35,"",0,,10787.912528191906,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,11:02:00,11:02:00,5726823,36,"",0,,11435.97382997322,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,11:03:00,11:03:00,5726824,37,"",0,,12007.949446854529,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,11:04:00,11:04:00,5726825,38,"",0,,12347.428714138088,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,11:05:00,11:05:00,5726826,39,"",0,,12777.226862873371,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,11:06:00,11:06:00,5726827,40,"",0,,13198.03167521534,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,11:08:00,11:08:00,5726828,41,"",0,,13961.658848237994,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,11:10:00,11:10:00,5726829,42,"",0,,14686.814619350216,1
371532-TCFALL2025-RMKBLK-Weekday-05-6,11:12:00,11:12:00,5726830,43,"",0,,15465.046372253353,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,11:13:00,11:13:00,5726831,44,"",0,,15811.444687823774,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,11:15:00,11:15:00,5726832,45,"",0,,16665.306095313812,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,11:19:00,11:19:00,5726833,46,"",0,,18659.932874716473,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,11:20:00,11:20:00,5726834,47,"",0,,19013.359279308028,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,11:21:00,11:21:00,5726835,48,"",0,,19361.467097615914,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,11:22:00,11:22:00,5726836,49,"",0,,19819.12137201978,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,11:23:00,11:23:00,5726837,50,"",0,,20033.72774839234,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,11:23:00,11:23:00,5726838,51,"",0,,20363.645871190645,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,11:24:00,11:24:00,5726839,52,"",0,,20572.737127472432,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,11:25:00,11:25:00,5726840,53,"",0,,21002.38860197926,1
371532-TCFALL2025-RMKBLK-Weekday-05-6,11:26:00,11:26:00,5726841,54,"",0,,21342.773507853082,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,11:26:00,11:26:00,5726842,55,"",0,,21565.050682715893,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,11:27:00,11:27:00,5726843,56,"",0,,21900.898286167765,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,11:27:00,11:27:00,5726844,57,"",0,,22117.866428685567,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,11:28:00,11:28:00,5726845,58,"",0,,22341.82834154617,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,11:28:00,11:28:00,5726846,59,"",0,,22595.509415625733,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,11:29:00,11:29:00,5726847,60,"",0,,22844.609968411354,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,11:29:00,11:29:00,5726848,61,"",0,,23150.876342497973,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,11:30:00,11:30:00,5726849,62,"",0,,23471.449015683902,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,11:30:00,11:30:00,5726850,63,"",0,,23739.087275378824,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,11:32:00,11:32:00,5726851,64,"",0,,24483.561365785117,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,11:32:00,11:32:00,5726852,65,"",0,,24852.747980201177,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,11:33:00,11:33:00,5726853,66,"",0,,25278.411162927874,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,11:34:00,11:34:00,5726854,67,"",0,,25665.603230655233,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,11:35:00,11:35:00,5726856,68,"",0,,26137.705937495874,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,11:36:00,11:36:00,5726857,69,"",0,,26475.325004893013,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,11:37:00,11:37:00,5726858,70,"",0,,27305.95117201069,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,11:38:00,11:38:00,5726859,71,"",0,,27754.77368049494,0
371532-TCFALL2025-RMKBLK-Weekday-05-6,11:40:00,11:40:00,10984489,72,"",0,,28876.450727048334,1
371533-TCFALL2025-RMKBLK-Weekday-05-6,11:26:00,11:26:00,5726791,0,"",0,,0,1
371533-TCFALL2025-RMKBLK-Weekday-05-6,11:27:00,11:27:00,5726792,1,"",0,,271.1092356497341,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,11:28:00,11:28:00,5726793,2,"",0,,643.2168976721665,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,11:29:00,11:29:00,5726794,3,"",0,,1009.8851118067491,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,11:30:00,11:30:00,5726795,4,"",0,,1353.5543503682943,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,11:31:00,11:31:00,5726796,5,"",0,,1731.6050652670829,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,11:32:00,11:32:00,5726797,6,"",0,,2033.1653460200378,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,11:33:00,11:33:00,5726798,7,"",0,,2235.595920880981,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,11:34:00,11:34:00,5726799,8,"",0,,2609.5556338515826,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,11:34:00,11:34:00,5726723,9,"",0,,2847.81722579651,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,11:35:00,11:35:00,5726724,10,"",0,,2989.9925918289296,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,11:36:00,11:36:00,5726725,11,"",0,,3254.241757596872,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,11:36:00,11:36:00,5726726,12,"",0,,3398.3007356799426,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,11:37:00,11:37:00,5726800,13,"",0,,3602.138991603279,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,11:38:00,11:38:00,5726801,14,"",0,,3974.8947147722765,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,11:40:00,11:40:00,5726802,15,"",0,,4844.856636983427,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,11:41:00,11:41:00,5726803,16,"",0,,5060.867009186141,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,11:42:00,11:42:00,5726804,17,"",0,,5392.588960765852,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,11:43:00,11:43:00,5726805,18,"",0,,5555.925148359561,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,11:43:00,11:43:00,5726806,19,"",0,,5723.113044145999,1
371533-TCFALL2025-RMKBLK-Weekday-05-6,11:45:00,11:45:00,5726807,20,"",0,,6231.308388824362,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,11:46:00,11:46:00,5726808,21,"",0,,6507.3620912514125,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,11:47:00,11:47:00,5726809,22,"",0,,6775.734780888359,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,11:48:00,11:48:00,5726810,23,"",0,,7105.74869569382,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,11:49:00,11:49:00,5726811,24,"",0,,7559.927125849599,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,11:50:00,11:50:00,5726812,25,"",0,,7799.876048135202,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,11:51:00,11:51:00,5726813,26,"",0,,8042.168510771736,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,11:52:00,11:52:00,5726814,27,"",0,,8504.475436277648,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,11:54:00,11:54:00,5726815,28,"",0,,9011.065360382772,1
371533-TCFALL2025-RMKBLK-Weekday-05-6,11:55:00,11:55:00,5726816,29,"",0,,9291.733695429577,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,11:55:00,11:55:00,5726817,30,"",0,,9582.04630599568,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,11:56:00,11:56:00,5726818,31,"",0,,9898.211714041912,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,11:57:00,11:57:00,5726819,32,"",0,,10182.303823470009,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,11:57:00,11:57:00,5726820,33,"",0,,10391.411508230021,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,11:58:00,11:58:00,5726821,34,"",0,,10689.238325480568,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,11:58:00,11:58:00,5726822,35,"",0,,10787.912528191906,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,12:00:00,12:00:00,5726823,36,"",0,,11435.97382997322,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,12:01:00,12:01:00,5726824,37,"",0,,12007.949446854529,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,12:02:00,12:02:00,5726825,38,"",0,,12347.428714138088,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,12:03:00,12:03:00,5726826,39,"",0,,12777.226862873371,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,12:04:00,12:04:00,5726827,40,"",0,,13198.03167521534,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,12:06:00,12:06:00,5726828,41,"",0,,13961.658848237994,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,12:08:00,12:08:00,5726829,42,"",0,,14686.814619350216,1
371533-TCFALL2025-RMKBLK-Weekday-05-6,12:10:00,12:10:00,5726830,43,"",0,,15465.046372253353,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,12:11:00,12:11:00,5726831,44,"",0,,15811.444687823774,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,12:13:00,12:13:00,5726832,45,"",0,,16665.306095313812,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,12:17:00,12:17:00,5726833,46,"",0,,18659.932874716473,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,12:18:00,12:18:00,5726834,47,"",0,,19013.359279308028,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,12:19:00,12:19:00,5726835,48,"",0,,19361.467097615914,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,12:20:00,12:20:00,5726836,49,"",0,,19819.12137201978,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,12:21:00,12:21:00,5726837,50,"",0,,20033.72774839234,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,12:21:00,12:21:00,5726838,51,"",0,,20363.645871190645,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,12:22:00,12:22:00,5726839,52,"",0,,20572.737127472432,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,12:23:00,12:23:00,5726840,53,"",0,,21002.38860197926,1
371533-TCFALL2025-RMKBLK-Weekday-05-6,12:24:00,12:24:00,5726841,54,"",0,,21342.773507853082,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,12:24:00,12:24:00,5726842,55,"",0,,21565.050682715893,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,12:25:00,12:25:00,5726843,56,"",0,,21900.898286167765,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,12:25:00,12:25:00,5726844,57,"",0,,22117.866428685567,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,12:26:00,12:26:00,5726845,58,"",0,,22341.82834154617,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,12:26:00,12:26:00,5726846,59,"",0,,22595.509415625733,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,12:27:00,12:27:00,5726847,60,"",0,,22844.609968411354,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,12:27:00,12:27:00,5726848,61,"",0,,23150.876342497973,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,12:28:00,12:28:00,5726849,62,"",0,,23471.449015683902,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,12:28:00,12:28:00,5726850,63,"",0,,23739.087275378824,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,12:30:00,12:30:00,5726851,64,"",0,,24483.561365785117,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,12:30:00,12:30:00,5726852,65,"",0,,24852.747980201177,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,12:31:00,12:31:00,5726853,66,"",0,,25278.411162927874,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,12:32:00,12:32:00,5726854,67,"",0,,25665.603230655233,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,12:33:00,12:33:00,5726856,68,"",0,,26137.705937495874,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,12:34:00,12:34:00,5726857,69,"",0,,26475.325004893013,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,12:35:00,12:35:00,5726858,70,"",0,,27305.95117201069,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,12:36:00,12:36:00,5726859,71,"",0,,27754.77368049494,0
371533-TCFALL2025-RMKBLK-Weekday-05-6,12:38:00,12:38:00,10984489,72,"",0,,28876.450727048334,1
371534-TCFALL2025-RMKBLK-Weekday-05-6,11:56:00,11:56:00,5726791,0,"",0,,0,1
371534-TCFALL2025-RMKBLK-Weekday-05-6,11:57:00,11:57:00,5726792,1,"",0,,271.1092356497341,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,11:58:00,11:58:00,5726793,2,"",0,,643.2168976721665,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,11:59:00,11:59:00,5726794,3,"",0,,1009.8851118067491,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:00:00,12:00:00,5726795,4,"",0,,1353.5543503682943,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:01:00,12:01:00,5726796,5,"",0,,1731.6050652670829,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:02:00,12:02:00,5726797,6,"",0,,2033.1653460200378,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:03:00,12:03:00,5726798,7,"",0,,2235.595920880981,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:04:00,12:04:00,5726799,8,"",0,,2609.5556338515826,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:04:00,12:04:00,5726723,9,"",0,,2847.81722579651,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:05:00,12:05:00,5726724,10,"",0,,2989.9925918289296,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:06:00,12:06:00,5726725,11,"",0,,3254.241757596872,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:06:00,12:06:00,5726726,12,"",0,,3398.3007356799426,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:07:00,12:07:00,5726800,13,"",0,,3602.138991603279,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:08:00,12:08:00,5726801,14,"",0,,3974.8947147722765,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:10:00,12:10:00,5726802,15,"",0,,4844.856636983427,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:11:00,12:11:00,5726803,16,"",0,,5060.867009186141,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:12:00,12:12:00,5726804,17,"",0,,5392.588960765852,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:13:00,12:13:00,5726805,18,"",0,,5555.925148359561,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:13:00,12:13:00,5726806,19,"",0,,5723.113044145999,1
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:15:00,12:15:00,5726807,20,"",0,,6231.308388824362,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:16:00,12:16:00,5726808,21,"",0,,6507.3620912514125,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:17:00,12:17:00,5726809,22,"",0,,6775.734780888359,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:18:00,12:18:00,5726810,23,"",0,,7105.74869569382,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:19:00,12:19:00,5726811,24,"",0,,7559.927125849599,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:20:00,12:20:00,5726812,25,"",0,,7799.876048135202,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:21:00,12:21:00,5726813,26,"",0,,8042.168510771736,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:22:00,12:22:00,5726814,27,"",0,,8504.475436277648,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:24:00,12:24:00,5726815,28,"",0,,9011.065360382772,1
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:25:00,12:25:00,5726816,29,"",0,,9291.733695429577,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:25:00,12:25:00,5726817,30,"",0,,9582.04630599568,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:26:00,12:26:00,5726818,31,"",0,,9898.211714041912,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:27:00,12:27:00,5726819,32,"",0,,10182.303823470009,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:27:00,12:27:00,5726820,33,"",0,,10391.411508230021,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:28:00,12:28:00,5726821,34,"",0,,10689.238325480568,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:28:00,12:28:00,5726822,35,"",0,,10787.912528191906,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:30:00,12:30:00,5726823,36,"",0,,11435.97382997322,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:31:00,12:31:00,5726824,37,"",0,,12007.949446854529,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:32:00,12:32:00,5726825,38,"",0,,12347.428714138088,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:33:00,12:33:00,5726826,39,"",0,,12777.226862873371,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:34:00,12:34:00,5726827,40,"",0,,13198.03167521534,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:36:00,12:36:00,5726828,41,"",0,,13961.658848237994,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:38:00,12:38:00,5726829,42,"",0,,14686.814619350216,1
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:40:00,12:40:00,5726830,43,"",0,,15465.046372253353,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:41:00,12:41:00,5726831,44,"",0,,15811.444687823774,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:43:00,12:43:00,5726832,45,"",0,,16665.306095313812,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:47:00,12:47:00,5726833,46,"",0,,18659.932874716473,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:48:00,12:48:00,5726834,47,"",0,,19013.359279308028,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:49:00,12:49:00,5726835,48,"",0,,19361.467097615914,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:50:00,12:50:00,5726836,49,"",0,,19819.12137201978,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:51:00,12:51:00,5726837,50,"",0,,20033.72774839234,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:51:00,12:51:00,5726838,51,"",0,,20363.645871190645,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:52:00,12:52:00,5726839,52,"",0,,20572.737127472432,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:53:00,12:53:00,5726840,53,"",0,,21002.38860197926,1
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:54:00,12:54:00,5726841,54,"",0,,21342.773507853082,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:54:00,12:54:00,5726842,55,"",0,,21565.050682715893,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:55:00,12:55:00,5726843,56,"",0,,21900.898286167765,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:55:00,12:55:00,5726844,57,"",0,,22117.866428685567,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:56:00,12:56:00,5726845,58,"",0,,22341.82834154617,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:56:00,12:56:00,5726846,59,"",0,,22595.509415625733,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:57:00,12:57:00,5726847,60,"",0,,22844.609968411354,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:57:00,12:57:00,5726848,61,"",0,,23150.876342497973,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:58:00,12:58:00,5726849,62,"",0,,23471.449015683902,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,12:58:00,12:58:00,5726850,63,"",0,,23739.087275378824,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,13:00:00,13:00:00,5726851,64,"",0,,24483.561365785117,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,13:00:00,13:00:00,5726852,65,"",0,,24852.747980201177,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,13:01:00,13:01:00,5726853,66,"",0,,25278.411162927874,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,13:02:00,13:02:00,5726854,67,"",0,,25665.603230655233,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,13:03:00,13:03:00,5726856,68,"",0,,26137.705937495874,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,13:04:00,13:04:00,5726857,69,"",0,,26475.325004893013,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,13:05:00,13:05:00,5726858,70,"",0,,27305.95117201069,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,13:06:00,13:06:00,5726859,71,"",0,,27754.77368049494,0
371534-TCFALL2025-RMKBLK-Weekday-05-6,13:08:00,13:08:00,10984489,72,"",0,,28876.450727048334,1
371535-TCFALL2025-RMKBLK-Weekday-05-6,12:49:00,12:49:00,5726791,0,"",0,,0,1
371535-TCFALL2025-RMKBLK-Weekday-05-6,12:50:00,12:50:00,5726792,1,"",0,,271.1092356497341,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,12:51:00,12:51:00,5726793,2,"",0,,643.2168976721665,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,12:52:00,12:52:00,5726794,3,"",0,,1009.8851118067491,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,12:53:00,12:53:00,5726795,4,"",0,,1353.5543503682943,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,12:54:00,12:54:00,5726796,5,"",0,,1731.6050652670829,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,12:55:00,12:55:00,5726797,6,"",0,,2033.1653460200378,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,12:56:00,12:56:00,5726798,7,"",0,,2235.595920880981,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,12:57:00,12:57:00,5726799,8,"",0,,2609.5556338515826,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,12:57:00,12:57:00,5726723,9,"",0,,2847.81722579651,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,12:58:00,12:58:00,5726724,10,"",0,,2989.9925918289296,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,12:59:00,12:59:00,5726725,11,"",0,,3254.241757596872,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,12:59:00,12:59:00,5726726,12,"",0,,3398.3007356799426,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:00:00,13:00:00,5726800,13,"",0,,3602.138991603279,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:01:00,13:01:00,5726801,14,"",0,,3974.8947147722765,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:03:00,13:03:00,5726802,15,"",0,,4844.856636983427,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:04:00,13:04:00,5726803,16,"",0,,5060.867009186141,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:05:00,13:05:00,5726804,17,"",0,,5392.588960765852,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:06:00,13:06:00,5726805,18,"",0,,5555.925148359561,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:06:00,13:06:00,5726806,19,"",0,,5723.113044145999,1
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:08:00,13:08:00,5726807,20,"",0,,6231.308388824362,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:09:00,13:09:00,5726808,21,"",0,,6507.3620912514125,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:10:00,13:10:00,5726809,22,"",0,,6775.734780888359,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:11:00,13:11:00,5726810,23,"",0,,7105.74869569382,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:12:00,13:12:00,5726811,24,"",0,,7559.927125849599,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:13:00,13:13:00,5726812,25,"",0,,7799.876048135202,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:14:00,13:14:00,5726813,26,"",0,,8042.168510771736,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:15:00,13:15:00,5726814,27,"",0,,8504.475436277648,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:17:00,13:17:00,5726815,28,"",0,,9011.065360382772,1
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:18:00,13:18:00,5726816,29,"",0,,9291.733695429577,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:18:00,13:18:00,5726817,30,"",0,,9582.04630599568,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:19:00,13:19:00,5726818,31,"",0,,9898.211714041912,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:20:00,13:20:00,5726819,32,"",0,,10182.303823470009,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:20:00,13:20:00,5726820,33,"",0,,10391.411508230021,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:21:00,13:21:00,5726821,34,"",0,,10689.238325480568,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:21:00,13:21:00,5726822,35,"",0,,10787.912528191906,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:23:00,13:23:00,5726823,36,"",0,,11435.97382997322,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:24:00,13:24:00,5726824,37,"",0,,12007.949446854529,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:25:00,13:25:00,5726825,38,"",0,,12347.428714138088,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:26:00,13:26:00,5726826,39,"",0,,12777.226862873371,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:27:00,13:27:00,5726827,40,"",0,,13198.03167521534,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:29:00,13:29:00,5726828,41,"",0,,13961.658848237994,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:31:00,13:31:00,5726829,42,"",0,,14686.814619350216,1
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:33:00,13:33:00,5726830,43,"",0,,15465.046372253353,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:34:00,13:34:00,5726831,44,"",0,,15811.444687823774,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:36:00,13:36:00,5726832,45,"",0,,16665.306095313812,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:40:00,13:40:00,5726833,46,"",0,,18659.932874716473,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:41:00,13:41:00,5726834,47,"",0,,19013.359279308028,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:42:00,13:42:00,5726835,48,"",0,,19361.467097615914,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:43:00,13:43:00,5726836,49,"",0,,19819.12137201978,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:44:00,13:44:00,5726837,50,"",0,,20033.72774839234,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:44:00,13:44:00,5726838,51,"",0,,20363.645871190645,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:45:00,13:45:00,5726839,52,"",0,,20572.737127472432,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:46:00,13:46:00,5726840,53,"",0,,21002.38860197926,1
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:47:00,13:47:00,5726841,54,"",0,,21342.773507853082,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:47:00,13:47:00,5726842,55,"",0,,21565.050682715893,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:48:00,13:48:00,5726843,56,"",0,,21900.898286167765,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:48:00,13:48:00,5726844,57,"",0,,22117.866428685567,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:49:00,13:49:00,5726845,58,"",0,,22341.82834154617,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:49:00,13:49:00,5726846,59,"",0,,22595.509415625733,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:50:00,13:50:00,5726847,60,"",0,,22844.609968411354,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:50:00,13:50:00,5726848,61,"",0,,23150.876342497973,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:51:00,13:51:00,5726849,62,"",0,,23471.449015683902,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:51:00,13:51:00,5726850,63,"",0,,23739.087275378824,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:53:00,13:53:00,5726851,64,"",0,,24483.561365785117,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:53:00,13:53:00,5726852,65,"",0,,24852.747980201177,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:54:00,13:54:00,5726853,66,"",0,,25278.411162927874,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:55:00,13:55:00,5726854,67,"",0,,25665.603230655233,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:56:00,13:56:00,5726856,68,"",0,,26137.705937495874,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:57:00,13:57:00,5726857,69,"",0,,26475.325004893013,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:58:00,13:58:00,5726858,70,"",0,,27305.95117201069,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,13:59:00,13:59:00,5726859,71,"",0,,27754.77368049494,0
371535-TCFALL2025-RMKBLK-Weekday-05-6,14:01:00,14:01:00,10984489,72,"",0,,28876.450727048334,1
371536-TCFALL2025-RMKBLK-Weekday-05-6,13:23:00,13:23:00,5726791,0,"",0,,0,1
371536-TCFALL2025-RMKBLK-Weekday-05-6,13:24:00,13:24:00,5726792,1,"",0,,271.1092356497341,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,13:25:00,13:25:00,5726793,2,"",0,,643.2168976721665,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,13:26:00,13:26:00,5726794,3,"",0,,1009.8851118067491,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,13:27:00,13:27:00,5726795,4,"",0,,1353.5543503682943,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,13:28:00,13:28:00,5726796,5,"",0,,1731.6050652670829,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,13:29:00,13:29:00,5726797,6,"",0,,2033.1653460200378,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,13:30:00,13:30:00,5726798,7,"",0,,2235.595920880981,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,13:31:00,13:31:00,5726799,8,"",0,,2609.5556338515826,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,13:31:00,13:31:00,5726723,9,"",0,,2847.81722579651,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,13:32:00,13:32:00,5726724,10,"",0,,2989.9925918289296,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,13:33:00,13:33:00,5726725,11,"",0,,3254.241757596872,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,13:33:00,13:33:00,5726726,12,"",0,,3398.3007356799426,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,13:34:00,13:34:00,5726800,13,"",0,,3602.138991603279,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,13:35:00,13:35:00,5726801,14,"",0,,3974.8947147722765,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,13:37:00,13:37:00,5726802,15,"",0,,4844.856636983427,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,13:38:00,13:38:00,5726803,16,"",0,,5060.867009186141,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,13:39:00,13:39:00,5726804,17,"",0,,5392.588960765852,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,13:40:00,13:40:00,5726805,18,"",0,,5555.925148359561,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,13:40:00,13:40:00,5726806,19,"",0,,5723.113044145999,1
371536-TCFALL2025-RMKBLK-Weekday-05-6,13:42:00,13:42:00,5726807,20,"",0,,6231.308388824362,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,13:43:00,13:43:00,5726808,21,"",0,,6507.3620912514125,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,13:44:00,13:44:00,5726809,22,"",0,,6775.734780888359,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,13:45:00,13:45:00,5726810,23,"",0,,7105.74869569382,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,13:46:00,13:46:00,5726811,24,"",0,,7559.927125849599,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,13:47:00,13:47:00,5726812,25,"",0,,7799.876048135202,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,13:48:00,13:48:00,5726813,26,"",0,,8042.168510771736,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,13:49:00,13:49:00,5726814,27,"",0,,8504.475436277648,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,13:51:00,13:51:00,5726815,28,"",0,,9011.065360382772,1
371536-TCFALL2025-RMKBLK-Weekday-05-6,13:52:00,13:52:00,5726816,29,"",0,,9291.733695429577,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,13:52:00,13:52:00,5726817,30,"",0,,9582.04630599568,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,13:53:00,13:53:00,5726818,31,"",0,,9898.211714041912,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,13:54:00,13:54:00,5726819,32,"",0,,10182.303823470009,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,13:54:00,13:54:00,5726820,33,"",0,,10391.411508230021,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,13:55:00,13:55:00,5726821,34,"",0,,10689.238325480568,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,13:55:00,13:55:00,5726822,35,"",0,,10787.912528191906,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,13:57:00,13:57:00,5726823,36,"",0,,11435.97382997322,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,13:58:00,13:58:00,5726824,37,"",0,,12007.949446854529,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,13:59:00,13:59:00,5726825,38,"",0,,12347.428714138088,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,14:00:00,14:00:00,5726826,39,"",0,,12777.226862873371,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,14:01:00,14:01:00,5726827,40,"",0,,13198.03167521534,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,14:03:00,14:03:00,5726828,41,"",0,,13961.658848237994,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,14:05:00,14:05:00,5726829,42,"",0,,14686.814619350216,1
371536-TCFALL2025-RMKBLK-Weekday-05-6,14:07:00,14:07:00,5726830,43,"",0,,15465.046372253353,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,14:08:00,14:08:00,5726831,44,"",0,,15811.444687823774,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,14:10:00,14:10:00,5726832,45,"",0,,16665.306095313812,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,14:14:00,14:14:00,5726833,46,"",0,,18659.932874716473,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,14:15:00,14:15:00,5726834,47,"",0,,19013.359279308028,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,14:16:00,14:16:00,5726835,48,"",0,,19361.467097615914,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,14:17:00,14:17:00,5726836,49,"",0,,19819.12137201978,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,14:18:00,14:18:00,5726837,50,"",0,,20033.72774839234,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,14:18:00,14:18:00,5726838,51,"",0,,20363.645871190645,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,14:19:00,14:19:00,5726839,52,"",0,,20572.737127472432,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,14:20:00,14:20:00,5726840,53,"",0,,21002.38860197926,1
371536-TCFALL2025-RMKBLK-Weekday-05-6,14:21:00,14:21:00,5726841,54,"",0,,21342.773507853082,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,14:21:00,14:21:00,5726842,55,"",0,,21565.050682715893,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,14:22:00,14:22:00,5726843,56,"",0,,21900.898286167765,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,14:22:00,14:22:00,5726844,57,"",0,,22117.866428685567,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,14:23:00,14:23:00,5726845,58,"",0,,22341.82834154617,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,14:23:00,14:23:00,5726846,59,"",0,,22595.509415625733,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,14:24:00,14:24:00,5726847,60,"",0,,22844.609968411354,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,14:24:00,14:24:00,5726848,61,"",0,,23150.876342497973,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,14:25:00,14:25:00,5726849,62,"",0,,23471.449015683902,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,14:25:00,14:25:00,5726850,63,"",0,,23739.087275378824,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,14:27:00,14:27:00,5726851,64,"",0,,24483.561365785117,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,14:27:00,14:27:00,5726852,65,"",0,,24852.747980201177,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,14:28:00,14:28:00,5726853,66,"",0,,25278.411162927874,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,14:29:00,14:29:00,5726854,67,"",0,,25665.603230655233,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,14:30:00,14:30:00,5726856,68,"",0,,26137.705937495874,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,14:31:00,14:31:00,5726857,69,"",0,,26475.325004893013,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,14:32:00,14:32:00,5726858,70,"",0,,27305.95117201069,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,14:33:00,14:33:00,5726859,71,"",0,,27754.77368049494,0
371536-TCFALL2025-RMKBLK-Weekday-05-6,14:35:00,14:35:00,10984489,72,"",0,,28876.450727048334,1
371537-TCFALL2025-RMKBLK-Weekday-05-6,14:21:00,14:21:00,5726791,0,"",0,,0,1
371537-TCFALL2025-RMKBLK-Weekday-05-6,14:22:00,14:22:00,5726792,1,"",0,,271.1092356497341,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,14:23:00,14:23:00,5726793,2,"",0,,643.2168976721665,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,14:24:00,14:24:00,5726794,3,"",0,,1009.8851118067491,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,14:25:00,14:25:00,5726795,4,"",0,,1353.5543503682943,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,14:26:00,14:26:00,5726796,5,"",0,,1731.6050652670829,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,14:27:00,14:27:00,5726797,6,"",0,,2033.1653460200378,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,14:28:00,14:28:00,5726798,7,"",0,,2235.595920880981,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,14:29:00,14:29:00,5726799,8,"",0,,2609.5556338515826,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,14:29:00,14:29:00,5726723,9,"",0,,2847.81722579651,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,14:30:00,14:30:00,5726724,10,"",0,,2989.9925918289296,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,14:31:00,14:31:00,5726725,11,"",0,,3254.241757596872,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,14:31:00,14:31:00,5726726,12,"",0,,3398.3007356799426,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,14:32:00,14:32:00,5726800,13,"",0,,3602.138991603279,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,14:33:00,14:33:00,5726801,14,"",0,,3974.8947147722765,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,14:35:00,14:35:00,5726802,15,"",0,,4844.856636983427,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,14:36:00,14:36:00,5726803,16,"",0,,5060.867009186141,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,14:37:00,14:37:00,5726804,17,"",0,,5392.588960765852,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,14:38:00,14:38:00,5726805,18,"",0,,5555.925148359561,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,14:38:00,14:38:00,5726806,19,"",0,,5723.113044145999,1
371537-TCFALL2025-RMKBLK-Weekday-05-6,14:40:00,14:40:00,5726807,20,"",0,,6231.308388824362,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,14:41:00,14:41:00,5726808,21,"",0,,6507.3620912514125,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,14:42:00,14:42:00,5726809,22,"",0,,6775.734780888359,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,14:43:00,14:43:00,5726810,23,"",0,,7105.74869569382,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,14:44:00,14:44:00,5726811,24,"",0,,7559.927125849599,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,14:45:00,14:45:00,5726812,25,"",0,,7799.876048135202,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,14:46:00,14:46:00,5726813,26,"",0,,8042.168510771736,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,14:47:00,14:47:00,5726814,27,"",0,,8504.475436277648,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,14:49:00,14:49:00,5726815,28,"",0,,9011.065360382772,1
371537-TCFALL2025-RMKBLK-Weekday-05-6,14:50:00,14:50:00,5726816,29,"",0,,9291.733695429577,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,14:50:00,14:50:00,5726817,30,"",0,,9582.04630599568,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,14:51:00,14:51:00,5726818,31,"",0,,9898.211714041912,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,14:52:00,14:52:00,5726819,32,"",0,,10182.303823470009,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,14:52:00,14:52:00,5726820,33,"",0,,10391.411508230021,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,14:53:00,14:53:00,5726821,34,"",0,,10689.238325480568,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,14:53:00,14:53:00,5726822,35,"",0,,10787.912528191906,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,14:55:00,14:55:00,5726823,36,"",0,,11435.97382997322,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,14:56:00,14:56:00,5726824,37,"",0,,12007.949446854529,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,14:57:00,14:57:00,5726825,38,"",0,,12347.428714138088,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,14:58:00,14:58:00,5726826,39,"",0,,12777.226862873371,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,14:59:00,14:59:00,5726827,40,"",0,,13198.03167521534,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,15:01:00,15:01:00,5726828,41,"",0,,13961.658848237994,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,15:03:00,15:03:00,5726829,42,"",0,,14686.814619350216,1
371537-TCFALL2025-RMKBLK-Weekday-05-6,15:05:00,15:05:00,5726830,43,"",0,,15465.046372253353,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,15:06:00,15:06:00,5726831,44,"",0,,15811.444687823774,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,15:08:00,15:08:00,5726832,45,"",0,,16665.306095313812,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,15:12:00,15:12:00,5726833,46,"",0,,18659.932874716473,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,15:13:00,15:13:00,5726834,47,"",0,,19013.359279308028,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,15:14:00,15:14:00,5726835,48,"",0,,19361.467097615914,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,15:15:00,15:15:00,5726836,49,"",0,,19819.12137201978,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,15:16:00,15:16:00,5726837,50,"",0,,20033.72774839234,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,15:16:00,15:16:00,5726838,51,"",0,,20363.645871190645,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,15:17:00,15:17:00,5726839,52,"",0,,20572.737127472432,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,15:18:00,15:18:00,5726840,53,"",0,,21002.38860197926,1
371537-TCFALL2025-RMKBLK-Weekday-05-6,15:19:00,15:19:00,5726841,54,"",0,,21342.773507853082,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,15:19:00,15:19:00,5726842,55,"",0,,21565.050682715893,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,15:20:00,15:20:00,5726843,56,"",0,,21900.898286167765,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,15:20:00,15:20:00,5726844,57,"",0,,22117.866428685567,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,15:21:00,15:21:00,5726845,58,"",0,,22341.82834154617,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,15:21:00,15:21:00,5726846,59,"",0,,22595.509415625733,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,15:22:00,15:22:00,5726847,60,"",0,,22844.609968411354,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,15:22:00,15:22:00,5726848,61,"",0,,23150.876342497973,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,15:23:00,15:23:00,5726849,62,"",0,,23471.449015683902,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,15:23:00,15:23:00,5726850,63,"",0,,23739.087275378824,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,15:25:00,15:25:00,5726851,64,"",0,,24483.561365785117,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,15:25:00,15:25:00,5726852,65,"",0,,24852.747980201177,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,15:26:00,15:26:00,5726853,66,"",0,,25278.411162927874,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,15:27:00,15:27:00,5726854,67,"",0,,25665.603230655233,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,15:28:00,15:28:00,5726856,68,"",0,,26137.705937495874,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,15:29:00,15:29:00,5726857,69,"",0,,26475.325004893013,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,15:30:00,15:30:00,5726858,70,"",0,,27305.95117201069,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,15:31:00,15:31:00,5726859,71,"",0,,27754.77368049494,0
371537-TCFALL2025-RMKBLK-Weekday-05-6,15:33:00,15:33:00,10984489,72,"",0,,28876.450727048334,1
371538-TCFALL2025-RMKBLK-Weekday-05-6,14:51:00,14:51:00,5726791,0,"",0,,0,1
371538-TCFALL2025-RMKBLK-Weekday-05-6,14:52:00,14:52:00,5726792,1,"",0,,271.1092356497341,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,14:53:00,14:53:00,5726793,2,"",0,,643.2168976721665,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,14:54:00,14:54:00,5726794,3,"",0,,1009.8851118067491,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,14:55:00,14:55:00,5726795,4,"",0,,1353.5543503682943,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,14:56:00,14:56:00,5726796,5,"",0,,1731.6050652670829,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,14:57:00,14:57:00,5726797,6,"",0,,2033.1653460200378,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,14:58:00,14:58:00,5726798,7,"",0,,2235.595920880981,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,14:59:00,14:59:00,5726799,8,"",0,,2609.5556338515826,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,14:59:00,14:59:00,5726723,9,"",0,,2847.81722579651,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:00:00,15:00:00,5726724,10,"",0,,2989.9925918289296,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:01:00,15:01:00,5726725,11,"",0,,3254.241757596872,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:01:00,15:01:00,5726726,12,"",0,,3398.3007356799426,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:02:00,15:02:00,5726800,13,"",0,,3602.138991603279,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:03:00,15:03:00,5726801,14,"",0,,3974.8947147722765,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:05:00,15:05:00,5726802,15,"",0,,4844.856636983427,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:06:00,15:06:00,5726803,16,"",0,,5060.867009186141,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:07:00,15:07:00,5726804,17,"",0,,5392.588960765852,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:08:00,15:08:00,5726805,18,"",0,,5555.925148359561,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:08:00,15:08:00,5726806,19,"",0,,5723.113044145999,1
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:10:00,15:10:00,5726807,20,"",0,,6231.308388824362,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:11:00,15:11:00,5726808,21,"",0,,6507.3620912514125,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:12:00,15:12:00,5726809,22,"",0,,6775.734780888359,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:13:00,15:13:00,5726810,23,"",0,,7105.74869569382,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:14:00,15:14:00,5726811,24,"",0,,7559.927125849599,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:15:00,15:15:00,5726812,25,"",0,,7799.876048135202,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:16:00,15:16:00,5726813,26,"",0,,8042.168510771736,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:17:00,15:17:00,5726814,27,"",0,,8504.475436277648,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:19:00,15:19:00,5726815,28,"",0,,9011.065360382772,1
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:20:00,15:20:00,5726816,29,"",0,,9291.733695429577,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:20:00,15:20:00,5726817,30,"",0,,9582.04630599568,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:21:00,15:21:00,5726818,31,"",0,,9898.211714041912,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:22:00,15:22:00,5726819,32,"",0,,10182.303823470009,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:22:00,15:22:00,5726820,33,"",0,,10391.411508230021,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:23:00,15:23:00,5726821,34,"",0,,10689.238325480568,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:23:00,15:23:00,5726822,35,"",0,,10787.912528191906,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:25:00,15:25:00,5726823,36,"",0,,11435.97382997322,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:26:00,15:26:00,5726824,37,"",0,,12007.949446854529,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:27:00,15:27:00,5726825,38,"",0,,12347.428714138088,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:28:00,15:28:00,5726826,39,"",0,,12777.226862873371,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:29:00,15:29:00,5726827,40,"",0,,13198.03167521534,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:31:00,15:31:00,5726828,41,"",0,,13961.658848237994,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:33:00,15:33:00,5726829,42,"",0,,14686.814619350216,1
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:35:00,15:35:00,5726830,43,"",0,,15465.046372253353,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:36:00,15:36:00,5726831,44,"",0,,15811.444687823774,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:38:00,15:38:00,5726832,45,"",0,,16665.306095313812,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:42:00,15:42:00,5726833,46,"",0,,18659.932874716473,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:43:00,15:43:00,5726834,47,"",0,,19013.359279308028,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:44:00,15:44:00,5726835,48,"",0,,19361.467097615914,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:45:00,15:45:00,5726836,49,"",0,,19819.12137201978,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:46:00,15:46:00,5726837,50,"",0,,20033.72774839234,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:46:00,15:46:00,5726838,51,"",0,,20363.645871190645,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:47:00,15:47:00,5726839,52,"",0,,20572.737127472432,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:48:00,15:48:00,5726840,53,"",0,,21002.38860197926,1
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:49:00,15:49:00,5726841,54,"",0,,21342.773507853082,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:49:00,15:49:00,5726842,55,"",0,,21565.050682715893,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:50:00,15:50:00,5726843,56,"",0,,21900.898286167765,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:50:00,15:50:00,5726844,57,"",0,,22117.866428685567,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:51:00,15:51:00,5726845,58,"",0,,22341.82834154617,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:51:00,15:51:00,5726846,59,"",0,,22595.509415625733,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:52:00,15:52:00,5726847,60,"",0,,22844.609968411354,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:52:00,15:52:00,5726848,61,"",0,,23150.876342497973,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:53:00,15:53:00,5726849,62,"",0,,23471.449015683902,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:53:00,15:53:00,5726850,63,"",0,,23739.087275378824,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:55:00,15:55:00,5726851,64,"",0,,24483.561365785117,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:55:00,15:55:00,5726852,65,"",0,,24852.747980201177,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:56:00,15:56:00,5726853,66,"",0,,25278.411162927874,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:57:00,15:57:00,5726854,67,"",0,,25665.603230655233,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:58:00,15:58:00,5726856,68,"",0,,26137.705937495874,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,15:59:00,15:59:00,5726857,69,"",0,,26475.325004893013,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,16:00:00,16:00:00,5726858,70,"",0,,27305.95117201069,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,16:01:00,16:01:00,5726859,71,"",0,,27754.77368049494,0
371538-TCFALL2025-RMKBLK-Weekday-05-6,16:03:00,16:03:00,10984489,72,"",0,,28876.450727048334,1
371539-TCFALL2025-RMKBLK-Weekday-05-6,15:39:00,15:39:00,5726791,0,"",0,,0,1
371539-TCFALL2025-RMKBLK-Weekday-05-6,15:40:00,15:40:00,5726792,1,"",0,,271.1092356497341,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,15:41:00,15:41:00,5726793,2,"",0,,643.2168976721665,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,15:42:00,15:42:00,5726794,3,"",0,,1009.8851118067491,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,15:43:00,15:43:00,5726795,4,"",0,,1353.5543503682943,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,15:44:00,15:44:00,5726796,5,"",0,,1731.6050652670829,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,15:45:00,15:45:00,5726797,6,"",0,,2033.1653460200378,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,15:46:00,15:46:00,5726798,7,"",0,,2235.595920880981,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,15:47:00,15:47:00,5726799,8,"",0,,2609.5556338515826,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,15:47:00,15:47:00,5726723,9,"",0,,2847.81722579651,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,15:48:00,15:48:00,5726724,10,"",0,,2989.9925918289296,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,15:49:00,15:49:00,5726725,11,"",0,,3254.241757596872,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,15:49:00,15:49:00,5726726,12,"",0,,3398.3007356799426,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,15:50:00,15:50:00,5726800,13,"",0,,3602.138991603279,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,15:51:00,15:51:00,5726801,14,"",0,,3974.8947147722765,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,15:53:00,15:53:00,5726802,15,"",0,,4844.856636983427,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,15:54:00,15:54:00,5726803,16,"",0,,5060.867009186141,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,15:55:00,15:55:00,5726804,17,"",0,,5392.588960765852,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,15:56:00,15:56:00,5726805,18,"",0,,5555.925148359561,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,15:56:00,15:56:00,5726806,19,"",0,,5723.113044145999,1
371539-TCFALL2025-RMKBLK-Weekday-05-6,15:58:00,15:58:00,5726807,20,"",0,,6231.308388824362,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,15:59:00,15:59:00,5726808,21,"",0,,6507.3620912514125,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:00:00,16:00:00,5726809,22,"",0,,6775.734780888359,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:01:00,16:01:00,5726810,23,"",0,,7105.74869569382,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:02:00,16:02:00,5726811,24,"",0,,7559.927125849599,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:03:00,16:03:00,5726812,25,"",0,,7799.876048135202,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:04:00,16:04:00,5726813,26,"",0,,8042.168510771736,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:05:00,16:05:00,5726814,27,"",0,,8504.475436277648,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:07:00,16:07:00,5726815,28,"",0,,9011.065360382772,1
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:08:00,16:08:00,5726816,29,"",0,,9291.733695429577,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:08:00,16:08:00,5726817,30,"",0,,9582.04630599568,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:09:00,16:09:00,5726818,31,"",0,,9898.211714041912,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:10:00,16:10:00,5726819,32,"",0,,10182.303823470009,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:10:00,16:10:00,5726820,33,"",0,,10391.411508230021,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:11:00,16:11:00,5726821,34,"",0,,10689.238325480568,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:11:00,16:11:00,5726822,35,"",0,,10787.912528191906,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:13:00,16:13:00,5726823,36,"",0,,11435.97382997322,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:14:00,16:14:00,5726824,37,"",0,,12007.949446854529,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:15:00,16:15:00,5726825,38,"",0,,12347.428714138088,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:16:00,16:16:00,5726826,39,"",0,,12777.226862873371,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:17:00,16:17:00,5726827,40,"",0,,13198.03167521534,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:19:00,16:19:00,5726828,41,"",0,,13961.658848237994,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:21:00,16:21:00,5726829,42,"",0,,14686.814619350216,1
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:23:00,16:23:00,5726830,43,"",0,,15465.046372253353,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:24:00,16:24:00,5726831,44,"",0,,15811.444687823774,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:26:00,16:26:00,5726832,45,"",0,,16665.306095313812,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:30:00,16:30:00,5726833,46,"",0,,18659.932874716473,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:31:00,16:31:00,5726834,47,"",0,,19013.359279308028,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:32:00,16:32:00,5726835,48,"",0,,19361.467097615914,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:33:00,16:33:00,5726836,49,"",0,,19819.12137201978,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:34:00,16:34:00,5726837,50,"",0,,20033.72774839234,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:34:00,16:34:00,5726838,51,"",0,,20363.645871190645,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:35:00,16:35:00,5726839,52,"",0,,20572.737127472432,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:36:00,16:36:00,5726840,53,"",0,,21002.38860197926,1
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:37:00,16:37:00,5726841,54,"",0,,21342.773507853082,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:37:00,16:37:00,5726842,55,"",0,,21565.050682715893,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:38:00,16:38:00,5726843,56,"",0,,21900.898286167765,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:38:00,16:38:00,5726844,57,"",0,,22117.866428685567,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:39:00,16:39:00,5726845,58,"",0,,22341.82834154617,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:39:00,16:39:00,5726846,59,"",0,,22595.509415625733,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:40:00,16:40:00,5726847,60,"",0,,22844.609968411354,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:40:00,16:40:00,5726848,61,"",0,,23150.876342497973,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:41:00,16:41:00,5726849,62,"",0,,23471.449015683902,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:41:00,16:41:00,5726850,63,"",0,,23739.087275378824,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:43:00,16:43:00,5726851,64,"",0,,24483.561365785117,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:43:00,16:43:00,5726852,65,"",0,,24852.747980201177,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:44:00,16:44:00,5726853,66,"",0,,25278.411162927874,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:45:00,16:45:00,5726854,67,"",0,,25665.603230655233,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:46:00,16:46:00,5726856,68,"",0,,26137.705937495874,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:47:00,16:47:00,5726857,69,"",0,,26475.325004893013,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:48:00,16:48:00,5726858,70,"",0,,27305.95117201069,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:49:00,16:49:00,5726859,71,"",0,,27754.77368049494,0
371539-TCFALL2025-RMKBLK-Weekday-05-6,16:51:00,16:51:00,10984489,72,"",0,,28876.450727048334,1
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:13:00,16:13:00,5726791,0,"",0,,0,1
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:14:00,16:14:00,5726792,1,"",0,,271.1092356497341,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:15:00,16:15:00,5726793,2,"",0,,643.2168976721665,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:16:00,16:16:00,5726794,3,"",0,,1009.8851118067491,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:17:00,16:17:00,5726795,4,"",0,,1353.5543503682943,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:18:00,16:18:00,5726796,5,"",0,,1731.6050652670829,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:19:00,16:19:00,5726797,6,"",0,,2033.1653460200378,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:20:00,16:20:00,5726798,7,"",0,,2235.595920880981,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:21:00,16:21:00,5726799,8,"",0,,2609.5556338515826,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:21:00,16:21:00,5726723,9,"",0,,2847.81722579651,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:22:00,16:22:00,5726724,10,"",0,,2989.9925918289296,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:23:00,16:23:00,5726725,11,"",0,,3254.241757596872,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:23:00,16:23:00,5726726,12,"",0,,3398.3007356799426,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:24:00,16:24:00,5726800,13,"",0,,3602.138991603279,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:25:00,16:25:00,5726801,14,"",0,,3974.8947147722765,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:27:00,16:27:00,5726802,15,"",0,,4844.856636983427,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:28:00,16:28:00,5726803,16,"",0,,5060.867009186141,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:29:00,16:29:00,5726804,17,"",0,,5392.588960765852,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:30:00,16:30:00,5726805,18,"",0,,5555.925148359561,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:30:00,16:30:00,5726806,19,"",0,,5723.113044145999,1
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:32:00,16:32:00,5726807,20,"",0,,6231.308388824362,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:33:00,16:33:00,5726808,21,"",0,,6507.3620912514125,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:34:00,16:34:00,5726809,22,"",0,,6775.734780888359,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:35:00,16:35:00,5726810,23,"",0,,7105.74869569382,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:36:00,16:36:00,5726811,24,"",0,,7559.927125849599,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:37:00,16:37:00,5726812,25,"",0,,7799.876048135202,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:38:00,16:38:00,5726813,26,"",0,,8042.168510771736,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:39:00,16:39:00,5726814,27,"",0,,8504.475436277648,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:41:00,16:41:00,5726815,28,"",0,,9011.065360382772,1
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:42:00,16:42:00,5726816,29,"",0,,9291.733695429577,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:42:00,16:42:00,5726817,30,"",0,,9582.04630599568,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:43:00,16:43:00,5726818,31,"",0,,9898.211714041912,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:44:00,16:44:00,5726819,32,"",0,,10182.303823470009,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:44:00,16:44:00,5726820,33,"",0,,10391.411508230021,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:45:00,16:45:00,5726821,34,"",0,,10689.238325480568,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:45:00,16:45:00,5726822,35,"",0,,10787.912528191906,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:47:00,16:47:00,5726823,36,"",0,,11435.97382997322,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:48:00,16:48:00,5726824,37,"",0,,12007.949446854529,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:49:00,16:49:00,5726825,38,"",0,,12347.428714138088,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:50:00,16:50:00,5726826,39,"",0,,12777.226862873371,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:51:00,16:51:00,5726827,40,"",0,,13198.03167521534,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:53:00,16:53:00,5726828,41,"",0,,13961.658848237994,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:55:00,16:55:00,5726829,42,"",0,,14686.814619350216,1
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:57:00,16:57:00,5726830,43,"",0,,15465.046372253353,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,16:58:00,16:58:00,5726831,44,"",0,,15811.444687823774,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,17:00:00,17:00:00,5726832,45,"",0,,16665.306095313812,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,17:04:00,17:04:00,5726833,46,"",0,,18659.932874716473,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,17:05:00,17:05:00,5726834,47,"",0,,19013.359279308028,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,17:06:00,17:06:00,5726835,48,"",0,,19361.467097615914,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,17:07:00,17:07:00,5726836,49,"",0,,19819.12137201978,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,17:08:00,17:08:00,5726837,50,"",0,,20033.72774839234,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,17:08:00,17:08:00,5726838,51,"",0,,20363.645871190645,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,17:09:00,17:09:00,5726839,52,"",0,,20572.737127472432,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,17:10:00,17:10:00,5726840,53,"",0,,21002.38860197926,1
371540-TCFALL2025-RMKBLK-Weekday-05-6,17:11:00,17:11:00,5726841,54,"",0,,21342.773507853082,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,17:11:00,17:11:00,5726842,55,"",0,,21565.050682715893,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,17:12:00,17:12:00,5726843,56,"",0,,21900.898286167765,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,17:12:00,17:12:00,5726844,57,"",0,,22117.866428685567,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,17:13:00,17:13:00,5726845,58,"",0,,22341.82834154617,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,17:13:00,17:13:00,5726846,59,"",0,,22595.509415625733,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,17:14:00,17:14:00,5726847,60,"",0,,22844.609968411354,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,17:14:00,17:14:00,5726848,61,"",0,,23150.876342497973,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,17:15:00,17:15:00,5726849,62,"",0,,23471.449015683902,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,17:15:00,17:15:00,5726850,63,"",0,,23739.087275378824,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,17:17:00,17:17:00,5726851,64,"",0,,24483.561365785117,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,17:17:00,17:17:00,5726852,65,"",0,,24852.747980201177,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,17:18:00,17:18:00,5726853,66,"",0,,25278.411162927874,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,17:19:00,17:19:00,5726854,67,"",0,,25665.603230655233,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,17:20:00,17:20:00,5726856,68,"",0,,26137.705937495874,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,17:21:00,17:21:00,5726857,69,"",0,,26475.325004893013,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,17:22:00,17:22:00,5726858,70,"",0,,27305.95117201069,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,17:23:00,17:23:00,5726859,71,"",0,,27754.77368049494,0
371540-TCFALL2025-RMKBLK-Weekday-05-6,17:25:00,17:25:00,10984489,72,"",0,,28876.450727048334,1
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:11:00,17:11:00,5726791,0,"",0,,0,1
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:12:00,17:12:00,5726792,1,"",0,,271.1092356497341,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:13:00,17:13:00,5726793,2,"",0,,643.2168976721665,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:14:00,17:14:00,5726794,3,"",0,,1009.8851118067491,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:15:00,17:15:00,5726795,4,"",0,,1353.5543503682943,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:16:00,17:16:00,5726796,5,"",0,,1731.6050652670829,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:17:00,17:17:00,5726797,6,"",0,,2033.1653460200378,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:18:00,17:18:00,5726798,7,"",0,,2235.595920880981,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:19:00,17:19:00,5726799,8,"",0,,2609.5556338515826,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:19:00,17:19:00,5726723,9,"",0,,2847.81722579651,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:20:00,17:20:00,5726724,10,"",0,,2989.9925918289296,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:21:00,17:21:00,5726725,11,"",0,,3254.241757596872,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:21:00,17:21:00,5726726,12,"",0,,3398.3007356799426,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:22:00,17:22:00,5726800,13,"",0,,3602.138991603279,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:23:00,17:23:00,5726801,14,"",0,,3974.8947147722765,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:25:00,17:25:00,5726802,15,"",0,,4844.856636983427,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:26:00,17:26:00,5726803,16,"",0,,5060.867009186141,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:27:00,17:27:00,5726804,17,"",0,,5392.588960765852,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:28:00,17:28:00,5726805,18,"",0,,5555.925148359561,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:28:00,17:28:00,5726806,19,"",0,,5723.113044145999,1
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:30:00,17:30:00,5726807,20,"",0,,6231.308388824362,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:31:00,17:31:00,5726808,21,"",0,,6507.3620912514125,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:32:00,17:32:00,5726809,22,"",0,,6775.734780888359,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:33:00,17:33:00,5726810,23,"",0,,7105.74869569382,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:34:00,17:34:00,5726811,24,"",0,,7559.927125849599,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:35:00,17:35:00,5726812,25,"",0,,7799.876048135202,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:36:00,17:36:00,5726813,26,"",0,,8042.168510771736,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:37:00,17:37:00,5726814,27,"",0,,8504.475436277648,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:39:00,17:39:00,5726815,28,"",0,,9011.065360382772,1
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:40:00,17:40:00,5726816,29,"",0,,9291.733695429577,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:40:00,17:40:00,5726817,30,"",0,,9582.04630599568,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:41:00,17:41:00,5726818,31,"",0,,9898.211714041912,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:42:00,17:42:00,5726819,32,"",0,,10182.303823470009,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:42:00,17:42:00,5726820,33,"",0,,10391.411508230021,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:43:00,17:43:00,5726821,34,"",0,,10689.238325480568,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:43:00,17:43:00,5726822,35,"",0,,10787.912528191906,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:45:00,17:45:00,5726823,36,"",0,,11435.97382997322,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:46:00,17:46:00,5726824,37,"",0,,12007.949446854529,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:47:00,17:47:00,5726825,38,"",0,,12347.428714138088,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:48:00,17:48:00,5726826,39,"",0,,12777.226862873371,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:49:00,17:49:00,5726827,40,"",0,,13198.03167521534,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:51:00,17:51:00,5726828,41,"",0,,13961.658848237994,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:53:00,17:53:00,5726829,42,"",0,,14686.814619350216,1
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:55:00,17:55:00,5726830,43,"",0,,15465.046372253353,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:56:00,17:56:00,5726831,44,"",0,,15811.444687823774,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,17:58:00,17:58:00,5726832,45,"",0,,16665.306095313812,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,18:02:00,18:02:00,5726833,46,"",0,,18659.932874716473,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,18:03:00,18:03:00,5726834,47,"",0,,19013.359279308028,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,18:04:00,18:04:00,5726835,48,"",0,,19361.467097615914,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,18:05:00,18:05:00,5726836,49,"",0,,19819.12137201978,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,18:06:00,18:06:00,5726837,50,"",0,,20033.72774839234,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,18:06:00,18:06:00,5726838,51,"",0,,20363.645871190645,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,18:07:00,18:07:00,5726839,52,"",0,,20572.737127472432,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,18:08:00,18:08:00,5726840,53,"",0,,21002.38860197926,1
371541-TCFALL2025-RMKBLK-Weekday-05-6,18:09:00,18:09:00,5726841,54,"",0,,21342.773507853082,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,18:09:00,18:09:00,5726842,55,"",0,,21565.050682715893,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,18:10:00,18:10:00,5726843,56,"",0,,21900.898286167765,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,18:10:00,18:10:00,5726844,57,"",0,,22117.866428685567,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,18:11:00,18:11:00,5726845,58,"",0,,22341.82834154617,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,18:11:00,18:11:00,5726846,59,"",0,,22595.509415625733,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,18:12:00,18:12:00,5726847,60,"",0,,22844.609968411354,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,18:12:00,18:12:00,5726848,61,"",0,,23150.876342497973,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,18:13:00,18:13:00,5726849,62,"",0,,23471.449015683902,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,18:13:00,18:13:00,5726850,63,"",0,,23739.087275378824,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,18:15:00,18:15:00,5726851,64,"",0,,24483.561365785117,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,18:15:00,18:15:00,5726852,65,"",0,,24852.747980201177,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,18:16:00,18:16:00,5726853,66,"",0,,25278.411162927874,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,18:17:00,18:17:00,5726854,67,"",0,,25665.603230655233,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,18:18:00,18:18:00,5726856,68,"",0,,26137.705937495874,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,18:19:00,18:19:00,5726857,69,"",0,,26475.325004893013,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,18:20:00,18:20:00,5726858,70,"",0,,27305.95117201069,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,18:21:00,18:21:00,5726859,71,"",0,,27754.77368049494,0
371541-TCFALL2025-RMKBLK-Weekday-05-6,18:23:00,18:23:00,10984489,72,"",0,,28876.450727048334,1
371542-TCFALL2025-RMKBLK-Weekday-05-6,17:41:00,17:41:00,5726791,0,"",0,,0,1
371542-TCFALL2025-RMKBLK-Weekday-05-6,17:42:00,17:42:00,5726792,1,"",0,,271.1092356497341,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,17:43:00,17:43:00,5726793,2,"",0,,643.2168976721665,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,17:44:00,17:44:00,5726794,3,"",0,,1009.8851118067491,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,17:45:00,17:45:00,5726795,4,"",0,,1353.5543503682943,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,17:46:00,17:46:00,5726796,5,"",0,,1731.6050652670829,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,17:47:00,17:47:00,5726797,6,"",0,,2033.1653460200378,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,17:48:00,17:48:00,5726798,7,"",0,,2235.595920880981,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,17:49:00,17:49:00,5726799,8,"",0,,2609.5556338515826,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,17:49:00,17:49:00,5726723,9,"",0,,2847.81722579651,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,17:50:00,17:50:00,5726724,10,"",0,,2989.9925918289296,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,17:51:00,17:51:00,5726725,11,"",0,,3254.241757596872,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,17:51:00,17:51:00,5726726,12,"",0,,3398.3007356799426,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,17:52:00,17:52:00,5726800,13,"",0,,3602.138991603279,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,17:53:00,17:53:00,5726801,14,"",0,,3974.8947147722765,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,17:55:00,17:55:00,5726802,15,"",0,,4844.856636983427,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,17:56:00,17:56:00,5726803,16,"",0,,5060.867009186141,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,17:57:00,17:57:00,5726804,17,"",0,,5392.588960765852,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,17:58:00,17:58:00,5726805,18,"",0,,5555.925148359561,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,17:58:00,17:58:00,5726806,19,"",0,,5723.113044145999,1
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:00:00,18:00:00,5726807,20,"",0,,6231.308388824362,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:01:00,18:01:00,5726808,21,"",0,,6507.3620912514125,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:02:00,18:02:00,5726809,22,"",0,,6775.734780888359,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:03:00,18:03:00,5726810,23,"",0,,7105.74869569382,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:04:00,18:04:00,5726811,24,"",0,,7559.927125849599,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:05:00,18:05:00,5726812,25,"",0,,7799.876048135202,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:06:00,18:06:00,5726813,26,"",0,,8042.168510771736,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:07:00,18:07:00,5726814,27,"",0,,8504.475436277648,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:09:00,18:09:00,5726815,28,"",0,,9011.065360382772,1
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:10:00,18:10:00,5726816,29,"",0,,9291.733695429577,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:10:00,18:10:00,5726817,30,"",0,,9582.04630599568,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:11:00,18:11:00,5726818,31,"",0,,9898.211714041912,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:12:00,18:12:00,5726819,32,"",0,,10182.303823470009,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:12:00,18:12:00,5726820,33,"",0,,10391.411508230021,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:13:00,18:13:00,5726821,34,"",0,,10689.238325480568,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:13:00,18:13:00,5726822,35,"",0,,10787.912528191906,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:15:00,18:15:00,5726823,36,"",0,,11435.97382997322,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:16:00,18:16:00,5726824,37,"",0,,12007.949446854529,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:17:00,18:17:00,5726825,38,"",0,,12347.428714138088,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:18:00,18:18:00,5726826,39,"",0,,12777.226862873371,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:19:00,18:19:00,5726827,40,"",0,,13198.03167521534,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:21:00,18:21:00,5726828,41,"",0,,13961.658848237994,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:23:00,18:23:00,5726829,42,"",0,,14686.814619350216,1
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:25:00,18:25:00,5726830,43,"",0,,15465.046372253353,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:26:00,18:26:00,5726831,44,"",0,,15811.444687823774,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:28:00,18:28:00,5726832,45,"",0,,16665.306095313812,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:32:00,18:32:00,5726833,46,"",0,,18659.932874716473,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:33:00,18:33:00,5726834,47,"",0,,19013.359279308028,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:34:00,18:34:00,5726835,48,"",0,,19361.467097615914,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:35:00,18:35:00,5726836,49,"",0,,19819.12137201978,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:36:00,18:36:00,5726837,50,"",0,,20033.72774839234,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:36:00,18:36:00,5726838,51,"",0,,20363.645871190645,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:37:00,18:37:00,5726839,52,"",0,,20572.737127472432,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:38:00,18:38:00,5726840,53,"",0,,21002.38860197926,1
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:39:00,18:39:00,5726841,54,"",0,,21342.773507853082,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:39:00,18:39:00,5726842,55,"",0,,21565.050682715893,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:40:00,18:40:00,5726843,56,"",0,,21900.898286167765,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:40:00,18:40:00,5726844,57,"",0,,22117.866428685567,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:41:00,18:41:00,5726845,58,"",0,,22341.82834154617,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:41:00,18:41:00,5726846,59,"",0,,22595.509415625733,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:42:00,18:42:00,5726847,60,"",0,,22844.609968411354,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:42:00,18:42:00,5726848,61,"",0,,23150.876342497973,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:43:00,18:43:00,5726849,62,"",0,,23471.449015683902,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:43:00,18:43:00,5726850,63,"",0,,23739.087275378824,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:45:00,18:45:00,5726851,64,"",0,,24483.561365785117,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:45:00,18:45:00,5726852,65,"",0,,24852.747980201177,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:46:00,18:46:00,5726853,66,"",0,,25278.411162927874,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:47:00,18:47:00,5726854,67,"",0,,25665.603230655233,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:48:00,18:48:00,5726856,68,"",0,,26137.705937495874,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:49:00,18:49:00,5726857,69,"",0,,26475.325004893013,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:50:00,18:50:00,5726858,70,"",0,,27305.95117201069,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:51:00,18:51:00,5726859,71,"",0,,27754.77368049494,0
371542-TCFALL2025-RMKBLK-Weekday-05-6,18:53:00,18:53:00,10984489,72,"",0,,28876.450727048334,1
371543-TCFALL2025-RMKBLK-Weekday-05-6,18:29:00,18:29:00,5726791,0,"",0,,0,1
371543-TCFALL2025-RMKBLK-Weekday-05-6,18:30:00,18:30:00,5726792,1,"",0,,271.1092356497341,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,18:31:00,18:31:00,5726793,2,"",0,,643.2168976721665,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,18:32:00,18:32:00,5726794,3,"",0,,1009.8851118067491,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,18:33:00,18:33:00,5726795,4,"",0,,1353.5543503682943,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,18:34:00,18:34:00,5726796,5,"",0,,1731.6050652670829,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,18:35:00,18:35:00,5726797,6,"",0,,2033.1653460200378,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,18:36:00,18:36:00,5726798,7,"",0,,2235.595920880981,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,18:37:00,18:37:00,5726799,8,"",0,,2609.5556338515826,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,18:37:00,18:37:00,5726723,9,"",0,,2847.81722579651,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,18:38:00,18:38:00,5726724,10,"",0,,2989.9925918289296,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,18:39:00,18:39:00,5726725,11,"",0,,3254.241757596872,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,18:39:00,18:39:00,5726726,12,"",0,,3398.3007356799426,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,18:40:00,18:40:00,5726800,13,"",0,,3602.138991603279,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,18:41:00,18:41:00,5726801,14,"",0,,3974.8947147722765,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,18:43:00,18:43:00,5726802,15,"",0,,4844.856636983427,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,18:44:00,18:44:00,5726803,16,"",0,,5060.867009186141,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,18:45:00,18:45:00,5726804,17,"",0,,5392.588960765852,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,18:46:00,18:46:00,5726805,18,"",0,,5555.925148359561,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,18:46:00,18:46:00,5726806,19,"",0,,5723.113044145999,1
371543-TCFALL2025-RMKBLK-Weekday-05-6,18:48:00,18:48:00,5726807,20,"",0,,6231.308388824362,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,18:49:00,18:49:00,5726808,21,"",0,,6507.3620912514125,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,18:50:00,18:50:00,5726809,22,"",0,,6775.734780888359,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,18:51:00,18:51:00,5726810,23,"",0,,7105.74869569382,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,18:52:00,18:52:00,5726811,24,"",0,,7559.927125849599,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,18:53:00,18:53:00,5726812,25,"",0,,7799.876048135202,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,18:54:00,18:54:00,5726813,26,"",0,,8042.168510771736,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,18:55:00,18:55:00,5726814,27,"",0,,8504.475436277648,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,18:57:00,18:57:00,5726815,28,"",0,,9011.065360382772,1
371543-TCFALL2025-RMKBLK-Weekday-05-6,18:58:00,18:58:00,5726816,29,"",0,,9291.733695429577,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,18:58:00,18:58:00,5726817,30,"",0,,9582.04630599568,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,18:59:00,18:59:00,5726818,31,"",0,,9898.211714041912,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,19:00:00,19:00:00,5726819,32,"",0,,10182.303823470009,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,19:00:00,19:00:00,5726820,33,"",0,,10391.411508230021,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,19:01:00,19:01:00,5726821,34,"",0,,10689.238325480568,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,19:01:00,19:01:00,5726822,35,"",0,,10787.912528191906,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,19:03:00,19:03:00,5726823,36,"",0,,11435.97382997322,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,19:04:00,19:04:00,5726824,37,"",0,,12007.949446854529,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,19:05:00,19:05:00,5726825,38,"",0,,12347.428714138088,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,19:06:00,19:06:00,5726826,39,"",0,,12777.226862873371,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,19:07:00,19:07:00,5726827,40,"",0,,13198.03167521534,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,19:09:00,19:09:00,5726828,41,"",0,,13961.658848237994,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,19:11:00,19:11:00,5726829,42,"",0,,14686.814619350216,1
371543-TCFALL2025-RMKBLK-Weekday-05-6,19:13:00,19:13:00,5726830,43,"",0,,15465.046372253353,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,19:14:00,19:14:00,5726831,44,"",0,,15811.444687823774,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,19:16:00,19:16:00,5726832,45,"",0,,16665.306095313812,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,19:20:00,19:20:00,5726833,46,"",0,,18659.932874716473,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,19:21:00,19:21:00,5726834,47,"",0,,19013.359279308028,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,19:22:00,19:22:00,5726835,48,"",0,,19361.467097615914,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,19:23:00,19:23:00,5726836,49,"",0,,19819.12137201978,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,19:24:00,19:24:00,5726837,50,"",0,,20033.72774839234,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,19:24:00,19:24:00,5726838,51,"",0,,20363.645871190645,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,19:25:00,19:25:00,5726839,52,"",0,,20572.737127472432,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,19:26:00,19:26:00,5726840,53,"",0,,21002.38860197926,1
371543-TCFALL2025-RMKBLK-Weekday-05-6,19:27:00,19:27:00,5726841,54,"",0,,21342.773507853082,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,19:27:00,19:27:00,5726842,55,"",0,,21565.050682715893,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,19:28:00,19:28:00,5726843,56,"",0,,21900.898286167765,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,19:28:00,19:28:00,5726844,57,"",0,,22117.866428685567,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,19:29:00,19:29:00,5726845,58,"",0,,22341.82834154617,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,19:29:00,19:29:00,5726846,59,"",0,,22595.509415625733,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,19:30:00,19:30:00,5726847,60,"",0,,22844.609968411354,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,19:30:00,19:30:00,5726848,61,"",0,,23150.876342497973,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,19:31:00,19:31:00,5726849,62,"",0,,23471.449015683902,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,19:31:00,19:31:00,5726850,63,"",0,,23739.087275378824,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,19:33:00,19:33:00,5726851,64,"",0,,24483.561365785117,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,19:33:00,19:33:00,5726852,65,"",0,,24852.747980201177,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,19:34:00,19:34:00,5726853,66,"",0,,25278.411162927874,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,19:35:00,19:35:00,5726854,67,"",0,,25665.603230655233,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,19:36:00,19:36:00,5726856,68,"",0,,26137.705937495874,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,19:37:00,19:37:00,5726857,69,"",0,,26475.325004893013,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,19:38:00,19:38:00,5726858,70,"",0,,27305.95117201069,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,19:39:00,19:39:00,5726859,71,"",0,,27754.77368049494,0
371543-TCFALL2025-RMKBLK-Weekday-05-6,19:41:00,19:41:00,10984489,72,"",0,,28876.450727048334,1
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:03:00,19:03:00,5726791,0,"",0,,0,1
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:04:00,19:04:00,5726792,1,"",0,,271.1092356497341,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:05:00,19:05:00,5726793,2,"",0,,643.2168976721665,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:06:00,19:06:00,5726794,3,"",0,,1009.8851118067491,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:07:00,19:07:00,5726795,4,"",0,,1353.5543503682943,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:08:00,19:08:00,5726796,5,"",0,,1731.6050652670829,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:09:00,19:09:00,5726797,6,"",0,,2033.1653460200378,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:10:00,19:10:00,5726798,7,"",0,,2235.595920880981,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:11:00,19:11:00,5726799,8,"",0,,2609.5556338515826,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:11:00,19:11:00,5726723,9,"",0,,2847.81722579651,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:12:00,19:12:00,5726724,10,"",0,,2989.9925918289296,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:13:00,19:13:00,5726725,11,"",0,,3254.241757596872,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:13:00,19:13:00,5726726,12,"",0,,3398.3007356799426,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:14:00,19:14:00,5726800,13,"",0,,3602.138991603279,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:15:00,19:15:00,5726801,14,"",0,,3974.8947147722765,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:17:00,19:17:00,5726802,15,"",0,,4844.856636983427,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:18:00,19:18:00,5726803,16,"",0,,5060.867009186141,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:19:00,19:19:00,5726804,17,"",0,,5392.588960765852,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:20:00,19:20:00,5726805,18,"",0,,5555.925148359561,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:20:00,19:20:00,5726806,19,"",0,,5723.113044145999,1
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:22:00,19:22:00,5726807,20,"",0,,6231.308388824362,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:23:00,19:23:00,5726808,21,"",0,,6507.3620912514125,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:24:00,19:24:00,5726809,22,"",0,,6775.734780888359,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:25:00,19:25:00,5726810,23,"",0,,7105.74869569382,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:26:00,19:26:00,5726811,24,"",0,,7559.927125849599,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:27:00,19:27:00,5726812,25,"",0,,7799.876048135202,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:28:00,19:28:00,5726813,26,"",0,,8042.168510771736,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:29:00,19:29:00,5726814,27,"",0,,8504.475436277648,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:31:00,19:31:00,5726815,28,"",0,,9011.065360382772,1
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:32:00,19:32:00,5726816,29,"",0,,9291.733695429577,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:32:00,19:32:00,5726817,30,"",0,,9582.04630599568,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:33:00,19:33:00,5726818,31,"",0,,9898.211714041912,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:34:00,19:34:00,5726819,32,"",0,,10182.303823470009,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:34:00,19:34:00,5726820,33,"",0,,10391.411508230021,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:35:00,19:35:00,5726821,34,"",0,,10689.238325480568,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:35:00,19:35:00,5726822,35,"",0,,10787.912528191906,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:37:00,19:37:00,5726823,36,"",0,,11435.97382997322,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:38:00,19:38:00,5726824,37,"",0,,12007.949446854529,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:39:00,19:39:00,5726825,38,"",0,,12347.428714138088,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:40:00,19:40:00,5726826,39,"",0,,12777.226862873371,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:41:00,19:41:00,5726827,40,"",0,,13198.03167521534,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:43:00,19:43:00,5726828,41,"",0,,13961.658848237994,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:45:00,19:45:00,5726829,42,"",0,,14686.814619350216,1
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:47:00,19:47:00,5726830,43,"",0,,15465.046372253353,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:48:00,19:48:00,5726831,44,"",0,,15811.444687823774,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:50:00,19:50:00,5726832,45,"",0,,16665.306095313812,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:54:00,19:54:00,5726833,46,"",0,,18659.932874716473,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:55:00,19:55:00,5726834,47,"",0,,19013.359279308028,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:56:00,19:56:00,5726835,48,"",0,,19361.467097615914,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:57:00,19:57:00,5726836,49,"",0,,19819.12137201978,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:58:00,19:58:00,5726837,50,"",0,,20033.72774839234,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:58:00,19:58:00,5726838,51,"",0,,20363.645871190645,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,19:59:00,19:59:00,5726839,52,"",0,,20572.737127472432,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,20:00:00,20:00:00,5726840,53,"",0,,21002.38860197926,1
371544-TCFALL2025-RMKBLK-Weekday-05-6,20:01:00,20:01:00,5726841,54,"",0,,21342.773507853082,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,20:01:00,20:01:00,5726842,55,"",0,,21565.050682715893,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,20:02:00,20:02:00,5726843,56,"",0,,21900.898286167765,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,20:02:00,20:02:00,5726844,57,"",0,,22117.866428685567,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,20:03:00,20:03:00,5726845,58,"",0,,22341.82834154617,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,20:03:00,20:03:00,5726846,59,"",0,,22595.509415625733,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,20:04:00,20:04:00,5726847,60,"",0,,22844.609968411354,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,20:04:00,20:04:00,5726848,61,"",0,,23150.876342497973,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,20:05:00,20:05:00,5726849,62,"",0,,23471.449015683902,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,20:05:00,20:05:00,5726850,63,"",0,,23739.087275378824,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,20:07:00,20:07:00,5726851,64,"",0,,24483.561365785117,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,20:07:00,20:07:00,5726852,65,"",0,,24852.747980201177,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,20:08:00,20:08:00,5726853,66,"",0,,25278.411162927874,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,20:09:00,20:09:00,5726854,67,"",0,,25665.603230655233,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,20:10:00,20:10:00,5726856,68,"",0,,26137.705937495874,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,20:11:00,20:11:00,5726857,69,"",0,,26475.325004893013,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,20:12:00,20:12:00,5726858,70,"",0,,27305.95117201069,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,20:13:00,20:13:00,5726859,71,"",0,,27754.77368049494,0
371544-TCFALL2025-RMKBLK-Weekday-05-6,20:15:00,20:15:00,10984489,72,"",0,,28876.450727048334,1
371545-TCFALL2025-RMKBLK-Weekday-05-6,19:56:00,19:56:00,5726791,0,"",0,,0,1
371545-TCFALL2025-RMKBLK-Weekday-05-6,19:57:00,19:57:00,5726792,1,"",0,,271.1092356497341,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,19:58:00,19:58:00,5726793,2,"",0,,643.2168976721665,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,19:59:00,19:59:00,5726794,3,"",0,,1009.8851118067491,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:00:00,20:00:00,5726795,4,"",0,,1353.5543503682943,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:01:00,20:01:00,5726796,5,"",0,,1731.6050652670829,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:02:00,20:02:00,5726797,6,"",0,,2033.1653460200378,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:03:00,20:03:00,5726798,7,"",0,,2235.595920880981,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:04:00,20:04:00,5726799,8,"",0,,2609.5556338515826,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:04:00,20:04:00,5726723,9,"",0,,2847.81722579651,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:05:00,20:05:00,5726724,10,"",0,,2989.9925918289296,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:06:00,20:06:00,5726725,11,"",0,,3254.241757596872,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:06:00,20:06:00,5726726,12,"",0,,3398.3007356799426,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:07:00,20:07:00,5726800,13,"",0,,3602.138991603279,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:08:00,20:08:00,5726801,14,"",0,,3974.8947147722765,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:10:00,20:10:00,5726802,15,"",0,,4844.856636983427,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:11:00,20:11:00,5726803,16,"",0,,5060.867009186141,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:12:00,20:12:00,5726804,17,"",0,,5392.588960765852,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:13:00,20:13:00,5726805,18,"",0,,5555.925148359561,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:13:00,20:13:00,5726806,19,"",0,,5723.113044145999,1
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:15:00,20:15:00,5726807,20,"",0,,6231.308388824362,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:16:00,20:16:00,5726808,21,"",0,,6507.3620912514125,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:17:00,20:17:00,5726809,22,"",0,,6775.734780888359,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:18:00,20:18:00,5726810,23,"",0,,7105.74869569382,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:19:00,20:19:00,5726811,24,"",0,,7559.927125849599,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:20:00,20:20:00,5726812,25,"",0,,7799.876048135202,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:21:00,20:21:00,5726813,26,"",0,,8042.168510771736,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:22:00,20:22:00,5726814,27,"",0,,8504.475436277648,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:24:00,20:24:00,5726815,28,"",0,,9011.065360382772,1
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:25:00,20:25:00,5726816,29,"",0,,9291.733695429577,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:25:00,20:25:00,5726817,30,"",0,,9582.04630599568,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:26:00,20:26:00,5726818,31,"",0,,9898.211714041912,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:27:00,20:27:00,5726819,32,"",0,,10182.303823470009,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:27:00,20:27:00,5726820,33,"",0,,10391.411508230021,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:28:00,20:28:00,5726821,34,"",0,,10689.238325480568,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:28:00,20:28:00,5726822,35,"",0,,10787.912528191906,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:30:00,20:30:00,5726823,36,"",0,,11435.97382997322,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:31:00,20:31:00,5726824,37,"",0,,12007.949446854529,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:32:00,20:32:00,5726825,38,"",0,,12347.428714138088,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:33:00,20:33:00,5726826,39,"",0,,12777.226862873371,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:34:00,20:34:00,5726827,40,"",0,,13198.03167521534,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:36:00,20:36:00,5726828,41,"",0,,13961.658848237994,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:38:00,20:38:00,5726829,42,"",0,,14686.814619350216,1
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:40:00,20:40:00,5726830,43,"",0,,15465.046372253353,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:41:00,20:41:00,5726831,44,"",0,,15811.444687823774,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:43:00,20:43:00,5726832,45,"",0,,16665.306095313812,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:47:00,20:47:00,5726833,46,"",0,,18659.932874716473,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:48:00,20:48:00,5726834,47,"",0,,19013.359279308028,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:49:00,20:49:00,5726835,48,"",0,,19361.467097615914,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:50:00,20:50:00,5726836,49,"",0,,19819.12137201978,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:51:00,20:51:00,5726837,50,"",0,,20033.72774839234,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:51:00,20:51:00,5726838,51,"",0,,20363.645871190645,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:52:00,20:52:00,5726839,52,"",0,,20572.737127472432,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:53:00,20:53:00,5726840,53,"",0,,21002.38860197926,1
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:54:00,20:54:00,5726841,54,"",0,,21342.773507853082,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:54:00,20:54:00,5726842,55,"",0,,21565.050682715893,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:55:00,20:55:00,5726843,56,"",0,,21900.898286167765,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:55:00,20:55:00,5726844,57,"",0,,22117.866428685567,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:56:00,20:56:00,5726845,58,"",0,,22341.82834154617,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:56:00,20:56:00,5726846,59,"",0,,22595.509415625733,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:57:00,20:57:00,5726847,60,"",0,,22844.609968411354,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:57:00,20:57:00,5726848,61,"",0,,23150.876342497973,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:58:00,20:58:00,5726849,62,"",0,,23471.449015683902,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,20:58:00,20:58:00,5726850,63,"",0,,23739.087275378824,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,21:00:00,21:00:00,5726851,64,"",0,,24483.561365785117,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,21:00:00,21:00:00,5726852,65,"",0,,24852.747980201177,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,21:01:00,21:01:00,5726853,66,"",0,,25278.411162927874,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,21:02:00,21:02:00,5726854,67,"",0,,25665.603230655233,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,21:03:00,21:03:00,5726856,68,"",0,,26137.705937495874,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,21:04:00,21:04:00,5726857,69,"",0,,26475.325004893013,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,21:05:00,21:05:00,5726858,70,"",0,,27305.95117201069,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,21:06:00,21:06:00,5726859,71,"",0,,27754.77368049494,0
371545-TCFALL2025-RMKBLK-Weekday-05-6,21:08:00,21:08:00,10984489,72,"",0,,28876.450727048334,1
371546-TCFALL2025-RMKBLK-Weekday-05-6,09:54:00,09:54:00,5726791,0,"",0,,0,1
371546-TCFALL2025-RMKBLK-Weekday-05-6,09:55:00,09:55:00,5726792,1,"",0,,271.1092356497341,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,09:56:00,09:56:00,5726793,2,"",0,,643.2168976721665,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,09:57:00,09:57:00,5726794,3,"",0,,1009.8851118067491,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,09:58:00,09:58:00,5726795,4,"",0,,1353.5543503682943,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,09:59:00,09:59:00,5726796,5,"",0,,1731.6050652670829,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:00:00,10:00:00,5726797,6,"",0,,2033.1653460200378,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:01:00,10:01:00,5726798,7,"",0,,2235.595920880981,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:02:00,10:02:00,5726799,8,"",0,,2609.5556338515826,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:02:00,10:02:00,5726723,9,"",0,,2847.81722579651,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:03:00,10:03:00,5726724,10,"",0,,2989.9925918289296,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:04:00,10:04:00,5726725,11,"",0,,3254.241757596872,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:04:00,10:04:00,5726726,12,"",0,,3398.3007356799426,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:05:00,10:05:00,5726800,13,"",0,,3602.138991603279,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:06:00,10:06:00,5726801,14,"",0,,3974.8947147722765,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:08:00,10:08:00,5726802,15,"",0,,4844.856636983427,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:09:00,10:09:00,5726803,16,"",0,,5060.867009186141,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:10:00,10:10:00,5726804,17,"",0,,5392.588960765852,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:11:00,10:11:00,5726805,18,"",0,,5555.925148359561,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:11:00,10:11:00,5726806,19,"",0,,5723.113044145999,1
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:13:00,10:13:00,5726807,20,"",0,,6231.308388824362,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:14:00,10:14:00,5726808,21,"",0,,6507.3620912514125,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:15:00,10:15:00,5726809,22,"",0,,6775.734780888359,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:16:00,10:16:00,5726810,23,"",0,,7105.74869569382,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:17:00,10:17:00,5726811,24,"",0,,7559.927125849599,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:18:00,10:18:00,5726812,25,"",0,,7799.876048135202,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:19:00,10:19:00,5726813,26,"",0,,8042.168510771736,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:20:00,10:20:00,5726814,27,"",0,,8504.475436277648,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:22:00,10:22:00,5726815,28,"",0,,9011.065360382772,1
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:23:00,10:23:00,5726816,29,"",0,,9291.733695429577,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:23:00,10:23:00,5726817,30,"",0,,9582.04630599568,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:24:00,10:24:00,5726818,31,"",0,,9898.211714041912,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:25:00,10:25:00,5726819,32,"",0,,10182.303823470009,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:25:00,10:25:00,5726820,33,"",0,,10391.411508230021,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:26:00,10:26:00,5726821,34,"",0,,10689.238325480568,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:26:00,10:26:00,5726822,35,"",0,,10787.912528191906,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:28:00,10:28:00,5726823,36,"",0,,11435.97382997322,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:29:00,10:29:00,5726824,37,"",0,,12007.949446854529,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:30:00,10:30:00,5726825,38,"",0,,12347.428714138088,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:31:00,10:31:00,5726826,39,"",0,,12777.226862873371,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:32:00,10:32:00,5726827,40,"",0,,13198.03167521534,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:34:00,10:34:00,5726828,41,"",0,,13961.658848237994,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:36:00,10:36:00,5726829,42,"",0,,14686.814619350216,1
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:38:00,10:38:00,5726830,43,"",0,,15465.046372253353,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:39:00,10:39:00,5726831,44,"",0,,15811.444687823774,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:41:00,10:41:00,5726832,45,"",0,,16665.306095313812,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:45:00,10:45:00,5726833,46,"",0,,18659.932874716473,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:46:00,10:46:00,5726834,47,"",0,,19013.359279308028,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:47:00,10:47:00,5726835,48,"",0,,19361.467097615914,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:48:00,10:48:00,5726836,49,"",0,,19819.12137201978,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:49:00,10:49:00,5726837,50,"",0,,20033.72774839234,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:49:00,10:49:00,5726838,51,"",0,,20363.645871190645,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:50:00,10:50:00,5726839,52,"",0,,20572.737127472432,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:51:00,10:51:00,5726840,53,"",0,,21002.38860197926,1
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:52:00,10:52:00,5726841,54,"",0,,21342.773507853082,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:52:00,10:52:00,5726842,55,"",0,,21565.050682715893,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:53:00,10:53:00,5726843,56,"",0,,21900.898286167765,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:53:00,10:53:00,5726844,57,"",0,,22117.866428685567,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:54:00,10:54:00,5726845,58,"",0,,22341.82834154617,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:54:00,10:54:00,5726846,59,"",0,,22595.509415625733,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:55:00,10:55:00,5726847,60,"",0,,22844.609968411354,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:55:00,10:55:00,5726848,61,"",0,,23150.876342497973,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:56:00,10:56:00,5726849,62,"",0,,23471.449015683902,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:56:00,10:56:00,5726850,63,"",0,,23739.087275378824,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:58:00,10:58:00,5726851,64,"",0,,24483.561365785117,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:58:00,10:58:00,5726852,65,"",0,,24852.747980201177,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,10:59:00,10:59:00,5726853,66,"",0,,25278.411162927874,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,11:00:00,11:00:00,5726854,67,"",0,,25665.603230655233,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,11:01:00,11:01:00,5726856,68,"",0,,26137.705937495874,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,11:02:00,11:02:00,5726857,69,"",0,,26475.325004893013,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,11:03:00,11:03:00,5726858,70,"",0,,27305.95117201069,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,11:04:00,11:04:00,5726859,71,"",0,,27754.77368049494,0
371546-TCFALL2025-RMKBLK-Weekday-05-6,11:06:00,11:06:00,10984489,72,"",0,,28876.450727048334,1
373268-TCFALL2025-RMKBLK-Weekday-05-6,06:00:00,06:00:00,5726722,0,"",0,,0,1
373268-TCFALL2025-RMKBLK-Weekday-05-6,06:01:00,06:01:00,5726723,1,"",0,,287.6223941063447,0
373268-TCFALL2025-RMKBLK-Weekday-05-6,06:01:00,06:01:00,5726724,2,"",0,,436.00224421642764,0
373268-TCFALL2025-RMKBLK-Weekday-05-6,06:02:00,06:02:00,5726725,3,"",0,,708.7209701477948,0
373268-TCFALL2025-RMKBLK-Weekday-05-6,06:02:00,06:02:00,5726726,4,"",0,,859.2789135037057,0
373268-TCFALL2025-RMKBLK-Weekday-05-6,06:03:00,06:03:00,5726727,5,"",0,,1167.746690527291,1
373268-TCFALL2025-RMKBLK-Weekday-05-6,06:04:00,06:04:00,5726728,6,"",0,,1557.4809912310664,0
373268-TCFALL2025-RMKBLK-Weekday-05-6,06:05:00,06:05:00,5726729,7,"",0,,1870.7053473089215,0
373268-TCFALL2025-RMKBLK-Weekday-05-6,06:06:00,06:06:00,5726730,8,"",0,,2320.0719606575194,0
373268-TCFALL2025-RMKBLK-Weekday-05-6,06:07:00,06:07:00,5726731,9,"",0,,2734.509917466413,0
373268-TCFALL2025-RMKBLK-Weekday-05-6,06:08:00,06:08:00,5726732,10,"",0,,2989.9890631514395,0
373268-TCFALL2025-RMKBLK-Weekday-05-6,06:10:00,06:10:00,5726733,11,"",0,,3677.757159684447,1
373268-TCFALL2025-RMKBLK-Weekday-05-6,06:10:00,06:10:00,5726734,12,"",0,,3871.0240987452835,0
373268-TCFALL2025-RMKBLK-Weekday-05-6,06:11:00,06:11:00,5726735,13,"",0,,4220.328477750956,0
373268-TCFALL2025-RMKBLK-Weekday-05-6,06:12:00,06:12:00,5726736,14,"",0,,4506.502630689404,0
373268-TCFALL2025-RMKBLK-Weekday-05-6,06:13:00,06:13:00,5726737,15,"",0,,4725.292362989721,0
373268-TCFALL2025-RMKBLK-Weekday-05-6,06:13:00,06:13:00,5726738,16,"",0,,5040.711313751505,0
373268-TCFALL2025-RMKBLK-Weekday-05-6,06:14:00,06:14:00,5726739,17,"",0,,5261.590602241225,0
373268-TCFALL2025-RMKBLK-Weekday-05-6,06:15:00,06:15:00,5726740,18,"",0,,5493.859515551288,0
373268-TCFALL2025-RMKBLK-Weekday-05-6,06:16:00,06:16:00,5726741,19,"",0,,5877.415730228517,1
373268-TCFALL2025-RMKBLK-Weekday-05-6,06:17:00,06:17:00,5726742,20,"",0,,6246.512589768796,0
373268-TCFALL2025-RMKBLK-Weekday-05-6,06:17:00,06:17:00,5726743,21,"",0,,6509.066643927243,0
373268-TCFALL2025-RMKBLK-Weekday-05-6,06:18:00,06:18:00,5726744,22,"",0,,6978.82547666377,0
373268-TCFALL2025-RMKBLK-Weekday-05-6,06:20:00,06:20:00,5726745,23,"",0,,7409.117766630502,0
373268-TCFALL2025-RMKBLK-Weekday-05-6,06:21:00,06:21:00,5726746,24,"",0,,7867.361789542954,0
373268-TCFALL2025-RMKBLK-Weekday-05-6,06:21:00,06:21:00,5726747,25,"",0,,8153.501208565232,0
373268-TCFALL2025-RMKBLK-Weekday-05-6,06:23:00,06:33:00,8318419,26,"",0,,8855.791585092564,1
373268-TCFALL2025-RMKBLK-Weekday-05-6,06:35:00,06:35:00,5726748,27,"",0,,9499.057464532225,0
373268-TCFALL2025-RMKBLK-Weekday-05-6,06:36:00,06:36:00,5726749,28,"",0,,9841.275173634564,0
373268-TCFALL2025-RMKBLK-Weekday-05-6,06:37:00,06:37:00,5726750,29,"",0,,10125.98004347522,0
373268-TCFALL2025-RMKBLK-Weekday-05-6,06:38:00,06:38:00,5726751,30,"",0,,10531.902143677044,1
373268-TCFALL2025-RMKBLK-Weekday-05-6,06:39:00,06:39:00,5726752,31,"",0,,10723.892017177095,0
373268-TCFALL2025-RMKBLK-Weekday-05-6,06:39:00,06:39:00,5726753,32,"",0,,10906.786285894856,0
373268-TCFALL2025-RMKBLK-Weekday-05-6,06:40:00,06:40:00,5726754,33,"",0,,11085.959744206672,0
373268-TCFALL2025-RMKBLK-Weekday-05-6,06:41:00,06:41:00,5726755,34,"",0,,11292.683236820561,0
373268-TCFALL2025-RMKBLK-Weekday-05-6,06:41:00,06:41:00,5726756,35,"",0,,11475.5793803336,0
373268-TCFALL2025-RMKBLK-Weekday-05-6,06:42:00,06:42:00,5726757,36,"",0,,11775.855150428668,0
373268-TCFALL2025-RMKBLK-Weekday-05-6,06:43:00,06:43:00,5726758,37,"",0,,11974.395431860117,0
373268-TCFALL2025-RMKBLK-Weekday-05-6,06:44:00,06:44:00,5726759,38,"",0,,12208.272300102306,0
373268-TCFALL2025-RMKBLK-Weekday-05-6,06:44:00,06:44:00,5726760,39,"",0,,12380.646023091733,0
373268-TCFALL2025-RMKBLK-Weekday-05-6,06:45:00,06:45:00,5726761,40,"",0,,12547.555411942396,0
373268-TCFALL2025-RMKBLK-Weekday-05-6,06:46:00,06:46:00,5726762,41,"",0,,12803.925866874653,0
373268-TCFALL2025-RMKBLK-Weekday-05-6,06:47:00,06:47:00,5726763,42,"",0,,13245.90398028222,1
373269-TCFALL2025-RMKBLK-Weekday-05-6,06:30:00,06:30:00,5726722,0,"",0,,0,1
373269-TCFALL2025-RMKBLK-Weekday-05-6,06:31:00,06:31:00,5726723,1,"",0,,287.6223941063447,0
373269-TCFALL2025-RMKBLK-Weekday-05-6,06:31:00,06:31:00,5726724,2,"",0,,436.00224421642764,0
373269-TCFALL2025-RMKBLK-Weekday-05-6,06:32:00,06:32:00,5726725,3,"",0,,708.7209701477948,0
373269-TCFALL2025-RMKBLK-Weekday-05-6,06:32:00,06:32:00,5726726,4,"",0,,859.2789135037057,0
373269-TCFALL2025-RMKBLK-Weekday-05-6,06:33:00,06:33:00,5726727,5,"",0,,1167.746690527291,1
373269-TCFALL2025-RMKBLK-Weekday-05-6,06:34:00,06:34:00,5726728,6,"",0,,1557.4809912310664,0
373269-TCFALL2025-RMKBLK-Weekday-05-6,06:35:00,06:35:00,5726729,7,"",0,,1870.7053473089215,0
373269-TCFALL2025-RMKBLK-Weekday-05-6,06:36:00,06:36:00,5726730,8,"",0,,2320.0719606575194,0
373269-TCFALL2025-RMKBLK-Weekday-05-6,06:37:00,06:37:00,5726731,9,"",0,,2734.509917466413,0
373269-TCFALL2025-RMKBLK-Weekday-05-6,06:38:00,06:38:00,5726732,10,"",0,,2989.9890631514395,0
373269-TCFALL2025-RMKBLK-Weekday-05-6,06:40:00,06:40:00,5726733,11,"",0,,3677.757159684447,1
373269-TCFALL2025-RMKBLK-Weekday-05-6,06:40:00,06:40:00,5726734,12,"",0,,3871.0240987452835,0
373269-TCFALL2025-RMKBLK-Weekday-05-6,06:41:00,06:41:00,5726735,13,"",0,,4220.328477750956,0
373269-TCFALL2025-RMKBLK-Weekday-05-6,06:42:00,06:42:00,5726736,14,"",0,,4506.502630689404,0
373269-TCFALL2025-RMKBLK-Weekday-05-6,06:43:00,06:43:00,5726737,15,"",0,,4725.292362989721,0
373269-TCFALL2025-RMKBLK-Weekday-05-6,06:43:00,06:43:00,5726738,16,"",0,,5040.711313751505,0
373269-TCFALL2025-RMKBLK-Weekday-05-6,06:44:00,06:44:00,5726739,17,"",0,,5261.590602241225,0
373269-TCFALL2025-RMKBLK-Weekday-05-6,06:45:00,06:45:00,5726740,18,"",0,,5493.859515551288,0
373269-TCFALL2025-RMKBLK-Weekday-05-6,06:46:00,06:46:00,5726741,19,"",0,,5877.415730228517,1
373269-TCFALL2025-RMKBLK-Weekday-05-6,06:47:00,06:47:00,5726742,20,"",0,,6246.512589768796,0
373269-TCFALL2025-RMKBLK-Weekday-05-6,06:47:00,06:47:00,5726743,21,"",0,,6509.066643927243,0
373269-TCFALL2025-RMKBLK-Weekday-05-6,06:48:00,06:48:00,5726744,22,"",0,,6978.82547666377,0
373269-TCFALL2025-RMKBLK-Weekday-05-6,06:50:00,06:50:00,5726745,23,"",0,,7409.117766630502,0
373269-TCFALL2025-RMKBLK-Weekday-05-6,06:51:00,06:51:00,5726746,24,"",0,,7867.361789542954,0
373269-TCFALL2025-RMKBLK-Weekday-05-6,06:51:00,06:51:00,5726747,25,"",0,,8153.501208565232,0
373269-TCFALL2025-RMKBLK-Weekday-05-6,06:53:00,07:03:00,8318419,26,"",0,,8855.791585092564,1
373269-TCFALL2025-RMKBLK-Weekday-05-6,07:05:00,07:05:00,5726748,27,"",0,,9499.057464532225,0
373269-TCFALL2025-RMKBLK-Weekday-05-6,07:06:00,07:06:00,5726749,28,"",0,,9841.275173634564,0
373269-TCFALL2025-RMKBLK-Weekday-05-6,07:07:00,07:07:00,5726750,29,"",0,,10125.98004347522,0
373269-TCFALL2025-RMKBLK-Weekday-05-6,07:08:00,07:08:00,5726751,30,"",0,,10531.902143677044,1
373269-TCFALL2025-RMKBLK-Weekday-05-6,07:09:00,07:09:00,5726752,31,"",0,,10723.892017177095,0
373269-TCFALL2025-RMKBLK-Weekday-05-6,07:09:00,07:09:00,5726753,32,"",0,,10906.786285894856,0
373269-TCFALL2025-RMKBLK-Weekday-05-6,07:10:00,07:10:00,5726754,33,"",0,,11085.959744206672,0
373269-TCFALL2025-RMKBLK-Weekday-05-6,07:11:00,07:11:00,5726755,34,"",0,,11292.683236820561,0
373269-TCFALL2025-RMKBLK-Weekday-05-6,07:11:00,07:11:00,5726756,35,"",0,,11475.5793803336,0
373269-TCFALL2025-RMKBLK-Weekday-05-6,07:12:00,07:12:00,5726757,36,"",0,,11775.855150428668,0
373269-TCFALL2025-RMKBLK-Weekday-05-6,07:13:00,07:13:00,5726758,37,"",0,,11974.395431860117,0
373269-TCFALL2025-RMKBLK-Weekday-05-6,07:14:00,07:14:00,5726759,38,"",0,,12208.272300102306,0
373269-TCFALL2025-RMKBLK-Weekday-05-6,07:14:00,07:14:00,5726760,39,"",0,,12380.646023091733,0
373269-TCFALL2025-RMKBLK-Weekday-05-6,07:15:00,07:15:00,5726761,40,"",0,,12547.555411942396,0
373269-TCFALL2025-RMKBLK-Weekday-05-6,07:16:00,07:16:00,5726762,41,"",0,,12803.925866874653,0
373269-TCFALL2025-RMKBLK-Weekday-05-6,07:17:00,07:17:00,5726763,42,"",0,,13245.90398028222,1
373270-TCFALL2025-RMKBLK-Weekday-05-6,07:10:00,07:10:00,5726722,0,"",0,,0,1
373270-TCFALL2025-RMKBLK-Weekday-05-6,07:11:00,07:11:00,5726723,1,"",0,,287.6223941063447,0
373270-TCFALL2025-RMKBLK-Weekday-05-6,07:11:00,07:11:00,5726724,2,"",0,,436.00224421642764,0
373270-TCFALL2025-RMKBLK-Weekday-05-6,07:12:00,07:12:00,5726725,3,"",0,,708.7209701477948,0
373270-TCFALL2025-RMKBLK-Weekday-05-6,07:12:00,07:12:00,5726726,4,"",0,,859.2789135037057,0
373270-TCFALL2025-RMKBLK-Weekday-05-6,07:13:00,07:13:00,5726727,5,"",0,,1167.746690527291,1
373270-TCFALL2025-RMKBLK-Weekday-05-6,07:14:00,07:14:00,5726728,6,"",0,,1557.4809912310664,0
373270-TCFALL2025-RMKBLK-Weekday-05-6,07:15:00,07:15:00,5726729,7,"",0,,1870.7053473089215,0
373270-TCFALL2025-RMKBLK-Weekday-05-6,07:16:00,07:16:00,5726730,8,"",0,,2320.0719606575194,0
373270-TCFALL2025-RMKBLK-Weekday-05-6,07:17:00,07:17:00,5726731,9,"",0,,2734.509917466413,0
373270-TCFALL2025-RMKBLK-Weekday-05-6,07:18:00,07:18:00,5726732,10,"",0,,2989.9890631514395,0
373270-TCFALL2025-RMKBLK-Weekday-05-6,07:20:00,07:20:00,5726733,11,"",0,,3677.757159684447,1
373270-TCFALL2025-RMKBLK-Weekday-05-6,07:20:00,07:20:00,5726734,12,"",0,,3871.0240987452835,0
373270-TCFALL2025-RMKBLK-Weekday-05-6,07:21:00,07:21:00,5726735,13,"",0,,4220.328477750956,0
373270-TCFALL2025-RMKBLK-Weekday-05-6,07:22:00,07:22:00,5726736,14,"",0,,4506.502630689404,0
373270-TCFALL2025-RMKBLK-Weekday-05-6,07:23:00,07:23:00,5726737,15,"",0,,4725.292362989721,0
373270-TCFALL2025-RMKBLK-Weekday-05-6,07:23:00,07:23:00,5726738,16,"",0,,5040.711313751505,0
373270-TCFALL2025-RMKBLK-Weekday-05-6,07:24:00,07:24:00,5726739,17,"",0,,5261.590602241225,0
373270-TCFALL2025-RMKBLK-Weekday-05-6,07:25:00,07:25:00,5726740,18,"",0,,5493.859515551288,0
373270-TCFALL2025-RMKBLK-Weekday-05-6,07:26:00,07:26:00,5726741,19,"",0,,5877.415730228517,1
373270-TCFALL2025-RMKBLK-Weekday-05-6,07:27:00,07:27:00,5726742,20,"",0,,6246.512589768796,0
373270-TCFALL2025-RMKBLK-Weekday-05-6,07:27:00,07:27:00,5726743,21,"",0,,6509.066643927243,0
373270-TCFALL2025-RMKBLK-Weekday-05-6,07:28:00,07:28:00,5726744,22,"",0,,6978.82547666377,0
373270-TCFALL2025-RMKBLK-Weekday-05-6,07:30:00,07:30:00,5726745,23,"",0,,7409.117766630502,0
373270-TCFALL2025-RMKBLK-Weekday-05-6,07:31:00,07:31:00,5726746,24,"",0,,7867.361789542954,0
373270-TCFALL2025-RMKBLK-Weekday-05-6,07:31:00,07:31:00,5726747,25,"",0,,8153.501208565232,0
373270-TCFALL2025-RMKBLK-Weekday-05-6,07:33:00,07:43:00,8318419,26,"",0,,8855.791585092564,1
373270-TCFALL2025-RMKBLK-Weekday-05-6,07:45:00,07:45:00,5726748,27,"",0,,9499.057464532225,0
373270-TCFALL2025-RMKBLK-Weekday-05-6,07:46:00,07:46:00,5726749,28,"",0,,9841.275173634564,0
373270-TCFALL2025-RMKBLK-Weekday-05-6,07:47:00,07:47:00,5726750,29,"",0,,10125.98004347522,0
373270-TCFALL2025-RMKBLK-Weekday-05-6,07:48:00,07:48:00,5726751,30,"",0,,10531.902143677044,1
373270-TCFALL2025-RMKBLK-Weekday-05-6,07:49:00,07:49:00,5726752,31,"",0,,10723.892017177095,0
373270-TCFALL2025-RMKBLK-Weekday-05-6,07:49:00,07:49:00,5726753,32,"",0,,10906.786285894856,0
373270-TCFALL2025-RMKBLK-Weekday-05-6,07:50:00,07:50:00,5726754,33,"",0,,11085.959744206672,0
373270-TCFALL2025-RMKBLK-Weekday-05-6,07:51:00,07:51:00,5726755,34,"",0,,11292.683236820561,0
373270-TCFALL2025-RMKBLK-Weekday-05-6,07:51:00,07:51:00,5726756,35,"",0,,11475.5793803336,0
373270-TCFALL2025-RMKBLK-Weekday-05-6,07:52:00,07:52:00,5726757,36,"",0,,11775.855150428668,0
373270-TCFALL2025-RMKBLK-Weekday-05-6,07:53:00,07:53:00,5726758,37,"",0,,11974.395431860117,0
373270-TCFALL2025-RMKBLK-Weekday-05-6,07:54:00,07:54:00,5726759,38,"",0,,12208.272300102306,0
373270-TCFALL2025-RMKBLK-Weekday-05-6,07:54:00,07:54:00,5726760,39,"",0,,12380.646023091733,0
373270-TCFALL2025-RMKBLK-Weekday-05-6,07:55:00,07:55:00,5726761,40,"",0,,12547.555411942396,0
373270-TCFALL2025-RMKBLK-Weekday-05-6,07:56:00,07:56:00,5726762,41,"",0,,12803.925866874653,0
373270-TCFALL2025-RMKBLK-Weekday-05-6,07:57:00,07:57:00,5726763,42,"",0,,13245.90398028222,1
373271-TCFALL2025-RMKBLK-Weekday-05-6,07:45:00,07:45:00,5726722,0,"",0,,0,1
373271-TCFALL2025-RMKBLK-Weekday-05-6,07:46:00,07:46:00,5726723,1,"",0,,287.6223941063447,0
373271-TCFALL2025-RMKBLK-Weekday-05-6,07:46:00,07:46:00,5726724,2,"",0,,436.00224421642764,0
373271-TCFALL2025-RMKBLK-Weekday-05-6,07:47:00,07:47:00,5726725,3,"",0,,708.7209701477948,0
373271-TCFALL2025-RMKBLK-Weekday-05-6,07:47:00,07:47:00,5726726,4,"",0,,859.2789135037057,0
373271-TCFALL2025-RMKBLK-Weekday-05-6,07:48:00,07:48:00,5726727,5,"",0,,1167.746690527291,1
373271-TCFALL2025-RMKBLK-Weekday-05-6,07:49:00,07:49:00,5726728,6,"",0,,1557.4809912310664,0
373271-TCFALL2025-RMKBLK-Weekday-05-6,07:50:00,07:50:00,5726729,7,"",0,,1870.7053473089215,0
373271-TCFALL2025-RMKBLK-Weekday-05-6,07:51:00,07:51:00,5726730,8,"",0,,2320.0719606575194,0
373271-TCFALL2025-RMKBLK-Weekday-05-6,07:52:00,07:52:00,5726731,9,"",0,,2734.509917466413,0
373271-TCFALL2025-RMKBLK-Weekday-05-6,07:53:00,07:53:00,5726732,10,"",0,,2989.9890631514395,0
373271-TCFALL2025-RMKBLK-Weekday-05-6,07:55:00,07:55:00,5726733,11,"",0,,3677.757159684447,1
373271-TCFALL2025-RMKBLK-Weekday-05-6,07:55:00,07:55:00,5726734,12,"",0,,3871.0240987452835,0
373271-TCFALL2025-RMKBLK-Weekday-05-6,07:56:00,07:56:00,5726735,13,"",0,,4220.328477750956,0
373271-TCFALL2025-RMKBLK-Weekday-05-6,07:57:00,07:57:00,5726736,14,"",0,,4506.502630689404,0
373271-TCFALL2025-RMKBLK-Weekday-05-6,07:58:00,07:58:00,5726737,15,"",0,,4725.292362989721,0
373271-TCFALL2025-RMKBLK-Weekday-05-6,07:58:00,07:58:00,5726738,16,"",0,,5040.711313751505,0
373271-TCFALL2025-RMKBLK-Weekday-05-6,07:59:00,07:59:00,5726739,17,"",0,,5261.590602241225,0
373271-TCFALL2025-RMKBLK-Weekday-05-6,08:00:00,08:00:00,5726740,18,"",0,,5493.859515551288,0
373271-TCFALL2025-RMKBLK-Weekday-05-6,08:01:00,08:01:00,5726741,19,"",0,,5877.415730228517,1
373271-TCFALL2025-RMKBLK-Weekday-05-6,08:02:00,08:02:00,5726742,20,"",0,,6246.512589768796,0
373271-TCFALL2025-RMKBLK-Weekday-05-6,08:02:00,08:02:00,5726743,21,"",0,,6509.066643927243,0
373271-TCFALL2025-RMKBLK-Weekday-05-6,08:03:00,08:03:00,5726744,22,"",0,,6978.82547666377,0
373271-TCFALL2025-RMKBLK-Weekday-05-6,08:05:00,08:05:00,5726745,23,"",0,,7409.117766630502,0
373271-TCFALL2025-RMKBLK-Weekday-05-6,08:06:00,08:06:00,5726746,24,"",0,,7867.361789542954,0
373271-TCFALL2025-RMKBLK-Weekday-05-6,08:06:00,08:06:00,5726747,25,"",0,,8153.501208565232,0
373271-TCFALL2025-RMKBLK-Weekday-05-6,08:08:00,08:18:00,8318419,26,"",0,,8855.791585092564,1
373271-TCFALL2025-RMKBLK-Weekday-05-6,08:20:00,08:20:00,5726748,27,"",0,,9499.057464532225,0
373271-TCFALL2025-RMKBLK-Weekday-05-6,08:21:00,08:21:00,5726749,28,"",0,,9841.275173634564,0
373271-TCFALL2025-RMKBLK-Weekday-05-6,08:22:00,08:22:00,5726750,29,"",0,,10125.98004347522,0
373271-TCFALL2025-RMKBLK-Weekday-05-6,08:23:00,08:23:00,5726751,30,"",0,,10531.902143677044,1
373271-TCFALL2025-RMKBLK-Weekday-05-6,08:24:00,08:24:00,5726752,31,"",0,,10723.892017177095,0
373271-TCFALL2025-RMKBLK-Weekday-05-6,08:24:00,08:24:00,5726753,32,"",0,,10906.786285894856,0
373271-TCFALL2025-RMKBLK-Weekday-05-6,08:25:00,08:25:00,5726754,33,"",0,,11085.959744206672,0
373271-TCFALL2025-RMKBLK-Weekday-05-6,08:26:00,08:26:00,5726755,34,"",0,,11292.683236820561,0
373271-TCFALL2025-RMKBLK-Weekday-05-6,08:26:00,08:26:00,5726756,35,"",0,,11475.5793803336,0
373271-TCFALL2025-RMKBLK-Weekday-05-6,08:27:00,08:27:00,5726757,36,"",0,,11775.855150428668,0
373271-TCFALL2025-RMKBLK-Weekday-05-6,08:28:00,08:28:00,5726758,37,"",0,,11974.395431860117,0
373271-TCFALL2025-RMKBLK-Weekday-05-6,08:29:00,08:29:00,5726759,38,"",0,,12208.272300102306,0
373271-TCFALL2025-RMKBLK-Weekday-05-6,08:29:00,08:29:00,5726760,39,"",0,,12380.646023091733,0
373271-TCFALL2025-RMKBLK-Weekday-05-6,08:30:00,08:30:00,5726761,40,"",0,,12547.555411942396,0
373271-TCFALL2025-RMKBLK-Weekday-05-6,08:31:00,08:31:00,5726762,41,"",0,,12803.925866874653,0
373271-TCFALL2025-RMKBLK-Weekday-05-6,08:32:00,08:32:00,5726763,42,"",0,,13245.90398028222,1
373272-TCFALL2025-RMKBLK-Weekday-05-6,08:20:00,08:20:00,5726722,0,"",0,,0,1
373272-TCFALL2025-RMKBLK-Weekday-05-6,08:21:00,08:21:00,5726723,1,"",0,,287.6223941063447,0
373272-TCFALL2025-RMKBLK-Weekday-05-6,08:21:00,08:21:00,5726724,2,"",0,,436.00224421642764,0
373272-TCFALL2025-RMKBLK-Weekday-05-6,08:22:00,08:22:00,5726725,3,"",0,,708.7209701477948,0
373272-TCFALL2025-RMKBLK-Weekday-05-6,08:22:00,08:22:00,5726726,4,"",0,,859.2789135037057,0
373272-TCFALL2025-RMKBLK-Weekday-05-6,08:23:00,08:23:00,5726727,5,"",0,,1167.746690527291,1
373272-TCFALL2025-RMKBLK-Weekday-05-6,08:24:00,08:24:00,5726728,6,"",0,,1557.4809912310664,0
373272-TCFALL2025-RMKBLK-Weekday-05-6,08:25:00,08:25:00,5726729,7,"",0,,1870.7053473089215,0
373272-TCFALL2025-RMKBLK-Weekday-05-6,08:26:00,08:26:00,5726730,8,"",0,,2320.0719606575194,0
373272-TCFALL2025-RMKBLK-Weekday-05-6,08:27:00,08:27:00,5726731,9,"",0,,2734.509917466413,0
373272-TCFALL2025-RMKBLK-Weekday-05-6,08:28:00,08:28:00,5726732,10,"",0,,2989.9890631514395,0
373272-TCFALL2025-RMKBLK-Weekday-05-6,08:30:00,08:30:00,5726733,11,"",0,,3677.757159684447,1
373272-TCFALL2025-RMKBLK-Weekday-05-6,08:30:00,08:30:00,5726734,12,"",0,,3871.0240987452835,0
373272-TCFALL2025-RMKBLK-Weekday-05-6,08:31:00,08:31:00,5726735,13,"",0,,4220.328477750956,0
373272-TCFALL2025-RMKBLK-Weekday-05-6,08:32:00,08:32:00,5726736,14,"",0,,4506.502630689404,0
373272-TCFALL2025-RMKBLK-Weekday-05-6,08:33:00,08:33:00,5726737,15,"",0,,4725.292362989721,0
373272-TCFALL2025-RMKBLK-Weekday-05-6,08:33:00,08:33:00,5726738,16,"",0,,5040.711313751505,0
373272-TCFALL2025-RMKBLK-Weekday-05-6,08:34:00,08:34:00,5726739,17,"",0,,5261.590602241225,0
373272-TCFALL2025-RMKBLK-Weekday-05-6,08:35:00,08:35:00,5726740,18,"",0,,5493.859515551288,0
373272-TCFALL2025-RMKBLK-Weekday-05-6,08:36:00,08:36:00,5726741,19,"",0,,5877.415730228517,1
373272-TCFALL2025-RMKBLK-Weekday-05-6,08:37:00,08:37:00,5726742,20,"",0,,6246.512589768796,0
373272-TCFALL2025-RMKBLK-Weekday-05-6,08:37:00,08:37:00,5726743,21,"",0,,6509.066643927243,0
373272-TCFALL2025-RMKBLK-Weekday-05-6,08:38:00,08:38:00,5726744,22,"",0,,6978.82547666377,0
373272-TCFALL2025-RMKBLK-Weekday-05-6,08:40:00,08:40:00,5726745,23,"",0,,7409.117766630502,0
373272-TCFALL2025-RMKBLK-Weekday-05-6,08:41:00,08:41:00,5726746,24,"",0,,7867.361789542954,0
373272-TCFALL2025-RMKBLK-Weekday-05-6,08:41:00,08:41:00,5726747,25,"",0,,8153.501208565232,0
373272-TCFALL2025-RMKBLK-Weekday-05-6,08:43:00,08:43:00,8318419,26,"",0,,8855.791585092564,1
373273-TCFALL2025-RMKBLK-Weekday-05-6,09:00:00,09:00:00,5726722,0,"",0,,0,1
373273-TCFALL2025-RMKBLK-Weekday-05-6,09:01:00,09:01:00,5726723,1,"",0,,287.6223941063447,0
373273-TCFALL2025-RMKBLK-Weekday-05-6,09:01:00,09:01:00,5726724,2,"",0,,436.00224421642764,0
373273-TCFALL2025-RMKBLK-Weekday-05-6,09:02:00,09:02:00,5726725,3,"",0,,708.7209701477948,0
373273-TCFALL2025-RMKBLK-Weekday-05-6,09:02:00,09:02:00,5726726,4,"",0,,859.2789135037057,0
373273-TCFALL2025-RMKBLK-Weekday-05-6,09:03:00,09:03:00,5726727,5,"",0,,1167.746690527291,1
373273-TCFALL2025-RMKBLK-Weekday-05-6,09:04:00,09:04:00,5726728,6,"",0,,1557.4809912310664,0
373273-TCFALL2025-RMKBLK-Weekday-05-6,09:05:00,09:05:00,5726729,7,"",0,,1870.7053473089215,0
373273-TCFALL2025-RMKBLK-Weekday-05-6,09:06:00,09:06:00,5726730,8,"",0,,2320.0719606575194,0
373273-TCFALL2025-RMKBLK-Weekday-05-6,09:07:00,09:07:00,5726731,9,"",0,,2734.509917466413,0
373273-TCFALL2025-RMKBLK-Weekday-05-6,09:08:00,09:08:00,5726732,10,"",0,,2989.9890631514395,0
373273-TCFALL2025-RMKBLK-Weekday-05-6,09:10:00,09:10:00,5726733,11,"",0,,3677.757159684447,1
373273-TCFALL2025-RMKBLK-Weekday-05-6,09:10:00,09:10:00,5726734,12,"",0,,3871.0240987452835,0
373273-TCFALL2025-RMKBLK-Weekday-05-6,09:11:00,09:11:00,5726735,13,"",0,,4220.328477750956,0
373273-TCFALL2025-RMKBLK-Weekday-05-6,09:12:00,09:12:00,5726736,14,"",0,,4506.502630689404,0
373273-TCFALL2025-RMKBLK-Weekday-05-6,09:13:00,09:13:00,5726737,15,"",0,,4725.292362989721,0
373273-TCFALL2025-RMKBLK-Weekday-05-6,09:13:00,09:13:00,5726738,16,"",0,,5040.711313751505,0
373273-TCFALL2025-RMKBLK-Weekday-05-6,09:14:00,09:14:00,5726739,17,"",0,,5261.590602241225,0
373273-TCFALL2025-RMKBLK-Weekday-05-6,09:15:00,09:15:00,5726740,18,"",0,,5493.859515551288,0
373273-TCFALL2025-RMKBLK-Weekday-05-6,09:16:00,09:16:00,5726741,19,"",0,,5877.415730228517,1
373273-TCFALL2025-RMKBLK-Weekday-05-6,09:17:00,09:17:00,5726742,20,"",0,,6246.512589768796,0
373273-TCFALL2025-RMKBLK-Weekday-05-6,09:17:00,09:17:00,5726743,21,"",0,,6509.066643927243,0
373273-TCFALL2025-RMKBLK-Weekday-05-6,09:18:00,09:18:00,5726744,22,"",0,,6978.82547666377,0
373273-TCFALL2025-RMKBLK-Weekday-05-6,09:20:00,09:20:00,5726745,23,"",0,,7409.117766630502,0
373273-TCFALL2025-RMKBLK-Weekday-05-6,09:21:00,09:21:00,5726746,24,"",0,,7867.361789542954,0
373273-TCFALL2025-RMKBLK-Weekday-05-6,09:21:00,09:21:00,5726747,25,"",0,,8153.501208565232,0
373273-TCFALL2025-RMKBLK-Weekday-05-6,09:23:00,09:38:00,8318419,26,"",0,,8855.791585092564,1
373273-TCFALL2025-RMKBLK-Weekday-05-6,09:40:00,09:40:00,5726748,27,"",0,,9499.057464532225,0
373273-TCFALL2025-RMKBLK-Weekday-05-6,09:41:00,09:41:00,5726749,28,"",0,,9841.275173634564,0
373273-TCFALL2025-RMKBLK-Weekday-05-6,09:42:00,09:42:00,5726750,29,"",0,,10125.98004347522,0
373273-TCFALL2025-RMKBLK-Weekday-05-6,09:43:00,09:43:00,5726751,30,"",0,,10531.902143677044,1
373273-TCFALL2025-RMKBLK-Weekday-05-6,09:44:00,09:44:00,5726752,31,"",0,,10723.892017177095,0
373273-TCFALL2025-RMKBLK-Weekday-05-6,09:44:00,09:44:00,5726753,32,"",0,,10906.786285894856,0
373273-TCFALL2025-RMKBLK-Weekday-05-6,09:45:00,09:45:00,5726754,33,"",0,,11085.959744206672,0
373273-TCFALL2025-RMKBLK-Weekday-05-6,09:46:00,09:46:00,5726755,34,"",0,,11292.683236820561,0
373273-TCFALL2025-RMKBLK-Weekday-05-6,09:46:00,09:46:00,5726756,35,"",0,,11475.5793803336,0
373273-TCFALL2025-RMKBLK-Weekday-05-6,09:47:00,09:47:00,5726757,36,"",0,,11775.855150428668,0
373273-TCFALL2025-RMKBLK-Weekday-05-6,09:48:00,09:48:00,5726758,37,"",0,,11974.395431860117,0
373273-TCFALL2025-RMKBLK-Weekday-05-6,09:49:00,09:49:00,5726759,38,"",0,,12208.272300102306,0
373273-TCFALL2025-RMKBLK-Weekday-05-6,09:49:00,09:49:00,5726760,39,"",0,,12380.646023091733,0
373273-TCFALL2025-RMKBLK-Weekday-05-6,09:50:00,09:50:00,5726761,40,"",0,,12547.555411942396,0
373273-TCFALL2025-RMKBLK-Weekday-05-6,09:51:00,09:51:00,5726762,41,"",0,,12803.925866874653,0
373273-TCFALL2025-RMKBLK-Weekday-05-6,09:52:00,09:52:00,5726763,42,"",0,,13245.90398028222,1
373274-TCFALL2025-RMKBLK-Weekday-05-6,09:35:00,09:35:00,5726722,0,"",0,,0,1
373274-TCFALL2025-RMKBLK-Weekday-05-6,09:36:00,09:36:00,5726723,1,"",0,,287.6223941063447,0
373274-TCFALL2025-RMKBLK-Weekday-05-6,09:36:00,09:36:00,5726724,2,"",0,,436.00224421642764,0
373274-TCFALL2025-RMKBLK-Weekday-05-6,09:37:00,09:37:00,5726725,3,"",0,,708.7209701477948,0
373274-TCFALL2025-RMKBLK-Weekday-05-6,09:37:00,09:37:00,5726726,4,"",0,,859.2789135037057,0
373274-TCFALL2025-RMKBLK-Weekday-05-6,09:38:00,09:38:00,5726727,5,"",0,,1167.746690527291,1
373274-TCFALL2025-RMKBLK-Weekday-05-6,09:39:00,09:39:00,5726728,6,"",0,,1557.4809912310664,0
373274-TCFALL2025-RMKBLK-Weekday-05-6,09:40:00,09:40:00,5726729,7,"",0,,1870.7053473089215,0
373274-TCFALL2025-RMKBLK-Weekday-05-6,09:41:00,09:41:00,5726730,8,"",0,,2320.0719606575194,0
373274-TCFALL2025-RMKBLK-Weekday-05-6,09:42:00,09:42:00,5726731,9,"",0,,2734.509917466413,0
373274-TCFALL2025-RMKBLK-Weekday-05-6,09:43:00,09:43:00,5726732,10,"",0,,2989.9890631514395,0
373274-TCFALL2025-RMKBLK-Weekday-05-6,09:45:00,09:45:00,5726733,11,"",0,,3677.757159684447,1
373274-TCFALL2025-RMKBLK-Weekday-05-6,09:45:00,09:45:00,5726734,12,"",0,,3871.0240987452835,0
373274-TCFALL2025-RMKBLK-Weekday-05-6,09:46:00,09:46:00,5726735,13,"",0,,4220.328477750956,0
373274-TCFALL2025-RMKBLK-Weekday-05-6,09:47:00,09:47:00,5726736,14,"",0,,4506.502630689404,0
373274-TCFALL2025-RMKBLK-Weekday-05-6,09:48:00,09:48:00,5726737,15,"",0,,4725.292362989721,0
373274-TCFALL2025-RMKBLK-Weekday-05-6,09:48:00,09:48:00,5726738,16,"",0,,5040.711313751505,0
373274-TCFALL2025-RMKBLK-Weekday-05-6,09:49:00,09:49:00,5726739,17,"",0,,5261.590602241225,0
373274-TCFALL2025-RMKBLK-Weekday-05-6,09:50:00,09:50:00,5726740,18,"",0,,5493.859515551288,0
373274-TCFALL2025-RMKBLK-Weekday-05-6,09:51:00,09:51:00,5726741,19,"",0,,5877.415730228517,1
373274-TCFALL2025-RMKBLK-Weekday-05-6,09:52:00,09:52:00,5726742,20,"",0,,6246.512589768796,0
373274-TCFALL2025-RMKBLK-Weekday-05-6,09:52:00,09:52:00,5726743,21,"",0,,6509.066643927243,0
373274-TCFALL2025-RMKBLK-Weekday-05-6,09:53:00,09:53:00,5726744,22,"",0,,6978.82547666377,0
373274-TCFALL2025-RMKBLK-Weekday-05-6,09:55:00,09:55:00,5726745,23,"",0,,7409.117766630502,0
373274-TCFALL2025-RMKBLK-Weekday-05-6,09:56:00,09:56:00,5726746,24,"",0,,7867.361789542954,0
373274-TCFALL2025-RMKBLK-Weekday-05-6,09:56:00,09:56:00,5726747,25,"",0,,8153.501208565232,0
373274-TCFALL2025-RMKBLK-Weekday-05-6,09:58:00,10:13:00,8318419,26,"",0,,8855.791585092564,1
373274-TCFALL2025-RMKBLK-Weekday-05-6,10:15:00,10:15:00,5726748,27,"",0,,9499.057464532225,0
373274-TCFALL2025-RMKBLK-Weekday-05-6,10:16:00,10:16:00,5726749,28,"",0,,9841.275173634564,0
373274-TCFALL2025-RMKBLK-Weekday-05-6,10:17:00,10:17:00,5726750,29,"",0,,10125.98004347522,0
373274-TCFALL2025-RMKBLK-Weekday-05-6,10:18:00,10:18:00,5726751,30,"",0,,10531.902143677044,1
373274-TCFALL2025-RMKBLK-Weekday-05-6,10:19:00,10:19:00,5726752,31,"",0,,10723.892017177095,0
373274-TCFALL2025-RMKBLK-Weekday-05-6,10:19:00,10:19:00,5726753,32,"",0,,10906.786285894856,0
373274-TCFALL2025-RMKBLK-Weekday-05-6,10:20:00,10:20:00,5726754,33,"",0,,11085.959744206672,0
373274-TCFALL2025-RMKBLK-Weekday-05-6,10:21:00,10:21:00,5726755,34,"",0,,11292.683236820561,0
373274-TCFALL2025-RMKBLK-Weekday-05-6,10:21:00,10:21:00,5726756,35,"",0,,11475.5793803336,0
373274-TCFALL2025-RMKBLK-Weekday-05-6,10:22:00,10:22:00,5726757,36,"",0,,11775.855150428668,0
373274-TCFALL2025-RMKBLK-Weekday-05-6,10:23:00,10:23:00,5726758,37,"",0,,11974.395431860117,0
373274-TCFALL2025-RMKBLK-Weekday-05-6,10:24:00,10:24:00,5726759,38,"",0,,12208.272300102306,0
373274-TCFALL2025-RMKBLK-Weekday-05-6,10:24:00,10:24:00,5726760,39,"",0,,12380.646023091733,0
373274-TCFALL2025-RMKBLK-Weekday-05-6,10:25:00,10:25:00,5726761,40,"",0,,12547.555411942396,0
373274-TCFALL2025-RMKBLK-Weekday-05-6,10:26:00,10:26:00,5726762,41,"",0,,12803.925866874653,0
373274-TCFALL2025-RMKBLK-Weekday-05-6,10:27:00,10:27:00,5726763,42,"",0,,13245.90398028222,1
373275-TCFALL2025-RMKBLK-Weekday-05-6,10:10:00,10:10:00,5726722,0,"",0,,0,1
373275-TCFALL2025-RMKBLK-Weekday-05-6,10:11:00,10:11:00,5726723,1,"",0,,287.6223941063447,0
373275-TCFALL2025-RMKBLK-Weekday-05-6,10:11:00,10:11:00,5726724,2,"",0,,436.00224421642764,0
373275-TCFALL2025-RMKBLK-Weekday-05-6,10:12:00,10:12:00,5726725,3,"",0,,708.7209701477948,0
373275-TCFALL2025-RMKBLK-Weekday-05-6,10:12:00,10:12:00,5726726,4,"",0,,859.2789135037057,0
373275-TCFALL2025-RMKBLK-Weekday-05-6,10:13:00,10:13:00,5726727,5,"",0,,1167.746690527291,1
373275-TCFALL2025-RMKBLK-Weekday-05-6,10:14:00,10:14:00,5726728,6,"",0,,1557.4809912310664,0
373275-TCFALL2025-RMKBLK-Weekday-05-6,10:15:00,10:15:00,5726729,7,"",0,,1870.7053473089215,0
373275-TCFALL2025-RMKBLK-Weekday-05-6,10:16:00,10:16:00,5726730,8,"",0,,2320.0719606575194,0
373275-TCFALL2025-RMKBLK-Weekday-05-6,10:17:00,10:17:00,5726731,9,"",0,,2734.509917466413,0
373275-TCFALL2025-RMKBLK-Weekday-05-6,10:18:00,10:18:00,5726732,10,"",0,,2989.9890631514395,0
373275-TCFALL2025-RMKBLK-Weekday-05-6,10:20:00,10:20:00,5726733,11,"",0,,3677.757159684447,1
373275-TCFALL2025-RMKBLK-Weekday-05-6,10:20:00,10:20:00,5726734,12,"",0,,3871.0240987452835,0
373275-TCFALL2025-RMKBLK-Weekday-05-6,10:21:00,10:21:00,5726735,13,"",0,,4220.328477750956,0
373275-TCFALL2025-RMKBLK-Weekday-05-6,10:22:00,10:22:00,5726736,14,"",0,,4506.502630689404,0
373275-TCFALL2025-RMKBLK-Weekday-05-6,10:23:00,10:23:00,5726737,15,"",0,,4725.292362989721,0
373275-TCFALL2025-RMKBLK-Weekday-05-6,10:23:00,10:23:00,5726738,16,"",0,,5040.711313751505,0
373275-TCFALL2025-RMKBLK-Weekday-05-6,10:24:00,10:24:00,5726739,17,"",0,,5261.590602241225,0
373275-TCFALL2025-RMKBLK-Weekday-05-6,10:25:00,10:25:00,5726740,18,"",0,,5493.859515551288,0
373275-TCFALL2025-RMKBLK-Weekday-05-6,10:26:00,10:26:00,5726741,19,"",0,,5877.415730228517,1
373275-TCFALL2025-RMKBLK-Weekday-05-6,10:27:00,10:27:00,5726742,20,"",0,,6246.512589768796,0
373275-TCFALL2025-RMKBLK-Weekday-05-6,10:27:00,10:27:00,5726743,21,"",0,,6509.066643927243,0
373275-TCFALL2025-RMKBLK-Weekday-05-6,10:28:00,10:28:00,5726744,22,"",0,,6978.82547666377,0
373275-TCFALL2025-RMKBLK-Weekday-05-6,10:30:00,10:30:00,5726745,23,"",0,,7409.117766630502,0
373275-TCFALL2025-RMKBLK-Weekday-05-6,10:31:00,10:31:00,5726746,24,"",0,,7867.361789542954,0
373275-TCFALL2025-RMKBLK-Weekday-05-6,10:31:00,10:31:00,5726747,25,"",0,,8153.501208565232,0
373275-TCFALL2025-RMKBLK-Weekday-05-6,10:33:00,10:48:00,8318419,26,"",0,,8855.791585092564,1
373275-TCFALL2025-RMKBLK-Weekday-05-6,10:50:00,10:50:00,5726748,27,"",0,,9499.057464532225,0
373275-TCFALL2025-RMKBLK-Weekday-05-6,10:51:00,10:51:00,5726749,28,"",0,,9841.275173634564,0
373275-TCFALL2025-RMKBLK-Weekday-05-6,10:52:00,10:52:00,5726750,29,"",0,,10125.98004347522,0
373275-TCFALL2025-RMKBLK-Weekday-05-6,10:53:00,10:53:00,5726751,30,"",0,,10531.902143677044,1
373275-TCFALL2025-RMKBLK-Weekday-05-6,10:54:00,10:54:00,5726752,31,"",0,,10723.892017177095,0
373275-TCFALL2025-RMKBLK-Weekday-05-6,10:54:00,10:54:00,5726753,32,"",0,,10906.786285894856,0
373275-TCFALL2025-RMKBLK-Weekday-05-6,10:55:00,10:55:00,5726754,33,"",0,,11085.959744206672,0
373275-TCFALL2025-RMKBLK-Weekday-05-6,10:56:00,10:56:00,5726755,34,"",0,,11292.683236820561,0
373275-TCFALL2025-RMKBLK-Weekday-05-6,10:56:00,10:56:00,5726756,35,"",0,,11475.5793803336,0
373275-TCFALL2025-RMKBLK-Weekday-05-6,10:57:00,10:57:00,5726757,36,"",0,,11775.855150428668,0
373275-TCFALL2025-RMKBLK-Weekday-05-6,10:58:00,10:58:00,5726758,37,"",0,,11974.395431860117,0
373275-TCFALL2025-RMKBLK-Weekday-05-6,10:59:00,10:59:00,5726759,38,"",0,,12208.272300102306,0
373275-TCFALL2025-RMKBLK-Weekday-05-6,10:59:00,10:59:00,5726760,39,"",0,,12380.646023091733,0
373275-TCFALL2025-RMKBLK-Weekday-05-6,11:00:00,11:00:00,5726761,40,"",0,,12547.555411942396,0
373275-TCFALL2025-RMKBLK-Weekday-05-6,11:01:00,11:01:00,5726762,41,"",0,,12803.925866874653,0
373275-TCFALL2025-RMKBLK-Weekday-05-6,11:02:00,11:02:00,5726763,42,"",0,,13245.90398028222,1
373276-TCFALL2025-RMKBLK-Weekday-05-6,10:55:00,10:55:00,5726722,0,"",0,,0,1
373276-TCFALL2025-RMKBLK-Weekday-05-6,10:56:00,10:56:00,5726723,1,"",0,,287.6223941063447,0
373276-TCFALL2025-RMKBLK-Weekday-05-6,10:56:00,10:56:00,5726724,2,"",0,,436.00224421642764,0
373276-TCFALL2025-RMKBLK-Weekday-05-6,10:57:00,10:57:00,5726725,3,"",0,,708.7209701477948,0
373276-TCFALL2025-RMKBLK-Weekday-05-6,10:57:00,10:57:00,5726726,4,"",0,,859.2789135037057,0
373276-TCFALL2025-RMKBLK-Weekday-05-6,10:58:00,10:58:00,5726727,5,"",0,,1167.746690527291,1
373276-TCFALL2025-RMKBLK-Weekday-05-6,10:59:00,10:59:00,5726728,6,"",0,,1557.4809912310664,0
373276-TCFALL2025-RMKBLK-Weekday-05-6,11:00:00,11:00:00,5726729,7,"",0,,1870.7053473089215,0
373276-TCFALL2025-RMKBLK-Weekday-05-6,11:01:00,11:01:00,5726730,8,"",0,,2320.0719606575194,0
373276-TCFALL2025-RMKBLK-Weekday-05-6,11:02:00,11:02:00,5726731,9,"",0,,2734.509917466413,0
373276-TCFALL2025-RMKBLK-Weekday-05-6,11:03:00,11:03:00,5726732,10,"",0,,2989.9890631514395,0
373276-TCFALL2025-RMKBLK-Weekday-05-6,11:05:00,11:05:00,5726733,11,"",0,,3677.757159684447,1
373276-TCFALL2025-RMKBLK-Weekday-05-6,11:05:00,11:05:00,5726734,12,"",0,,3871.0240987452835,0
373276-TCFALL2025-RMKBLK-Weekday-05-6,11:06:00,11:06:00,5726735,13,"",0,,4220.328477750956,0
373276-TCFALL2025-RMKBLK-Weekday-05-6,11:07:00,11:07:00,5726736,14,"",0,,4506.502630689404,0
373276-TCFALL2025-RMKBLK-Weekday-05-6,11:08:00,11:08:00,5726737,15,"",0,,4725.292362989721,0
373276-TCFALL2025-RMKBLK-Weekday-05-6,11:08:00,11:08:00,5726738,16,"",0,,5040.711313751505,0
373276-TCFALL2025-RMKBLK-Weekday-05-6,11:09:00,11:09:00,5726739,17,"",0,,5261.590602241225,0
373276-TCFALL2025-RMKBLK-Weekday-05-6,11:10:00,11:10:00,5726740,18,"",0,,5493.859515551288,0
373276-TCFALL2025-RMKBLK-Weekday-05-6,11:11:00,11:11:00,5726741,19,"",0,,5877.415730228517,1
373276-TCFALL2025-RMKBLK-Weekday-05-6,11:12:00,11:12:00,5726742,20,"",0,,6246.512589768796,0
373276-TCFALL2025-RMKBLK-Weekday-05-6,11:12:00,11:12:00,5726743,21,"",0,,6509.066643927243,0
373276-TCFALL2025-RMKBLK-Weekday-05-6,11:13:00,11:13:00,5726744,22,"",0,,6978.82547666377,0
373276-TCFALL2025-RMKBLK-Weekday-05-6,11:15:00,11:15:00,5726745,23,"",0,,7409.117766630502,0
373276-TCFALL2025-RMKBLK-Weekday-05-6,11:16:00,11:16:00,5726746,24,"",0,,7867.361789542954,0
373276-TCFALL2025-RMKBLK-Weekday-05-6,11:16:00,11:16:00,5726747,25,"",0,,8153.501208565232,0
373276-TCFALL2025-RMKBLK-Weekday-05-6,11:18:00,11:33:00,8318419,26,"",0,,8855.791585092564,1
373276-TCFALL2025-RMKBLK-Weekday-05-6,11:35:00,11:35:00,5726748,27,"",0,,9499.057464532225,0
373276-TCFALL2025-RMKBLK-Weekday-05-6,11:36:00,11:36:00,5726749,28,"",0,,9841.275173634564,0
373276-TCFALL2025-RMKBLK-Weekday-05-6,11:37:00,11:37:00,5726750,29,"",0,,10125.98004347522,0
373276-TCFALL2025-RMKBLK-Weekday-05-6,11:38:00,11:38:00,5726751,30,"",0,,10531.902143677044,1
373276-TCFALL2025-RMKBLK-Weekday-05-6,11:39:00,11:39:00,5726752,31,"",0,,10723.892017177095,0
373276-TCFALL2025-RMKBLK-Weekday-05-6,11:39:00,11:39:00,5726753,32,"",0,,10906.786285894856,0
373276-TCFALL2025-RMKBLK-Weekday-05-6,11:40:00,11:40:00,5726754,33,"",0,,11085.959744206672,0
373276-TCFALL2025-RMKBLK-Weekday-05-6,11:41:00,11:41:00,5726755,34,"",0,,11292.683236820561,0
373276-TCFALL2025-RMKBLK-Weekday-05-6,11:41:00,11:41:00,5726756,35,"",0,,11475.5793803336,0
373276-TCFALL2025-RMKBLK-Weekday-05-6,11:42:00,11:42:00,5726757,36,"",0,,11775.855150428668,0
373276-TCFALL2025-RMKBLK-Weekday-05-6,11:43:00,11:43:00,5726758,37,"",0,,11974.395431860117,0
373276-TCFALL2025-RMKBLK-Weekday-05-6,11:44:00,11:44:00,5726759,38,"",0,,12208.272300102306,0
373276-TCFALL2025-RMKBLK-Weekday-05-6,11:44:00,11:44:00,5726760,39,"",0,,12380.646023091733,0
373276-TCFALL2025-RMKBLK-Weekday-05-6,11:45:00,11:45:00,5726761,40,"",0,,12547.555411942396,0
373276-TCFALL2025-RMKBLK-Weekday-05-6,11:46:00,11:46:00,5726762,41,"",0,,12803.925866874653,0
373276-TCFALL2025-RMKBLK-Weekday-05-6,11:47:00,11:47:00,5726763,42,"",0,,13245.90398028222,1
373277-TCFALL2025-RMKBLK-Weekday-05-6,11:30:00,11:30:00,5726722,0,"",0,,0,1
373277-TCFALL2025-RMKBLK-Weekday-05-6,11:31:00,11:31:00,5726723,1,"",0,,287.6223941063447,0
373277-TCFALL2025-RMKBLK-Weekday-05-6,11:31:00,11:31:00,5726724,2,"",0,,436.00224421642764,0
373277-TCFALL2025-RMKBLK-Weekday-05-6,11:32:00,11:32:00,5726725,3,"",0,,708.7209701477948,0
373277-TCFALL2025-RMKBLK-Weekday-05-6,11:32:00,11:32:00,5726726,4,"",0,,859.2789135037057,0
373277-TCFALL2025-RMKBLK-Weekday-05-6,11:33:00,11:33:00,5726727,5,"",0,,1167.746690527291,1
373277-TCFALL2025-RMKBLK-Weekday-05-6,11:34:00,11:34:00,5726728,6,"",0,,1557.4809912310664,0
373277-TCFALL2025-RMKBLK-Weekday-05-6,11:35:00,11:35:00,5726729,7,"",0,,1870.7053473089215,0
373277-TCFALL2025-RMKBLK-Weekday-05-6,11:36:00,11:36:00,5726730,8,"",0,,2320.0719606575194,0
373277-TCFALL2025-RMKBLK-Weekday-05-6,11:37:00,11:37:00,5726731,9,"",0,,2734.509917466413,0
373277-TCFALL2025-RMKBLK-Weekday-05-6,11:38:00,11:38:00,5726732,10,"",0,,2989.9890631514395,0
373277-TCFALL2025-RMKBLK-Weekday-05-6,11:40:00,11:40:00,5726733,11,"",0,,3677.757159684447,1
373277-TCFALL2025-RMKBLK-Weekday-05-6,11:40:00,11:40:00,5726734,12,"",0,,3871.0240987452835,0
373277-TCFALL2025-RMKBLK-Weekday-05-6,11:41:00,11:41:00,5726735,13,"",0,,4220.328477750956,0
373277-TCFALL2025-RMKBLK-Weekday-05-6,11:42:00,11:42:00,5726736,14,"",0,,4506.502630689404,0
373277-TCFALL2025-RMKBLK-Weekday-05-6,11:43:00,11:43:00,5726737,15,"",0,,4725.292362989721,0
373277-TCFALL2025-RMKBLK-Weekday-05-6,11:43:00,11:43:00,5726738,16,"",0,,5040.711313751505,0
373277-TCFALL2025-RMKBLK-Weekday-05-6,11:44:00,11:44:00,5726739,17,"",0,,5261.590602241225,0
373277-TCFALL2025-RMKBLK-Weekday-05-6,11:45:00,11:45:00,5726740,18,"",0,,5493.859515551288,0
373277-TCFALL2025-RMKBLK-Weekday-05-6,11:46:00,11:46:00,5726741,19,"",0,,5877.415730228517,1
373277-TCFALL2025-RMKBLK-Weekday-05-6,11:47:00,11:47:00,5726742,20,"",0,,6246.512589768796,0
373277-TCFALL2025-RMKBLK-Weekday-05-6,11:47:00,11:47:00,5726743,21,"",0,,6509.066643927243,0
373277-TCFALL2025-RMKBLK-Weekday-05-6,11:48:00,11:48:00,5726744,22,"",0,,6978.82547666377,0
373277-TCFALL2025-RMKBLK-Weekday-05-6,11:50:00,11:50:00,5726745,23,"",0,,7409.117766630502,0
373277-TCFALL2025-RMKBLK-Weekday-05-6,11:51:00,11:51:00,5726746,24,"",0,,7867.361789542954,0
373277-TCFALL2025-RMKBLK-Weekday-05-6,11:51:00,11:51:00,5726747,25,"",0,,8153.501208565232,0
373277-TCFALL2025-RMKBLK-Weekday-05-6,11:53:00,12:08:00,8318419,26,"",0,,8855.791585092564,1
373277-TCFALL2025-RMKBLK-Weekday-05-6,12:10:00,12:10:00,5726748,27,"",0,,9499.057464532225,0
373277-TCFALL2025-RMKBLK-Weekday-05-6,12:11:00,12:11:00,5726749,28,"",0,,9841.275173634564,0
373277-TCFALL2025-RMKBLK-Weekday-05-6,12:12:00,12:12:00,5726750,29,"",0,,10125.98004347522,0
373277-TCFALL2025-RMKBLK-Weekday-05-6,12:13:00,12:13:00,5726751,30,"",0,,10531.902143677044,1
373277-TCFALL2025-RMKBLK-Weekday-05-6,12:14:00,12:14:00,5726752,31,"",0,,10723.892017177095,0
373277-TCFALL2025-RMKBLK-Weekday-05-6,12:14:00,12:14:00,5726753,32,"",0,,10906.786285894856,0
373277-TCFALL2025-RMKBLK-Weekday-05-6,12:15:00,12:15:00,5726754,33,"",0,,11085.959744206672,0
373277-TCFALL2025-RMKBLK-Weekday-05-6,12:16:00,12:16:00,5726755,34,"",0,,11292.683236820561,0
373277-TCFALL2025-RMKBLK-Weekday-05-6,12:16:00,12:16:00,5726756,35,"",0,,11475.5793803336,0
373277-TCFALL2025-RMKBLK-Weekday-05-6,12:17:00,12:17:00,5726757,36,"",0,,11775.855150428668,0
373277-TCFALL2025-RMKBLK-Weekday-05-6,12:18:00,12:18:00,5726758,37,"",0,,11974.395431860117,0
373277-TCFALL2025-RMKBLK-Weekday-05-6,12:19:00,12:19:00,5726759,38,"",0,,12208.272300102306,0
373277-TCFALL2025-RMKBLK-Weekday-05-6,12:19:00,12:19:00,5726760,39,"",0,,12380.646023091733,0
373277-TCFALL2025-RMKBLK-Weekday-05-6,12:20:00,12:20:00,5726761,40,"",0,,12547.555411942396,0
373277-TCFALL2025-RMKBLK-Weekday-05-6,12:21:00,12:21:00,5726762,41,"",0,,12803.925866874653,0
373277-TCFALL2025-RMKBLK-Weekday-05-6,12:22:00,12:22:00,5726763,42,"",0,,13245.90398028222,1
373278-TCFALL2025-RMKBLK-Weekday-05-6,12:05:00,12:05:00,5726722,0,"",0,,0,1
373278-TCFALL2025-RMKBLK-Weekday-05-6,12:06:00,12:06:00,5726723,1,"",0,,287.6223941063447,0
373278-TCFALL2025-RMKBLK-Weekday-05-6,12:06:00,12:06:00,5726724,2,"",0,,436.00224421642764,0
373278-TCFALL2025-RMKBLK-Weekday-05-6,12:07:00,12:07:00,5726725,3,"",0,,708.7209701477948,0
373278-TCFALL2025-RMKBLK-Weekday-05-6,12:07:00,12:07:00,5726726,4,"",0,,859.2789135037057,0
373278-TCFALL2025-RMKBLK-Weekday-05-6,12:08:00,12:08:00,5726727,5,"",0,,1167.746690527291,1
373278-TCFALL2025-RMKBLK-Weekday-05-6,12:09:00,12:09:00,5726728,6,"",0,,1557.4809912310664,0
373278-TCFALL2025-RMKBLK-Weekday-05-6,12:10:00,12:10:00,5726729,7,"",0,,1870.7053473089215,0
373278-TCFALL2025-RMKBLK-Weekday-05-6,12:11:00,12:11:00,5726730,8,"",0,,2320.0719606575194,0
373278-TCFALL2025-RMKBLK-Weekday-05-6,12:12:00,12:12:00,5726731,9,"",0,,2734.509917466413,0
373278-TCFALL2025-RMKBLK-Weekday-05-6,12:13:00,12:13:00,5726732,10,"",0,,2989.9890631514395,0
373278-TCFALL2025-RMKBLK-Weekday-05-6,12:15:00,12:15:00,5726733,11,"",0,,3677.757159684447,1
373278-TCFALL2025-RMKBLK-Weekday-05-6,12:15:00,12:15:00,5726734,12,"",0,,3871.0240987452835,0
373278-TCFALL2025-RMKBLK-Weekday-05-6,12:16:00,12:16:00,5726735,13,"",0,,4220.328477750956,0
373278-TCFALL2025-RMKBLK-Weekday-05-6,12:17:00,12:17:00,5726736,14,"",0,,4506.502630689404,0
373278-TCFALL2025-RMKBLK-Weekday-05-6,12:18:00,12:18:00,5726737,15,"",0,,4725.292362989721,0
373278-TCFALL2025-RMKBLK-Weekday-05-6,12:18:00,12:18:00,5726738,16,"",0,,5040.711313751505,0
373278-TCFALL2025-RMKBLK-Weekday-05-6,12:19:00,12:19:00,5726739,17,"",0,,5261.590602241225,0
373278-TCFALL2025-RMKBLK-Weekday-05-6,12:20:00,12:20:00,5726740,18,"",0,,5493.859515551288,0
373278-TCFALL2025-RMKBLK-Weekday-05-6,12:21:00,12:21:00,5726741,19,"",0,,5877.415730228517,1
373278-TCFALL2025-RMKBLK-Weekday-05-6,12:22:00,12:22:00,5726742,20,"",0,,6246.512589768796,0
373278-TCFALL2025-RMKBLK-Weekday-05-6,12:22:00,12:22:00,5726743,21,"",0,,6509.066643927243,0
373278-TCFALL2025-RMKBLK-Weekday-05-6,12:23:00,12:23:00,5726744,22,"",0,,6978.82547666377,0
373278-TCFALL2025-RMKBLK-Weekday-05-6,12:25:00,12:25:00,5726745,23,"",0,,7409.117766630502,0
373278-TCFALL2025-RMKBLK-Weekday-05-6,12:26:00,12:26:00,5726746,24,"",0,,7867.361789542954,0
373278-TCFALL2025-RMKBLK-Weekday-05-6,12:26:00,12:26:00,5726747,25,"",0,,8153.501208565232,0
373278-TCFALL2025-RMKBLK-Weekday-05-6,12:28:00,12:43:00,8318419,26,"",0,,8855.791585092564,1
373278-TCFALL2025-RMKBLK-Weekday-05-6,12:45:00,12:45:00,5726748,27,"",0,,9499.057464532225,0
373278-TCFALL2025-RMKBLK-Weekday-05-6,12:46:00,12:46:00,5726749,28,"",0,,9841.275173634564,0
373278-TCFALL2025-RMKBLK-Weekday-05-6,12:47:00,12:47:00,5726750,29,"",0,,10125.98004347522,0
373278-TCFALL2025-RMKBLK-Weekday-05-6,12:48:00,12:48:00,5726751,30,"",0,,10531.902143677044,1
373278-TCFALL2025-RMKBLK-Weekday-05-6,12:49:00,12:49:00,5726752,31,"",0,,10723.892017177095,0
373278-TCFALL2025-RMKBLK-Weekday-05-6,12:49:00,12:49:00,5726753,32,"",0,,10906.786285894856,0
373278-TCFALL2025-RMKBLK-Weekday-05-6,12:50:00,12:50:00,5726754,33,"",0,,11085.959744206672,0
373278-TCFALL2025-RMKBLK-Weekday-05-6,12:51:00,12:51:00,5726755,34,"",0,,11292.683236820561,0
373278-TCFALL2025-RMKBLK-Weekday-05-6,12:51:00,12:51:00,5726756,35,"",0,,11475.5793803336,0
373278-TCFALL2025-RMKBLK-Weekday-05-6,12:52:00,12:52:00,5726757,36,"",0,,11775.855150428668,0
373278-TCFALL2025-RMKBLK-Weekday-05-6,12:53:00,12:53:00,5726758,37,"",0,,11974.395431860117,0
373278-TCFALL2025-RMKBLK-Weekday-05-6,12:54:00,12:54:00,5726759,38,"",0,,12208.272300102306,0
373278-TCFALL2025-RMKBLK-Weekday-05-6,12:54:00,12:54:00,5726760,39,"",0,,12380.646023091733,0
373278-TCFALL2025-RMKBLK-Weekday-05-6,12:55:00,12:55:00,5726761,40,"",0,,12547.555411942396,0
373278-TCFALL2025-RMKBLK-Weekday-05-6,12:56:00,12:56:00,5726762,41,"",0,,12803.925866874653,0
373278-TCFALL2025-RMKBLK-Weekday-05-6,12:57:00,12:57:00,5726763,42,"",0,,13245.90398028222,1
373279-TCFALL2025-RMKBLK-Weekday-05-6,12:50:00,12:50:00,5726722,0,"",0,,0,1
373279-TCFALL2025-RMKBLK-Weekday-05-6,12:51:00,12:51:00,5726723,1,"",0,,287.6223941063447,0
373279-TCFALL2025-RMKBLK-Weekday-05-6,12:51:00,12:51:00,5726724,2,"",0,,436.00224421642764,0
373279-TCFALL2025-RMKBLK-Weekday-05-6,12:52:00,12:52:00,5726725,3,"",0,,708.7209701477948,0
373279-TCFALL2025-RMKBLK-Weekday-05-6,12:52:00,12:52:00,5726726,4,"",0,,859.2789135037057,0
373279-TCFALL2025-RMKBLK-Weekday-05-6,12:53:00,12:53:00,5726727,5,"",0,,1167.746690527291,1
373279-TCFALL2025-RMKBLK-Weekday-05-6,12:54:00,12:54:00,5726728,6,"",0,,1557.4809912310664,0
373279-TCFALL2025-RMKBLK-Weekday-05-6,12:55:00,12:55:00,5726729,7,"",0,,1870.7053473089215,0
373279-TCFALL2025-RMKBLK-Weekday-05-6,12:56:00,12:56:00,5726730,8,"",0,,2320.0719606575194,0
373279-TCFALL2025-RMKBLK-Weekday-05-6,12:57:00,12:57:00,5726731,9,"",0,,2734.509917466413,0
373279-TCFALL2025-RMKBLK-Weekday-05-6,12:58:00,12:58:00,5726732,10,"",0,,2989.9890631514395,0
373279-TCFALL2025-RMKBLK-Weekday-05-6,13:00:00,13:00:00,5726733,11,"",0,,3677.757159684447,1
373279-TCFALL2025-RMKBLK-Weekday-05-6,13:00:00,13:00:00,5726734,12,"",0,,3871.0240987452835,0
373279-TCFALL2025-RMKBLK-Weekday-05-6,13:01:00,13:01:00,5726735,13,"",0,,4220.328477750956,0
373279-TCFALL2025-RMKBLK-Weekday-05-6,13:02:00,13:02:00,5726736,14,"",0,,4506.502630689404,0
373279-TCFALL2025-RMKBLK-Weekday-05-6,13:03:00,13:03:00,5726737,15,"",0,,4725.292362989721,0
373279-TCFALL2025-RMKBLK-Weekday-05-6,13:03:00,13:03:00,5726738,16,"",0,,5040.711313751505,0
373279-TCFALL2025-RMKBLK-Weekday-05-6,13:04:00,13:04:00,5726739,17,"",0,,5261.590602241225,0
373279-TCFALL2025-RMKBLK-Weekday-05-6,13:05:00,13:05:00,5726740,18,"",0,,5493.859515551288,0
373279-TCFALL2025-RMKBLK-Weekday-05-6,13:06:00,13:06:00,5726741,19,"",0,,5877.415730228517,1
373279-TCFALL2025-RMKBLK-Weekday-05-6,13:07:00,13:07:00,5726742,20,"",0,,6246.512589768796,0
373279-TCFALL2025-RMKBLK-Weekday-05-6,13:07:00,13:07:00,5726743,21,"",0,,6509.066643927243,0
373279-TCFALL2025-RMKBLK-Weekday-05-6,13:08:00,13:08:00,5726744,22,"",0,,6978.82547666377,0
373279-TCFALL2025-RMKBLK-Weekday-05-6,13:10:00,13:10:00,5726745,23,"",0,,7409.117766630502,0
373279-TCFALL2025-RMKBLK-Weekday-05-6,13:11:00,13:11:00,5726746,24,"",0,,7867.361789542954,0
373279-TCFALL2025-RMKBLK-Weekday-05-6,13:11:00,13:11:00,5726747,25,"",0,,8153.501208565232,0
373279-TCFALL2025-RMKBLK-Weekday-05-6,13:13:00,13:28:00,8318419,26,"",0,,8855.791585092564,1
373279-TCFALL2025-RMKBLK-Weekday-05-6,13:30:00,13:30:00,5726748,27,"",0,,9499.057464532225,0
373279-TCFALL2025-RMKBLK-Weekday-05-6,13:31:00,13:31:00,5726749,28,"",0,,9841.275173634564,0
373279-TCFALL2025-RMKBLK-Weekday-05-6,13:32:00,13:32:00,5726750,29,"",0,,10125.98004347522,0
373279-TCFALL2025-RMKBLK-Weekday-05-6,13:33:00,13:33:00,5726751,30,"",0,,10531.902143677044,1
373279-TCFALL2025-RMKBLK-Weekday-05-6,13:34:00,13:34:00,5726752,31,"",0,,10723.892017177095,0
373279-TCFALL2025-RMKBLK-Weekday-05-6,13:34:00,13:34:00,5726753,32,"",0,,10906.786285894856,0
373279-TCFALL2025-RMKBLK-Weekday-05-6,13:35:00,13:35:00,5726754,33,"",0,,11085.959744206672,0
373279-TCFALL2025-RMKBLK-Weekday-05-6,13:36:00,13:36:00,5726755,34,"",0,,11292.683236820561,0
373279-TCFALL2025-RMKBLK-Weekday-05-6,13:36:00,13:36:00,5726756,35,"",0,,11475.5793803336,0
373279-TCFALL2025-RMKBLK-Weekday-05-6,13:37:00,13:37:00,5726757,36,"",0,,11775.855150428668,0
373279-TCFALL2025-RMKBLK-Weekday-05-6,13:38:00,13:38:00,5726758,37,"",0,,11974.395431860117,0
373279-TCFALL2025-RMKBLK-Weekday-05-6,13:39:00,13:39:00,5726759,38,"",0,,12208.272300102306,0
373279-TCFALL2025-RMKBLK-Weekday-05-6,13:39:00,13:39:00,5726760,39,"",0,,12380.646023091733,0
373279-TCFALL2025-RMKBLK-Weekday-05-6,13:40:00,13:40:00,5726761,40,"",0,,12547.555411942396,0
373279-TCFALL2025-RMKBLK-Weekday-05-6,13:41:00,13:41:00,5726762,41,"",0,,12803.925866874653,0
373279-TCFALL2025-RMKBLK-Weekday-05-6,13:42:00,13:42:00,5726763,42,"",0,,13245.90398028222,1
373280-TCFALL2025-RMKBLK-Weekday-05-6,13:25:00,13:25:00,5726722,0,"",0,,0,1
373280-TCFALL2025-RMKBLK-Weekday-05-6,13:26:00,13:26:00,5726723,1,"",0,,287.6223941063447,0
373280-TCFALL2025-RMKBLK-Weekday-05-6,13:26:00,13:26:00,5726724,2,"",0,,436.00224421642764,0
373280-TCFALL2025-RMKBLK-Weekday-05-6,13:27:00,13:27:00,5726725,3,"",0,,708.7209701477948,0
373280-TCFALL2025-RMKBLK-Weekday-05-6,13:27:00,13:27:00,5726726,4,"",0,,859.2789135037057,0
373280-TCFALL2025-RMKBLK-Weekday-05-6,13:28:00,13:28:00,5726727,5,"",0,,1167.746690527291,1
373280-TCFALL2025-RMKBLK-Weekday-05-6,13:29:00,13:29:00,5726728,6,"",0,,1557.4809912310664,0
373280-TCFALL2025-RMKBLK-Weekday-05-6,13:30:00,13:30:00,5726729,7,"",0,,1870.7053473089215,0
373280-TCFALL2025-RMKBLK-Weekday-05-6,13:31:00,13:31:00,5726730,8,"",0,,2320.0719606575194,0
373280-TCFALL2025-RMKBLK-Weekday-05-6,13:32:00,13:32:00,5726731,9,"",0,,2734.509917466413,0
373280-TCFALL2025-RMKBLK-Weekday-05-6,13:33:00,13:33:00,5726732,10,"",0,,2989.9890631514395,0
373280-TCFALL2025-RMKBLK-Weekday-05-6,13:35:00,13:35:00,5726733,11,"",0,,3677.757159684447,1
373280-TCFALL2025-RMKBLK-Weekday-05-6,13:35:00,13:35:00,5726734,12,"",0,,3871.0240987452835,0
373280-TCFALL2025-RMKBLK-Weekday-05-6,13:36:00,13:36:00,5726735,13,"",0,,4220.328477750956,0
373280-TCFALL2025-RMKBLK-Weekday-05-6,13:37:00,13:37:00,5726736,14,"",0,,4506.502630689404,0
373280-TCFALL2025-RMKBLK-Weekday-05-6,13:38:00,13:38:00,5726737,15,"",0,,4725.292362989721,0
373280-TCFALL2025-RMKBLK-Weekday-05-6,13:38:00,13:38:00,5726738,16,"",0,,5040.711313751505,0
373280-TCFALL2025-RMKBLK-Weekday-05-6,13:39:00,13:39:00,5726739,17,"",0,,5261.590602241225,0
373280-TCFALL2025-RMKBLK-Weekday-05-6,13:40:00,13:40:00,5726740,18,"",0,,5493.859515551288,0
373280-TCFALL2025-RMKBLK-Weekday-05-6,13:41:00,13:41:00,5726741,19,"",0,,5877.415730228517,1
373280-TCFALL2025-RMKBLK-Weekday-05-6,13:42:00,13:42:00,5726742,20,"",0,,6246.512589768796,0
373280-TCFALL2025-RMKBLK-Weekday-05-6,13:42:00,13:42:00,5726743,21,"",0,,6509.066643927243,0
373280-TCFALL2025-RMKBLK-Weekday-05-6,13:43:00,13:43:00,5726744,22,"",0,,6978.82547666377,0
373280-TCFALL2025-RMKBLK-Weekday-05-6,13:45:00,13:45:00,5726745,23,"",0,,7409.117766630502,0
373280-TCFALL2025-RMKBLK-Weekday-05-6,13:46:00,13:46:00,5726746,24,"",0,,7867.361789542954,0
373280-TCFALL2025-RMKBLK-Weekday-05-6,13:46:00,13:46:00,5726747,25,"",0,,8153.501208565232,0
373280-TCFALL2025-RMKBLK-Weekday-05-6,13:48:00,13:48:00,8318419,26,"",0,,8855.791585092564,1
373281-TCFALL2025-RMKBLK-Weekday-05-6,14:00:00,14:00:00,5726722,0,"",0,,0,1
373281-TCFALL2025-RMKBLK-Weekday-05-6,14:01:00,14:01:00,5726723,1,"",0,,287.6223941063447,0
373281-TCFALL2025-RMKBLK-Weekday-05-6,14:01:00,14:01:00,5726724,2,"",0,,436.00224421642764,0
373281-TCFALL2025-RMKBLK-Weekday-05-6,14:02:00,14:02:00,5726725,3,"",0,,708.7209701477948,0
373281-TCFALL2025-RMKBLK-Weekday-05-6,14:02:00,14:02:00,5726726,4,"",0,,859.2789135037057,0
373281-TCFALL2025-RMKBLK-Weekday-05-6,14:03:00,14:03:00,5726727,5,"",0,,1167.746690527291,1
373281-TCFALL2025-RMKBLK-Weekday-05-6,14:04:00,14:04:00,5726728,6,"",0,,1557.4809912310664,0
373281-TCFALL2025-RMKBLK-Weekday-05-6,14:05:00,14:05:00,5726729,7,"",0,,1870.7053473089215,0
373281-TCFALL2025-RMKBLK-Weekday-05-6,14:06:00,14:06:00,5726730,8,"",0,,2320.0719606575194,0
373281-TCFALL2025-RMKBLK-Weekday-05-6,14:07:00,14:07:00,5726731,9,"",0,,2734.509917466413,0
373281-TCFALL2025-RMKBLK-Weekday-05-6,14:08:00,14:08:00,5726732,10,"",0,,2989.9890631514395,0
373281-TCFALL2025-RMKBLK-Weekday-05-6,14:10:00,14:10:00,5726733,11,"",0,,3677.757159684447,1
373281-TCFALL2025-RMKBLK-Weekday-05-6,14:10:00,14:10:00,5726734,12,"",0,,3871.0240987452835,0
373281-TCFALL2025-RMKBLK-Weekday-05-6,14:11:00,14:11:00,5726735,13,"",0,,4220.328477750956,0
373281-TCFALL2025-RMKBLK-Weekday-05-6,14:12:00,14:12:00,5726736,14,"",0,,4506.502630689404,0
373281-TCFALL2025-RMKBLK-Weekday-05-6,14:13:00,14:13:00,5726737,15,"",0,,4725.292362989721,0
373281-TCFALL2025-RMKBLK-Weekday-05-6,14:13:00,14:13:00,5726738,16,"",0,,5040.711313751505,0
373281-TCFALL2025-RMKBLK-Weekday-05-6,14:14:00,14:14:00,5726739,17,"",0,,5261.590602241225,0
373281-TCFALL2025-RMKBLK-Weekday-05-6,14:15:00,14:15:00,5726740,18,"",0,,5493.859515551288,0
373281-TCFALL2025-RMKBLK-Weekday-05-6,14:16:00,14:16:00,5726741,19,"",0,,5877.415730228517,1
373281-TCFALL2025-RMKBLK-Weekday-05-6,14:17:00,14:17:00,5726742,20,"",0,,6246.512589768796,0
373281-TCFALL2025-RMKBLK-Weekday-05-6,14:17:00,14:17:00,5726743,21,"",0,,6509.066643927243,0
373281-TCFALL2025-RMKBLK-Weekday-05-6,14:18:00,14:18:00,5726744,22,"",0,,6978.82547666377,0
373281-TCFALL2025-RMKBLK-Weekday-05-6,14:20:00,14:20:00,5726745,23,"",0,,7409.117766630502,0
373281-TCFALL2025-RMKBLK-Weekday-05-6,14:21:00,14:21:00,5726746,24,"",0,,7867.361789542954,0
373281-TCFALL2025-RMKBLK-Weekday-05-6,14:21:00,14:21:00,5726747,25,"",0,,8153.501208565232,0
373281-TCFALL2025-RMKBLK-Weekday-05-6,14:23:00,14:23:00,8318419,26,"",0,,8855.791585092564,1
373282-TCFALL2025-RMKBLK-Weekday-05-6,14:45:00,14:45:00,5726722,0,"",0,,0,1
373282-TCFALL2025-RMKBLK-Weekday-05-6,14:46:00,14:46:00,5726723,1,"",0,,287.6223941063447,0
373282-TCFALL2025-RMKBLK-Weekday-05-6,14:46:00,14:46:00,5726724,2,"",0,,436.00224421642764,0
373282-TCFALL2025-RMKBLK-Weekday-05-6,14:47:00,14:47:00,5726725,3,"",0,,708.7209701477948,0
373282-TCFALL2025-RMKBLK-Weekday-05-6,14:47:00,14:47:00,5726726,4,"",0,,859.2789135037057,0
373282-TCFALL2025-RMKBLK-Weekday-05-6,14:48:00,14:48:00,5726727,5,"",0,,1167.746690527291,1
373282-TCFALL2025-RMKBLK-Weekday-05-6,14:49:00,14:49:00,5726728,6,"",0,,1557.4809912310664,0
373282-TCFALL2025-RMKBLK-Weekday-05-6,14:50:00,14:50:00,5726729,7,"",0,,1870.7053473089215,0
373282-TCFALL2025-RMKBLK-Weekday-05-6,14:51:00,14:51:00,5726730,8,"",0,,2320.0719606575194,0
373282-TCFALL2025-RMKBLK-Weekday-05-6,14:52:00,14:52:00,5726731,9,"",0,,2734.509917466413,0
373282-TCFALL2025-RMKBLK-Weekday-05-6,14:53:00,14:53:00,5726732,10,"",0,,2989.9890631514395,0
373282-TCFALL2025-RMKBLK-Weekday-05-6,14:55:00,14:55:00,5726733,11,"",0,,3677.757159684447,1
373282-TCFALL2025-RMKBLK-Weekday-05-6,14:55:00,14:55:00,5726734,12,"",0,,3871.0240987452835,0
373282-TCFALL2025-RMKBLK-Weekday-05-6,14:56:00,14:56:00,5726735,13,"",0,,4220.328477750956,0
373282-TCFALL2025-RMKBLK-Weekday-05-6,14:57:00,14:57:00,5726736,14,"",0,,4506.502630689404,0
373282-TCFALL2025-RMKBLK-Weekday-05-6,14:58:00,14:58:00,5726737,15,"",0,,4725.292362989721,0
373282-TCFALL2025-RMKBLK-Weekday-05-6,14:58:00,14:58:00,5726738,16,"",0,,5040.711313751505,0
373282-TCFALL2025-RMKBLK-Weekday-05-6,14:59:00,14:59:00,5726739,17,"",0,,5261.590602241225,0
373282-TCFALL2025-RMKBLK-Weekday-05-6,15:00:00,15:00:00,5726740,18,"",0,,5493.859515551288,0
373282-TCFALL2025-RMKBLK-Weekday-05-6,15:01:00,15:01:00,5726741,19,"",0,,5877.415730228517,1
373282-TCFALL2025-RMKBLK-Weekday-05-6,15:02:00,15:02:00,5726742,20,"",0,,6246.512589768796,0
373282-TCFALL2025-RMKBLK-Weekday-05-6,15:02:00,15:02:00,5726743,21,"",0,,6509.066643927243,0
373282-TCFALL2025-RMKBLK-Weekday-05-6,15:03:00,15:03:00,5726744,22,"",0,,6978.82547666377,0
373282-TCFALL2025-RMKBLK-Weekday-05-6,15:05:00,15:05:00,5726745,23,"",0,,7409.117766630502,0
373282-TCFALL2025-RMKBLK-Weekday-05-6,15:06:00,15:06:00,5726746,24,"",0,,7867.361789542954,0
373282-TCFALL2025-RMKBLK-Weekday-05-6,15:06:00,15:06:00,5726747,25,"",0,,8153.501208565232,0
373282-TCFALL2025-RMKBLK-Weekday-05-6,15:08:00,15:23:00,8318419,26,"",0,,8855.791585092564,1
373282-TCFALL2025-RMKBLK-Weekday-05-6,15:25:00,15:25:00,5726748,27,"",0,,9499.057464532225,0
373282-TCFALL2025-RMKBLK-Weekday-05-6,15:26:00,15:26:00,5726749,28,"",0,,9841.275173634564,0
373282-TCFALL2025-RMKBLK-Weekday-05-6,15:27:00,15:27:00,5726750,29,"",0,,10125.98004347522,0
373282-TCFALL2025-RMKBLK-Weekday-05-6,15:28:00,15:28:00,5726751,30,"",0,,10531.902143677044,1
373282-TCFALL2025-RMKBLK-Weekday-05-6,15:29:00,15:29:00,5726752,31,"",0,,10723.892017177095,0
373282-TCFALL2025-RMKBLK-Weekday-05-6,15:29:00,15:29:00,5726753,32,"",0,,10906.786285894856,0
373282-TCFALL2025-RMKBLK-Weekday-05-6,15:30:00,15:30:00,5726754,33,"",0,,11085.959744206672,0
373282-TCFALL2025-RMKBLK-Weekday-05-6,15:31:00,15:31:00,5726755,34,"",0,,11292.683236820561,0
373282-TCFALL2025-RMKBLK-Weekday-05-6,15:31:00,15:31:00,5726756,35,"",0,,11475.5793803336,0
373282-TCFALL2025-RMKBLK-Weekday-05-6,15:32:00,15:32:00,5726757,36,"",0,,11775.855150428668,0
373282-TCFALL2025-RMKBLK-Weekday-05-6,15:33:00,15:33:00,5726758,37,"",0,,11974.395431860117,0
373282-TCFALL2025-RMKBLK-Weekday-05-6,15:34:00,15:34:00,5726759,38,"",0,,12208.272300102306,0
373282-TCFALL2025-RMKBLK-Weekday-05-6,15:34:00,15:34:00,5726760,39,"",0,,12380.646023091733,0
373282-TCFALL2025-RMKBLK-Weekday-05-6,15:35:00,15:35:00,5726761,40,"",0,,12547.555411942396,0
373282-TCFALL2025-RMKBLK-Weekday-05-6,15:36:00,15:36:00,5726762,41,"",0,,12803.925866874653,0
373282-TCFALL2025-RMKBLK-Weekday-05-6,15:37:00,15:37:00,5726763,42,"",0,,13245.90398028222,1
373283-TCFALL2025-RMKBLK-Weekday-05-6,15:20:00,15:20:00,5726722,0,"",0,,0,1
373283-TCFALL2025-RMKBLK-Weekday-05-6,15:21:00,15:21:00,5726723,1,"",0,,287.6223941063447,0
373283-TCFALL2025-RMKBLK-Weekday-05-6,15:21:00,15:21:00,5726724,2,"",0,,436.00224421642764,0
373283-TCFALL2025-RMKBLK-Weekday-05-6,15:22:00,15:22:00,5726725,3,"",0,,708.7209701477948,0
373283-TCFALL2025-RMKBLK-Weekday-05-6,15:22:00,15:22:00,5726726,4,"",0,,859.2789135037057,0
373283-TCFALL2025-RMKBLK-Weekday-05-6,15:23:00,15:23:00,5726727,5,"",0,,1167.746690527291,1
373283-TCFALL2025-RMKBLK-Weekday-05-6,15:24:00,15:24:00,5726728,6,"",0,,1557.4809912310664,0
373283-TCFALL2025-RMKBLK-Weekday-05-6,15:25:00,15:25:00,5726729,7,"",0,,1870.7053473089215,0
373283-TCFALL2025-RMKBLK-Weekday-05-6,15:26:00,15:26:00,5726730,8,"",0,,2320.0719606575194,0
373283-TCFALL2025-RMKBLK-Weekday-05-6,15:27:00,15:27:00,5726731,9,"",0,,2734.509917466413,0
373283-TCFALL2025-RMKBLK-Weekday-05-6,15:28:00,15:28:00,5726732,10,"",0,,2989.9890631514395,0
373283-TCFALL2025-RMKBLK-Weekday-05-6,15:30:00,15:30:00,5726733,11,"",0,,3677.757159684447,1
373283-TCFALL2025-RMKBLK-Weekday-05-6,15:30:00,15:30:00,5726734,12,"",0,,3871.0240987452835,0
373283-TCFALL2025-RMKBLK-Weekday-05-6,15:31:00,15:31:00,5726735,13,"",0,,4220.328477750956,0
373283-TCFALL2025-RMKBLK-Weekday-05-6,15:32:00,15:32:00,5726736,14,"",0,,4506.502630689404,0
373283-TCFALL2025-RMKBLK-Weekday-05-6,15:33:00,15:33:00,5726737,15,"",0,,4725.292362989721,0
373283-TCFALL2025-RMKBLK-Weekday-05-6,15:33:00,15:33:00,5726738,16,"",0,,5040.711313751505,0
373283-TCFALL2025-RMKBLK-Weekday-05-6,15:34:00,15:34:00,5726739,17,"",0,,5261.590602241225,0
373283-TCFALL2025-RMKBLK-Weekday-05-6,15:35:00,15:35:00,5726740,18,"",0,,5493.859515551288,0
373283-TCFALL2025-RMKBLK-Weekday-05-6,15:36:00,15:36:00,5726741,19,"",0,,5877.415730228517,1
373283-TCFALL2025-RMKBLK-Weekday-05-6,15:37:00,15:37:00,5726742,20,"",0,,6246.512589768796,0
373283-TCFALL2025-RMKBLK-Weekday-05-6,15:37:00,15:37:00,5726743,21,"",0,,6509.066643927243,0
373283-TCFALL2025-RMKBLK-Weekday-05-6,15:38:00,15:38:00,5726744,22,"",0,,6978.82547666377,0
373283-TCFALL2025-RMKBLK-Weekday-05-6,15:40:00,15:40:00,5726745,23,"",0,,7409.117766630502,0
373283-TCFALL2025-RMKBLK-Weekday-05-6,15:41:00,15:41:00,5726746,24,"",0,,7867.361789542954,0
373283-TCFALL2025-RMKBLK-Weekday-05-6,15:41:00,15:41:00,5726747,25,"",0,,8153.501208565232,0
373283-TCFALL2025-RMKBLK-Weekday-05-6,15:43:00,15:58:00,8318419,26,"",0,,8855.791585092564,1
373283-TCFALL2025-RMKBLK-Weekday-05-6,16:00:00,16:00:00,5726748,27,"",0,,9499.057464532225,0
373283-TCFALL2025-RMKBLK-Weekday-05-6,16:01:00,16:01:00,5726749,28,"",0,,9841.275173634564,0
373283-TCFALL2025-RMKBLK-Weekday-05-6,16:02:00,16:02:00,5726750,29,"",0,,10125.98004347522,0
373283-TCFALL2025-RMKBLK-Weekday-05-6,16:03:00,16:03:00,5726751,30,"",0,,10531.902143677044,1
373283-TCFALL2025-RMKBLK-Weekday-05-6,16:04:00,16:04:00,5726752,31,"",0,,10723.892017177095,0
373283-TCFALL2025-RMKBLK-Weekday-05-6,16:04:00,16:04:00,5726753,32,"",0,,10906.786285894856,0
373283-TCFALL2025-RMKBLK-Weekday-05-6,16:05:00,16:05:00,5726754,33,"",0,,11085.959744206672,0
373283-TCFALL2025-RMKBLK-Weekday-05-6,16:06:00,16:06:00,5726755,34,"",0,,11292.683236820561,0
373283-TCFALL2025-RMKBLK-Weekday-05-6,16:06:00,16:06:00,5726756,35,"",0,,11475.5793803336,0
373283-TCFALL2025-RMKBLK-Weekday-05-6,16:07:00,16:07:00,5726757,36,"",0,,11775.855150428668,0
373283-TCFALL2025-RMKBLK-Weekday-05-6,16:08:00,16:08:00,5726758,37,"",0,,11974.395431860117,0
373283-TCFALL2025-RMKBLK-Weekday-05-6,16:09:00,16:09:00,5726759,38,"",0,,12208.272300102306,0
373283-TCFALL2025-RMKBLK-Weekday-05-6,16:09:00,16:09:00,5726760,39,"",0,,12380.646023091733,0
373283-TCFALL2025-RMKBLK-Weekday-05-6,16:10:00,16:10:00,5726761,40,"",0,,12547.555411942396,0
373283-TCFALL2025-RMKBLK-Weekday-05-6,16:11:00,16:11:00,5726762,41,"",0,,12803.925866874653,0
373283-TCFALL2025-RMKBLK-Weekday-05-6,16:12:00,16:12:00,5726763,42,"",0,,13245.90398028222,1
373284-TCFALL2025-RMKBLK-Weekday-05-6,15:55:00,15:55:00,5726722,0,"",0,,0,1
373284-TCFALL2025-RMKBLK-Weekday-05-6,15:56:00,15:56:00,5726723,1,"",0,,287.6223941063447,0
373284-TCFALL2025-RMKBLK-Weekday-05-6,15:56:00,15:56:00,5726724,2,"",0,,436.00224421642764,0
373284-TCFALL2025-RMKBLK-Weekday-05-6,15:57:00,15:57:00,5726725,3,"",0,,708.7209701477948,0
373284-TCFALL2025-RMKBLK-Weekday-05-6,15:57:00,15:57:00,5726726,4,"",0,,859.2789135037057,0
373284-TCFALL2025-RMKBLK-Weekday-05-6,15:58:00,15:58:00,5726727,5,"",0,,1167.746690527291,1
373284-TCFALL2025-RMKBLK-Weekday-05-6,15:59:00,15:59:00,5726728,6,"",0,,1557.4809912310664,0
373284-TCFALL2025-RMKBLK-Weekday-05-6,16:00:00,16:00:00,5726729,7,"",0,,1870.7053473089215,0
373284-TCFALL2025-RMKBLK-Weekday-05-6,16:01:00,16:01:00,5726730,8,"",0,,2320.0719606575194,0
373284-TCFALL2025-RMKBLK-Weekday-05-6,16:02:00,16:02:00,5726731,9,"",0,,2734.509917466413,0
373284-TCFALL2025-RMKBLK-Weekday-05-6,16:03:00,16:03:00,5726732,10,"",0,,2989.9890631514395,0
373284-TCFALL2025-RMKBLK-Weekday-05-6,16:05:00,16:05:00,5726733,11,"",0,,3677.757159684447,1
373284-TCFALL2025-RMKBLK-Weekday-05-6,16:05:00,16:05:00,5726734,12,"",0,,3871.0240987452835,0
373284-TCFALL2025-RMKBLK-Weekday-05-6,16:06:00,16:06:00,5726735,13,"",0,,4220.328477750956,0
373284-TCFALL2025-RMKBLK-Weekday-05-6,16:07:00,16:07:00,5726736,14,"",0,,4506.502630689404,0
373284-TCFALL2025-RMKBLK-Weekday-05-6,16:08:00,16:08:00,5726737,15,"",0,,4725.292362989721,0
373284-TCFALL2025-RMKBLK-Weekday-05-6,16:08:00,16:08:00,5726738,16,"",0,,5040.711313751505,0
373284-TCFALL2025-RMKBLK-Weekday-05-6,16:09:00,16:09:00,5726739,17,"",0,,5261.590602241225,0
373284-TCFALL2025-RMKBLK-Weekday-05-6,16:10:00,16:10:00,5726740,18,"",0,,5493.859515551288,0
373284-TCFALL2025-RMKBLK-Weekday-05-6,16:11:00,16:11:00,5726741,19,"",0,,5877.415730228517,1
373284-TCFALL2025-RMKBLK-Weekday-05-6,16:12:00,16:12:00,5726742,20,"",0,,6246.512589768796,0
373284-TCFALL2025-RMKBLK-Weekday-05-6,16:12:00,16:12:00,5726743,21,"",0,,6509.066643927243,0
373284-TCFALL2025-RMKBLK-Weekday-05-6,16:13:00,16:13:00,5726744,22,"",0,,6978.82547666377,0
373284-TCFALL2025-RMKBLK-Weekday-05-6,16:15:00,16:15:00,5726745,23,"",0,,7409.117766630502,0
373284-TCFALL2025-RMKBLK-Weekday-05-6,16:16:00,16:16:00,5726746,24,"",0,,7867.361789542954,0
373284-TCFALL2025-RMKBLK-Weekday-05-6,16:16:00,16:16:00,5726747,25,"",0,,8153.501208565232,0
373284-TCFALL2025-RMKBLK-Weekday-05-6,16:18:00,16:33:00,8318419,26,"",0,,8855.791585092564,1
373284-TCFALL2025-RMKBLK-Weekday-05-6,16:35:00,16:35:00,5726748,27,"",0,,9499.057464532225,0
373284-TCFALL2025-RMKBLK-Weekday-05-6,16:36:00,16:36:00,5726749,28,"",0,,9841.275173634564,0
373284-TCFALL2025-RMKBLK-Weekday-05-6,16:37:00,16:37:00,5726750,29,"",0,,10125.98004347522,0
373284-TCFALL2025-RMKBLK-Weekday-05-6,16:38:00,16:38:00,5726751,30,"",0,,10531.902143677044,1
373284-TCFALL2025-RMKBLK-Weekday-05-6,16:39:00,16:39:00,5726752,31,"",0,,10723.892017177095,0
373284-TCFALL2025-RMKBLK-Weekday-05-6,16:39:00,16:39:00,5726753,32,"",0,,10906.786285894856,0
373284-TCFALL2025-RMKBLK-Weekday-05-6,16:40:00,16:40:00,5726754,33,"",0,,11085.959744206672,0
373284-TCFALL2025-RMKBLK-Weekday-05-6,16:41:00,16:41:00,5726755,34,"",0,,11292.683236820561,0
373284-TCFALL2025-RMKBLK-Weekday-05-6,16:41:00,16:41:00,5726756,35,"",0,,11475.5793803336,0
373284-TCFALL2025-RMKBLK-Weekday-05-6,16:42:00,16:42:00,5726757,36,"",0,,11775.855150428668,0
373284-TCFALL2025-RMKBLK-Weekday-05-6,16:43:00,16:43:00,5726758,37,"",0,,11974.395431860117,0
373284-TCFALL2025-RMKBLK-Weekday-05-6,16:44:00,16:44:00,5726759,38,"",0,,12208.272300102306,0
373284-TCFALL2025-RMKBLK-Weekday-05-6,16:44:00,16:44:00,5726760,39,"",0,,12380.646023091733,0
373284-TCFALL2025-RMKBLK-Weekday-05-6,16:45:00,16:45:00,5726761,40,"",0,,12547.555411942396,0
373284-TCFALL2025-RMKBLK-Weekday-05-6,16:46:00,16:46:00,5726762,41,"",0,,12803.925866874653,0
373284-TCFALL2025-RMKBLK-Weekday-05-6,16:47:00,16:47:00,5726763,42,"",0,,13245.90398028222,1
373285-TCFALL2025-RMKBLK-Weekday-05-6,16:40:00,16:40:00,5726722,0,"",0,,0,1
373285-TCFALL2025-RMKBLK-Weekday-05-6,16:41:00,16:41:00,5726723,1,"",0,,287.6223941063447,0
373285-TCFALL2025-RMKBLK-Weekday-05-6,16:41:00,16:41:00,5726724,2,"",0,,436.00224421642764,0
373285-TCFALL2025-RMKBLK-Weekday-05-6,16:42:00,16:42:00,5726725,3,"",0,,708.7209701477948,0
373285-TCFALL2025-RMKBLK-Weekday-05-6,16:42:00,16:42:00,5726726,4,"",0,,859.2789135037057,0
373285-TCFALL2025-RMKBLK-Weekday-05-6,16:43:00,16:43:00,5726727,5,"",0,,1167.746690527291,1
373285-TCFALL2025-RMKBLK-Weekday-05-6,16:44:00,16:44:00,5726728,6,"",0,,1557.4809912310664,0
373285-TCFALL2025-RMKBLK-Weekday-05-6,16:45:00,16:45:00,5726729,7,"",0,,1870.7053473089215,0
373285-TCFALL2025-RMKBLK-Weekday-05-6,16:46:00,16:46:00,5726730,8,"",0,,2320.0719606575194,0
373285-TCFALL2025-RMKBLK-Weekday-05-6,16:47:00,16:47:00,5726731,9,"",0,,2734.509917466413,0
373285-TCFALL2025-RMKBLK-Weekday-05-6,16:48:00,16:48:00,5726732,10,"",0,,2989.9890631514395,0
373285-TCFALL2025-RMKBLK-Weekday-05-6,16:50:00,16:50:00,5726733,11,"",0,,3677.757159684447,1
373285-TCFALL2025-RMKBLK-Weekday-05-6,16:50:00,16:50:00,5726734,12,"",0,,3871.0240987452835,0
373285-TCFALL2025-RMKBLK-Weekday-05-6,16:51:00,16:51:00,5726735,13,"",0,,4220.328477750956,0
373285-TCFALL2025-RMKBLK-Weekday-05-6,16:52:00,16:52:00,5726736,14,"",0,,4506.502630689404,0
373285-TCFALL2025-RMKBLK-Weekday-05-6,16:53:00,16:53:00,5726737,15,"",0,,4725.292362989721,0
373285-TCFALL2025-RMKBLK-Weekday-05-6,16:53:00,16:53:00,5726738,16,"",0,,5040.711313751505,0
373285-TCFALL2025-RMKBLK-Weekday-05-6,16:54:00,16:54:00,5726739,17,"",0,,5261.590602241225,0
373285-TCFALL2025-RMKBLK-Weekday-05-6,16:55:00,16:55:00,5726740,18,"",0,,5493.859515551288,0
373285-TCFALL2025-RMKBLK-Weekday-05-6,16:56:00,16:56:00,5726741,19,"",0,,5877.415730228517,1
373285-TCFALL2025-RMKBLK-Weekday-05-6,16:57:00,16:57:00,5726742,20,"",0,,6246.512589768796,0
373285-TCFALL2025-RMKBLK-Weekday-05-6,16:57:00,16:57:00,5726743,21,"",0,,6509.066643927243,0
373285-TCFALL2025-RMKBLK-Weekday-05-6,16:58:00,16:58:00,5726744,22,"",0,,6978.82547666377,0
373285-TCFALL2025-RMKBLK-Weekday-05-6,17:00:00,17:00:00,5726745,23,"",0,,7409.117766630502,0
373285-TCFALL2025-RMKBLK-Weekday-05-6,17:01:00,17:01:00,5726746,24,"",0,,7867.361789542954,0
373285-TCFALL2025-RMKBLK-Weekday-05-6,17:01:00,17:01:00,5726747,25,"",0,,8153.501208565232,0
373285-TCFALL2025-RMKBLK-Weekday-05-6,17:03:00,17:18:00,8318419,26,"",0,,8855.791585092564,1
373285-TCFALL2025-RMKBLK-Weekday-05-6,17:20:00,17:20:00,5726748,27,"",0,,9499.057464532225,0
373285-TCFALL2025-RMKBLK-Weekday-05-6,17:21:00,17:21:00,5726749,28,"",0,,9841.275173634564,0
373285-TCFALL2025-RMKBLK-Weekday-05-6,17:22:00,17:22:00,5726750,29,"",0,,10125.98004347522,0
373285-TCFALL2025-RMKBLK-Weekday-05-6,17:23:00,17:23:00,5726751,30,"",0,,10531.902143677044,1
373285-TCFALL2025-RMKBLK-Weekday-05-6,17:24:00,17:24:00,5726752,31,"",0,,10723.892017177095,0
373285-TCFALL2025-RMKBLK-Weekday-05-6,17:24:00,17:24:00,5726753,32,"",0,,10906.786285894856,0
373285-TCFALL2025-RMKBLK-Weekday-05-6,17:25:00,17:25:00,5726754,33,"",0,,11085.959744206672,0
373285-TCFALL2025-RMKBLK-Weekday-05-6,17:26:00,17:26:00,5726755,34,"",0,,11292.683236820561,0
373285-TCFALL2025-RMKBLK-Weekday-05-6,17:26:00,17:26:00,5726756,35,"",0,,11475.5793803336,0
373285-TCFALL2025-RMKBLK-Weekday-05-6,17:27:00,17:27:00,5726757,36,"",0,,11775.855150428668,0
373285-TCFALL2025-RMKBLK-Weekday-05-6,17:28:00,17:28:00,5726758,37,"",0,,11974.395431860117,0
373285-TCFALL2025-RMKBLK-Weekday-05-6,17:29:00,17:29:00,5726759,38,"",0,,12208.272300102306,0
373285-TCFALL2025-RMKBLK-Weekday-05-6,17:29:00,17:29:00,5726760,39,"",0,,12380.646023091733,0
373285-TCFALL2025-RMKBLK-Weekday-05-6,17:30:00,17:30:00,5726761,40,"",0,,12547.555411942396,0
373285-TCFALL2025-RMKBLK-Weekday-05-6,17:31:00,17:31:00,5726762,41,"",0,,12803.925866874653,0
373285-TCFALL2025-RMKBLK-Weekday-05-6,17:32:00,17:32:00,5726763,42,"",0,,13245.90398028222,1
373286-TCFALL2025-RMKBLK-Weekday-05-6,17:15:00,17:15:00,5726722,0,"",0,,0,1
373286-TCFALL2025-RMKBLK-Weekday-05-6,17:16:00,17:16:00,5726723,1,"",0,,287.6223941063447,0
373286-TCFALL2025-RMKBLK-Weekday-05-6,17:16:00,17:16:00,5726724,2,"",0,,436.00224421642764,0
373286-TCFALL2025-RMKBLK-Weekday-05-6,17:17:00,17:17:00,5726725,3,"",0,,708.7209701477948,0
373286-TCFALL2025-RMKBLK-Weekday-05-6,17:17:00,17:17:00,5726726,4,"",0,,859.2789135037057,0
373286-TCFALL2025-RMKBLK-Weekday-05-6,17:18:00,17:18:00,5726727,5,"",0,,1167.746690527291,1
373286-TCFALL2025-RMKBLK-Weekday-05-6,17:19:00,17:19:00,5726728,6,"",0,,1557.4809912310664,0
373286-TCFALL2025-RMKBLK-Weekday-05-6,17:20:00,17:20:00,5726729,7,"",0,,1870.7053473089215,0
373286-TCFALL2025-RMKBLK-Weekday-05-6,17:21:00,17:21:00,5726730,8,"",0,,2320.0719606575194,0
373286-TCFALL2025-RMKBLK-Weekday-05-6,17:22:00,17:22:00,5726731,9,"",0,,2734.509917466413,0
373286-TCFALL2025-RMKBLK-Weekday-05-6,17:23:00,17:23:00,5726732,10,"",0,,2989.9890631514395,0
373286-TCFALL2025-RMKBLK-Weekday-05-6,17:25:00,17:25:00,5726733,11,"",0,,3677.757159684447,1
373286-TCFALL2025-RMKBLK-Weekday-05-6,17:25:00,17:25:00,5726734,12,"",0,,3871.0240987452835,0
373286-TCFALL2025-RMKBLK-Weekday-05-6,17:26:00,17:26:00,5726735,13,"",0,,4220.328477750956,0
373286-TCFALL2025-RMKBLK-Weekday-05-6,17:27:00,17:27:00,5726736,14,"",0,,4506.502630689404,0
373286-TCFALL2025-RMKBLK-Weekday-05-6,17:28:00,17:28:00,5726737,15,"",0,,4725.292362989721,0
373286-TCFALL2025-RMKBLK-Weekday-05-6,17:28:00,17:28:00,5726738,16,"",0,,5040.711313751505,0
373286-TCFALL2025-RMKBLK-Weekday-05-6,17:29:00,17:29:00,5726739,17,"",0,,5261.590602241225,0
373286-TCFALL2025-RMKBLK-Weekday-05-6,17:30:00,17:30:00,5726740,18,"",0,,5493.859515551288,0
373286-TCFALL2025-RMKBLK-Weekday-05-6,17:31:00,17:31:00,5726741,19,"",0,,5877.415730228517,1
373286-TCFALL2025-RMKBLK-Weekday-05-6,17:32:00,17:32:00,5726742,20,"",0,,6246.512589768796,0
373286-TCFALL2025-RMKBLK-Weekday-05-6,17:32:00,17:32:00,5726743,21,"",0,,6509.066643927243,0
373286-TCFALL2025-RMKBLK-Weekday-05-6,17:33:00,17:33:00,5726744,22,"",0,,6978.82547666377,0
373286-TCFALL2025-RMKBLK-Weekday-05-6,17:35:00,17:35:00,5726745,23,"",0,,7409.117766630502,0
373286-TCFALL2025-RMKBLK-Weekday-05-6,17:36:00,17:36:00,5726746,24,"",0,,7867.361789542954,0
373286-TCFALL2025-RMKBLK-Weekday-05-6,17:36:00,17:36:00,5726747,25,"",0,,8153.501208565232,0
373286-TCFALL2025-RMKBLK-Weekday-05-6,17:38:00,17:53:00,8318419,26,"",0,,8855.791585092564,1
373286-TCFALL2025-RMKBLK-Weekday-05-6,17:55:00,17:55:00,5726748,27,"",0,,9499.057464532225,0
373286-TCFALL2025-RMKBLK-Weekday-05-6,17:56:00,17:56:00,5726749,28,"",0,,9841.275173634564,0
373286-TCFALL2025-RMKBLK-Weekday-05-6,17:57:00,17:57:00,5726750,29,"",0,,10125.98004347522,0
373286-TCFALL2025-RMKBLK-Weekday-05-6,17:58:00,17:58:00,5726751,30,"",0,,10531.902143677044,1
373286-TCFALL2025-RMKBLK-Weekday-05-6,17:59:00,17:59:00,5726752,31,"",0,,10723.892017177095,0
373286-TCFALL2025-RMKBLK-Weekday-05-6,17:59:00,17:59:00,5726753,32,"",0,,10906.786285894856,0
373286-TCFALL2025-RMKBLK-Weekday-05-6,18:00:00,18:00:00,5726754,33,"",0,,11085.959744206672,0
373286-TCFALL2025-RMKBLK-Weekday-05-6,18:01:00,18:01:00,5726755,34,"",0,,11292.683236820561,0
373286-TCFALL2025-RMKBLK-Weekday-05-6,18:01:00,18:01:00,5726756,35,"",0,,11475.5793803336,0
373286-TCFALL2025-RMKBLK-Weekday-05-6,18:02:00,18:02:00,5726757,36,"",0,,11775.855150428668,0
373286-TCFALL2025-RMKBLK-Weekday-05-6,18:03:00,18:03:00,5726758,37,"",0,,11974.395431860117,0
373286-TCFALL2025-RMKBLK-Weekday-05-6,18:04:00,18:04:00,5726759,38,"",0,,12208.272300102306,0
373286-TCFALL2025-RMKBLK-Weekday-05-6,18:04:00,18:04:00,5726760,39,"",0,,12380.646023091733,0
373286-TCFALL2025-RMKBLK-Weekday-05-6,18:05:00,18:05:00,5726761,40,"",0,,12547.555411942396,0
373286-TCFALL2025-RMKBLK-Weekday-05-6,18:06:00,18:06:00,5726762,41,"",0,,12803.925866874653,0
373286-TCFALL2025-RMKBLK-Weekday-05-6,18:07:00,18:07:00,5726763,42,"",0,,13245.90398028222,1
373287-TCFALL2025-RMKBLK-Weekday-05-6,17:50:00,17:50:00,5726722,0,"",0,,0,1
373287-TCFALL2025-RMKBLK-Weekday-05-6,17:51:00,17:51:00,5726723,1,"",0,,287.6223941063447,0
373287-TCFALL2025-RMKBLK-Weekday-05-6,17:51:00,17:51:00,5726724,2,"",0,,436.00224421642764,0
373287-TCFALL2025-RMKBLK-Weekday-05-6,17:52:00,17:52:00,5726725,3,"",0,,708.7209701477948,0
373287-TCFALL2025-RMKBLK-Weekday-05-6,17:52:00,17:52:00,5726726,4,"",0,,859.2789135037057,0
373287-TCFALL2025-RMKBLK-Weekday-05-6,17:53:00,17:53:00,5726727,5,"",0,,1167.746690527291,1
373287-TCFALL2025-RMKBLK-Weekday-05-6,17:54:00,17:54:00,5726728,6,"",0,,1557.4809912310664,0
373287-TCFALL2025-RMKBLK-Weekday-05-6,17:55:00,17:55:00,5726729,7,"",0,,1870.7053473089215,0
373287-TCFALL2025-RMKBLK-Weekday-05-6,17:56:00,17:56:00,5726730,8,"",0,,2320.0719606575194,0
373287-TCFALL2025-RMKBLK-Weekday-05-6,17:57:00,17:57:00,5726731,9,"",0,,2734.509917466413,0
373287-TCFALL2025-RMKBLK-Weekday-05-6,17:58:00,17:58:00,5726732,10,"",0,,2989.9890631514395,0
373287-TCFALL2025-RMKBLK-Weekday-05-6,18:00:00,18:00:00,5726733,11,"",0,,3677.757159684447,1
373287-TCFALL2025-RMKBLK-Weekday-05-6,18:00:00,18:00:00,5726734,12,"",0,,3871.0240987452835,0
373287-TCFALL2025-RMKBLK-Weekday-05-6,18:01:00,18:01:00,5726735,13,"",0,,4220.328477750956,0
373287-TCFALL2025-RMKBLK-Weekday-05-6,18:02:00,18:02:00,5726736,14,"",0,,4506.502630689404,0
373287-TCFALL2025-RMKBLK-Weekday-05-6,18:03:00,18:03:00,5726737,15,"",0,,4725.292362989721,0
373287-TCFALL2025-RMKBLK-Weekday-05-6,18:03:00,18:03:00,5726738,16,"",0,,5040.711313751505,0
373287-TCFALL2025-RMKBLK-Weekday-05-6,18:04:00,18:04:00,5726739,17,"",0,,5261.590602241225,0
373287-TCFALL2025-RMKBLK-Weekday-05-6,18:05:00,18:05:00,5726740,18,"",0,,5493.859515551288,0
373287-TCFALL2025-RMKBLK-Weekday-05-6,18:06:00,18:06:00,5726741,19,"",0,,5877.415730228517,1
373287-TCFALL2025-RMKBLK-Weekday-05-6,18:07:00,18:07:00,5726742,20,"",0,,6246.512589768796,0
373287-TCFALL2025-RMKBLK-Weekday-05-6,18:07:00,18:07:00,5726743,21,"",0,,6509.066643927243,0
373287-TCFALL2025-RMKBLK-Weekday-05-6,18:08:00,18:08:00,5726744,22,"",0,,6978.82547666377,0
373287-TCFALL2025-RMKBLK-Weekday-05-6,18:10:00,18:10:00,5726745,23,"",0,,7409.117766630502,0
373287-TCFALL2025-RMKBLK-Weekday-05-6,18:11:00,18:11:00,5726746,24,"",0,,7867.361789542954,0
373287-TCFALL2025-RMKBLK-Weekday-05-6,18:11:00,18:11:00,5726747,25,"",0,,8153.501208565232,0
373287-TCFALL2025-RMKBLK-Weekday-05-6,18:13:00,18:28:00,8318419,26,"",0,,8855.791585092564,1
373287-TCFALL2025-RMKBLK-Weekday-05-6,18:30:00,18:30:00,5726748,27,"",0,,9499.057464532225,0
373287-TCFALL2025-RMKBLK-Weekday-05-6,18:31:00,18:31:00,5726749,28,"",0,,9841.275173634564,0
373287-TCFALL2025-RMKBLK-Weekday-05-6,18:32:00,18:32:00,5726750,29,"",0,,10125.98004347522,0
373287-TCFALL2025-RMKBLK-Weekday-05-6,18:33:00,18:33:00,5726751,30,"",0,,10531.902143677044,1
373287-TCFALL2025-RMKBLK-Weekday-05-6,18:34:00,18:34:00,5726752,31,"",0,,10723.892017177095,0
373287-TCFALL2025-RMKBLK-Weekday-05-6,18:34:00,18:34:00,5726753,32,"",0,,10906.786285894856,0
373287-TCFALL2025-RMKBLK-Weekday-05-6,18:35:00,18:35:00,5726754,33,"",0,,11085.959744206672,0
373287-TCFALL2025-RMKBLK-Weekday-05-6,18:36:00,18:36:00,5726755,34,"",0,,11292.683236820561,0
373287-TCFALL2025-RMKBLK-Weekday-05-6,18:36:00,18:36:00,5726756,35,"",0,,11475.5793803336,0
373287-TCFALL2025-RMKBLK-Weekday-05-6,18:37:00,18:37:00,5726757,36,"",0,,11775.855150428668,0
373287-TCFALL2025-RMKBLK-Weekday-05-6,18:38:00,18:38:00,5726758,37,"",0,,11974.395431860117,0
373287-TCFALL2025-RMKBLK-Weekday-05-6,18:39:00,18:39:00,5726759,38,"",0,,12208.272300102306,0
373287-TCFALL2025-RMKBLK-Weekday-05-6,18:39:00,18:39:00,5726760,39,"",0,,12380.646023091733,0
373287-TCFALL2025-RMKBLK-Weekday-05-6,18:40:00,18:40:00,5726761,40,"",0,,12547.555411942396,0
373287-TCFALL2025-RMKBLK-Weekday-05-6,18:41:00,18:41:00,5726762,41,"",0,,12803.925866874653,0
373287-TCFALL2025-RMKBLK-Weekday-05-6,18:42:00,18:42:00,5726763,42,"",0,,13245.90398028222,1
373288-TCFALL2025-RMKBLK-Weekday-05-6,18:35:00,18:35:00,5726722,0,"",0,,0,1
373288-TCFALL2025-RMKBLK-Weekday-05-6,18:36:00,18:36:00,5726723,1,"",0,,287.6223941063447,0
373288-TCFALL2025-RMKBLK-Weekday-05-6,18:36:00,18:36:00,5726724,2,"",0,,436.00224421642764,0
373288-TCFALL2025-RMKBLK-Weekday-05-6,18:37:00,18:37:00,5726725,3,"",0,,708.7209701477948,0
373288-TCFALL2025-RMKBLK-Weekday-05-6,18:37:00,18:37:00,5726726,4,"",0,,859.2789135037057,0
373288-TCFALL2025-RMKBLK-Weekday-05-6,18:38:00,18:38:00,5726727,5,"",0,,1167.746690527291,1
373288-TCFALL2025-RMKBLK-Weekday-05-6,18:39:00,18:39:00,5726728,6,"",0,,1557.4809912310664,0
373288-TCFALL2025-RMKBLK-Weekday-05-6,18:40:00,18:40:00,5726729,7,"",0,,1870.7053473089215,0
373288-TCFALL2025-RMKBLK-Weekday-05-6,18:41:00,18:41:00,5726730,8,"",0,,2320.0719606575194,0
373288-TCFALL2025-RMKBLK-Weekday-05-6,18:42:00,18:42:00,5726731,9,"",0,,2734.509917466413,0
373288-TCFALL2025-RMKBLK-Weekday-05-6,18:43:00,18:43:00,5726732,10,"",0,,2989.9890631514395,0
373288-TCFALL2025-RMKBLK-Weekday-05-6,18:45:00,18:45:00,5726733,11,"",0,,3677.757159684447,1
373288-TCFALL2025-RMKBLK-Weekday-05-6,18:45:00,18:45:00,5726734,12,"",0,,3871.0240987452835,0
373288-TCFALL2025-RMKBLK-Weekday-05-6,18:46:00,18:46:00,5726735,13,"",0,,4220.328477750956,0
373288-TCFALL2025-RMKBLK-Weekday-05-6,18:47:00,18:47:00,5726736,14,"",0,,4506.502630689404,0
373288-TCFALL2025-RMKBLK-Weekday-05-6,18:48:00,18:48:00,5726737,15,"",0,,4725.292362989721,0
373288-TCFALL2025-RMKBLK-Weekday-05-6,18:48:00,18:48:00,5726738,16,"",0,,5040.711313751505,0
373288-TCFALL2025-RMKBLK-Weekday-05-6,18:49:00,18:49:00,5726739,17,"",0,,5261.590602241225,0
373288-TCFALL2025-RMKBLK-Weekday-05-6,18:50:00,18:50:00,5726740,18,"",0,,5493.859515551288,0
373288-TCFALL2025-RMKBLK-Weekday-05-6,18:51:00,18:51:00,5726741,19,"",0,,5877.415730228517,1
373288-TCFALL2025-RMKBLK-Weekday-05-6,18:52:00,18:52:00,5726742,20,"",0,,6246.512589768796,0
373288-TCFALL2025-RMKBLK-Weekday-05-6,18:52:00,18:52:00,5726743,21,"",0,,6509.066643927243,0
373288-TCFALL2025-RMKBLK-Weekday-05-6,18:53:00,18:53:00,5726744,22,"",0,,6978.82547666377,0
373288-TCFALL2025-RMKBLK-Weekday-05-6,18:55:00,18:55:00,5726745,23,"",0,,7409.117766630502,0
373288-TCFALL2025-RMKBLK-Weekday-05-6,18:56:00,18:56:00,5726746,24,"",0,,7867.361789542954,0
373288-TCFALL2025-RMKBLK-Weekday-05-6,18:56:00,18:56:00,5726747,25,"",0,,8153.501208565232,0
373288-TCFALL2025-RMKBLK-Weekday-05-6,18:58:00,19:13:00,8318419,26,"",0,,8855.791585092564,1
373288-TCFALL2025-RMKBLK-Weekday-05-6,19:15:00,19:15:00,5726748,27,"",0,,9499.057464532225,0
373288-TCFALL2025-RMKBLK-Weekday-05-6,19:16:00,19:16:00,5726749,28,"",0,,9841.275173634564,0
373288-TCFALL2025-RMKBLK-Weekday-05-6,19:17:00,19:17:00,5726750,29,"",0,,10125.98004347522,0
373288-TCFALL2025-RMKBLK-Weekday-05-6,19:18:00,19:18:00,5726751,30,"",0,,10531.902143677044,1
373288-TCFALL2025-RMKBLK-Weekday-05-6,19:19:00,19:19:00,5726752,31,"",0,,10723.892017177095,0
373288-TCFALL2025-RMKBLK-Weekday-05-6,19:19:00,19:19:00,5726753,32,"",0,,10906.786285894856,0
373288-TCFALL2025-RMKBLK-Weekday-05-6,19:20:00,19:20:00,5726754,33,"",0,,11085.959744206672,0
373288-TCFALL2025-RMKBLK-Weekday-05-6,19:21:00,19:21:00,5726755,34,"",0,,11292.683236820561,0
373288-TCFALL2025-RMKBLK-Weekday-05-6,19:21:00,19:21:00,5726756,35,"",0,,11475.5793803336,0
373288-TCFALL2025-RMKBLK-Weekday-05-6,19:22:00,19:22:00,5726757,36,"",0,,11775.855150428668,0
373288-TCFALL2025-RMKBLK-Weekday-05-6,19:23:00,19:23:00,5726758,37,"",0,,11974.395431860117,0
373288-TCFALL2025-RMKBLK-Weekday-05-6,19:24:00,19:24:00,5726759,38,"",0,,12208.272300102306,0
373288-TCFALL2025-RMKBLK-Weekday-05-6,19:24:00,19:24:00,5726760,39,"",0,,12380.646023091733,0
373288-TCFALL2025-RMKBLK-Weekday-05-6,19:25:00,19:25:00,5726761,40,"",0,,12547.555411942396,0
373288-TCFALL2025-RMKBLK-Weekday-05-6,19:26:00,19:26:00,5726762,41,"",0,,12803.925866874653,0
373288-TCFALL2025-RMKBLK-Weekday-05-6,19:27:00,19:27:00,5726763,42,"",0,,13245.90398028222,1
373289-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:35:00,15:35:00,5726727,0,"",0,,1167.746690527291,1
373289-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:37:00,15:37:00,5726728,1,"",0,,1557.4809912310664,0
373289-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:38:00,15:38:00,5726729,2,"",0,,1870.7053473089215,0
373289-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:40:00,15:40:00,5726730,3,"",0,,2320.0719606575194,0
373289-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:41:00,15:41:00,5726731,4,"",0,,2734.509917466413,0
373289-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:42:00,15:42:00,5726732,5,"",0,,2989.9890631514395,0
373289-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:45:00,15:45:00,5726733,6,"",0,,3677.757159684447,1
373289-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:46:00,15:46:00,5726734,7,"",0,,3871.0240987452835,0
373289-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:47:00,15:47:00,5726735,8,"",0,,4220.328477750956,0
373289-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:47:00,15:47:00,5726736,9,"",0,,4506.502630689404,0
373289-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:48:00,15:48:00,5726737,10,"",0,,4725.292362989721,0
373289-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:49:00,15:49:00,5726738,11,"",0,,5040.711313751505,0
373289-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:50:00,15:50:00,5726739,12,"",0,,5261.590602241225,0
373289-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:50:00,15:50:00,5726740,13,"",0,,5493.859515551288,0
373289-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:51:00,15:51:00,5726741,14,"",0,,5877.415730228517,1
373289-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:53:00,15:53:00,5726742,15,"",0,,6246.512589768796,0
373289-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:53:00,15:53:00,5726743,16,"",0,,6509.066643927243,0
373289-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:55:00,15:55:00,5726744,17,"",0,,6978.82547666377,0
373289-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:56:00,15:56:00,5726745,18,"",0,,7409.117766630502,0
373289-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:57:00,15:57:00,5726746,19,"",0,,7867.361789542954,0
373289-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:58:00,15:58:00,5726747,20,"",0,,8153.501208565232,0
373289-TCFALL2025-RMKBLK-Weekday-05-1000000-7,16:02:00,16:02:00,5726748,21,"",0,,9499.057464532225,0
373289-TCFALL2025-RMKBLK-Weekday-05-1000000-7,16:03:00,16:03:00,5726749,22,"",0,,9841.275173634564,0
373289-TCFALL2025-RMKBLK-Weekday-05-1000000-7,16:04:00,16:04:00,5726750,23,"",0,,10125.98004347522,0
373289-TCFALL2025-RMKBLK-Weekday-05-1000000-7,16:05:00,16:05:00,5726751,24,"",0,,10531.902143677044,1
373289-TCFALL2025-RMKBLK-Weekday-05-1000000-7,16:06:00,16:06:00,5726752,25,"",0,,10723.892017177095,0
373289-TCFALL2025-RMKBLK-Weekday-05-1000000-7,16:06:00,16:06:00,5726753,26,"",0,,10906.786285894856,0
373289-TCFALL2025-RMKBLK-Weekday-05-1000000-7,16:07:00,16:07:00,5726754,27,"",0,,11085.959744206672,0
373289-TCFALL2025-RMKBLK-Weekday-05-1000000-7,16:08:00,16:08:00,5726755,28,"",0,,11292.683236820561,0
373289-TCFALL2025-RMKBLK-Weekday-05-1000000-7,16:08:00,16:08:00,5726756,29,"",0,,11475.5793803336,0
373289-TCFALL2025-RMKBLK-Weekday-05-1000000-7,16:09:00,16:09:00,5726757,30,"",0,,11775.855150428668,0
373289-TCFALL2025-RMKBLK-Weekday-05-1000000-7,16:10:00,16:10:00,5726758,31,"",0,,11974.395431860117,0
373289-TCFALL2025-RMKBLK-Weekday-05-1000000-7,16:11:00,16:11:00,5726759,32,"",0,,12208.272300102306,0
373289-TCFALL2025-RMKBLK-Weekday-05-1000000-7,16:11:00,16:11:00,5726760,33,"",0,,12380.646023091733,0
373289-TCFALL2025-RMKBLK-Weekday-05-1000000-7,16:12:00,16:12:00,5726761,34,"",0,,12547.555411942396,0
373289-TCFALL2025-RMKBLK-Weekday-05-1000000-7,16:13:00,16:13:00,5726762,35,"",0,,12803.925866874653,0
373289-TCFALL2025-RMKBLK-Weekday-05-1000000-7,16:14:00,16:14:00,5726763,36,"",0,,13245.90398028222,1
373290-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:45:00,15:45:00,5726727,0,"",0,,1167.746690527291,1
373290-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:47:00,15:47:00,5726728,1,"",0,,1557.4809912310664,0
373290-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:48:00,15:48:00,5726729,2,"",0,,1870.7053473089215,0
373290-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:50:00,15:50:00,5726730,3,"",0,,2320.0719606575194,0
373290-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:51:00,15:51:00,5726731,4,"",0,,2734.509917466413,0
373290-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:52:00,15:52:00,5726732,5,"",0,,2989.9890631514395,0
373290-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:55:00,15:55:00,5726733,6,"",0,,3677.757159684447,1
373290-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:56:00,15:56:00,5726734,7,"",0,,3871.0240987452835,0
373290-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:57:00,15:57:00,5726735,8,"",0,,4220.328477750956,0
373290-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:57:00,15:57:00,5726736,9,"",0,,4506.502630689404,0
373290-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:58:00,15:58:00,5726737,10,"",0,,4725.292362989721,0
373290-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:59:00,15:59:00,5726738,11,"",0,,5040.711313751505,0
373290-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:00:00,16:00:00,5726739,12,"",0,,5261.590602241225,0
373290-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:00:00,16:00:00,5726740,13,"",0,,5493.859515551288,0
373290-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:01:00,16:01:00,5726741,14,"",0,,5877.415730228517,1
373290-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:03:00,16:03:00,5726742,15,"",0,,6246.512589768796,0
373290-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:03:00,16:03:00,5726743,16,"",0,,6509.066643927243,0
373290-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:05:00,16:05:00,5726744,17,"",0,,6978.82547666377,0
373290-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:06:00,16:06:00,5726745,18,"",0,,7409.117766630502,0
373290-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:07:00,16:07:00,5726746,19,"",0,,7867.361789542954,0
373290-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:08:00,16:08:00,5726747,20,"",0,,8153.501208565232,0
373290-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:12:00,16:12:00,5726748,21,"",0,,9499.057464532225,0
373290-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:13:00,16:13:00,5726749,22,"",0,,9841.275173634564,0
373290-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:14:00,16:14:00,5726750,23,"",0,,10125.98004347522,0
373290-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:15:00,16:15:00,5726751,24,"",0,,10531.902143677044,1
373290-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:16:00,16:16:00,5726752,25,"",0,,10723.892017177095,0
373290-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:16:00,16:16:00,5726753,26,"",0,,10906.786285894856,0
373290-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:17:00,16:17:00,5726754,27,"",0,,11085.959744206672,0
373290-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:18:00,16:18:00,5726755,28,"",0,,11292.683236820561,0
373290-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:18:00,16:18:00,5726756,29,"",0,,11475.5793803336,0
373290-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:19:00,16:19:00,5726757,30,"",0,,11775.855150428668,0
373290-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:20:00,16:20:00,5726758,31,"",0,,11974.395431860117,0
373290-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:21:00,16:21:00,5726759,32,"",0,,12208.272300102306,0
373290-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:21:00,16:21:00,5726760,33,"",0,,12380.646023091733,0
373290-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:22:00,16:22:00,5726761,34,"",0,,12547.555411942396,0
373290-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:23:00,16:23:00,5726762,35,"",0,,12803.925866874653,0
373290-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:24:00,16:24:00,5726763,36,"",0,,13245.90398028222,1
373291-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:40:00,15:40:00,5726727,0,"",0,,0,1
373291-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:42:00,15:42:00,5726728,1,"",0,,389.73430070377486,0
373291-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:43:00,15:43:00,5726729,2,"",0,,702.95865678163,0
373291-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:45:00,15:45:00,5726730,3,"",0,,1152.3252701302272,0
373291-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:46:00,15:46:00,5726731,4,"",0,,1566.7632269391213,0
373291-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:47:00,15:47:00,5726732,5,"",0,,1822.2423726241482,0
373291-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:50:00,15:50:00,5726733,6,"",0,,2510.010469157156,1
373291-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:51:00,15:51:00,5726734,7,"",0,,2703.2774082179926,0
373291-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:53:00,15:53:00,5726735,8,"",0,,3052.5817872236657,0
373291-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:54:00,15:54:00,5726736,9,"",0,,3338.755940162114,0
373291-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:56:00,15:56:00,5726737,10,"",0,,3557.54567246243,0
373291-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:57:00,15:57:00,5726738,11,"",0,,3872.964623224215,0
373291-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:58:00,15:58:00,5726739,12,"",0,,4093.843911713934,0
373291-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:00:00,16:00:00,5726740,13,"",0,,4326.112825023997,0
373291-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:01:00,16:01:00,5726752,14,"",0,,4620.975940299421,0
373291-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:02:00,16:02:00,5726753,15,"",0,,4803.870209017184,0
373291-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:03:00,16:03:00,5726754,16,"",0,,4983.0436673290005,0
373291-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:05:00,16:05:00,5726755,17,"",0,,5189.7671599428895,0
373291-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:06:00,16:06:00,5726756,18,"",0,,5372.663303455928,0
373291-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:07:00,16:07:00,5726757,19,"",0,,5672.939073550994,0
373291-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:08:00,16:08:00,5726758,20,"",0,,5871.479354982444,0
373291-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:09:00,16:09:00,5726759,21,"",0,,6105.356223224632,0
373291-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:10:00,16:10:00,5726760,22,"",0,,6277.729946214063,0
373291-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:11:00,16:11:00,5726761,23,"",0,,6444.639335064727,0
373291-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:13:00,16:13:00,5726762,24,"",0,,6701.009789996982,0
373291-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:15:00,16:15:00,5726763,25,"",0,,7144.152062846789,1
373292-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:20:00,15:20:00,5726727,0,"",0,,1167.746690527291,1
373292-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:22:00,15:22:00,5726728,1,"",0,,1557.4809912310664,0
373292-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:23:00,15:23:00,5726729,2,"",0,,1870.7053473089215,0
373292-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:25:00,15:25:00,5726730,3,"",0,,2320.0719606575194,0
373292-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:27:00,15:27:00,5726731,4,"",0,,2734.509917466413,0
373292-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:28:00,15:28:00,5726732,5,"",0,,2989.9890631514395,0
373292-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:31:00,15:31:00,5726733,6,"",0,,3677.757159684447,1
373292-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:32:00,15:32:00,5726734,7,"",0,,3871.0240987452835,0
373292-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:33:00,15:33:00,5726735,8,"",0,,4220.328477750956,0
373292-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:33:00,15:33:00,5726736,9,"",0,,4506.502630689404,0
373292-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:34:00,15:34:00,5726737,10,"",0,,4725.292362989721,0
373292-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:35:00,15:35:00,5726738,11,"",0,,5040.711313751505,0
373292-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:36:00,15:36:00,5726739,12,"",0,,5261.590602241225,0
373292-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:36:00,15:36:00,5726740,13,"",0,,5493.859515551288,0
373292-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:37:00,15:37:00,5726741,14,"",0,,5877.415730228517,1
373292-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:39:00,15:39:00,5726742,15,"",0,,6246.512589768796,0
373292-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:39:00,15:39:00,5726743,16,"",0,,6509.066643927243,0
373292-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:41:00,15:41:00,5726744,17,"",0,,6978.82547666377,0
373292-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:42:00,15:42:00,5726745,18,"",0,,7409.117766630502,0
373292-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:43:00,15:43:00,5726746,19,"",0,,7867.361789542954,0
373292-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:44:00,15:44:00,5726747,20,"",0,,8153.501208565232,0
373292-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:48:00,15:48:00,5726748,21,"",0,,9499.057464532225,0
373292-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:49:00,15:49:00,5726749,22,"",0,,9841.275173634564,0
373292-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:50:00,15:50:00,5726750,23,"",0,,10125.98004347522,0
373292-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:51:00,15:51:00,5726751,24,"",0,,10531.902143677044,1
373292-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:52:00,15:52:00,5726752,25,"",0,,10723.892017177095,0
373292-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:53:00,15:53:00,5726753,26,"",0,,10906.786285894856,0
373292-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:54:00,15:54:00,5726754,27,"",0,,11085.959744206672,0
373292-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:55:00,15:55:00,5726755,28,"",0,,11292.683236820561,0
373292-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:56:00,15:56:00,5726756,29,"",0,,11475.5793803336,0
373292-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:58:00,15:58:00,5726757,30,"",0,,11775.855150428668,0
373292-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:59:00,15:59:00,5726758,31,"",0,,11974.395431860117,0
373292-TCFALL2025-RMKBLK-Weekday-05-1000000-7,16:00:00,16:00:00,5726759,32,"",0,,12208.272300102306,0
373292-TCFALL2025-RMKBLK-Weekday-05-1000000-7,16:01:00,16:01:00,5726760,33,"",0,,12380.646023091733,0
373292-TCFALL2025-RMKBLK-Weekday-05-1000000-7,16:02:00,16:02:00,5726761,34,"",0,,12547.555411942396,0
373292-TCFALL2025-RMKBLK-Weekday-05-1000000-7,16:04:00,16:04:00,5726762,35,"",0,,12803.925866874653,0
373292-TCFALL2025-RMKBLK-Weekday-05-1000000-7,16:06:00,16:06:00,5726763,36,"",0,,13245.90398028222,1
373293-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:30:00,15:30:00,5726727,0,"",0,,0,1
373293-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:32:00,15:32:00,5726728,1,"",0,,389.73430070377486,0
373293-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:33:00,15:33:00,5726729,2,"",0,,702.95865678163,0
373293-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:35:00,15:35:00,5726730,3,"",0,,1152.3252701302272,0
373293-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:36:00,15:36:00,5726731,4,"",0,,1566.7632269391213,0
373293-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:37:00,15:37:00,5726732,5,"",0,,1822.2423726241482,0
373293-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:40:00,15:40:00,5726733,6,"",0,,2510.010469157156,1
373293-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:41:00,15:41:00,5726734,7,"",0,,2703.2774082179926,0
373293-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:43:00,15:43:00,5726735,8,"",0,,3052.5817872236657,0
373293-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:44:00,15:44:00,5726736,9,"",0,,3338.755940162114,0
373293-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:46:00,15:46:00,5726737,10,"",0,,3557.54567246243,0
373293-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:47:00,15:47:00,5726738,11,"",0,,3872.964623224215,0
373293-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:48:00,15:48:00,5726739,12,"",0,,4093.843911713934,0
373293-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:50:00,15:50:00,5726740,13,"",0,,4326.112825023997,0
373293-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:51:00,15:51:00,5726752,14,"",0,,4620.975940299421,0
373293-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:52:00,15:52:00,5726753,15,"",0,,4803.870209017184,0
373293-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:53:00,15:53:00,5726754,16,"",0,,4983.0436673290005,0
373293-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:55:00,15:55:00,5726755,17,"",0,,5189.7671599428895,0
373293-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:56:00,15:56:00,5726756,18,"",0,,5372.663303455928,0
373293-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:57:00,15:57:00,5726757,19,"",0,,5672.939073550994,0
373293-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:58:00,15:58:00,5726758,20,"",0,,5871.479354982444,0
373293-TCFALL2025-RMKBLK-Weekday-05-1000000-7,15:59:00,15:59:00,5726759,21,"",0,,6105.356223224632,0
373293-TCFALL2025-RMKBLK-Weekday-05-1000000-7,16:00:00,16:00:00,5726760,22,"",0,,6277.729946214063,0
373293-TCFALL2025-RMKBLK-Weekday-05-1000000-7,16:01:00,16:01:00,5726761,23,"",0,,6444.639335064727,0
373293-TCFALL2025-RMKBLK-Weekday-05-1000000-7,16:03:00,16:03:00,5726762,24,"",0,,6701.009789996982,0
373293-TCFALL2025-RMKBLK-Weekday-05-1000000-7,16:05:00,16:05:00,5726763,25,"",0,,7144.152062846789,1
373294-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:35:00,15:35:00,5726727,0,"",0,,1167.746690527291,1
373294-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:37:00,15:37:00,5726728,1,"",0,,1557.4809912310664,0
373294-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:38:00,15:38:00,5726729,2,"",0,,1870.7053473089215,0
373294-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:40:00,15:40:00,5726730,3,"",0,,2320.0719606575194,0
373294-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:42:00,15:42:00,5726731,4,"",0,,2734.509917466413,0
373294-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:43:00,15:43:00,5726732,5,"",0,,2989.9890631514395,0
373294-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:46:00,15:46:00,5726733,6,"",0,,3677.757159684447,1
373294-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:47:00,15:47:00,5726734,7,"",0,,3871.0240987452835,0
373294-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:48:00,15:48:00,5726735,8,"",0,,4220.328477750956,0
373294-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:48:00,15:48:00,5726736,9,"",0,,4506.502630689404,0
373294-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:49:00,15:49:00,5726737,10,"",0,,4725.292362989721,0
373294-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:50:00,15:50:00,5726738,11,"",0,,5040.711313751505,0
373294-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:51:00,15:51:00,5726739,12,"",0,,5261.590602241225,0
373294-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:51:00,15:51:00,5726740,13,"",0,,5493.859515551288,0
373294-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:52:00,15:52:00,5726741,14,"",0,,5877.415730228517,1
373294-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:54:00,15:54:00,5726742,15,"",0,,6246.512589768796,0
373294-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:54:00,15:54:00,5726743,16,"",0,,6509.066643927243,0
373294-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:56:00,15:56:00,5726744,17,"",0,,6978.82547666377,0
373294-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:57:00,15:57:00,5726745,18,"",0,,7409.117766630502,0
373294-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:58:00,15:58:00,5726746,19,"",0,,7867.361789542954,0
373294-TCFALL2025-RMKBLK-Weekday-05-0111100-8,15:59:00,15:59:00,5726747,20,"",0,,8153.501208565232,0
373294-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:03:00,16:03:00,5726748,21,"",0,,9499.057464532225,0
373294-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:04:00,16:04:00,5726749,22,"",0,,9841.275173634564,0
373294-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:05:00,16:05:00,5726750,23,"",0,,10125.98004347522,0
373294-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:06:00,16:06:00,5726751,24,"",0,,10531.902143677044,1
373294-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:07:00,16:07:00,5726752,25,"",0,,10723.892017177095,0
373294-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:08:00,16:08:00,5726753,26,"",0,,10906.786285894856,0
373294-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:09:00,16:09:00,5726754,27,"",0,,11085.959744206672,0
373294-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:10:00,16:10:00,5726755,28,"",0,,11292.683236820561,0
373294-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:11:00,16:11:00,5726756,29,"",0,,11475.5793803336,0
373294-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:13:00,16:13:00,5726757,30,"",0,,11775.855150428668,0
373294-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:14:00,16:14:00,5726758,31,"",0,,11974.395431860117,0
373294-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:15:00,16:15:00,5726759,32,"",0,,12208.272300102306,0
373294-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:16:00,16:16:00,5726760,33,"",0,,12380.646023091733,0
373294-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:17:00,16:17:00,5726761,34,"",0,,12547.555411942396,0
373294-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:19:00,16:19:00,5726762,35,"",0,,12803.925866874653,0
373294-TCFALL2025-RMKBLK-Weekday-05-0111100-8,16:21:00,16:21:00,5726763,36,"",0,,13245.90398028222,1
373295-TCFALL2025-RMKBLK-Weekday-05-6,06:19:00,06:19:00,5726763,0,"",0,,0,1
373295-TCFALL2025-RMKBLK-Weekday-05-6,06:19:00,06:19:00,5726764,1,"",0,,144.0964778882035,0
373295-TCFALL2025-RMKBLK-Weekday-05-6,06:21:00,06:21:00,5726765,2,"",0,,465.5123449725825,0
373295-TCFALL2025-RMKBLK-Weekday-05-6,06:22:00,06:22:00,5726766,3,"",0,,881.144856841447,0
373295-TCFALL2025-RMKBLK-Weekday-05-6,06:22:00,06:22:00,5726767,4,"",0,,1048.9770824489635,0
373295-TCFALL2025-RMKBLK-Weekday-05-6,06:23:00,06:23:00,5726768,5,"",0,,1229.7882362396695,0
373295-TCFALL2025-RMKBLK-Weekday-05-6,06:24:00,06:24:00,5726769,6,"",0,,1442.261959204291,0
373295-TCFALL2025-RMKBLK-Weekday-05-6,06:25:00,06:25:00,5726770,7,"",0,,1746.658522268495,0
373295-TCFALL2025-RMKBLK-Weekday-05-6,06:25:00,06:25:00,5726771,8,"",0,,1930.5042016907355,0
373295-TCFALL2025-RMKBLK-Weekday-05-6,06:26:00,06:26:00,5726772,9,"",0,,2144.4116709727637,0
373295-TCFALL2025-RMKBLK-Weekday-05-6,06:27:00,06:27:00,5726773,10,"",0,,2355.076875851403,0
373295-TCFALL2025-RMKBLK-Weekday-05-6,06:27:00,06:27:00,5726774,11,"",0,,2551.1013680911947,0
373295-TCFALL2025-RMKBLK-Weekday-05-6,06:28:00,06:28:00,5726741,12,"",0,,2725.642179219615,1
373295-TCFALL2025-RMKBLK-Weekday-05-6,06:29:00,06:29:00,5726742,13,"",0,,3095.3419469702935,0
373295-TCFALL2025-RMKBLK-Weekday-05-6,06:30:00,06:30:00,5726743,14,"",0,,3359.2934591093886,0
373295-TCFALL2025-RMKBLK-Weekday-05-6,06:31:00,06:31:00,5726744,15,"",0,,3830.57177690434,0
373295-TCFALL2025-RMKBLK-Weekday-05-6,06:32:00,06:32:00,5726745,16,"",0,,4263.772118335431,0
373295-TCFALL2025-RMKBLK-Weekday-05-6,06:33:00,06:33:00,5726746,17,"",0,,4725.679406876344,0
373295-TCFALL2025-RMKBLK-Weekday-05-6,06:34:00,06:34:00,5726747,18,"",0,,4998.874178564453,0
373295-TCFALL2025-RMKBLK-Weekday-05-6,06:35:00,06:45:00,8318419,19,"",0,,5709.211625491281,1
373295-TCFALL2025-RMKBLK-Weekday-05-6,06:47:00,06:47:00,5726748,20,"",0,,6350.063506406808,0
373295-TCFALL2025-RMKBLK-Weekday-05-6,06:48:00,06:48:00,5726749,21,"",0,,6689.086915968378,0
373295-TCFALL2025-RMKBLK-Weekday-05-6,06:49:00,06:49:00,5726750,22,"",0,,6973.128361472702,0
373295-TCFALL2025-RMKBLK-Weekday-05-6,06:50:00,06:50:00,5726751,23,"",0,,7377.598247956088,1
373295-TCFALL2025-RMKBLK-Weekday-05-6,06:51:00,06:51:00,5726775,24,"",0,,7807.651767037849,0
373295-TCFALL2025-RMKBLK-Weekday-05-6,06:51:00,06:51:00,5726776,25,"",0,,7983.878951097057,0
373295-TCFALL2025-RMKBLK-Weekday-05-6,06:52:00,06:52:00,5726777,26,"",0,,8200.587851360993,0
373295-TCFALL2025-RMKBLK-Weekday-05-6,06:53:00,06:53:00,5726778,27,"",0,,8525.536010812477,0
373295-TCFALL2025-RMKBLK-Weekday-05-6,06:53:00,06:53:00,5726779,28,"",0,,8738.74098637628,0
373295-TCFALL2025-RMKBLK-Weekday-05-6,06:54:00,06:54:00,5726780,29,"",0,,9073.218225773508,0
373295-TCFALL2025-RMKBLK-Weekday-05-6,06:55:00,06:55:00,5726781,30,"",0,,9396.403399120072,0
373295-TCFALL2025-RMKBLK-Weekday-05-6,06:56:00,06:56:00,5726782,31,"",0,,9667.689272303674,1
373295-TCFALL2025-RMKBLK-Weekday-05-6,06:58:00,06:58:00,5726783,32,"",0,,10232.527763683092,0
373295-TCFALL2025-RMKBLK-Weekday-05-6,06:59:00,06:59:00,5726784,33,"",0,,10606.581524137357,0
373295-TCFALL2025-RMKBLK-Weekday-05-6,07:00:00,07:00:00,5726785,34,"",0,,10920.299963147587,0
373295-TCFALL2025-RMKBLK-Weekday-05-6,07:02:00,07:02:00,5726786,35,"",0,,11359.786457859556,0
373295-TCFALL2025-RMKBLK-Weekday-05-6,07:03:00,07:03:00,5726787,36,"",0,,11738.600286357549,0
373295-TCFALL2025-RMKBLK-Weekday-05-6,07:04:00,07:04:00,5726788,37,"",0,,12109.094922017352,1
373295-TCFALL2025-RMKBLK-Weekday-05-6,07:05:00,07:05:00,5726789,38,"",0,,12554.020547821494,0
373295-TCFALL2025-RMKBLK-Weekday-05-6,07:06:00,07:06:00,5726790,39,"",0,,12768.20509067218,0
373295-TCFALL2025-RMKBLK-Weekday-05-6,07:07:00,07:07:00,5726722,40,"",0,,13271.426560360407,1
373296-TCFALL2025-RMKBLK-Weekday-05-6,06:52:00,06:52:00,5726763,0,"",0,,0,1
373296-TCFALL2025-RMKBLK-Weekday-05-6,06:52:00,06:52:00,5726764,1,"",0,,144.0964778882035,0
373296-TCFALL2025-RMKBLK-Weekday-05-6,06:54:00,06:54:00,5726765,2,"",0,,465.5123449725825,0
373296-TCFALL2025-RMKBLK-Weekday-05-6,06:55:00,06:55:00,5726766,3,"",0,,881.144856841447,0
373296-TCFALL2025-RMKBLK-Weekday-05-6,06:55:00,06:55:00,5726767,4,"",0,,1048.9770824489635,0
373296-TCFALL2025-RMKBLK-Weekday-05-6,06:56:00,06:56:00,5726768,5,"",0,,1229.7882362396695,0
373296-TCFALL2025-RMKBLK-Weekday-05-6,06:57:00,06:57:00,5726769,6,"",0,,1442.261959204291,0
373296-TCFALL2025-RMKBLK-Weekday-05-6,06:58:00,06:58:00,5726770,7,"",0,,1746.658522268495,0
373296-TCFALL2025-RMKBLK-Weekday-05-6,06:58:00,06:58:00,5726771,8,"",0,,1930.5042016907355,0
373296-TCFALL2025-RMKBLK-Weekday-05-6,06:59:00,06:59:00,5726772,9,"",0,,2144.4116709727637,0
373296-TCFALL2025-RMKBLK-Weekday-05-6,07:00:00,07:00:00,5726773,10,"",0,,2355.076875851403,0
373296-TCFALL2025-RMKBLK-Weekday-05-6,07:00:00,07:00:00,5726774,11,"",0,,2551.1013680911947,0
373296-TCFALL2025-RMKBLK-Weekday-05-6,07:01:00,07:01:00,5726741,12,"",0,,2725.642179219615,1
373296-TCFALL2025-RMKBLK-Weekday-05-6,07:02:00,07:02:00,5726742,13,"",0,,3095.3419469702935,0
373296-TCFALL2025-RMKBLK-Weekday-05-6,07:03:00,07:03:00,5726743,14,"",0,,3359.2934591093886,0
373296-TCFALL2025-RMKBLK-Weekday-05-6,07:04:00,07:04:00,5726744,15,"",0,,3830.57177690434,0
373296-TCFALL2025-RMKBLK-Weekday-05-6,07:05:00,07:05:00,5726745,16,"",0,,4263.772118335431,0
373296-TCFALL2025-RMKBLK-Weekday-05-6,07:06:00,07:06:00,5726746,17,"",0,,4725.679406876344,0
373296-TCFALL2025-RMKBLK-Weekday-05-6,07:07:00,07:07:00,5726747,18,"",0,,4998.874178564453,0
373296-TCFALL2025-RMKBLK-Weekday-05-6,07:08:00,07:18:00,8318419,19,"",0,,5709.211625491281,1
373296-TCFALL2025-RMKBLK-Weekday-05-6,07:20:00,07:20:00,5726748,20,"",0,,6350.063506406808,0
373296-TCFALL2025-RMKBLK-Weekday-05-6,07:21:00,07:21:00,5726749,21,"",0,,6689.086915968378,0
373296-TCFALL2025-RMKBLK-Weekday-05-6,07:22:00,07:22:00,5726750,22,"",0,,6973.128361472702,0
373296-TCFALL2025-RMKBLK-Weekday-05-6,07:23:00,07:23:00,5726751,23,"",0,,7377.598247956088,1
373296-TCFALL2025-RMKBLK-Weekday-05-6,07:24:00,07:24:00,5726775,24,"",0,,7807.651767037849,0
373296-TCFALL2025-RMKBLK-Weekday-05-6,07:24:00,07:24:00,5726776,25,"",0,,7983.878951097057,0
373296-TCFALL2025-RMKBLK-Weekday-05-6,07:25:00,07:25:00,5726777,26,"",0,,8200.587851360993,0
373296-TCFALL2025-RMKBLK-Weekday-05-6,07:26:00,07:26:00,5726778,27,"",0,,8525.536010812477,0
373296-TCFALL2025-RMKBLK-Weekday-05-6,07:26:00,07:26:00,5726779,28,"",0,,8738.74098637628,0
373296-TCFALL2025-RMKBLK-Weekday-05-6,07:27:00,07:27:00,5726780,29,"",0,,9073.218225773508,0
373296-TCFALL2025-RMKBLK-Weekday-05-6,07:28:00,07:28:00,5726781,30,"",0,,9396.403399120072,0
373296-TCFALL2025-RMKBLK-Weekday-05-6,07:29:00,07:29:00,5726782,31,"",0,,9667.689272303674,1
373296-TCFALL2025-RMKBLK-Weekday-05-6,07:31:00,07:31:00,5726783,32,"",0,,10232.527763683092,0
373296-TCFALL2025-RMKBLK-Weekday-05-6,07:32:00,07:32:00,5726784,33,"",0,,10606.581524137357,0
373296-TCFALL2025-RMKBLK-Weekday-05-6,07:33:00,07:33:00,5726785,34,"",0,,10920.299963147587,0
373296-TCFALL2025-RMKBLK-Weekday-05-6,07:35:00,07:35:00,5726786,35,"",0,,11359.786457859556,0
373296-TCFALL2025-RMKBLK-Weekday-05-6,07:36:00,07:36:00,5726787,36,"",0,,11738.600286357549,0
373296-TCFALL2025-RMKBLK-Weekday-05-6,07:37:00,07:37:00,5726788,37,"",0,,12109.094922017352,1
373296-TCFALL2025-RMKBLK-Weekday-05-6,07:38:00,07:38:00,5726789,38,"",0,,12554.020547821494,0
373296-TCFALL2025-RMKBLK-Weekday-05-6,07:39:00,07:39:00,5726790,39,"",0,,12768.20509067218,0
373296-TCFALL2025-RMKBLK-Weekday-05-6,07:40:00,07:40:00,5726722,40,"",0,,13271.426560360407,1
373297-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:20:00,07:20:00,5726763,0,"",0,,0,1
373297-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:20:00,07:20:00,5726764,1,"",0,,144.0964778882035,0
373297-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:22:00,07:22:00,5726765,2,"",0,,465.5123449725825,0
373297-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:23:00,07:23:00,5726766,3,"",0,,881.144856841447,0
373297-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:23:00,07:23:00,5726767,4,"",0,,1048.9770824489635,0
373297-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:24:00,07:24:00,5726768,5,"",0,,1229.7882362396695,0
373297-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:25:00,07:25:00,5726769,6,"",0,,1442.261959204291,0
373297-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:26:00,07:26:00,5726770,7,"",0,,1746.658522268495,0
373297-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:26:00,07:26:00,5726771,8,"",0,,1930.5042016907355,0
373297-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:27:00,07:27:00,5726772,9,"",0,,2144.4116709727637,0
373297-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:28:00,07:28:00,5726773,10,"",0,,2355.076875851403,0
373297-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:28:00,07:28:00,5726774,11,"",0,,2551.1013680911947,0
373297-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:29:00,07:29:00,5726741,12,"",0,,2725.642179219615,1
373297-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:30:00,07:30:00,5726742,13,"",0,,3095.3419469702935,0
373297-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:31:00,07:31:00,5726743,14,"",0,,3359.2934591093886,0
373297-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:33:00,07:33:00,5726744,15,"",0,,3830.57177690434,0
373297-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:35:00,07:35:00,5726745,16,"",0,,4263.772118335431,0
373297-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:36:00,07:36:00,5726746,17,"",0,,4725.679406876344,0
373297-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:37:00,07:37:00,5726747,18,"",0,,4998.874178564453,0
373297-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:42:00,07:42:00,5726748,19,"",0,,6350.063506406808,0
373297-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:43:00,07:43:00,5726749,20,"",0,,6689.086915968378,0
373297-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:44:00,07:44:00,5726750,21,"",0,,6973.128361472702,0
373297-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:46:00,07:46:00,5726751,22,"",0,,7377.598247956088,1
373297-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:47:00,07:47:00,5726775,23,"",0,,7807.651767037849,0
373297-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:48:00,07:48:00,5726776,24,"",0,,7983.878951097057,0
373297-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:49:00,07:49:00,5726777,25,"",0,,8200.587851360993,0
373297-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:50:00,07:50:00,5726778,26,"",0,,8525.536010812477,0
373297-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:51:00,07:51:00,5726779,27,"",0,,8738.74098637628,0
373297-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:52:00,07:52:00,5726780,28,"",0,,9073.218225773508,0
373297-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:53:00,07:53:00,5726781,29,"",0,,9396.403399120072,0
373297-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:54:00,07:54:00,5726782,30,"",0,,9667.689272303674,1
373297-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:56:00,07:56:00,5726783,31,"",0,,10232.527763683092,0
373297-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:57:00,07:57:00,5726784,32,"",0,,10606.581524137357,0
373297-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:58:00,07:58:00,5726785,33,"",0,,10920.299963147587,0
373297-TCFALL2025-RMKBLK-Weekday-05-0111100-8,08:00:00,08:00:00,5726786,34,"",0,,11359.786457859556,0
373297-TCFALL2025-RMKBLK-Weekday-05-0111100-8,08:01:00,08:01:00,5726787,35,"",0,,11738.600286357549,0
373297-TCFALL2025-RMKBLK-Weekday-05-0111100-8,08:02:00,08:02:00,5726788,36,"",0,,12109.094922017352,1
373297-TCFALL2025-RMKBLK-Weekday-05-0111100-8,08:03:00,08:03:00,5726789,37,"",0,,12554.020547821494,0
373297-TCFALL2025-RMKBLK-Weekday-05-0111100-8,08:04:00,08:04:00,5726790,38,"",0,,12768.20509067218,0
373297-TCFALL2025-RMKBLK-Weekday-05-0111100-8,08:05:00,08:05:00,5726722,39,"",0,,13271.426560360407,1
373298-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:25:00,07:25:00,5726763,0,"",0,,0,1
373298-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:25:00,07:25:00,5726764,1,"",0,,144.0964778882035,0
373298-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:27:00,07:27:00,5726765,2,"",0,,465.5123449725825,0
373298-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:28:00,07:28:00,5726766,3,"",0,,881.144856841447,0
373298-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:28:00,07:28:00,5726767,4,"",0,,1048.9770824489635,0
373298-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:29:00,07:29:00,5726768,5,"",0,,1229.7882362396695,0
373298-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:30:00,07:30:00,5726769,6,"",0,,1442.261959204291,0
373298-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:31:00,07:31:00,5726770,7,"",0,,1746.658522268495,0
373298-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:31:00,07:31:00,5726771,8,"",0,,1930.5042016907355,0
373298-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:32:00,07:32:00,5726772,9,"",0,,2144.4116709727637,0
373298-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:33:00,07:33:00,5726773,10,"",0,,2355.076875851403,0
373298-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:33:00,07:33:00,5726774,11,"",0,,2551.1013680911947,0
373298-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:34:00,07:34:00,5726741,12,"",0,,2725.642179219615,1
373298-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:35:00,07:35:00,5726742,13,"",0,,3095.3419469702935,0
373298-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:36:00,07:36:00,5726743,14,"",0,,3359.2934591093886,0
373298-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:38:00,07:38:00,5726744,15,"",0,,3830.57177690434,0
373298-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:40:00,07:40:00,5726745,16,"",0,,4263.772118335431,0
373298-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:41:00,07:41:00,5726746,17,"",0,,4725.679406876344,0
373298-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:42:00,07:42:00,5726747,18,"",0,,4998.874178564453,0
373298-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:47:00,07:47:00,5726748,19,"",0,,6350.063506406808,0
373298-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:48:00,07:48:00,5726749,20,"",0,,6689.086915968378,0
373298-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:49:00,07:49:00,5726750,21,"",0,,6973.128361472702,0
373298-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:51:00,07:51:00,5726751,22,"",0,,7377.598247956088,1
373298-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:52:00,07:52:00,5726775,23,"",0,,7807.651767037849,0
373298-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:53:00,07:53:00,5726776,24,"",0,,7983.878951097057,0
373298-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:54:00,07:54:00,5726777,25,"",0,,8200.587851360993,0
373298-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:55:00,07:55:00,5726778,26,"",0,,8525.536010812477,0
373298-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:56:00,07:56:00,5726779,27,"",0,,8738.74098637628,0
373298-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:57:00,07:57:00,5726780,28,"",0,,9073.218225773508,0
373298-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:58:00,07:58:00,5726781,29,"",0,,9396.403399120072,0
373298-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:59:00,07:59:00,5726782,30,"",0,,9667.689272303674,1
373298-TCFALL2025-RMKBLK-Weekday-05-0111100-8,08:01:00,08:01:00,5726783,31,"",0,,10232.527763683092,0
373298-TCFALL2025-RMKBLK-Weekday-05-0111100-8,08:02:00,08:02:00,5726784,32,"",0,,10606.581524137357,0
373298-TCFALL2025-RMKBLK-Weekday-05-0111100-8,08:03:00,08:03:00,5726785,33,"",0,,10920.299963147587,0
373298-TCFALL2025-RMKBLK-Weekday-05-0111100-8,08:05:00,08:05:00,5726786,34,"",0,,11359.786457859556,0
373298-TCFALL2025-RMKBLK-Weekday-05-0111100-8,08:06:00,08:06:00,5726787,35,"",0,,11738.600286357549,0
373298-TCFALL2025-RMKBLK-Weekday-05-0111100-8,08:07:00,08:07:00,5726788,36,"",0,,12109.094922017352,1
373298-TCFALL2025-RMKBLK-Weekday-05-0111100-8,08:08:00,08:08:00,5726789,37,"",0,,12554.020547821494,0
373298-TCFALL2025-RMKBLK-Weekday-05-0111100-8,08:09:00,08:09:00,5726790,38,"",0,,12768.20509067218,0
373298-TCFALL2025-RMKBLK-Weekday-05-0111100-8,08:10:00,08:10:00,5726722,39,"",0,,13271.426560360407,1
373299-TCFALL2025-RMKBLK-Weekday-05-6,07:22:00,07:22:00,5726763,0,"",0,,0,1
373299-TCFALL2025-RMKBLK-Weekday-05-6,07:22:00,07:22:00,5726764,1,"",0,,144.0964778882035,0
373299-TCFALL2025-RMKBLK-Weekday-05-6,07:24:00,07:24:00,5726765,2,"",0,,465.5123449725825,0
373299-TCFALL2025-RMKBLK-Weekday-05-6,07:25:00,07:25:00,5726766,3,"",0,,881.144856841447,0
373299-TCFALL2025-RMKBLK-Weekday-05-6,07:25:00,07:25:00,5726767,4,"",0,,1048.9770824489635,0
373299-TCFALL2025-RMKBLK-Weekday-05-6,07:26:00,07:26:00,5726768,5,"",0,,1229.7882362396695,0
373299-TCFALL2025-RMKBLK-Weekday-05-6,07:27:00,07:27:00,5726769,6,"",0,,1442.261959204291,0
373299-TCFALL2025-RMKBLK-Weekday-05-6,07:28:00,07:28:00,5726770,7,"",0,,1746.658522268495,0
373299-TCFALL2025-RMKBLK-Weekday-05-6,07:28:00,07:28:00,5726771,8,"",0,,1930.5042016907355,0
373299-TCFALL2025-RMKBLK-Weekday-05-6,07:29:00,07:29:00,5726772,9,"",0,,2144.4116709727637,0
373299-TCFALL2025-RMKBLK-Weekday-05-6,07:30:00,07:30:00,5726773,10,"",0,,2355.076875851403,0
373299-TCFALL2025-RMKBLK-Weekday-05-6,07:30:00,07:30:00,5726774,11,"",0,,2551.1013680911947,0
373299-TCFALL2025-RMKBLK-Weekday-05-6,07:31:00,07:31:00,5726741,12,"",0,,2725.642179219615,1
373299-TCFALL2025-RMKBLK-Weekday-05-6,07:32:00,07:32:00,5726742,13,"",0,,3095.3419469702935,0
373299-TCFALL2025-RMKBLK-Weekday-05-6,07:33:00,07:33:00,5726743,14,"",0,,3359.2934591093886,0
373299-TCFALL2025-RMKBLK-Weekday-05-6,07:34:00,07:34:00,5726744,15,"",0,,3830.57177690434,0
373299-TCFALL2025-RMKBLK-Weekday-05-6,07:35:00,07:35:00,5726745,16,"",0,,4263.772118335431,0
373299-TCFALL2025-RMKBLK-Weekday-05-6,07:36:00,07:36:00,5726746,17,"",0,,4725.679406876344,0
373299-TCFALL2025-RMKBLK-Weekday-05-6,07:37:00,07:37:00,5726747,18,"",0,,4998.874178564453,0
373299-TCFALL2025-RMKBLK-Weekday-05-6,07:38:00,07:48:00,8318419,19,"",0,,5709.211625491281,1
373299-TCFALL2025-RMKBLK-Weekday-05-6,07:50:00,07:50:00,5726748,20,"",0,,6350.063506406808,0
373299-TCFALL2025-RMKBLK-Weekday-05-6,07:51:00,07:51:00,5726749,21,"",0,,6689.086915968378,0
373299-TCFALL2025-RMKBLK-Weekday-05-6,07:52:00,07:52:00,5726750,22,"",0,,6973.128361472702,0
373299-TCFALL2025-RMKBLK-Weekday-05-6,07:53:00,07:53:00,5726751,23,"",0,,7377.598247956088,1
373299-TCFALL2025-RMKBLK-Weekday-05-6,07:54:00,07:54:00,5726775,24,"",0,,7807.651767037849,0
373299-TCFALL2025-RMKBLK-Weekday-05-6,07:54:00,07:54:00,5726776,25,"",0,,7983.878951097057,0
373299-TCFALL2025-RMKBLK-Weekday-05-6,07:55:00,07:55:00,5726777,26,"",0,,8200.587851360993,0
373299-TCFALL2025-RMKBLK-Weekday-05-6,07:56:00,07:56:00,5726778,27,"",0,,8525.536010812477,0
373299-TCFALL2025-RMKBLK-Weekday-05-6,07:56:00,07:56:00,5726779,28,"",0,,8738.74098637628,0
373299-TCFALL2025-RMKBLK-Weekday-05-6,07:57:00,07:57:00,5726780,29,"",0,,9073.218225773508,0
373299-TCFALL2025-RMKBLK-Weekday-05-6,07:58:00,07:58:00,5726781,30,"",0,,9396.403399120072,0
373299-TCFALL2025-RMKBLK-Weekday-05-6,07:59:00,07:59:00,5726782,31,"",0,,9667.689272303674,1
373299-TCFALL2025-RMKBLK-Weekday-05-6,08:01:00,08:01:00,5726783,32,"",0,,10232.527763683092,0
373299-TCFALL2025-RMKBLK-Weekday-05-6,08:02:00,08:02:00,5726784,33,"",0,,10606.581524137357,0
373299-TCFALL2025-RMKBLK-Weekday-05-6,08:03:00,08:03:00,5726785,34,"",0,,10920.299963147587,0
373299-TCFALL2025-RMKBLK-Weekday-05-6,08:05:00,08:05:00,5726786,35,"",0,,11359.786457859556,0
373299-TCFALL2025-RMKBLK-Weekday-05-6,08:06:00,08:06:00,5726787,36,"",0,,11738.600286357549,0
373299-TCFALL2025-RMKBLK-Weekday-05-6,08:07:00,08:07:00,5726788,37,"",0,,12109.094922017352,1
373299-TCFALL2025-RMKBLK-Weekday-05-6,08:08:00,08:08:00,5726789,38,"",0,,12554.020547821494,0
373299-TCFALL2025-RMKBLK-Weekday-05-6,08:09:00,08:09:00,5726790,39,"",0,,12768.20509067218,0
373299-TCFALL2025-RMKBLK-Weekday-05-6,08:10:00,08:10:00,5726722,40,"",0,,13271.426560360407,1
373300-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:30:00,07:30:00,5726763,0,"",0,,0,1
373300-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:30:00,07:30:00,5726764,1,"",0,,144.0964778882035,0
373300-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:32:00,07:32:00,5726765,2,"",0,,465.5123449725825,0
373300-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:33:00,07:33:00,5726766,3,"",0,,881.144856841447,0
373300-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:33:00,07:33:00,5726767,4,"",0,,1048.9770824489635,0
373300-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:34:00,07:34:00,5726768,5,"",0,,1229.7882362396695,0
373300-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:35:00,07:35:00,5726769,6,"",0,,1442.261959204291,0
373300-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:36:00,07:36:00,5726770,7,"",0,,1746.658522268495,0
373300-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:36:00,07:36:00,5726771,8,"",0,,1930.5042016907355,0
373300-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:37:00,07:37:00,5726772,9,"",0,,2144.4116709727637,0
373300-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:38:00,07:38:00,5726773,10,"",0,,2355.076875851403,0
373300-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:38:00,07:38:00,5726774,11,"",0,,2551.1013680911947,0
373300-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:39:00,07:39:00,5726741,12,"",0,,2725.642179219615,1
373300-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:40:00,07:40:00,5726742,13,"",0,,3095.3419469702935,0
373300-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:41:00,07:41:00,5726743,14,"",0,,3359.2934591093886,0
373300-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:43:00,07:43:00,5726744,15,"",0,,3830.57177690434,0
373300-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:45:00,07:45:00,5726745,16,"",0,,4263.772118335431,0
373300-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:46:00,07:46:00,5726746,17,"",0,,4725.679406876344,0
373300-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:47:00,07:47:00,5726747,18,"",0,,4998.874178564453,0
373300-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:52:00,07:52:00,5726748,19,"",0,,6350.063506406808,0
373300-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:53:00,07:53:00,5726749,20,"",0,,6689.086915968378,0
373300-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:54:00,07:54:00,5726750,21,"",0,,6973.128361472702,0
373300-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:56:00,07:56:00,5726751,22,"",0,,7377.598247956088,1
373300-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:57:00,07:57:00,5726775,23,"",0,,7807.651767037849,0
373300-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:58:00,07:58:00,5726776,24,"",0,,7983.878951097057,0
373300-TCFALL2025-RMKBLK-Weekday-05-0111100-8,07:59:00,07:59:00,5726777,25,"",0,,8200.587851360993,0
373300-TCFALL2025-RMKBLK-Weekday-05-0111100-8,08:00:00,08:00:00,5726778,26,"",0,,8525.536010812477,0
373300-TCFALL2025-RMKBLK-Weekday-05-0111100-8,08:01:00,08:01:00,5726779,27,"",0,,8738.74098637628,0
373300-TCFALL2025-RMKBLK-Weekday-05-0111100-8,08:02:00,08:02:00,5726780,28,"",0,,9073.218225773508,0
373300-TCFALL2025-RMKBLK-Weekday-05-0111100-8,08:03:00,08:03:00,5726781,29,"",0,,9396.403399120072,0
373300-TCFALL2025-RMKBLK-Weekday-05-0111100-8,08:04:00,08:04:00,5726782,30,"",0,,9667.689272303674,1
373300-TCFALL2025-RMKBLK-Weekday-05-0111100-8,08:06:00,08:06:00,5726783,31,"",0,,10232.527763683092,0
373300-TCFALL2025-RMKBLK-Weekday-05-0111100-8,08:07:00,08:07:00,5726784,32,"",0,,10606.581524137357,0
373300-TCFALL2025-RMKBLK-Weekday-05-0111100-8,08:08:00,08:08:00,5726785,33,"",0,,10920.299963147587,0
373300-TCFALL2025-RMKBLK-Weekday-05-0111100-8,08:10:00,08:10:00,5726786,34,"",0,,11359.786457859556,0
373300-TCFALL2025-RMKBLK-Weekday-05-0111100-8,08:11:00,08:11:00,5726787,35,"",0,,11738.600286357549,0
373300-TCFALL2025-RMKBLK-Weekday-05-0111100-8,08:12:00,08:12:00,5726788,36,"",0,,12109.094922017352,1
373300-TCFALL2025-RMKBLK-Weekday-05-0111100-8,08:13:00,08:13:00,5726789,37,"",0,,12554.020547821494,0
373300-TCFALL2025-RMKBLK-Weekday-05-0111100-8,08:14:00,08:14:00,5726790,38,"",0,,12768.20509067218,0
373300-TCFALL2025-RMKBLK-Weekday-05-0111100-8,08:15:00,08:15:00,5726722,39,"",0,,13271.426560360407,1
373301-TCFALL2025-RMKBLK-Weekday-05-6,08:02:00,08:02:00,5726763,0,"",0,,0,1
373301-TCFALL2025-RMKBLK-Weekday-05-6,08:02:00,08:02:00,5726764,1,"",0,,144.0964778882035,0
373301-TCFALL2025-RMKBLK-Weekday-05-6,08:04:00,08:04:00,5726765,2,"",0,,465.5123449725825,0
373301-TCFALL2025-RMKBLK-Weekday-05-6,08:05:00,08:05:00,5726766,3,"",0,,881.144856841447,0
373301-TCFALL2025-RMKBLK-Weekday-05-6,08:05:00,08:05:00,5726767,4,"",0,,1048.9770824489635,0
373301-TCFALL2025-RMKBLK-Weekday-05-6,08:06:00,08:06:00,5726768,5,"",0,,1229.7882362396695,0
373301-TCFALL2025-RMKBLK-Weekday-05-6,08:07:00,08:07:00,5726769,6,"",0,,1442.261959204291,0
373301-TCFALL2025-RMKBLK-Weekday-05-6,08:08:00,08:08:00,5726770,7,"",0,,1746.658522268495,0
373301-TCFALL2025-RMKBLK-Weekday-05-6,08:08:00,08:08:00,5726771,8,"",0,,1930.5042016907355,0
373301-TCFALL2025-RMKBLK-Weekday-05-6,08:09:00,08:09:00,5726772,9,"",0,,2144.4116709727637,0
373301-TCFALL2025-RMKBLK-Weekday-05-6,08:10:00,08:10:00,5726773,10,"",0,,2355.076875851403,0
373301-TCFALL2025-RMKBLK-Weekday-05-6,08:10:00,08:10:00,5726774,11,"",0,,2551.1013680911947,0
373301-TCFALL2025-RMKBLK-Weekday-05-6,08:11:00,08:11:00,5726741,12,"",0,,2725.642179219615,1
373301-TCFALL2025-RMKBLK-Weekday-05-6,08:12:00,08:12:00,5726742,13,"",0,,3095.3419469702935,0
373301-TCFALL2025-RMKBLK-Weekday-05-6,08:13:00,08:13:00,5726743,14,"",0,,3359.2934591093886,0
373301-TCFALL2025-RMKBLK-Weekday-05-6,08:14:00,08:14:00,5726744,15,"",0,,3830.57177690434,0
373301-TCFALL2025-RMKBLK-Weekday-05-6,08:15:00,08:15:00,5726745,16,"",0,,4263.772118335431,0
373301-TCFALL2025-RMKBLK-Weekday-05-6,08:16:00,08:16:00,5726746,17,"",0,,4725.679406876344,0
373301-TCFALL2025-RMKBLK-Weekday-05-6,08:17:00,08:17:00,5726747,18,"",0,,4998.874178564453,0
373301-TCFALL2025-RMKBLK-Weekday-05-6,08:18:00,08:28:00,8318419,19,"",0,,5709.211625491281,1
373301-TCFALL2025-RMKBLK-Weekday-05-6,08:30:00,08:30:00,5726748,20,"",0,,6350.063506406808,0
373301-TCFALL2025-RMKBLK-Weekday-05-6,08:31:00,08:31:00,5726749,21,"",0,,6689.086915968378,0
373301-TCFALL2025-RMKBLK-Weekday-05-6,08:32:00,08:32:00,5726750,22,"",0,,6973.128361472702,0
373301-TCFALL2025-RMKBLK-Weekday-05-6,08:33:00,08:33:00,5726751,23,"",0,,7377.598247956088,1
373301-TCFALL2025-RMKBLK-Weekday-05-6,08:34:00,08:34:00,5726775,24,"",0,,7807.651767037849,0
373301-TCFALL2025-RMKBLK-Weekday-05-6,08:34:00,08:34:00,5726776,25,"",0,,7983.878951097057,0
373301-TCFALL2025-RMKBLK-Weekday-05-6,08:35:00,08:35:00,5726777,26,"",0,,8200.587851360993,0
373301-TCFALL2025-RMKBLK-Weekday-05-6,08:36:00,08:36:00,5726778,27,"",0,,8525.536010812477,0
373301-TCFALL2025-RMKBLK-Weekday-05-6,08:36:00,08:36:00,5726779,28,"",0,,8738.74098637628,0
373301-TCFALL2025-RMKBLK-Weekday-05-6,08:37:00,08:37:00,5726780,29,"",0,,9073.218225773508,0
373301-TCFALL2025-RMKBLK-Weekday-05-6,08:38:00,08:38:00,5726781,30,"",0,,9396.403399120072,0
373301-TCFALL2025-RMKBLK-Weekday-05-6,08:39:00,08:39:00,5726782,31,"",0,,9667.689272303674,1
373301-TCFALL2025-RMKBLK-Weekday-05-6,08:41:00,08:41:00,5726783,32,"",0,,10232.527763683092,0
373301-TCFALL2025-RMKBLK-Weekday-05-6,08:42:00,08:42:00,5726784,33,"",0,,10606.581524137357,0
373301-TCFALL2025-RMKBLK-Weekday-05-6,08:43:00,08:43:00,5726785,34,"",0,,10920.299963147587,0
373301-TCFALL2025-RMKBLK-Weekday-05-6,08:45:00,08:45:00,5726786,35,"",0,,11359.786457859556,0
373301-TCFALL2025-RMKBLK-Weekday-05-6,08:46:00,08:46:00,5726787,36,"",0,,11738.600286357549,0
373301-TCFALL2025-RMKBLK-Weekday-05-6,08:47:00,08:47:00,5726788,37,"",0,,12109.094922017352,1
373301-TCFALL2025-RMKBLK-Weekday-05-6,08:48:00,08:48:00,5726789,38,"",0,,12554.020547821494,0
373301-TCFALL2025-RMKBLK-Weekday-05-6,08:49:00,08:49:00,5726790,39,"",0,,12768.20509067218,0
373301-TCFALL2025-RMKBLK-Weekday-05-6,08:50:00,08:50:00,5726722,40,"",0,,13271.426560360407,1
373302-TCFALL2025-RMKBLK-Weekday-05-6,08:37:00,08:37:00,5726763,0,"",0,,0,1
373302-TCFALL2025-RMKBLK-Weekday-05-6,08:37:00,08:37:00,5726764,1,"",0,,144.0964778882035,0
373302-TCFALL2025-RMKBLK-Weekday-05-6,08:39:00,08:39:00,5726765,2,"",0,,465.5123449725825,0
373302-TCFALL2025-RMKBLK-Weekday-05-6,08:40:00,08:40:00,5726766,3,"",0,,881.144856841447,0
373302-TCFALL2025-RMKBLK-Weekday-05-6,08:40:00,08:40:00,5726767,4,"",0,,1048.9770824489635,0
373302-TCFALL2025-RMKBLK-Weekday-05-6,08:41:00,08:41:00,5726768,5,"",0,,1229.7882362396695,0
373302-TCFALL2025-RMKBLK-Weekday-05-6,08:42:00,08:42:00,5726769,6,"",0,,1442.261959204291,0
373302-TCFALL2025-RMKBLK-Weekday-05-6,08:43:00,08:43:00,5726770,7,"",0,,1746.658522268495,0
373302-TCFALL2025-RMKBLK-Weekday-05-6,08:43:00,08:43:00,5726771,8,"",0,,1930.5042016907355,0
373302-TCFALL2025-RMKBLK-Weekday-05-6,08:44:00,08:44:00,5726772,9,"",0,,2144.4116709727637,0
373302-TCFALL2025-RMKBLK-Weekday-05-6,08:45:00,08:45:00,5726773,10,"",0,,2355.076875851403,0
373302-TCFALL2025-RMKBLK-Weekday-05-6,08:45:00,08:45:00,5726774,11,"",0,,2551.1013680911947,0
373302-TCFALL2025-RMKBLK-Weekday-05-6,08:46:00,08:46:00,5726741,12,"",0,,2725.642179219615,1
373302-TCFALL2025-RMKBLK-Weekday-05-6,08:47:00,08:47:00,5726742,13,"",0,,3095.3419469702935,0
373302-TCFALL2025-RMKBLK-Weekday-05-6,08:48:00,08:48:00,5726743,14,"",0,,3359.2934591093886,0
373302-TCFALL2025-RMKBLK-Weekday-05-6,08:49:00,08:49:00,5726744,15,"",0,,3830.57177690434,0
373302-TCFALL2025-RMKBLK-Weekday-05-6,08:50:00,08:50:00,5726745,16,"",0,,4263.772118335431,0
373302-TCFALL2025-RMKBLK-Weekday-05-6,08:51:00,08:51:00,5726746,17,"",0,,4725.679406876344,0
373302-TCFALL2025-RMKBLK-Weekday-05-6,08:52:00,08:52:00,5726747,18,"",0,,4998.874178564453,0
373302-TCFALL2025-RMKBLK-Weekday-05-6,08:53:00,08:53:00,8318419,19,"",0,,5709.211625491281,1
373303-TCFALL2025-RMKBLK-Weekday-05-6,09:12:00,09:12:00,5726763,0,"",0,,0,1
373303-TCFALL2025-RMKBLK-Weekday-05-6,09:12:00,09:12:00,5726764,1,"",0,,144.0964778882035,0
373303-TCFALL2025-RMKBLK-Weekday-05-6,09:14:00,09:14:00,5726765,2,"",0,,465.5123449725825,0
373303-TCFALL2025-RMKBLK-Weekday-05-6,09:15:00,09:15:00,5726766,3,"",0,,881.144856841447,0
373303-TCFALL2025-RMKBLK-Weekday-05-6,09:15:00,09:15:00,5726767,4,"",0,,1048.9770824489635,0
373303-TCFALL2025-RMKBLK-Weekday-05-6,09:16:00,09:16:00,5726768,5,"",0,,1229.7882362396695,0
373303-TCFALL2025-RMKBLK-Weekday-05-6,09:17:00,09:17:00,5726769,6,"",0,,1442.261959204291,0
373303-TCFALL2025-RMKBLK-Weekday-05-6,09:18:00,09:18:00,5726770,7,"",0,,1746.658522268495,0
373303-TCFALL2025-RMKBLK-Weekday-05-6,09:18:00,09:18:00,5726771,8,"",0,,1930.5042016907355,0
373303-TCFALL2025-RMKBLK-Weekday-05-6,09:19:00,09:19:00,5726772,9,"",0,,2144.4116709727637,0
373303-TCFALL2025-RMKBLK-Weekday-05-6,09:20:00,09:20:00,5726773,10,"",0,,2355.076875851403,0
373303-TCFALL2025-RMKBLK-Weekday-05-6,09:20:00,09:20:00,5726774,11,"",0,,2551.1013680911947,0
373303-TCFALL2025-RMKBLK-Weekday-05-6,09:21:00,09:21:00,5726741,12,"",0,,2725.642179219615,1
373303-TCFALL2025-RMKBLK-Weekday-05-6,09:22:00,09:22:00,5726742,13,"",0,,3095.3419469702935,0
373303-TCFALL2025-RMKBLK-Weekday-05-6,09:23:00,09:23:00,5726743,14,"",0,,3359.2934591093886,0
373303-TCFALL2025-RMKBLK-Weekday-05-6,09:24:00,09:24:00,5726744,15,"",0,,3830.57177690434,0
373303-TCFALL2025-RMKBLK-Weekday-05-6,09:25:00,09:25:00,5726745,16,"",0,,4263.772118335431,0
373303-TCFALL2025-RMKBLK-Weekday-05-6,09:26:00,09:26:00,5726746,17,"",0,,4725.679406876344,0
373303-TCFALL2025-RMKBLK-Weekday-05-6,09:27:00,09:27:00,5726747,18,"",0,,4998.874178564453,0
373303-TCFALL2025-RMKBLK-Weekday-05-6,09:28:00,09:38:00,8318419,19,"",0,,5709.211625491281,1
373303-TCFALL2025-RMKBLK-Weekday-05-6,09:40:00,09:40:00,5726748,20,"",0,,6350.063506406808,0
373303-TCFALL2025-RMKBLK-Weekday-05-6,09:41:00,09:41:00,5726749,21,"",0,,6689.086915968378,0
373303-TCFALL2025-RMKBLK-Weekday-05-6,09:42:00,09:42:00,5726750,22,"",0,,6973.128361472702,0
373303-TCFALL2025-RMKBLK-Weekday-05-6,09:43:00,09:43:00,5726751,23,"",0,,7377.598247956088,1
373303-TCFALL2025-RMKBLK-Weekday-05-6,09:44:00,09:44:00,5726775,24,"",0,,7807.651767037849,0
373303-TCFALL2025-RMKBLK-Weekday-05-6,09:44:00,09:44:00,5726776,25,"",0,,7983.878951097057,0
373303-TCFALL2025-RMKBLK-Weekday-05-6,09:45:00,09:45:00,5726777,26,"",0,,8200.587851360993,0
373303-TCFALL2025-RMKBLK-Weekday-05-6,09:46:00,09:46:00,5726778,27,"",0,,8525.536010812477,0
373303-TCFALL2025-RMKBLK-Weekday-05-6,09:46:00,09:46:00,5726779,28,"",0,,8738.74098637628,0
373303-TCFALL2025-RMKBLK-Weekday-05-6,09:47:00,09:47:00,5726780,29,"",0,,9073.218225773508,0
373303-TCFALL2025-RMKBLK-Weekday-05-6,09:48:00,09:48:00,5726781,30,"",0,,9396.403399120072,0
373303-TCFALL2025-RMKBLK-Weekday-05-6,09:49:00,09:49:00,5726782,31,"",0,,9667.689272303674,1
373303-TCFALL2025-RMKBLK-Weekday-05-6,09:51:00,09:51:00,5726783,32,"",0,,10232.527763683092,0
373303-TCFALL2025-RMKBLK-Weekday-05-6,09:52:00,09:52:00,5726784,33,"",0,,10606.581524137357,0
373303-TCFALL2025-RMKBLK-Weekday-05-6,09:53:00,09:53:00,5726785,34,"",0,,10920.299963147587,0
373303-TCFALL2025-RMKBLK-Weekday-05-6,09:55:00,09:55:00,5726786,35,"",0,,11359.786457859556,0
373303-TCFALL2025-RMKBLK-Weekday-05-6,09:56:00,09:56:00,5726787,36,"",0,,11738.600286357549,0
373303-TCFALL2025-RMKBLK-Weekday-05-6,09:57:00,09:57:00,5726788,37,"",0,,12109.094922017352,1
373303-TCFALL2025-RMKBLK-Weekday-05-6,09:58:00,09:58:00,5726789,38,"",0,,12554.020547821494,0
373303-TCFALL2025-RMKBLK-Weekday-05-6,09:59:00,09:59:00,5726790,39,"",0,,12768.20509067218,0
373303-TCFALL2025-RMKBLK-Weekday-05-6,10:00:00,10:00:00,5726722,40,"",0,,13271.426560360407,1
373304-TCFALL2025-RMKBLK-Weekday-05-6,09:57:00,09:57:00,5726763,0,"",0,,0,1
373304-TCFALL2025-RMKBLK-Weekday-05-6,09:57:00,09:57:00,5726764,1,"",0,,144.0964778882035,0
373304-TCFALL2025-RMKBLK-Weekday-05-6,09:59:00,09:59:00,5726765,2,"",0,,465.5123449725825,0
373304-TCFALL2025-RMKBLK-Weekday-05-6,10:00:00,10:00:00,5726766,3,"",0,,881.144856841447,0
373304-TCFALL2025-RMKBLK-Weekday-05-6,10:00:00,10:00:00,5726767,4,"",0,,1048.9770824489635,0
373304-TCFALL2025-RMKBLK-Weekday-05-6,10:01:00,10:01:00,5726768,5,"",0,,1229.7882362396695,0
373304-TCFALL2025-RMKBLK-Weekday-05-6,10:02:00,10:02:00,5726769,6,"",0,,1442.261959204291,0
373304-TCFALL2025-RMKBLK-Weekday-05-6,10:03:00,10:03:00,5726770,7,"",0,,1746.658522268495,0
373304-TCFALL2025-RMKBLK-Weekday-05-6,10:03:00,10:03:00,5726771,8,"",0,,1930.5042016907355,0
373304-TCFALL2025-RMKBLK-Weekday-05-6,10:04:00,10:04:00,5726772,9,"",0,,2144.4116709727637,0
373304-TCFALL2025-RMKBLK-Weekday-05-6,10:05:00,10:05:00,5726773,10,"",0,,2355.076875851403,0
373304-TCFALL2025-RMKBLK-Weekday-05-6,10:05:00,10:05:00,5726774,11,"",0,,2551.1013680911947,0
373304-TCFALL2025-RMKBLK-Weekday-05-6,10:06:00,10:06:00,5726741,12,"",0,,2725.642179219615,1
373304-TCFALL2025-RMKBLK-Weekday-05-6,10:07:00,10:07:00,5726742,13,"",0,,3095.3419469702935,0
373304-TCFALL2025-RMKBLK-Weekday-05-6,10:08:00,10:08:00,5726743,14,"",0,,3359.2934591093886,0
373304-TCFALL2025-RMKBLK-Weekday-05-6,10:09:00,10:09:00,5726744,15,"",0,,3830.57177690434,0
373304-TCFALL2025-RMKBLK-Weekday-05-6,10:10:00,10:10:00,5726745,16,"",0,,4263.772118335431,0
373304-TCFALL2025-RMKBLK-Weekday-05-6,10:11:00,10:11:00,5726746,17,"",0,,4725.679406876344,0
373304-TCFALL2025-RMKBLK-Weekday-05-6,10:12:00,10:12:00,5726747,18,"",0,,4998.874178564453,0
373304-TCFALL2025-RMKBLK-Weekday-05-6,10:13:00,10:13:00,8318419,19,"",0,,5709.211625491281,1
373305-TCFALL2025-RMKBLK-Weekday-05-6,10:32:00,10:32:00,5726763,0,"",0,,0,1
373305-TCFALL2025-RMKBLK-Weekday-05-6,10:32:00,10:32:00,5726764,1,"",0,,144.0964778882035,0
373305-TCFALL2025-RMKBLK-Weekday-05-6,10:34:00,10:34:00,5726765,2,"",0,,465.5123449725825,0
373305-TCFALL2025-RMKBLK-Weekday-05-6,10:35:00,10:35:00,5726766,3,"",0,,881.144856841447,0
373305-TCFALL2025-RMKBLK-Weekday-05-6,10:35:00,10:35:00,5726767,4,"",0,,1048.9770824489635,0
373305-TCFALL2025-RMKBLK-Weekday-05-6,10:36:00,10:36:00,5726768,5,"",0,,1229.7882362396695,0
373305-TCFALL2025-RMKBLK-Weekday-05-6,10:37:00,10:37:00,5726769,6,"",0,,1442.261959204291,0
373305-TCFALL2025-RMKBLK-Weekday-05-6,10:38:00,10:38:00,5726770,7,"",0,,1746.658522268495,0
373305-TCFALL2025-RMKBLK-Weekday-05-6,10:38:00,10:38:00,5726771,8,"",0,,1930.5042016907355,0
373305-TCFALL2025-RMKBLK-Weekday-05-6,10:39:00,10:39:00,5726772,9,"",0,,2144.4116709727637,0
373305-TCFALL2025-RMKBLK-Weekday-05-6,10:40:00,10:40:00,5726773,10,"",0,,2355.076875851403,0
373305-TCFALL2025-RMKBLK-Weekday-05-6,10:40:00,10:40:00,5726774,11,"",0,,2551.1013680911947,0
373305-TCFALL2025-RMKBLK-Weekday-05-6,10:41:00,10:41:00,5726741,12,"",0,,2725.642179219615,1
373305-TCFALL2025-RMKBLK-Weekday-05-6,10:42:00,10:42:00,5726742,13,"",0,,3095.3419469702935,0
373305-TCFALL2025-RMKBLK-Weekday-05-6,10:43:00,10:43:00,5726743,14,"",0,,3359.2934591093886,0
373305-TCFALL2025-RMKBLK-Weekday-05-6,10:44:00,10:44:00,5726744,15,"",0,,3830.57177690434,0
373305-TCFALL2025-RMKBLK-Weekday-05-6,10:45:00,10:45:00,5726745,16,"",0,,4263.772118335431,0
373305-TCFALL2025-RMKBLK-Weekday-05-6,10:46:00,10:46:00,5726746,17,"",0,,4725.679406876344,0
373305-TCFALL2025-RMKBLK-Weekday-05-6,10:47:00,10:47:00,5726747,18,"",0,,4998.874178564453,0
373305-TCFALL2025-RMKBLK-Weekday-05-6,10:48:00,10:48:00,8318419,19,"",0,,5709.211625491281,1
373306-TCFALL2025-RMKBLK-Weekday-05-6,11:07:00,11:07:00,5726763,0,"",0,,0,1
373306-TCFALL2025-RMKBLK-Weekday-05-6,11:07:00,11:07:00,5726764,1,"",0,,144.0964778882035,0
373306-TCFALL2025-RMKBLK-Weekday-05-6,11:09:00,11:09:00,5726765,2,"",0,,465.5123449725825,0
373306-TCFALL2025-RMKBLK-Weekday-05-6,11:10:00,11:10:00,5726766,3,"",0,,881.144856841447,0
373306-TCFALL2025-RMKBLK-Weekday-05-6,11:10:00,11:10:00,5726767,4,"",0,,1048.9770824489635,0
373306-TCFALL2025-RMKBLK-Weekday-05-6,11:11:00,11:11:00,5726768,5,"",0,,1229.7882362396695,0
373306-TCFALL2025-RMKBLK-Weekday-05-6,11:12:00,11:12:00,5726769,6,"",0,,1442.261959204291,0
373306-TCFALL2025-RMKBLK-Weekday-05-6,11:13:00,11:13:00,5726770,7,"",0,,1746.658522268495,0
373306-TCFALL2025-RMKBLK-Weekday-05-6,11:13:00,11:13:00,5726771,8,"",0,,1930.5042016907355,0
373306-TCFALL2025-RMKBLK-Weekday-05-6,11:14:00,11:14:00,5726772,9,"",0,,2144.4116709727637,0
373306-TCFALL2025-RMKBLK-Weekday-05-6,11:15:00,11:15:00,5726773,10,"",0,,2355.076875851403,0
373306-TCFALL2025-RMKBLK-Weekday-05-6,11:15:00,11:15:00,5726774,11,"",0,,2551.1013680911947,0
373306-TCFALL2025-RMKBLK-Weekday-05-6,11:16:00,11:16:00,5726741,12,"",0,,2725.642179219615,1
373306-TCFALL2025-RMKBLK-Weekday-05-6,11:17:00,11:17:00,5726742,13,"",0,,3095.3419469702935,0
373306-TCFALL2025-RMKBLK-Weekday-05-6,11:18:00,11:18:00,5726743,14,"",0,,3359.2934591093886,0
373306-TCFALL2025-RMKBLK-Weekday-05-6,11:19:00,11:19:00,5726744,15,"",0,,3830.57177690434,0
373306-TCFALL2025-RMKBLK-Weekday-05-6,11:20:00,11:20:00,5726745,16,"",0,,4263.772118335431,0
373306-TCFALL2025-RMKBLK-Weekday-05-6,11:21:00,11:21:00,5726746,17,"",0,,4725.679406876344,0
373306-TCFALL2025-RMKBLK-Weekday-05-6,11:22:00,11:22:00,5726747,18,"",0,,4998.874178564453,0
373306-TCFALL2025-RMKBLK-Weekday-05-6,11:23:00,11:23:00,8318419,19,"",0,,5709.211625491281,1
373307-TCFALL2025-RMKBLK-Weekday-05-6,11:52:00,11:52:00,5726763,0,"",0,,0,1
373307-TCFALL2025-RMKBLK-Weekday-05-6,11:52:00,11:52:00,5726764,1,"",0,,144.0964778882035,0
373307-TCFALL2025-RMKBLK-Weekday-05-6,11:54:00,11:54:00,5726765,2,"",0,,465.5123449725825,0
373307-TCFALL2025-RMKBLK-Weekday-05-6,11:55:00,11:55:00,5726766,3,"",0,,881.144856841447,0
373307-TCFALL2025-RMKBLK-Weekday-05-6,11:55:00,11:55:00,5726767,4,"",0,,1048.9770824489635,0
373307-TCFALL2025-RMKBLK-Weekday-05-6,11:56:00,11:56:00,5726768,5,"",0,,1229.7882362396695,0
373307-TCFALL2025-RMKBLK-Weekday-05-6,11:57:00,11:57:00,5726769,6,"",0,,1442.261959204291,0
373307-TCFALL2025-RMKBLK-Weekday-05-6,11:58:00,11:58:00,5726770,7,"",0,,1746.658522268495,0
373307-TCFALL2025-RMKBLK-Weekday-05-6,11:58:00,11:58:00,5726771,8,"",0,,1930.5042016907355,0
373307-TCFALL2025-RMKBLK-Weekday-05-6,11:59:00,11:59:00,5726772,9,"",0,,2144.4116709727637,0
373307-TCFALL2025-RMKBLK-Weekday-05-6,12:00:00,12:00:00,5726773,10,"",0,,2355.076875851403,0
373307-TCFALL2025-RMKBLK-Weekday-05-6,12:00:00,12:00:00,5726774,11,"",0,,2551.1013680911947,0
373307-TCFALL2025-RMKBLK-Weekday-05-6,12:01:00,12:01:00,5726741,12,"",0,,2725.642179219615,1
373307-TCFALL2025-RMKBLK-Weekday-05-6,12:02:00,12:02:00,5726742,13,"",0,,3095.3419469702935,0
373307-TCFALL2025-RMKBLK-Weekday-05-6,12:03:00,12:03:00,5726743,14,"",0,,3359.2934591093886,0
373307-TCFALL2025-RMKBLK-Weekday-05-6,12:04:00,12:04:00,5726744,15,"",0,,3830.57177690434,0
373307-TCFALL2025-RMKBLK-Weekday-05-6,12:05:00,12:05:00,5726745,16,"",0,,4263.772118335431,0
373307-TCFALL2025-RMKBLK-Weekday-05-6,12:06:00,12:06:00,5726746,17,"",0,,4725.679406876344,0
373307-TCFALL2025-RMKBLK-Weekday-05-6,12:07:00,12:07:00,5726747,18,"",0,,4998.874178564453,0
373307-TCFALL2025-RMKBLK-Weekday-05-6,12:08:00,12:18:00,8318419,19,"",0,,5709.211625491281,1
373307-TCFALL2025-RMKBLK-Weekday-05-6,12:20:00,12:20:00,5726748,20,"",0,,6350.063506406808,0
373307-TCFALL2025-RMKBLK-Weekday-05-6,12:21:00,12:21:00,5726749,21,"",0,,6689.086915968378,0
373307-TCFALL2025-RMKBLK-Weekday-05-6,12:22:00,12:22:00,5726750,22,"",0,,6973.128361472702,0
373307-TCFALL2025-RMKBLK-Weekday-05-6,12:23:00,12:23:00,5726751,23,"",0,,7377.598247956088,1
373307-TCFALL2025-RMKBLK-Weekday-05-6,12:24:00,12:24:00,5726775,24,"",0,,7807.651767037849,0
373307-TCFALL2025-RMKBLK-Weekday-05-6,12:24:00,12:24:00,5726776,25,"",0,,7983.878951097057,0
373307-TCFALL2025-RMKBLK-Weekday-05-6,12:25:00,12:25:00,5726777,26,"",0,,8200.587851360993,0
373307-TCFALL2025-RMKBLK-Weekday-05-6,12:26:00,12:26:00,5726778,27,"",0,,8525.536010812477,0
373307-TCFALL2025-RMKBLK-Weekday-05-6,12:26:00,12:26:00,5726779,28,"",0,,8738.74098637628,0
373307-TCFALL2025-RMKBLK-Weekday-05-6,12:27:00,12:27:00,5726780,29,"",0,,9073.218225773508,0
373307-TCFALL2025-RMKBLK-Weekday-05-6,12:28:00,12:28:00,5726781,30,"",0,,9396.403399120072,0
373307-TCFALL2025-RMKBLK-Weekday-05-6,12:29:00,12:29:00,5726782,31,"",0,,9667.689272303674,1
373307-TCFALL2025-RMKBLK-Weekday-05-6,12:31:00,12:31:00,5726783,32,"",0,,10232.527763683092,0
373307-TCFALL2025-RMKBLK-Weekday-05-6,12:32:00,12:32:00,5726784,33,"",0,,10606.581524137357,0
373307-TCFALL2025-RMKBLK-Weekday-05-6,12:33:00,12:33:00,5726785,34,"",0,,10920.299963147587,0
373307-TCFALL2025-RMKBLK-Weekday-05-6,12:35:00,12:35:00,5726786,35,"",0,,11359.786457859556,0
373307-TCFALL2025-RMKBLK-Weekday-05-6,12:36:00,12:36:00,5726787,36,"",0,,11738.600286357549,0
373307-TCFALL2025-RMKBLK-Weekday-05-6,12:37:00,12:37:00,5726788,37,"",0,,12109.094922017352,1
373307-TCFALL2025-RMKBLK-Weekday-05-6,12:38:00,12:38:00,5726789,38,"",0,,12554.020547821494,0
373307-TCFALL2025-RMKBLK-Weekday-05-6,12:39:00,12:39:00,5726790,39,"",0,,12768.20509067218,0
373307-TCFALL2025-RMKBLK-Weekday-05-6,12:40:00,12:40:00,5726722,40,"",0,,13271.426560360407,1
373308-TCFALL2025-RMKBLK-Weekday-05-6,12:27:00,12:27:00,5726763,0,"",0,,0,1
373308-TCFALL2025-RMKBLK-Weekday-05-6,12:27:00,12:27:00,5726764,1,"",0,,144.0964778882035,0
373308-TCFALL2025-RMKBLK-Weekday-05-6,12:29:00,12:29:00,5726765,2,"",0,,465.5123449725825,0
373308-TCFALL2025-RMKBLK-Weekday-05-6,12:30:00,12:30:00,5726766,3,"",0,,881.144856841447,0
373308-TCFALL2025-RMKBLK-Weekday-05-6,12:30:00,12:30:00,5726767,4,"",0,,1048.9770824489635,0
373308-TCFALL2025-RMKBLK-Weekday-05-6,12:31:00,12:31:00,5726768,5,"",0,,1229.7882362396695,0
373308-TCFALL2025-RMKBLK-Weekday-05-6,12:32:00,12:32:00,5726769,6,"",0,,1442.261959204291,0
373308-TCFALL2025-RMKBLK-Weekday-05-6,12:33:00,12:33:00,5726770,7,"",0,,1746.658522268495,0
373308-TCFALL2025-RMKBLK-Weekday-05-6,12:33:00,12:33:00,5726771,8,"",0,,1930.5042016907355,0
373308-TCFALL2025-RMKBLK-Weekday-05-6,12:34:00,12:34:00,5726772,9,"",0,,2144.4116709727637,0
373308-TCFALL2025-RMKBLK-Weekday-05-6,12:35:00,12:35:00,5726773,10,"",0,,2355.076875851403,0
373308-TCFALL2025-RMKBLK-Weekday-05-6,12:35:00,12:35:00,5726774,11,"",0,,2551.1013680911947,0
373308-TCFALL2025-RMKBLK-Weekday-05-6,12:36:00,12:36:00,5726741,12,"",0,,2725.642179219615,1
373308-TCFALL2025-RMKBLK-Weekday-05-6,12:37:00,12:37:00,5726742,13,"",0,,3095.3419469702935,0
373308-TCFALL2025-RMKBLK-Weekday-05-6,12:38:00,12:38:00,5726743,14,"",0,,3359.2934591093886,0
373308-TCFALL2025-RMKBLK-Weekday-05-6,12:39:00,12:39:00,5726744,15,"",0,,3830.57177690434,0
373308-TCFALL2025-RMKBLK-Weekday-05-6,12:40:00,12:40:00,5726745,16,"",0,,4263.772118335431,0
373308-TCFALL2025-RMKBLK-Weekday-05-6,12:41:00,12:41:00,5726746,17,"",0,,4725.679406876344,0
373308-TCFALL2025-RMKBLK-Weekday-05-6,12:42:00,12:42:00,5726747,18,"",0,,4998.874178564453,0
373308-TCFALL2025-RMKBLK-Weekday-05-6,12:43:00,12:43:00,8318419,19,"",0,,5709.211625491281,1
373309-TCFALL2025-RMKBLK-Weekday-05-6,13:02:00,13:02:00,5726763,0,"",0,,0,1
373309-TCFALL2025-RMKBLK-Weekday-05-6,13:02:00,13:02:00,5726764,1,"",0,,144.0964778882035,0
373309-TCFALL2025-RMKBLK-Weekday-05-6,13:04:00,13:04:00,5726765,2,"",0,,465.5123449725825,0
373309-TCFALL2025-RMKBLK-Weekday-05-6,13:05:00,13:05:00,5726766,3,"",0,,881.144856841447,0
373309-TCFALL2025-RMKBLK-Weekday-05-6,13:05:00,13:05:00,5726767,4,"",0,,1048.9770824489635,0
373309-TCFALL2025-RMKBLK-Weekday-05-6,13:06:00,13:06:00,5726768,5,"",0,,1229.7882362396695,0
373309-TCFALL2025-RMKBLK-Weekday-05-6,13:07:00,13:07:00,5726769,6,"",0,,1442.261959204291,0
373309-TCFALL2025-RMKBLK-Weekday-05-6,13:08:00,13:08:00,5726770,7,"",0,,1746.658522268495,0
373309-TCFALL2025-RMKBLK-Weekday-05-6,13:08:00,13:08:00,5726771,8,"",0,,1930.5042016907355,0
373309-TCFALL2025-RMKBLK-Weekday-05-6,13:09:00,13:09:00,5726772,9,"",0,,2144.4116709727637,0
373309-TCFALL2025-RMKBLK-Weekday-05-6,13:10:00,13:10:00,5726773,10,"",0,,2355.076875851403,0
373309-TCFALL2025-RMKBLK-Weekday-05-6,13:10:00,13:10:00,5726774,11,"",0,,2551.1013680911947,0
373309-TCFALL2025-RMKBLK-Weekday-05-6,13:11:00,13:11:00,5726741,12,"",0,,2725.642179219615,1
373309-TCFALL2025-RMKBLK-Weekday-05-6,13:12:00,13:12:00,5726742,13,"",0,,3095.3419469702935,0
373309-TCFALL2025-RMKBLK-Weekday-05-6,13:13:00,13:13:00,5726743,14,"",0,,3359.2934591093886,0
373309-TCFALL2025-RMKBLK-Weekday-05-6,13:14:00,13:14:00,5726744,15,"",0,,3830.57177690434,0
373309-TCFALL2025-RMKBLK-Weekday-05-6,13:15:00,13:15:00,5726745,16,"",0,,4263.772118335431,0
373309-TCFALL2025-RMKBLK-Weekday-05-6,13:16:00,13:16:00,5726746,17,"",0,,4725.679406876344,0
373309-TCFALL2025-RMKBLK-Weekday-05-6,13:17:00,13:17:00,5726747,18,"",0,,4998.874178564453,0
373309-TCFALL2025-RMKBLK-Weekday-05-6,13:18:00,13:18:00,8318419,19,"",0,,5709.211625491281,1
373310-TCFALL2025-RMKBLK-Weekday-05-6,13:47:00,13:47:00,5726763,0,"",0,,0,1
373310-TCFALL2025-RMKBLK-Weekday-05-6,13:47:00,13:47:00,5726764,1,"",0,,144.0964778882035,0
373310-TCFALL2025-RMKBLK-Weekday-05-6,13:49:00,13:49:00,5726765,2,"",0,,465.5123449725825,0
373310-TCFALL2025-RMKBLK-Weekday-05-6,13:50:00,13:50:00,5726766,3,"",0,,881.144856841447,0
373310-TCFALL2025-RMKBLK-Weekday-05-6,13:50:00,13:50:00,5726767,4,"",0,,1048.9770824489635,0
373310-TCFALL2025-RMKBLK-Weekday-05-6,13:51:00,13:51:00,5726768,5,"",0,,1229.7882362396695,0
373310-TCFALL2025-RMKBLK-Weekday-05-6,13:52:00,13:52:00,5726769,6,"",0,,1442.261959204291,0
373310-TCFALL2025-RMKBLK-Weekday-05-6,13:53:00,13:53:00,5726770,7,"",0,,1746.658522268495,0
373310-TCFALL2025-RMKBLK-Weekday-05-6,13:53:00,13:53:00,5726771,8,"",0,,1930.5042016907355,0
373310-TCFALL2025-RMKBLK-Weekday-05-6,13:54:00,13:54:00,5726772,9,"",0,,2144.4116709727637,0
373310-TCFALL2025-RMKBLK-Weekday-05-6,13:55:00,13:55:00,5726773,10,"",0,,2355.076875851403,0
373310-TCFALL2025-RMKBLK-Weekday-05-6,13:55:00,13:55:00,5726774,11,"",0,,2551.1013680911947,0
373310-TCFALL2025-RMKBLK-Weekday-05-6,13:56:00,13:56:00,5726741,12,"",0,,2725.642179219615,1
373310-TCFALL2025-RMKBLK-Weekday-05-6,13:57:00,13:57:00,5726742,13,"",0,,3095.3419469702935,0
373310-TCFALL2025-RMKBLK-Weekday-05-6,13:58:00,13:58:00,5726743,14,"",0,,3359.2934591093886,0
373310-TCFALL2025-RMKBLK-Weekday-05-6,13:59:00,13:59:00,5726744,15,"",0,,3830.57177690434,0
373310-TCFALL2025-RMKBLK-Weekday-05-6,14:00:00,14:00:00,5726745,16,"",0,,4263.772118335431,0
373310-TCFALL2025-RMKBLK-Weekday-05-6,14:01:00,14:01:00,5726746,17,"",0,,4725.679406876344,0
373310-TCFALL2025-RMKBLK-Weekday-05-6,14:02:00,14:02:00,5726747,18,"",0,,4998.874178564453,0
373310-TCFALL2025-RMKBLK-Weekday-05-6,14:03:00,14:03:00,8318419,19,"",0,,5709.211625491281,1
373311-TCFALL2025-RMKBLK-Weekday-05-6,14:22:00,14:22:00,5726763,0,"",0,,0,1
373311-TCFALL2025-RMKBLK-Weekday-05-6,14:22:00,14:22:00,5726764,1,"",0,,144.0964778882035,0
373311-TCFALL2025-RMKBLK-Weekday-05-6,14:24:00,14:24:00,5726765,2,"",0,,465.5123449725825,0
373311-TCFALL2025-RMKBLK-Weekday-05-6,14:25:00,14:25:00,5726766,3,"",0,,881.144856841447,0
373311-TCFALL2025-RMKBLK-Weekday-05-6,14:25:00,14:25:00,5726767,4,"",0,,1048.9770824489635,0
373311-TCFALL2025-RMKBLK-Weekday-05-6,14:26:00,14:26:00,5726768,5,"",0,,1229.7882362396695,0
373311-TCFALL2025-RMKBLK-Weekday-05-6,14:27:00,14:27:00,5726769,6,"",0,,1442.261959204291,0
373311-TCFALL2025-RMKBLK-Weekday-05-6,14:28:00,14:28:00,5726770,7,"",0,,1746.658522268495,0
373311-TCFALL2025-RMKBLK-Weekday-05-6,14:28:00,14:28:00,5726771,8,"",0,,1930.5042016907355,0
373311-TCFALL2025-RMKBLK-Weekday-05-6,14:29:00,14:29:00,5726772,9,"",0,,2144.4116709727637,0
373311-TCFALL2025-RMKBLK-Weekday-05-6,14:30:00,14:30:00,5726773,10,"",0,,2355.076875851403,0
373311-TCFALL2025-RMKBLK-Weekday-05-6,14:30:00,14:30:00,5726774,11,"",0,,2551.1013680911947,0
373311-TCFALL2025-RMKBLK-Weekday-05-6,14:31:00,14:31:00,5726741,12,"",0,,2725.642179219615,1
373311-TCFALL2025-RMKBLK-Weekday-05-6,14:32:00,14:32:00,5726742,13,"",0,,3095.3419469702935,0
373311-TCFALL2025-RMKBLK-Weekday-05-6,14:33:00,14:33:00,5726743,14,"",0,,3359.2934591093886,0
373311-TCFALL2025-RMKBLK-Weekday-05-6,14:34:00,14:34:00,5726744,15,"",0,,3830.57177690434,0
373311-TCFALL2025-RMKBLK-Weekday-05-6,14:35:00,14:35:00,5726745,16,"",0,,4263.772118335431,0
373311-TCFALL2025-RMKBLK-Weekday-05-6,14:36:00,14:36:00,5726746,17,"",0,,4725.679406876344,0
373311-TCFALL2025-RMKBLK-Weekday-05-6,14:37:00,14:37:00,5726747,18,"",0,,4998.874178564453,0
373311-TCFALL2025-RMKBLK-Weekday-05-6,14:38:00,14:48:00,8318419,19,"",0,,5709.211625491281,1
373311-TCFALL2025-RMKBLK-Weekday-05-6,14:50:00,14:50:00,5726748,20,"",0,,6350.063506406808,0
373311-TCFALL2025-RMKBLK-Weekday-05-6,14:51:00,14:51:00,5726749,21,"",0,,6689.086915968378,0
373311-TCFALL2025-RMKBLK-Weekday-05-6,14:52:00,14:52:00,5726750,22,"",0,,6973.128361472702,0
373311-TCFALL2025-RMKBLK-Weekday-05-6,14:53:00,14:53:00,5726751,23,"",0,,7377.598247956088,1
373311-TCFALL2025-RMKBLK-Weekday-05-6,14:54:00,14:54:00,5726775,24,"",0,,7807.651767037849,0
373311-TCFALL2025-RMKBLK-Weekday-05-6,14:54:00,14:54:00,5726776,25,"",0,,7983.878951097057,0
373311-TCFALL2025-RMKBLK-Weekday-05-6,14:55:00,14:55:00,5726777,26,"",0,,8200.587851360993,0
373311-TCFALL2025-RMKBLK-Weekday-05-6,14:56:00,14:56:00,5726778,27,"",0,,8525.536010812477,0
373311-TCFALL2025-RMKBLK-Weekday-05-6,14:56:00,14:56:00,5726779,28,"",0,,8738.74098637628,0
373311-TCFALL2025-RMKBLK-Weekday-05-6,14:57:00,14:57:00,5726780,29,"",0,,9073.218225773508,0
373311-TCFALL2025-RMKBLK-Weekday-05-6,14:58:00,14:58:00,5726781,30,"",0,,9396.403399120072,0
373311-TCFALL2025-RMKBLK-Weekday-05-6,14:59:00,14:59:00,5726782,31,"",0,,9667.689272303674,1
373311-TCFALL2025-RMKBLK-Weekday-05-6,15:01:00,15:01:00,5726783,32,"",0,,10232.527763683092,0
373311-TCFALL2025-RMKBLK-Weekday-05-6,15:02:00,15:02:00,5726784,33,"",0,,10606.581524137357,0
373311-TCFALL2025-RMKBLK-Weekday-05-6,15:03:00,15:03:00,5726785,34,"",0,,10920.299963147587,0
373311-TCFALL2025-RMKBLK-Weekday-05-6,15:05:00,15:05:00,5726786,35,"",0,,11359.786457859556,0
373311-TCFALL2025-RMKBLK-Weekday-05-6,15:06:00,15:06:00,5726787,36,"",0,,11738.600286357549,0
373311-TCFALL2025-RMKBLK-Weekday-05-6,15:07:00,15:07:00,5726788,37,"",0,,12109.094922017352,1
373311-TCFALL2025-RMKBLK-Weekday-05-6,15:08:00,15:08:00,5726789,38,"",0,,12554.020547821494,0
373311-TCFALL2025-RMKBLK-Weekday-05-6,15:09:00,15:09:00,5726790,39,"",0,,12768.20509067218,0
373311-TCFALL2025-RMKBLK-Weekday-05-6,15:10:00,15:10:00,5726722,40,"",0,,13271.426560360407,1
373312-TCFALL2025-RMKBLK-Weekday-05-6,14:57:00,14:57:00,5726763,0,"",0,,0,1
373312-TCFALL2025-RMKBLK-Weekday-05-6,14:57:00,14:57:00,5726764,1,"",0,,144.0964778882035,0
373312-TCFALL2025-RMKBLK-Weekday-05-6,14:59:00,14:59:00,5726765,2,"",0,,465.5123449725825,0
373312-TCFALL2025-RMKBLK-Weekday-05-6,15:00:00,15:00:00,5726766,3,"",0,,881.144856841447,0
373312-TCFALL2025-RMKBLK-Weekday-05-6,15:00:00,15:00:00,5726767,4,"",0,,1048.9770824489635,0
373312-TCFALL2025-RMKBLK-Weekday-05-6,15:01:00,15:01:00,5726768,5,"",0,,1229.7882362396695,0
373312-TCFALL2025-RMKBLK-Weekday-05-6,15:02:00,15:02:00,5726769,6,"",0,,1442.261959204291,0
373312-TCFALL2025-RMKBLK-Weekday-05-6,15:03:00,15:03:00,5726770,7,"",0,,1746.658522268495,0
373312-TCFALL2025-RMKBLK-Weekday-05-6,15:03:00,15:03:00,5726771,8,"",0,,1930.5042016907355,0
373312-TCFALL2025-RMKBLK-Weekday-05-6,15:04:00,15:04:00,5726772,9,"",0,,2144.4116709727637,0
373312-TCFALL2025-RMKBLK-Weekday-05-6,15:05:00,15:05:00,5726773,10,"",0,,2355.076875851403,0
373312-TCFALL2025-RMKBLK-Weekday-05-6,15:05:00,15:05:00,5726774,11,"",0,,2551.1013680911947,0
373312-TCFALL2025-RMKBLK-Weekday-05-6,15:06:00,15:06:00,5726741,12,"",0,,2725.642179219615,1
373312-TCFALL2025-RMKBLK-Weekday-05-6,15:07:00,15:07:00,5726742,13,"",0,,3095.3419469702935,0
373312-TCFALL2025-RMKBLK-Weekday-05-6,15:08:00,15:08:00,5726743,14,"",0,,3359.2934591093886,0
373312-TCFALL2025-RMKBLK-Weekday-05-6,15:09:00,15:09:00,5726744,15,"",0,,3830.57177690434,0
373312-TCFALL2025-RMKBLK-Weekday-05-6,15:10:00,15:10:00,5726745,16,"",0,,4263.772118335431,0
373312-TCFALL2025-RMKBLK-Weekday-05-6,15:11:00,15:11:00,5726746,17,"",0,,4725.679406876344,0
373312-TCFALL2025-RMKBLK-Weekday-05-6,15:12:00,15:12:00,5726747,18,"",0,,4998.874178564453,0
373312-TCFALL2025-RMKBLK-Weekday-05-6,15:13:00,15:23:00,8318419,19,"",0,,5709.211625491281,1
373312-TCFALL2025-RMKBLK-Weekday-05-6,15:25:00,15:25:00,5726748,20,"",0,,6350.063506406808,0
373312-TCFALL2025-RMKBLK-Weekday-05-6,15:26:00,15:26:00,5726749,21,"",0,,6689.086915968378,0
373312-TCFALL2025-RMKBLK-Weekday-05-6,15:27:00,15:27:00,5726750,22,"",0,,6973.128361472702,0
373312-TCFALL2025-RMKBLK-Weekday-05-6,15:28:00,15:28:00,5726751,23,"",0,,7377.598247956088,1
373312-TCFALL2025-RMKBLK-Weekday-05-6,15:29:00,15:29:00,5726775,24,"",0,,7807.651767037849,0
373312-TCFALL2025-RMKBLK-Weekday-05-6,15:29:00,15:29:00,5726776,25,"",0,,7983.878951097057,0
373312-TCFALL2025-RMKBLK-Weekday-05-6,15:30:00,15:30:00,5726777,26,"",0,,8200.587851360993,0
373312-TCFALL2025-RMKBLK-Weekday-05-6,15:31:00,15:31:00,5726778,27,"",0,,8525.536010812477,0
373312-TCFALL2025-RMKBLK-Weekday-05-6,15:31:00,15:31:00,5726779,28,"",0,,8738.74098637628,0
373312-TCFALL2025-RMKBLK-Weekday-05-6,15:32:00,15:32:00,5726780,29,"",0,,9073.218225773508,0
373312-TCFALL2025-RMKBLK-Weekday-05-6,15:33:00,15:33:00,5726781,30,"",0,,9396.403399120072,0
373312-TCFALL2025-RMKBLK-Weekday-05-6,15:34:00,15:34:00,5726782,31,"",0,,9667.689272303674,1
373312-TCFALL2025-RMKBLK-Weekday-05-6,15:36:00,15:36:00,5726783,32,"",0,,10232.527763683092,0
373312-TCFALL2025-RMKBLK-Weekday-05-6,15:37:00,15:37:00,5726784,33,"",0,,10606.581524137357,0
373312-TCFALL2025-RMKBLK-Weekday-05-6,15:38:00,15:38:00,5726785,34,"",0,,10920.299963147587,0
373312-TCFALL2025-RMKBLK-Weekday-05-6,15:40:00,15:40:00,5726786,35,"",0,,11359.786457859556,0
373312-TCFALL2025-RMKBLK-Weekday-05-6,15:41:00,15:41:00,5726787,36,"",0,,11738.600286357549,0
373312-TCFALL2025-RMKBLK-Weekday-05-6,15:42:00,15:42:00,5726788,37,"",0,,12109.094922017352,1
373312-TCFALL2025-RMKBLK-Weekday-05-6,15:43:00,15:43:00,5726789,38,"",0,,12554.020547821494,0
373312-TCFALL2025-RMKBLK-Weekday-05-6,15:44:00,15:44:00,5726790,39,"",0,,12768.20509067218,0
373312-TCFALL2025-RMKBLK-Weekday-05-6,15:45:00,15:45:00,5726722,40,"",0,,13271.426560360407,1
373313-TCFALL2025-RMKBLK-Weekday-05-6,15:42:00,15:42:00,5726763,0,"",0,,0,1
373313-TCFALL2025-RMKBLK-Weekday-05-6,15:42:00,15:42:00,5726764,1,"",0,,144.0964778882035,0
373313-TCFALL2025-RMKBLK-Weekday-05-6,15:44:00,15:44:00,5726765,2,"",0,,465.5123449725825,0
373313-TCFALL2025-RMKBLK-Weekday-05-6,15:45:00,15:45:00,5726766,3,"",0,,881.144856841447,0
373313-TCFALL2025-RMKBLK-Weekday-05-6,15:45:00,15:45:00,5726767,4,"",0,,1048.9770824489635,0
373313-TCFALL2025-RMKBLK-Weekday-05-6,15:46:00,15:46:00,5726768,5,"",0,,1229.7882362396695,0
373313-TCFALL2025-RMKBLK-Weekday-05-6,15:47:00,15:47:00,5726769,6,"",0,,1442.261959204291,0
373313-TCFALL2025-RMKBLK-Weekday-05-6,15:48:00,15:48:00,5726770,7,"",0,,1746.658522268495,0
373313-TCFALL2025-RMKBLK-Weekday-05-6,15:48:00,15:48:00,5726771,8,"",0,,1930.5042016907355,0
373313-TCFALL2025-RMKBLK-Weekday-05-6,15:49:00,15:49:00,5726772,9,"",0,,2144.4116709727637,0
373313-TCFALL2025-RMKBLK-Weekday-05-6,15:50:00,15:50:00,5726773,10,"",0,,2355.076875851403,0
373313-TCFALL2025-RMKBLK-Weekday-05-6,15:50:00,15:50:00,5726774,11,"",0,,2551.1013680911947,0
373313-TCFALL2025-RMKBLK-Weekday-05-6,15:51:00,15:51:00,5726741,12,"",0,,2725.642179219615,1
373313-TCFALL2025-RMKBLK-Weekday-05-6,15:52:00,15:52:00,5726742,13,"",0,,3095.3419469702935,0
373313-TCFALL2025-RMKBLK-Weekday-05-6,15:53:00,15:53:00,5726743,14,"",0,,3359.2934591093886,0
373313-TCFALL2025-RMKBLK-Weekday-05-6,15:54:00,15:54:00,5726744,15,"",0,,3830.57177690434,0
373313-TCFALL2025-RMKBLK-Weekday-05-6,15:55:00,15:55:00,5726745,16,"",0,,4263.772118335431,0
373313-TCFALL2025-RMKBLK-Weekday-05-6,15:56:00,15:56:00,5726746,17,"",0,,4725.679406876344,0
373313-TCFALL2025-RMKBLK-Weekday-05-6,15:57:00,15:57:00,5726747,18,"",0,,4998.874178564453,0
373313-TCFALL2025-RMKBLK-Weekday-05-6,15:58:00,15:58:00,8318419,19,"",0,,5709.211625491281,1
373314-TCFALL2025-RMKBLK-Weekday-05-6,16:17:00,16:17:00,5726763,0,"",0,,0,1
373314-TCFALL2025-RMKBLK-Weekday-05-6,16:17:00,16:17:00,5726764,1,"",0,,144.0964778882035,0
373314-TCFALL2025-RMKBLK-Weekday-05-6,16:19:00,16:19:00,5726765,2,"",0,,465.5123449725825,0
373314-TCFALL2025-RMKBLK-Weekday-05-6,16:20:00,16:20:00,5726766,3,"",0,,881.144856841447,0
373314-TCFALL2025-RMKBLK-Weekday-05-6,16:20:00,16:20:00,5726767,4,"",0,,1048.9770824489635,0
373314-TCFALL2025-RMKBLK-Weekday-05-6,16:21:00,16:21:00,5726768,5,"",0,,1229.7882362396695,0
373314-TCFALL2025-RMKBLK-Weekday-05-6,16:22:00,16:22:00,5726769,6,"",0,,1442.261959204291,0
373314-TCFALL2025-RMKBLK-Weekday-05-6,16:23:00,16:23:00,5726770,7,"",0,,1746.658522268495,0
373314-TCFALL2025-RMKBLK-Weekday-05-6,16:23:00,16:23:00,5726771,8,"",0,,1930.5042016907355,0
373314-TCFALL2025-RMKBLK-Weekday-05-6,16:24:00,16:24:00,5726772,9,"",0,,2144.4116709727637,0
373314-TCFALL2025-RMKBLK-Weekday-05-6,16:25:00,16:25:00,5726773,10,"",0,,2355.076875851403,0
373314-TCFALL2025-RMKBLK-Weekday-05-6,16:25:00,16:25:00,5726774,11,"",0,,2551.1013680911947,0
373314-TCFALL2025-RMKBLK-Weekday-05-6,16:26:00,16:26:00,5726741,12,"",0,,2725.642179219615,1
373314-TCFALL2025-RMKBLK-Weekday-05-6,16:27:00,16:27:00,5726742,13,"",0,,3095.3419469702935,0
373314-TCFALL2025-RMKBLK-Weekday-05-6,16:28:00,16:28:00,5726743,14,"",0,,3359.2934591093886,0
373314-TCFALL2025-RMKBLK-Weekday-05-6,16:29:00,16:29:00,5726744,15,"",0,,3830.57177690434,0
373314-TCFALL2025-RMKBLK-Weekday-05-6,16:30:00,16:30:00,5726745,16,"",0,,4263.772118335431,0
373314-TCFALL2025-RMKBLK-Weekday-05-6,16:31:00,16:31:00,5726746,17,"",0,,4725.679406876344,0
373314-TCFALL2025-RMKBLK-Weekday-05-6,16:32:00,16:32:00,5726747,18,"",0,,4998.874178564453,0
373314-TCFALL2025-RMKBLK-Weekday-05-6,16:33:00,16:43:00,8318419,19,"",0,,5709.211625491281,1
373314-TCFALL2025-RMKBLK-Weekday-05-6,16:45:00,16:45:00,5726748,20,"",0,,6350.063506406808,0
373314-TCFALL2025-RMKBLK-Weekday-05-6,16:46:00,16:46:00,5726749,21,"",0,,6689.086915968378,0
373314-TCFALL2025-RMKBLK-Weekday-05-6,16:47:00,16:47:00,5726750,22,"",0,,6973.128361472702,0
373314-TCFALL2025-RMKBLK-Weekday-05-6,16:48:00,16:48:00,5726751,23,"",0,,7377.598247956088,1
373314-TCFALL2025-RMKBLK-Weekday-05-6,16:49:00,16:49:00,5726775,24,"",0,,7807.651767037849,0
373314-TCFALL2025-RMKBLK-Weekday-05-6,16:49:00,16:49:00,5726776,25,"",0,,7983.878951097057,0
373314-TCFALL2025-RMKBLK-Weekday-05-6,16:50:00,16:50:00,5726777,26,"",0,,8200.587851360993,0
373314-TCFALL2025-RMKBLK-Weekday-05-6,16:51:00,16:51:00,5726778,27,"",0,,8525.536010812477,0
373314-TCFALL2025-RMKBLK-Weekday-05-6,16:51:00,16:51:00,5726779,28,"",0,,8738.74098637628,0
373314-TCFALL2025-RMKBLK-Weekday-05-6,16:52:00,16:52:00,5726780,29,"",0,,9073.218225773508,0
373314-TCFALL2025-RMKBLK-Weekday-05-6,16:53:00,16:53:00,5726781,30,"",0,,9396.403399120072,0
373314-TCFALL2025-RMKBLK-Weekday-05-6,16:54:00,16:54:00,5726782,31,"",0,,9667.689272303674,1
373314-TCFALL2025-RMKBLK-Weekday-05-6,16:56:00,16:56:00,5726783,32,"",0,,10232.527763683092,0
373314-TCFALL2025-RMKBLK-Weekday-05-6,16:57:00,16:57:00,5726784,33,"",0,,10606.581524137357,0
373314-TCFALL2025-RMKBLK-Weekday-05-6,16:58:00,16:58:00,5726785,34,"",0,,10920.299963147587,0
373314-TCFALL2025-RMKBLK-Weekday-05-6,17:00:00,17:00:00,5726786,35,"",0,,11359.786457859556,0
373314-TCFALL2025-RMKBLK-Weekday-05-6,17:01:00,17:01:00,5726787,36,"",0,,11738.600286357549,0
373314-TCFALL2025-RMKBLK-Weekday-05-6,17:02:00,17:02:00,5726788,37,"",0,,12109.094922017352,1
373314-TCFALL2025-RMKBLK-Weekday-05-6,17:03:00,17:03:00,5726789,38,"",0,,12554.020547821494,0
373314-TCFALL2025-RMKBLK-Weekday-05-6,17:04:00,17:04:00,5726790,39,"",0,,12768.20509067218,0
373314-TCFALL2025-RMKBLK-Weekday-05-6,17:05:00,17:05:00,5726722,40,"",0,,13271.426560360407,1
373315-TCFALL2025-RMKBLK-Weekday-05-6,16:52:00,16:52:00,5726763,0,"",0,,0,1
373315-TCFALL2025-RMKBLK-Weekday-05-6,16:52:00,16:52:00,5726764,1,"",0,,144.0964778882035,0
373315-TCFALL2025-RMKBLK-Weekday-05-6,16:54:00,16:54:00,5726765,2,"",0,,465.5123449725825,0
373315-TCFALL2025-RMKBLK-Weekday-05-6,16:55:00,16:55:00,5726766,3,"",0,,881.144856841447,0
373315-TCFALL2025-RMKBLK-Weekday-05-6,16:55:00,16:55:00,5726767,4,"",0,,1048.9770824489635,0
373315-TCFALL2025-RMKBLK-Weekday-05-6,16:56:00,16:56:00,5726768,5,"",0,,1229.7882362396695,0
373315-TCFALL2025-RMKBLK-Weekday-05-6,16:57:00,16:57:00,5726769,6,"",0,,1442.261959204291,0
373315-TCFALL2025-RMKBLK-Weekday-05-6,16:58:00,16:58:00,5726770,7,"",0,,1746.658522268495,0
373315-TCFALL2025-RMKBLK-Weekday-05-6,16:58:00,16:58:00,5726771,8,"",0,,1930.5042016907355,0
373315-TCFALL2025-RMKBLK-Weekday-05-6,16:59:00,16:59:00,5726772,9,"",0,,2144.4116709727637,0
373315-TCFALL2025-RMKBLK-Weekday-05-6,17:00:00,17:00:00,5726773,10,"",0,,2355.076875851403,0
373315-TCFALL2025-RMKBLK-Weekday-05-6,17:00:00,17:00:00,5726774,11,"",0,,2551.1013680911947,0
373315-TCFALL2025-RMKBLK-Weekday-05-6,17:01:00,17:01:00,5726741,12,"",0,,2725.642179219615,1
373315-TCFALL2025-RMKBLK-Weekday-05-6,17:02:00,17:02:00,5726742,13,"",0,,3095.3419469702935,0
373315-TCFALL2025-RMKBLK-Weekday-05-6,17:03:00,17:03:00,5726743,14,"",0,,3359.2934591093886,0
373315-TCFALL2025-RMKBLK-Weekday-05-6,17:04:00,17:04:00,5726744,15,"",0,,3830.57177690434,0
373315-TCFALL2025-RMKBLK-Weekday-05-6,17:05:00,17:05:00,5726745,16,"",0,,4263.772118335431,0
373315-TCFALL2025-RMKBLK-Weekday-05-6,17:06:00,17:06:00,5726746,17,"",0,,4725.679406876344,0
373315-TCFALL2025-RMKBLK-Weekday-05-6,17:07:00,17:07:00,5726747,18,"",0,,4998.874178564453,0
373315-TCFALL2025-RMKBLK-Weekday-05-6,17:08:00,17:08:00,8318419,19,"",0,,5709.211625491281,1
373316-TCFALL2025-RMKBLK-Weekday-05-6,17:37:00,17:37:00,5726763,0,"",0,,0,1
373316-TCFALL2025-RMKBLK-Weekday-05-6,17:37:00,17:37:00,5726764,1,"",0,,144.0964778882035,0
373316-TCFALL2025-RMKBLK-Weekday-05-6,17:39:00,17:39:00,5726765,2,"",0,,465.5123449725825,0
373316-TCFALL2025-RMKBLK-Weekday-05-6,17:40:00,17:40:00,5726766,3,"",0,,881.144856841447,0
373316-TCFALL2025-RMKBLK-Weekday-05-6,17:40:00,17:40:00,5726767,4,"",0,,1048.9770824489635,0
373316-TCFALL2025-RMKBLK-Weekday-05-6,17:41:00,17:41:00,5726768,5,"",0,,1229.7882362396695,0
373316-TCFALL2025-RMKBLK-Weekday-05-6,17:42:00,17:42:00,5726769,6,"",0,,1442.261959204291,0
373316-TCFALL2025-RMKBLK-Weekday-05-6,17:43:00,17:43:00,5726770,7,"",0,,1746.658522268495,0
373316-TCFALL2025-RMKBLK-Weekday-05-6,17:43:00,17:43:00,5726771,8,"",0,,1930.5042016907355,0
373316-TCFALL2025-RMKBLK-Weekday-05-6,17:44:00,17:44:00,5726772,9,"",0,,2144.4116709727637,0
373316-TCFALL2025-RMKBLK-Weekday-05-6,17:45:00,17:45:00,5726773,10,"",0,,2355.076875851403,0
373316-TCFALL2025-RMKBLK-Weekday-05-6,17:45:00,17:45:00,5726774,11,"",0,,2551.1013680911947,0
373316-TCFALL2025-RMKBLK-Weekday-05-6,17:46:00,17:46:00,5726741,12,"",0,,2725.642179219615,1
373316-TCFALL2025-RMKBLK-Weekday-05-6,17:47:00,17:47:00,5726742,13,"",0,,3095.3419469702935,0
373316-TCFALL2025-RMKBLK-Weekday-05-6,17:48:00,17:48:00,5726743,14,"",0,,3359.2934591093886,0
373316-TCFALL2025-RMKBLK-Weekday-05-6,17:49:00,17:49:00,5726744,15,"",0,,3830.57177690434,0
373316-TCFALL2025-RMKBLK-Weekday-05-6,17:50:00,17:50:00,5726745,16,"",0,,4263.772118335431,0
373316-TCFALL2025-RMKBLK-Weekday-05-6,17:51:00,17:51:00,5726746,17,"",0,,4725.679406876344,0
373316-TCFALL2025-RMKBLK-Weekday-05-6,17:52:00,17:52:00,5726747,18,"",0,,4998.874178564453,0
373316-TCFALL2025-RMKBLK-Weekday-05-6,17:53:00,18:03:00,8318419,19,"",0,,5709.211625491281,1
373316-TCFALL2025-RMKBLK-Weekday-05-6,18:05:00,18:05:00,5726748,20,"",0,,6350.063506406808,0
373316-TCFALL2025-RMKBLK-Weekday-05-6,18:06:00,18:06:00,5726749,21,"",0,,6689.086915968378,0
373316-TCFALL2025-RMKBLK-Weekday-05-6,18:07:00,18:07:00,5726750,22,"",0,,6973.128361472702,0
373316-TCFALL2025-RMKBLK-Weekday-05-6,18:08:00,18:08:00,5726751,23,"",0,,7377.598247956088,1
373316-TCFALL2025-RMKBLK-Weekday-05-6,18:09:00,18:09:00,5726775,24,"",0,,7807.651767037849,0
373316-TCFALL2025-RMKBLK-Weekday-05-6,18:09:00,18:09:00,5726776,25,"",0,,7983.878951097057,0
373316-TCFALL2025-RMKBLK-Weekday-05-6,18:10:00,18:10:00,5726777,26,"",0,,8200.587851360993,0
373316-TCFALL2025-RMKBLK-Weekday-05-6,18:11:00,18:11:00,5726778,27,"",0,,8525.536010812477,0
373316-TCFALL2025-RMKBLK-Weekday-05-6,18:11:00,18:11:00,5726779,28,"",0,,8738.74098637628,0
373316-TCFALL2025-RMKBLK-Weekday-05-6,18:12:00,18:12:00,5726780,29,"",0,,9073.218225773508,0
373316-TCFALL2025-RMKBLK-Weekday-05-6,18:13:00,18:13:00,5726781,30,"",0,,9396.403399120072,0
373316-TCFALL2025-RMKBLK-Weekday-05-6,18:14:00,18:14:00,5726782,31,"",0,,9667.689272303674,1
373316-TCFALL2025-RMKBLK-Weekday-05-6,18:16:00,18:16:00,5726783,32,"",0,,10232.527763683092,0
373316-TCFALL2025-RMKBLK-Weekday-05-6,18:17:00,18:17:00,5726784,33,"",0,,10606.581524137357,0
373316-TCFALL2025-RMKBLK-Weekday-05-6,18:18:00,18:18:00,5726785,34,"",0,,10920.299963147587,0
373316-TCFALL2025-RMKBLK-Weekday-05-6,18:20:00,18:20:00,5726786,35,"",0,,11359.786457859556,0
373316-TCFALL2025-RMKBLK-Weekday-05-6,18:21:00,18:21:00,5726787,36,"",0,,11738.600286357549,0
373316-TCFALL2025-RMKBLK-Weekday-05-6,18:22:00,18:22:00,5726788,37,"",0,,12109.094922017352,1
373316-TCFALL2025-RMKBLK-Weekday-05-6,18:23:00,18:23:00,5726789,38,"",0,,12554.020547821494,0
373316-TCFALL2025-RMKBLK-Weekday-05-6,18:24:00,18:24:00,5726790,39,"",0,,12768.20509067218,0
373316-TCFALL2025-RMKBLK-Weekday-05-6,18:25:00,18:25:00,5726722,40,"",0,,13271.426560360407,1
373317-TCFALL2025-RMKBLK-Weekday-05-6,18:12:00,18:12:00,5726763,0,"",0,,0,1
373317-TCFALL2025-RMKBLK-Weekday-05-6,18:12:00,18:12:00,5726764,1,"",0,,144.0964778882035,0
373317-TCFALL2025-RMKBLK-Weekday-05-6,18:14:00,18:14:00,5726765,2,"",0,,465.5123449725825,0
373317-TCFALL2025-RMKBLK-Weekday-05-6,18:15:00,18:15:00,5726766,3,"",0,,881.144856841447,0
373317-TCFALL2025-RMKBLK-Weekday-05-6,18:15:00,18:15:00,5726767,4,"",0,,1048.9770824489635,0
373317-TCFALL2025-RMKBLK-Weekday-05-6,18:16:00,18:16:00,5726768,5,"",0,,1229.7882362396695,0
373317-TCFALL2025-RMKBLK-Weekday-05-6,18:17:00,18:17:00,5726769,6,"",0,,1442.261959204291,0
373317-TCFALL2025-RMKBLK-Weekday-05-6,18:18:00,18:18:00,5726770,7,"",0,,1746.658522268495,0
373317-TCFALL2025-RMKBLK-Weekday-05-6,18:18:00,18:18:00,5726771,8,"",0,,1930.5042016907355,0
373317-TCFALL2025-RMKBLK-Weekday-05-6,18:19:00,18:19:00,5726772,9,"",0,,2144.4116709727637,0
373317-TCFALL2025-RMKBLK-Weekday-05-6,18:20:00,18:20:00,5726773,10,"",0,,2355.076875851403,0
373317-TCFALL2025-RMKBLK-Weekday-05-6,18:20:00,18:20:00,5726774,11,"",0,,2551.1013680911947,0
373317-TCFALL2025-RMKBLK-Weekday-05-6,18:21:00,18:21:00,5726741,12,"",0,,2725.642179219615,1
373317-TCFALL2025-RMKBLK-Weekday-05-6,18:22:00,18:22:00,5726742,13,"",0,,3095.3419469702935,0
373317-TCFALL2025-RMKBLK-Weekday-05-6,18:23:00,18:23:00,5726743,14,"",0,,3359.2934591093886,0
373317-TCFALL2025-RMKBLK-Weekday-05-6,18:24:00,18:24:00,5726744,15,"",0,,3830.57177690434,0
373317-TCFALL2025-RMKBLK-Weekday-05-6,18:25:00,18:25:00,5726745,16,"",0,,4263.772118335431,0
373317-TCFALL2025-RMKBLK-Weekday-05-6,18:26:00,18:26:00,5726746,17,"",0,,4725.679406876344,0
373317-TCFALL2025-RMKBLK-Weekday-05-6,18:27:00,18:27:00,5726747,18,"",0,,4998.874178564453,0
373317-TCFALL2025-RMKBLK-Weekday-05-6,18:28:00,18:38:00,8318419,19,"",0,,5709.211625491281,1
373317-TCFALL2025-RMKBLK-Weekday-05-6,18:40:00,18:40:00,5726748,20,"",0,,6350.063506406808,0
373317-TCFALL2025-RMKBLK-Weekday-05-6,18:41:00,18:41:00,5726749,21,"",0,,6689.086915968378,0
373317-TCFALL2025-RMKBLK-Weekday-05-6,18:42:00,18:42:00,5726750,22,"",0,,6973.128361472702,0
373317-TCFALL2025-RMKBLK-Weekday-05-6,18:43:00,18:43:00,5726751,23,"",0,,7377.598247956088,1
373317-TCFALL2025-RMKBLK-Weekday-05-6,18:44:00,18:44:00,5726775,24,"",0,,7807.651767037849,0
373317-TCFALL2025-RMKBLK-Weekday-05-6,18:44:00,18:44:00,5726776,25,"",0,,7983.878951097057,0
373317-TCFALL2025-RMKBLK-Weekday-05-6,18:45:00,18:45:00,5726777,26,"",0,,8200.587851360993,0
373317-TCFALL2025-RMKBLK-Weekday-05-6,18:46:00,18:46:00,5726778,27,"",0,,8525.536010812477,0
373317-TCFALL2025-RMKBLK-Weekday-05-6,18:46:00,18:46:00,5726779,28,"",0,,8738.74098637628,0
373317-TCFALL2025-RMKBLK-Weekday-05-6,18:47:00,18:47:00,5726780,29,"",0,,9073.218225773508,0
373317-TCFALL2025-RMKBLK-Weekday-05-6,18:48:00,18:48:00,5726781,30,"",0,,9396.403399120072,0
373317-TCFALL2025-RMKBLK-Weekday-05-6,18:49:00,18:49:00,5726782,31,"",0,,9667.689272303674,1
373317-TCFALL2025-RMKBLK-Weekday-05-6,18:51:00,18:51:00,5726783,32,"",0,,10232.527763683092,0
373317-TCFALL2025-RMKBLK-Weekday-05-6,18:52:00,18:52:00,5726784,33,"",0,,10606.581524137357,0
373317-TCFALL2025-RMKBLK-Weekday-05-6,18:53:00,18:53:00,5726785,34,"",0,,10920.299963147587,0
373317-TCFALL2025-RMKBLK-Weekday-05-6,18:55:00,18:55:00,5726786,35,"",0,,11359.786457859556,0
373317-TCFALL2025-RMKBLK-Weekday-05-6,18:56:00,18:56:00,5726787,36,"",0,,11738.600286357549,0
373317-TCFALL2025-RMKBLK-Weekday-05-6,18:57:00,18:57:00,5726788,37,"",0,,12109.094922017352,1
373317-TCFALL2025-RMKBLK-Weekday-05-6,18:58:00,18:58:00,5726789,38,"",0,,12554.020547821494,0
373317-TCFALL2025-RMKBLK-Weekday-05-6,18:59:00,18:59:00,5726790,39,"",0,,12768.20509067218,0
373317-TCFALL2025-RMKBLK-Weekday-05-6,19:00:00,19:00:00,5726722,40,"",0,,13271.426560360407,1
373318-TCFALL2025-RMKBLK-Weekday-05-6,18:47:00,18:47:00,5726763,0,"",0,,0,1
373318-TCFALL2025-RMKBLK-Weekday-05-6,18:47:00,18:47:00,5726764,1,"",0,,144.0964778882035,0
373318-TCFALL2025-RMKBLK-Weekday-05-6,18:49:00,18:49:00,5726765,2,"",0,,465.5123449725825,0
373318-TCFALL2025-RMKBLK-Weekday-05-6,18:50:00,18:50:00,5726766,3,"",0,,881.144856841447,0
373318-TCFALL2025-RMKBLK-Weekday-05-6,18:50:00,18:50:00,5726767,4,"",0,,1048.9770824489635,0
373318-TCFALL2025-RMKBLK-Weekday-05-6,18:51:00,18:51:00,5726768,5,"",0,,1229.7882362396695,0
373318-TCFALL2025-RMKBLK-Weekday-05-6,18:52:00,18:52:00,5726769,6,"",0,,1442.261959204291,0
373318-TCFALL2025-RMKBLK-Weekday-05-6,18:53:00,18:53:00,5726770,7,"",0,,1746.658522268495,0
373318-TCFALL2025-RMKBLK-Weekday-05-6,18:53:00,18:53:00,5726771,8,"",0,,1930.5042016907355,0
373318-TCFALL2025-RMKBLK-Weekday-05-6,18:54:00,18:54:00,5726772,9,"",0,,2144.4116709727637,0
373318-TCFALL2025-RMKBLK-Weekday-05-6,18:55:00,18:55:00,5726773,10,"",0,,2355.076875851403,0
373318-TCFALL2025-RMKBLK-Weekday-05-6,18:55:00,18:55:00,5726774,11,"",0,,2551.1013680911947,0
373318-TCFALL2025-RMKBLK-Weekday-05-6,18:56:00,18:56:00,5726741,12,"",0,,2725.642179219615,1
373318-TCFALL2025-RMKBLK-Weekday-05-6,18:57:00,18:57:00,5726742,13,"",0,,3095.3419469702935,0
373318-TCFALL2025-RMKBLK-Weekday-05-6,18:58:00,18:58:00,5726743,14,"",0,,3359.2934591093886,0
373318-TCFALL2025-RMKBLK-Weekday-05-6,18:59:00,18:59:00,5726744,15,"",0,,3830.57177690434,0
373318-TCFALL2025-RMKBLK-Weekday-05-6,19:00:00,19:00:00,5726745,16,"",0,,4263.772118335431,0
373318-TCFALL2025-RMKBLK-Weekday-05-6,19:01:00,19:01:00,5726746,17,"",0,,4725.679406876344,0
373318-TCFALL2025-RMKBLK-Weekday-05-6,19:02:00,19:02:00,5726747,18,"",0,,4998.874178564453,0
373318-TCFALL2025-RMKBLK-Weekday-05-6,19:03:00,19:13:00,8318419,19,"",0,,5709.211625491281,1
373318-TCFALL2025-RMKBLK-Weekday-05-6,19:15:00,19:15:00,5726748,20,"",0,,6350.063506406808,0
373318-TCFALL2025-RMKBLK-Weekday-05-6,19:16:00,19:16:00,5726749,21,"",0,,6689.086915968378,0
373318-TCFALL2025-RMKBLK-Weekday-05-6,19:17:00,19:17:00,5726750,22,"",0,,6973.128361472702,0
373318-TCFALL2025-RMKBLK-Weekday-05-6,19:18:00,19:18:00,5726751,23,"",0,,7377.598247956088,1
373318-TCFALL2025-RMKBLK-Weekday-05-6,19:19:00,19:19:00,5726775,24,"",0,,7807.651767037849,0
373318-TCFALL2025-RMKBLK-Weekday-05-6,19:19:00,19:19:00,5726776,25,"",0,,7983.878951097057,0
373318-TCFALL2025-RMKBLK-Weekday-05-6,19:20:00,19:20:00,5726777,26,"",0,,8200.587851360993,0
373318-TCFALL2025-RMKBLK-Weekday-05-6,19:21:00,19:21:00,5726778,27,"",0,,8525.536010812477,0
373318-TCFALL2025-RMKBLK-Weekday-05-6,19:21:00,19:21:00,5726779,28,"",0,,8738.74098637628,0
373318-TCFALL2025-RMKBLK-Weekday-05-6,19:22:00,19:22:00,5726780,29,"",0,,9073.218225773508,0
373318-TCFALL2025-RMKBLK-Weekday-05-6,19:23:00,19:23:00,5726781,30,"",0,,9396.403399120072,0
373318-TCFALL2025-RMKBLK-Weekday-05-6,19:24:00,19:24:00,5726782,31,"",0,,9667.689272303674,1
373318-TCFALL2025-RMKBLK-Weekday-05-6,19:26:00,19:26:00,5726783,32,"",0,,10232.527763683092,0
373318-TCFALL2025-RMKBLK-Weekday-05-6,19:27:00,19:27:00,5726784,33,"",0,,10606.581524137357,0
373318-TCFALL2025-RMKBLK-Weekday-05-6,19:28:00,19:28:00,5726785,34,"",0,,10920.299963147587,0
373318-TCFALL2025-RMKBLK-Weekday-05-6,19:30:00,19:30:00,5726786,35,"",0,,11359.786457859556,0
373318-TCFALL2025-RMKBLK-Weekday-05-6,19:31:00,19:31:00,5726787,36,"",0,,11738.600286357549,0
373318-TCFALL2025-RMKBLK-Weekday-05-6,19:32:00,19:32:00,5726788,37,"",0,,12109.094922017352,1
373318-TCFALL2025-RMKBLK-Weekday-05-6,19:33:00,19:33:00,5726789,38,"",0,,12554.020547821494,0
373318-TCFALL2025-RMKBLK-Weekday-05-6,19:34:00,19:34:00,5726790,39,"",0,,12768.20509067218,0
373318-TCFALL2025-RMKBLK-Weekday-05-6,19:35:00,19:35:00,5726722,40,"",0,,13271.426560360407,1
373319-TCFALL2025-RMKBLK-Weekday-05-6,19:32:00,19:32:00,5726763,0,"",0,,0,1
373319-TCFALL2025-RMKBLK-Weekday-05-6,19:32:00,19:32:00,5726764,1,"",0,,144.0964778882035,0
373319-TCFALL2025-RMKBLK-Weekday-05-6,19:34:00,19:34:00,5726765,2,"",0,,465.5123449725825,0
373319-TCFALL2025-RMKBLK-Weekday-05-6,19:35:00,19:35:00,5726766,3,"",0,,881.144856841447,0
373319-TCFALL2025-RMKBLK-Weekday-05-6,19:35:00,19:35:00,5726767,4,"",0,,1048.9770824489635,0
373319-TCFALL2025-RMKBLK-Weekday-05-6,19:36:00,19:36:00,5726768,5,"",0,,1229.7882362396695,0
373319-TCFALL2025-RMKBLK-Weekday-05-6,19:37:00,19:37:00,5726769,6,"",0,,1442.261959204291,0
373319-TCFALL2025-RMKBLK-Weekday-05-6,19:38:00,19:38:00,5726770,7,"",0,,1746.658522268495,0
373319-TCFALL2025-RMKBLK-Weekday-05-6,19:38:00,19:38:00,5726771,8,"",0,,1930.5042016907355,0
373319-TCFALL2025-RMKBLK-Weekday-05-6,19:39:00,19:39:00,5726772,9,"",0,,2144.4116709727637,0
373319-TCFALL2025-RMKBLK-Weekday-05-6,19:40:00,19:40:00,5726773,10,"",0,,2355.076875851403,0
373319-TCFALL2025-RMKBLK-Weekday-05-6,19:40:00,19:40:00,5726774,11,"",0,,2551.1013680911947,0
373319-TCFALL2025-RMKBLK-Weekday-05-6,19:41:00,19:41:00,5726741,12,"",0,,2725.642179219615,1
373319-TCFALL2025-RMKBLK-Weekday-05-6,19:42:00,19:42:00,5726742,13,"",0,,3095.3419469702935,0
373319-TCFALL2025-RMKBLK-Weekday-05-6,19:43:00,19:43:00,5726743,14,"",0,,3359.2934591093886,0
373319-TCFALL2025-RMKBLK-Weekday-05-6,19:44:00,19:44:00,5726744,15,"",0,,3830.57177690434,0
373319-TCFALL2025-RMKBLK-Weekday-05-6,19:45:00,19:45:00,5726745,16,"",0,,4263.772118335431,0
373319-TCFALL2025-RMKBLK-Weekday-05-6,19:46:00,19:46:00,5726746,17,"",0,,4725.679406876344,0
373319-TCFALL2025-RMKBLK-Weekday-05-6,19:47:00,19:47:00,5726747,18,"",0,,4998.874178564453,0
373319-TCFALL2025-RMKBLK-Weekday-05-6,19:48:00,19:48:00,8318419,19,"",0,,5709.211625491281,1
373320-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:00:00,08:00:00,5726763,0,"",0,,0,1
373320-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:00:00,08:00:00,5726764,1,"",0,,144.0964778882035,0
373320-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:02:00,08:02:00,5726765,2,"",0,,465.5123449725825,0
373320-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:03:00,08:03:00,5726766,3,"",0,,881.144856841447,0
373320-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:03:00,08:03:00,5726767,4,"",0,,1048.9770824489635,0
373320-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:04:00,08:04:00,5726768,5,"",0,,1229.7882362396695,0
373320-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:05:00,08:05:00,5726769,6,"",0,,1442.261959204291,0
373320-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:06:00,08:06:00,5726770,7,"",0,,1746.658522268495,0
373320-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:06:00,08:06:00,5726771,8,"",0,,1930.5042016907355,0
373320-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:07:00,08:07:00,5726772,9,"",0,,2144.4116709727637,0
373320-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:08:00,08:08:00,5726773,10,"",0,,2355.076875851403,0
373320-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:08:00,08:08:00,5726774,11,"",0,,2551.1013680911947,0
373320-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:09:00,08:09:00,5726741,12,"",0,,2725.642179219615,1
373320-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:10:00,08:10:00,5726742,13,"",0,,3095.3419469702935,0
373320-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:11:00,08:11:00,5726743,14,"",0,,3359.2934591093886,0
373320-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:13:00,08:13:00,5726744,15,"",0,,3830.57177690434,0
373320-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:15:00,08:15:00,5726745,16,"",0,,4263.772118335431,0
373320-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:16:00,08:16:00,5726746,17,"",0,,4725.679406876344,0
373320-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:17:00,08:17:00,5726747,18,"",0,,4998.874178564453,0
373320-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:22:00,08:22:00,5726748,19,"",0,,6350.063506406808,0
373320-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:23:00,08:23:00,5726749,20,"",0,,6689.086915968378,0
373320-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:24:00,08:24:00,5726750,21,"",0,,6973.128361472702,0
373320-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:26:00,08:26:00,5726751,22,"",0,,7377.598247956088,1
373320-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:27:00,08:27:00,5726775,23,"",0,,7807.651767037849,0
373320-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:28:00,08:28:00,5726776,24,"",0,,7983.878951097057,0
373320-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:29:00,08:29:00,5726777,25,"",0,,8200.587851360993,0
373320-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:30:00,08:30:00,5726778,26,"",0,,8525.536010812477,0
373320-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:31:00,08:31:00,5726779,27,"",0,,8738.74098637628,0
373320-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:32:00,08:32:00,5726780,28,"",0,,9073.218225773508,0
373320-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:33:00,08:33:00,5726781,29,"",0,,9396.403399120072,0
373320-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:34:00,08:34:00,5726782,30,"",0,,9667.689272303674,1
373320-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:36:00,08:36:00,5726783,31,"",0,,10232.527763683092,0
373320-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:37:00,08:37:00,5726784,32,"",0,,10606.581524137357,0
373320-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:38:00,08:38:00,5726785,33,"",0,,10920.299963147587,0
373320-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:40:00,08:40:00,5726786,34,"",0,,11359.786457859556,0
373320-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:41:00,08:41:00,5726787,35,"",0,,11738.600286357549,0
373320-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:42:00,08:42:00,5726788,36,"",0,,12109.094922017352,1
373320-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:43:00,08:43:00,5726789,37,"",0,,12554.020547821494,0
373320-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:44:00,08:44:00,5726790,38,"",0,,12768.20509067218,0
373320-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:45:00,08:45:00,5726722,39,"",0,,13271.426560360407,1
373321-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:07:00,08:07:00,5726763,0,"",0,,0,1
373321-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:07:00,08:07:00,5726764,1,"",0,,144.0964778882035,0
373321-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:09:00,08:09:00,5726765,2,"",0,,465.5123449725825,0
373321-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:10:00,08:10:00,5726766,3,"",0,,881.144856841447,0
373321-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:10:00,08:10:00,5726767,4,"",0,,1048.9770824489635,0
373321-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:11:00,08:11:00,5726768,5,"",0,,1229.7882362396695,0
373321-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:12:00,08:12:00,5726769,6,"",0,,1442.261959204291,0
373321-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:13:00,08:13:00,5726770,7,"",0,,1746.658522268495,0
373321-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:13:00,08:13:00,5726771,8,"",0,,1930.5042016907355,0
373321-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:14:00,08:14:00,5726772,9,"",0,,2144.4116709727637,0
373321-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:15:00,08:15:00,5726773,10,"",0,,2355.076875851403,0
373321-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:15:00,08:15:00,5726774,11,"",0,,2551.1013680911947,0
373321-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:16:00,08:16:00,5726741,12,"",0,,2725.642179219615,1
373321-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:17:00,08:17:00,5726742,13,"",0,,3095.3419469702935,0
373321-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:18:00,08:18:00,5726743,14,"",0,,3359.2934591093886,0
373321-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:20:00,08:20:00,5726744,15,"",0,,3830.57177690434,0
373321-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:22:00,08:22:00,5726745,16,"",0,,4263.772118335431,0
373321-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:23:00,08:23:00,5726746,17,"",0,,4725.679406876344,0
373321-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:24:00,08:24:00,5726747,18,"",0,,4998.874178564453,0
373321-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:29:00,08:29:00,5726748,19,"",0,,6350.063506406808,0
373321-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:30:00,08:30:00,5726749,20,"",0,,6689.086915968378,0
373321-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:31:00,08:31:00,5726750,21,"",0,,6973.128361472702,0
373321-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:33:00,08:33:00,5726751,22,"",0,,7377.598247956088,1
373321-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:34:00,08:34:00,5726775,23,"",0,,7807.651767037849,0
373321-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:35:00,08:35:00,5726776,24,"",0,,7983.878951097057,0
373321-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:36:00,08:36:00,5726777,25,"",0,,8200.587851360993,0
373321-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:37:00,08:37:00,5726778,26,"",0,,8525.536010812477,0
373321-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:38:00,08:38:00,5726779,27,"",0,,8738.74098637628,0
373321-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:39:00,08:39:00,5726780,28,"",0,,9073.218225773508,0
373321-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:40:00,08:40:00,5726781,29,"",0,,9396.403399120072,0
373321-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:41:00,08:41:00,5726782,30,"",0,,9667.689272303674,1
373321-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:43:00,08:43:00,5726783,31,"",0,,10232.527763683092,0
373321-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:44:00,08:44:00,5726784,32,"",0,,10606.581524137357,0
373321-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:45:00,08:45:00,5726785,33,"",0,,10920.299963147587,0
373321-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:47:00,08:47:00,5726786,34,"",0,,11359.786457859556,0
373321-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:48:00,08:48:00,5726787,35,"",0,,11738.600286357549,0
373321-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:49:00,08:49:00,5726788,36,"",0,,12109.094922017352,1
373321-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:50:00,08:50:00,5726789,37,"",0,,12554.020547821494,0
373321-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:51:00,08:51:00,5726790,38,"",0,,12768.20509067218,0
373321-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:52:00,08:52:00,5726722,39,"",0,,13271.426560360407,1
373322-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:12:00,08:12:00,5726763,0,"",0,,0,1
373322-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:12:00,08:12:00,5726764,1,"",0,,144.0964778882035,0
373322-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:14:00,08:14:00,5726765,2,"",0,,465.5123449725825,0
373322-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:15:00,08:15:00,5726766,3,"",0,,881.144856841447,0
373322-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:15:00,08:15:00,5726767,4,"",0,,1048.9770824489635,0
373322-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:16:00,08:16:00,5726768,5,"",0,,1229.7882362396695,0
373322-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:17:00,08:17:00,5726769,6,"",0,,1442.261959204291,0
373322-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:18:00,08:18:00,5726770,7,"",0,,1746.658522268495,0
373322-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:18:00,08:18:00,5726771,8,"",0,,1930.5042016907355,0
373322-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:19:00,08:19:00,5726772,9,"",0,,2144.4116709727637,0
373322-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:20:00,08:20:00,5726773,10,"",0,,2355.076875851403,0
373322-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:20:00,08:20:00,5726774,11,"",0,,2551.1013680911947,0
373322-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:21:00,08:21:00,5726741,12,"",0,,2725.642179219615,1
373322-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:22:00,08:22:00,5726742,13,"",0,,3095.3419469702935,0
373322-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:23:00,08:23:00,5726743,14,"",0,,3359.2934591093886,0
373322-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:25:00,08:25:00,5726744,15,"",0,,3830.57177690434,0
373322-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:27:00,08:27:00,5726745,16,"",0,,4263.772118335431,0
373322-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:28:00,08:28:00,5726746,17,"",0,,4725.679406876344,0
373322-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:29:00,08:29:00,5726747,18,"",0,,4998.874178564453,0
373322-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:34:00,08:34:00,5726748,19,"",0,,6350.063506406808,0
373322-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:35:00,08:35:00,5726749,20,"",0,,6689.086915968378,0
373322-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:36:00,08:36:00,5726750,21,"",0,,6973.128361472702,0
373322-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:38:00,08:38:00,5726751,22,"",0,,7377.598247956088,1
373322-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:39:00,08:39:00,5726775,23,"",0,,7807.651767037849,0
373322-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:40:00,08:40:00,5726776,24,"",0,,7983.878951097057,0
373322-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:41:00,08:41:00,5726777,25,"",0,,8200.587851360993,0
373322-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:42:00,08:42:00,5726778,26,"",0,,8525.536010812477,0
373322-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:43:00,08:43:00,5726779,27,"",0,,8738.74098637628,0
373322-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:44:00,08:44:00,5726780,28,"",0,,9073.218225773508,0
373322-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:45:00,08:45:00,5726781,29,"",0,,9396.403399120072,0
373322-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:46:00,08:46:00,5726782,30,"",0,,9667.689272303674,1
373322-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:48:00,08:48:00,5726783,31,"",0,,10232.527763683092,0
373322-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:49:00,08:49:00,5726784,32,"",0,,10606.581524137357,0
373322-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:50:00,08:50:00,5726785,33,"",0,,10920.299963147587,0
373322-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:52:00,08:52:00,5726786,34,"",0,,11359.786457859556,0
373322-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:53:00,08:53:00,5726787,35,"",0,,11738.600286357549,0
373322-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:54:00,08:54:00,5726788,36,"",0,,12109.094922017352,1
373322-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:55:00,08:55:00,5726789,37,"",0,,12554.020547821494,0
373322-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:56:00,08:56:00,5726790,38,"",0,,12768.20509067218,0
373322-TCFALL2025-RMKBLK-Weekday-05-1000000-7,08:57:00,08:57:00,5726722,39,"",0,,13271.426560360407,1
373395-TCFALL2025-RMKBLK-Weekday-05-6,10:48:00,10:58:00,8318419,0,"",0,,5709.211625491281,1
373395-TCFALL2025-RMKBLK-Weekday-05-6,11:00:00,11:00:00,5726748,1,"",0,,6350.063506406808,0
373395-TCFALL2025-RMKBLK-Weekday-05-6,11:01:00,11:01:00,5726749,2,"",0,,6689.086915968378,0
373395-TCFALL2025-RMKBLK-Weekday-05-6,11:02:00,11:02:00,5726750,3,"",0,,6973.128361472702,0
373395-TCFALL2025-RMKBLK-Weekday-05-6,11:03:00,11:03:00,5726751,4,"",0,,7377.598247956088,1
373395-TCFALL2025-RMKBLK-Weekday-05-6,11:04:00,11:04:00,5726775,5,"",0,,7807.651767037849,0
373395-TCFALL2025-RMKBLK-Weekday-05-6,11:04:00,11:04:00,5726776,6,"",0,,7983.878951097057,0
373395-TCFALL2025-RMKBLK-Weekday-05-6,11:05:00,11:05:00,5726777,7,"",0,,8200.587851360993,0
373395-TCFALL2025-RMKBLK-Weekday-05-6,11:06:00,11:06:00,5726778,8,"",0,,8525.536010812477,0
373395-TCFALL2025-RMKBLK-Weekday-05-6,11:06:00,11:06:00,5726779,9,"",0,,8738.74098637628,0
373395-TCFALL2025-RMKBLK-Weekday-05-6,11:07:00,11:07:00,5726780,10,"",0,,9073.218225773508,0
373395-TCFALL2025-RMKBLK-Weekday-05-6,11:08:00,11:08:00,5726781,11,"",0,,9396.403399120072,0
373395-TCFALL2025-RMKBLK-Weekday-05-6,11:09:00,11:09:00,5726782,12,"",0,,9667.689272303674,1
373395-TCFALL2025-RMKBLK-Weekday-05-6,11:11:00,11:11:00,5726783,13,"",0,,10232.527763683092,0
373395-TCFALL2025-RMKBLK-Weekday-05-6,11:12:00,11:12:00,5726784,14,"",0,,10606.581524137357,0
373395-TCFALL2025-RMKBLK-Weekday-05-6,11:13:00,11:13:00,5726785,15,"",0,,10920.299963147587,0
373395-TCFALL2025-RMKBLK-Weekday-05-6,11:15:00,11:15:00,5726786,16,"",0,,11359.786457859556,0
373395-TCFALL2025-RMKBLK-Weekday-05-6,11:16:00,11:16:00,5726787,17,"",0,,11738.600286357549,0
373395-TCFALL2025-RMKBLK-Weekday-05-6,11:17:00,11:17:00,5726788,18,"",0,,12109.094922017352,1
373395-TCFALL2025-RMKBLK-Weekday-05-6,11:18:00,11:18:00,5726789,19,"",0,,12554.020547821494,0
373395-TCFALL2025-RMKBLK-Weekday-05-6,11:19:00,11:19:00,5726790,20,"",0,,12768.20509067218,0
373395-TCFALL2025-RMKBLK-Weekday-05-6,11:20:00,11:20:00,5726722,21,"",0,,13271.426560360407,1
373396-TCFALL2025-RMKBLK-Weekday-05-6,08:53:00,09:03:00,8318419,0,"",0,,5709.211625491281,1
373396-TCFALL2025-RMKBLK-Weekday-05-6,09:05:00,09:05:00,5726748,1,"",0,,6350.063506406808,0
373396-TCFALL2025-RMKBLK-Weekday-05-6,09:06:00,09:06:00,5726749,2,"",0,,6689.086915968378,0
373396-TCFALL2025-RMKBLK-Weekday-05-6,09:07:00,09:07:00,5726750,3,"",0,,6973.128361472702,0
373396-TCFALL2025-RMKBLK-Weekday-05-6,09:08:00,09:08:00,5726751,4,"",0,,7377.598247956088,1
373396-TCFALL2025-RMKBLK-Weekday-05-6,09:09:00,09:09:00,5726775,5,"",0,,7807.651767037849,0
373396-TCFALL2025-RMKBLK-Weekday-05-6,09:09:00,09:09:00,5726776,6,"",0,,7983.878951097057,0
373396-TCFALL2025-RMKBLK-Weekday-05-6,09:10:00,09:10:00,5726777,7,"",0,,8200.587851360993,0
373396-TCFALL2025-RMKBLK-Weekday-05-6,09:11:00,09:11:00,5726778,8,"",0,,8525.536010812477,0
373396-TCFALL2025-RMKBLK-Weekday-05-6,09:11:00,09:11:00,5726779,9,"",0,,8738.74098637628,0
373396-TCFALL2025-RMKBLK-Weekday-05-6,09:12:00,09:12:00,5726780,10,"",0,,9073.218225773508,0
373396-TCFALL2025-RMKBLK-Weekday-05-6,09:13:00,09:13:00,5726781,11,"",0,,9396.403399120072,0
373396-TCFALL2025-RMKBLK-Weekday-05-6,09:14:00,09:14:00,5726782,12,"",0,,9667.689272303674,1
373396-TCFALL2025-RMKBLK-Weekday-05-6,09:16:00,09:16:00,5726783,13,"",0,,10232.527763683092,0
373396-TCFALL2025-RMKBLK-Weekday-05-6,09:17:00,09:17:00,5726784,14,"",0,,10606.581524137357,0
373396-TCFALL2025-RMKBLK-Weekday-05-6,09:18:00,09:18:00,5726785,15,"",0,,10920.299963147587,0
373396-TCFALL2025-RMKBLK-Weekday-05-6,09:20:00,09:20:00,5726786,16,"",0,,11359.786457859556,0
373396-TCFALL2025-RMKBLK-Weekday-05-6,09:21:00,09:21:00,5726787,17,"",0,,11738.600286357549,0
373396-TCFALL2025-RMKBLK-Weekday-05-6,09:22:00,09:22:00,5726788,18,"",0,,12109.094922017352,1
373396-TCFALL2025-RMKBLK-Weekday-05-6,09:23:00,09:23:00,5726789,19,"",0,,12554.020547821494,0
373396-TCFALL2025-RMKBLK-Weekday-05-6,09:24:00,09:24:00,5726790,20,"",0,,12768.20509067218,0
373396-TCFALL2025-RMKBLK-Weekday-05-6,09:25:00,09:25:00,5726722,21,"",0,,13271.426560360407,1
373397-TCFALL2025-RMKBLK-Weekday-05-6,11:23:00,11:33:00,8318419,0,"",0,,5709.211625491281,1
373397-TCFALL2025-RMKBLK-Weekday-05-6,11:35:00,11:35:00,5726748,1,"",0,,6350.063506406808,0
373397-TCFALL2025-RMKBLK-Weekday-05-6,11:36:00,11:36:00,5726749,2,"",0,,6689.086915968378,0
373397-TCFALL2025-RMKBLK-Weekday-05-6,11:37:00,11:37:00,5726750,3,"",0,,6973.128361472702,0
373397-TCFALL2025-RMKBLK-Weekday-05-6,11:38:00,11:38:00,5726751,4,"",0,,7377.598247956088,1
373397-TCFALL2025-RMKBLK-Weekday-05-6,11:39:00,11:39:00,5726775,5,"",0,,7807.651767037849,0
373397-TCFALL2025-RMKBLK-Weekday-05-6,11:39:00,11:39:00,5726776,6,"",0,,7983.878951097057,0
373397-TCFALL2025-RMKBLK-Weekday-05-6,11:40:00,11:40:00,5726777,7,"",0,,8200.587851360993,0
373397-TCFALL2025-RMKBLK-Weekday-05-6,11:41:00,11:41:00,5726778,8,"",0,,8525.536010812477,0
373397-TCFALL2025-RMKBLK-Weekday-05-6,11:41:00,11:41:00,5726779,9,"",0,,8738.74098637628,0
373397-TCFALL2025-RMKBLK-Weekday-05-6,11:42:00,11:42:00,5726780,10,"",0,,9073.218225773508,0
373397-TCFALL2025-RMKBLK-Weekday-05-6,11:43:00,11:43:00,5726781,11,"",0,,9396.403399120072,0
373397-TCFALL2025-RMKBLK-Weekday-05-6,11:44:00,11:44:00,5726782,12,"",0,,9667.689272303674,1
373397-TCFALL2025-RMKBLK-Weekday-05-6,11:46:00,11:46:00,5726783,13,"",0,,10232.527763683092,0
373397-TCFALL2025-RMKBLK-Weekday-05-6,11:47:00,11:47:00,5726784,14,"",0,,10606.581524137357,0
373397-TCFALL2025-RMKBLK-Weekday-05-6,11:48:00,11:48:00,5726785,15,"",0,,10920.299963147587,0
373397-TCFALL2025-RMKBLK-Weekday-05-6,11:50:00,11:50:00,5726786,16,"",0,,11359.786457859556,0
373397-TCFALL2025-RMKBLK-Weekday-05-6,11:51:00,11:51:00,5726787,17,"",0,,11738.600286357549,0
373397-TCFALL2025-RMKBLK-Weekday-05-6,11:52:00,11:52:00,5726788,18,"",0,,12109.094922017352,1
373397-TCFALL2025-RMKBLK-Weekday-05-6,11:53:00,11:53:00,5726789,19,"",0,,12554.020547821494,0
373397-TCFALL2025-RMKBLK-Weekday-05-6,11:54:00,11:54:00,5726790,20,"",0,,12768.20509067218,0
373397-TCFALL2025-RMKBLK-Weekday-05-6,11:55:00,11:55:00,5726722,21,"",0,,13271.426560360407,1
373398-TCFALL2025-RMKBLK-Weekday-05-6,13:18:00,13:28:00,8318419,0,"",0,,5709.211625491281,1
373398-TCFALL2025-RMKBLK-Weekday-05-6,13:30:00,13:30:00,5726748,1,"",0,,6350.063506406808,0
373398-TCFALL2025-RMKBLK-Weekday-05-6,13:31:00,13:31:00,5726749,2,"",0,,6689.086915968378,0
373398-TCFALL2025-RMKBLK-Weekday-05-6,13:32:00,13:32:00,5726750,3,"",0,,6973.128361472702,0
373398-TCFALL2025-RMKBLK-Weekday-05-6,13:33:00,13:33:00,5726751,4,"",0,,7377.598247956088,1
373398-TCFALL2025-RMKBLK-Weekday-05-6,13:34:00,13:34:00,5726775,5,"",0,,7807.651767037849,0
373398-TCFALL2025-RMKBLK-Weekday-05-6,13:34:00,13:34:00,5726776,6,"",0,,7983.878951097057,0
373398-TCFALL2025-RMKBLK-Weekday-05-6,13:35:00,13:35:00,5726777,7,"",0,,8200.587851360993,0
373398-TCFALL2025-RMKBLK-Weekday-05-6,13:36:00,13:36:00,5726778,8,"",0,,8525.536010812477,0
373398-TCFALL2025-RMKBLK-Weekday-05-6,13:36:00,13:36:00,5726779,9,"",0,,8738.74098637628,0
373398-TCFALL2025-RMKBLK-Weekday-05-6,13:37:00,13:37:00,5726780,10,"",0,,9073.218225773508,0
373398-TCFALL2025-RMKBLK-Weekday-05-6,13:38:00,13:38:00,5726781,11,"",0,,9396.403399120072,0
373398-TCFALL2025-RMKBLK-Weekday-05-6,13:39:00,13:39:00,5726782,12,"",0,,9667.689272303674,1
373398-TCFALL2025-RMKBLK-Weekday-05-6,13:41:00,13:41:00,5726783,13,"",0,,10232.527763683092,0
373398-TCFALL2025-RMKBLK-Weekday-05-6,13:42:00,13:42:00,5726784,14,"",0,,10606.581524137357,0
373398-TCFALL2025-RMKBLK-Weekday-05-6,13:43:00,13:43:00,5726785,15,"",0,,10920.299963147587,0
373398-TCFALL2025-RMKBLK-Weekday-05-6,13:45:00,13:45:00,5726786,16,"",0,,11359.786457859556,0
373398-TCFALL2025-RMKBLK-Weekday-05-6,13:46:00,13:46:00,5726787,17,"",0,,11738.600286357549,0
373398-TCFALL2025-RMKBLK-Weekday-05-6,13:47:00,13:47:00,5726788,18,"",0,,12109.094922017352,1
373398-TCFALL2025-RMKBLK-Weekday-05-6,13:48:00,13:48:00,5726789,19,"",0,,12554.020547821494,0
373398-TCFALL2025-RMKBLK-Weekday-05-6,13:49:00,13:49:00,5726790,20,"",0,,12768.20509067218,0
373398-TCFALL2025-RMKBLK-Weekday-05-6,13:50:00,13:50:00,5726722,21,"",0,,13271.426560360407,1
373399-TCFALL2025-RMKBLK-Weekday-05-6,17:08:00,17:18:00,8318419,0,"",0,,5709.211625491281,1
373399-TCFALL2025-RMKBLK-Weekday-05-6,17:20:00,17:20:00,5726748,1,"",0,,6350.063506406808,0
373399-TCFALL2025-RMKBLK-Weekday-05-6,17:21:00,17:21:00,5726749,2,"",0,,6689.086915968378,0
373399-TCFALL2025-RMKBLK-Weekday-05-6,17:22:00,17:22:00,5726750,3,"",0,,6973.128361472702,0
373399-TCFALL2025-RMKBLK-Weekday-05-6,17:23:00,17:23:00,5726751,4,"",0,,7377.598247956088,1
373399-TCFALL2025-RMKBLK-Weekday-05-6,17:24:00,17:24:00,5726775,5,"",0,,7807.651767037849,0
373399-TCFALL2025-RMKBLK-Weekday-05-6,17:24:00,17:24:00,5726776,6,"",0,,7983.878951097057,0
373399-TCFALL2025-RMKBLK-Weekday-05-6,17:25:00,17:25:00,5726777,7,"",0,,8200.587851360993,0
373399-TCFALL2025-RMKBLK-Weekday-05-6,17:26:00,17:26:00,5726778,8,"",0,,8525.536010812477,0
373399-TCFALL2025-RMKBLK-Weekday-05-6,17:26:00,17:26:00,5726779,9,"",0,,8738.74098637628,0
373399-TCFALL2025-RMKBLK-Weekday-05-6,17:27:00,17:27:00,5726780,10,"",0,,9073.218225773508,0
373399-TCFALL2025-RMKBLK-Weekday-05-6,17:28:00,17:28:00,5726781,11,"",0,,9396.403399120072,0
373399-TCFALL2025-RMKBLK-Weekday-05-6,17:29:00,17:29:00,5726782,12,"",0,,9667.689272303674,1
373399-TCFALL2025-RMKBLK-Weekday-05-6,17:31:00,17:31:00,5726783,13,"",0,,10232.527763683092,0
373399-TCFALL2025-RMKBLK-Weekday-05-6,17:32:00,17:32:00,5726784,14,"",0,,10606.581524137357,0
373399-TCFALL2025-RMKBLK-Weekday-05-6,17:33:00,17:33:00,5726785,15,"",0,,10920.299963147587,0
373399-TCFALL2025-RMKBLK-Weekday-05-6,17:35:00,17:35:00,5726786,16,"",0,,11359.786457859556,0
373399-TCFALL2025-RMKBLK-Weekday-05-6,17:36:00,17:36:00,5726787,17,"",0,,11738.600286357549,0
373399-TCFALL2025-RMKBLK-Weekday-05-6,17:37:00,17:37:00,5726788,18,"",0,,12109.094922017352,1
373399-TCFALL2025-RMKBLK-Weekday-05-6,17:38:00,17:38:00,5726789,19,"",0,,12554.020547821494,0
373399-TCFALL2025-RMKBLK-Weekday-05-6,17:39:00,17:39:00,5726790,20,"",0,,12768.20509067218,0
373399-TCFALL2025-RMKBLK-Weekday-05-6,17:40:00,17:40:00,5726722,21,"",0,,13271.426560360407,1
373400-TCFALL2025-RMKBLK-Weekday-05-6,10:13:00,10:23:00,8318419,0,"",0,,5709.211625491281,1
373400-TCFALL2025-RMKBLK-Weekday-05-6,10:25:00,10:25:00,5726748,1,"",0,,6350.063506406808,0
373400-TCFALL2025-RMKBLK-Weekday-05-6,10:26:00,10:26:00,5726749,2,"",0,,6689.086915968378,0
373400-TCFALL2025-RMKBLK-Weekday-05-6,10:27:00,10:27:00,5726750,3,"",0,,6973.128361472702,0
373400-TCFALL2025-RMKBLK-Weekday-05-6,10:28:00,10:28:00,5726751,4,"",0,,7377.598247956088,1
373400-TCFALL2025-RMKBLK-Weekday-05-6,10:29:00,10:29:00,5726775,5,"",0,,7807.651767037849,0
373400-TCFALL2025-RMKBLK-Weekday-05-6,10:29:00,10:29:00,5726776,6,"",0,,7983.878951097057,0
373400-TCFALL2025-RMKBLK-Weekday-05-6,10:30:00,10:30:00,5726777,7,"",0,,8200.587851360993,0
373400-TCFALL2025-RMKBLK-Weekday-05-6,10:31:00,10:31:00,5726778,8,"",0,,8525.536010812477,0
373400-TCFALL2025-RMKBLK-Weekday-05-6,10:31:00,10:31:00,5726779,9,"",0,,8738.74098637628,0
373400-TCFALL2025-RMKBLK-Weekday-05-6,10:32:00,10:32:00,5726780,10,"",0,,9073.218225773508,0
373400-TCFALL2025-RMKBLK-Weekday-05-6,10:33:00,10:33:00,5726781,11,"",0,,9396.403399120072,0
373400-TCFALL2025-RMKBLK-Weekday-05-6,10:34:00,10:34:00,5726782,12,"",0,,9667.689272303674,1
373400-TCFALL2025-RMKBLK-Weekday-05-6,10:36:00,10:36:00,5726783,13,"",0,,10232.527763683092,0
373400-TCFALL2025-RMKBLK-Weekday-05-6,10:37:00,10:37:00,5726784,14,"",0,,10606.581524137357,0
373400-TCFALL2025-RMKBLK-Weekday-05-6,10:38:00,10:38:00,5726785,15,"",0,,10920.299963147587,0
373400-TCFALL2025-RMKBLK-Weekday-05-6,10:40:00,10:40:00,5726786,16,"",0,,11359.786457859556,0
373400-TCFALL2025-RMKBLK-Weekday-05-6,10:41:00,10:41:00,5726787,17,"",0,,11738.600286357549,0
373400-TCFALL2025-RMKBLK-Weekday-05-6,10:42:00,10:42:00,5726788,18,"",0,,12109.094922017352,1
373400-TCFALL2025-RMKBLK-Weekday-05-6,10:43:00,10:43:00,5726789,19,"",0,,12554.020547821494,0
373400-TCFALL2025-RMKBLK-Weekday-05-6,10:44:00,10:44:00,5726790,20,"",0,,12768.20509067218,0
373400-TCFALL2025-RMKBLK-Weekday-05-6,10:45:00,10:45:00,5726722,21,"",0,,13271.426560360407,1
373401-TCFALL2025-RMKBLK-Weekday-05-6,14:03:00,14:13:00,8318419,0,"",0,,5709.211625491281,1
373401-TCFALL2025-RMKBLK-Weekday-05-6,14:15:00,14:15:00,5726748,1,"",0,,6350.063506406808,0
373401-TCFALL2025-RMKBLK-Weekday-05-6,14:16:00,14:16:00,5726749,2,"",0,,6689.086915968378,0
373401-TCFALL2025-RMKBLK-Weekday-05-6,14:17:00,14:17:00,5726750,3,"",0,,6973.128361472702,0
373401-TCFALL2025-RMKBLK-Weekday-05-6,14:18:00,14:18:00,5726751,4,"",0,,7377.598247956088,1
373401-TCFALL2025-RMKBLK-Weekday-05-6,14:19:00,14:19:00,5726775,5,"",0,,7807.651767037849,0
373401-TCFALL2025-RMKBLK-Weekday-05-6,14:19:00,14:19:00,5726776,6,"",0,,7983.878951097057,0
373401-TCFALL2025-RMKBLK-Weekday-05-6,14:20:00,14:20:00,5726777,7,"",0,,8200.587851360993,0
373401-TCFALL2025-RMKBLK-Weekday-05-6,14:21:00,14:21:00,5726778,8,"",0,,8525.536010812477,0
373401-TCFALL2025-RMKBLK-Weekday-05-6,14:21:00,14:21:00,5726779,9,"",0,,8738.74098637628,0
373401-TCFALL2025-RMKBLK-Weekday-05-6,14:22:00,14:22:00,5726780,10,"",0,,9073.218225773508,0
373401-TCFALL2025-RMKBLK-Weekday-05-6,14:23:00,14:23:00,5726781,11,"",0,,9396.403399120072,0
373401-TCFALL2025-RMKBLK-Weekday-05-6,14:24:00,14:24:00,5726782,12,"",0,,9667.689272303674,1
373401-TCFALL2025-RMKBLK-Weekday-05-6,14:26:00,14:26:00,5726783,13,"",0,,10232.527763683092,0
373401-TCFALL2025-RMKBLK-Weekday-05-6,14:27:00,14:27:00,5726784,14,"",0,,10606.581524137357,0
373401-TCFALL2025-RMKBLK-Weekday-05-6,14:28:00,14:28:00,5726785,15,"",0,,10920.299963147587,0
373401-TCFALL2025-RMKBLK-Weekday-05-6,14:30:00,14:30:00,5726786,16,"",0,,11359.786457859556,0
373401-TCFALL2025-RMKBLK-Weekday-05-6,14:31:00,14:31:00,5726787,17,"",0,,11738.600286357549,0
373401-TCFALL2025-RMKBLK-Weekday-05-6,14:32:00,14:32:00,5726788,18,"",0,,12109.094922017352,1
373401-TCFALL2025-RMKBLK-Weekday-05-6,14:33:00,14:33:00,5726789,19,"",0,,12554.020547821494,0
373401-TCFALL2025-RMKBLK-Weekday-05-6,14:34:00,14:34:00,5726790,20,"",0,,12768.20509067218,0
373401-TCFALL2025-RMKBLK-Weekday-05-6,14:35:00,14:35:00,5726722,21,"",0,,13271.426560360407,1
373402-TCFALL2025-RMKBLK-Weekday-05-6,15:58:00,16:08:00,8318419,0,"",0,,5709.211625491281,1
373402-TCFALL2025-RMKBLK-Weekday-05-6,16:10:00,16:10:00,5726748,1,"",0,,6350.063506406808,0
373402-TCFALL2025-RMKBLK-Weekday-05-6,16:11:00,16:11:00,5726749,2,"",0,,6689.086915968378,0
373402-TCFALL2025-RMKBLK-Weekday-05-6,16:12:00,16:12:00,5726750,3,"",0,,6973.128361472702,0
373402-TCFALL2025-RMKBLK-Weekday-05-6,16:13:00,16:13:00,5726751,4,"",0,,7377.598247956088,1
373402-TCFALL2025-RMKBLK-Weekday-05-6,16:14:00,16:14:00,5726775,5,"",0,,7807.651767037849,0
373402-TCFALL2025-RMKBLK-Weekday-05-6,16:14:00,16:14:00,5726776,6,"",0,,7983.878951097057,0
373402-TCFALL2025-RMKBLK-Weekday-05-6,16:15:00,16:15:00,5726777,7,"",0,,8200.587851360993,0
373402-TCFALL2025-RMKBLK-Weekday-05-6,16:16:00,16:16:00,5726778,8,"",0,,8525.536010812477,0
373402-TCFALL2025-RMKBLK-Weekday-05-6,16:16:00,16:16:00,5726779,9,"",0,,8738.74098637628,0
373402-TCFALL2025-RMKBLK-Weekday-05-6,16:17:00,16:17:00,5726780,10,"",0,,9073.218225773508,0
373402-TCFALL2025-RMKBLK-Weekday-05-6,16:18:00,16:18:00,5726781,11,"",0,,9396.403399120072,0
373402-TCFALL2025-RMKBLK-Weekday-05-6,16:19:00,16:19:00,5726782,12,"",0,,9667.689272303674,1
373402-TCFALL2025-RMKBLK-Weekday-05-6,16:21:00,16:21:00,5726783,13,"",0,,10232.527763683092,0
373402-TCFALL2025-RMKBLK-Weekday-05-6,16:22:00,16:22:00,5726784,14,"",0,,10606.581524137357,0
373402-TCFALL2025-RMKBLK-Weekday-05-6,16:23:00,16:23:00,5726785,15,"",0,,10920.299963147587,0
373402-TCFALL2025-RMKBLK-Weekday-05-6,16:25:00,16:25:00,5726786,16,"",0,,11359.786457859556,0
373402-TCFALL2025-RMKBLK-Weekday-05-6,16:26:00,16:26:00,5726787,17,"",0,,11738.600286357549,0
373402-TCFALL2025-RMKBLK-Weekday-05-6,16:27:00,16:27:00,5726788,18,"",0,,12109.094922017352,1
373402-TCFALL2025-RMKBLK-Weekday-05-6,16:28:00,16:28:00,5726789,19,"",0,,12554.020547821494,0
373402-TCFALL2025-RMKBLK-Weekday-05-6,16:29:00,16:29:00,5726790,20,"",0,,12768.20509067218,0
373402-TCFALL2025-RMKBLK-Weekday-05-6,16:30:00,16:30:00,5726722,21,"",0,,13271.426560360407,1
373403-TCFALL2025-RMKBLK-Weekday-05-6,08:43:00,08:53:00,8318419,0,"",0,,8855.791585092564,1
373403-TCFALL2025-RMKBLK-Weekday-05-6,08:55:00,08:55:00,5726748,1,"",0,,9499.057464532225,0
373403-TCFALL2025-RMKBLK-Weekday-05-6,08:56:00,08:56:00,5726749,2,"",0,,9841.275173634564,0
373403-TCFALL2025-RMKBLK-Weekday-05-6,08:57:00,08:57:00,5726750,3,"",0,,10125.98004347522,0
373403-TCFALL2025-RMKBLK-Weekday-05-6,08:58:00,08:58:00,5726751,4,"",0,,10531.902143677044,1
373403-TCFALL2025-RMKBLK-Weekday-05-6,08:59:00,08:59:00,5726752,5,"",0,,10723.892017177095,0
373403-TCFALL2025-RMKBLK-Weekday-05-6,08:59:00,08:59:00,5726753,6,"",0,,10906.786285894856,0
373403-TCFALL2025-RMKBLK-Weekday-05-6,09:00:00,09:00:00,5726754,7,"",0,,11085.959744206672,0
373403-TCFALL2025-RMKBLK-Weekday-05-6,09:01:00,09:01:00,5726755,8,"",0,,11292.683236820561,0
373403-TCFALL2025-RMKBLK-Weekday-05-6,09:01:00,09:01:00,5726756,9,"",0,,11475.5793803336,0
373403-TCFALL2025-RMKBLK-Weekday-05-6,09:02:00,09:02:00,5726757,10,"",0,,11775.855150428668,0
373403-TCFALL2025-RMKBLK-Weekday-05-6,09:03:00,09:03:00,5726758,11,"",0,,11974.395431860117,0
373403-TCFALL2025-RMKBLK-Weekday-05-6,09:04:00,09:04:00,5726759,12,"",0,,12208.272300102306,0
373403-TCFALL2025-RMKBLK-Weekday-05-6,09:04:00,09:04:00,5726760,13,"",0,,12380.646023091733,0
373403-TCFALL2025-RMKBLK-Weekday-05-6,09:05:00,09:05:00,5726761,14,"",0,,12547.555411942396,0
373403-TCFALL2025-RMKBLK-Weekday-05-6,09:06:00,09:06:00,5726762,15,"",0,,12803.925866874653,0
373403-TCFALL2025-RMKBLK-Weekday-05-6,09:07:00,09:07:00,5726763,16,"",0,,13245.90398028222,1
373404-TCFALL2025-RMKBLK-Weekday-05-6,14:23:00,14:38:00,8318419,0,"",0,,8855.791585092564,1
373404-TCFALL2025-RMKBLK-Weekday-05-6,14:40:00,14:40:00,5726748,1,"",0,,9499.057464532225,0
373404-TCFALL2025-RMKBLK-Weekday-05-6,14:41:00,14:41:00,5726749,2,"",0,,9841.275173634564,0
373404-TCFALL2025-RMKBLK-Weekday-05-6,14:42:00,14:42:00,5726750,3,"",0,,10125.98004347522,0
373404-TCFALL2025-RMKBLK-Weekday-05-6,14:43:00,14:43:00,5726751,4,"",0,,10531.902143677044,1
373404-TCFALL2025-RMKBLK-Weekday-05-6,14:44:00,14:44:00,5726752,5,"",0,,10723.892017177095,0
373404-TCFALL2025-RMKBLK-Weekday-05-6,14:44:00,14:44:00,5726753,6,"",0,,10906.786285894856,0
373404-TCFALL2025-RMKBLK-Weekday-05-6,14:45:00,14:45:00,5726754,7,"",0,,11085.959744206672,0
373404-TCFALL2025-RMKBLK-Weekday-05-6,14:46:00,14:46:00,5726755,8,"",0,,11292.683236820561,0
373404-TCFALL2025-RMKBLK-Weekday-05-6,14:46:00,14:46:00,5726756,9,"",0,,11475.5793803336,0
373404-TCFALL2025-RMKBLK-Weekday-05-6,14:47:00,14:47:00,5726757,10,"",0,,11775.855150428668,0
373404-TCFALL2025-RMKBLK-Weekday-05-6,14:48:00,14:48:00,5726758,11,"",0,,11974.395431860117,0
373404-TCFALL2025-RMKBLK-Weekday-05-6,14:49:00,14:49:00,5726759,12,"",0,,12208.272300102306,0
373404-TCFALL2025-RMKBLK-Weekday-05-6,14:49:00,14:49:00,5726760,13,"",0,,12380.646023091733,0
373404-TCFALL2025-RMKBLK-Weekday-05-6,14:50:00,14:50:00,5726761,14,"",0,,12547.555411942396,0
373404-TCFALL2025-RMKBLK-Weekday-05-6,14:51:00,14:51:00,5726762,15,"",0,,12803.925866874653,0
373404-TCFALL2025-RMKBLK-Weekday-05-6,14:52:00,14:52:00,5726763,16,"",0,,13245.90398028222,1
373405-TCFALL2025-RMKBLK-Weekday-05-6,13:48:00,14:03:00,8318419,0,"",0,,8855.791585092564,1
373405-TCFALL2025-RMKBLK-Weekday-05-6,14:05:00,14:05:00,5726748,1,"",0,,9499.057464532225,0
373405-TCFALL2025-RMKBLK-Weekday-05-6,14:06:00,14:06:00,5726749,2,"",0,,9841.275173634564,0
373405-TCFALL2025-RMKBLK-Weekday-05-6,14:07:00,14:07:00,5726750,3,"",0,,10125.98004347522,0
373405-TCFALL2025-RMKBLK-Weekday-05-6,14:08:00,14:08:00,5726751,4,"",0,,10531.902143677044,1
373405-TCFALL2025-RMKBLK-Weekday-05-6,14:09:00,14:09:00,5726752,5,"",0,,10723.892017177095,0
373405-TCFALL2025-RMKBLK-Weekday-05-6,14:09:00,14:09:00,5726753,6,"",0,,10906.786285894856,0
373405-TCFALL2025-RMKBLK-Weekday-05-6,14:10:00,14:10:00,5726754,7,"",0,,11085.959744206672,0
373405-TCFALL2025-RMKBLK-Weekday-05-6,14:11:00,14:11:00,5726755,8,"",0,,11292.683236820561,0
373405-TCFALL2025-RMKBLK-Weekday-05-6,14:11:00,14:11:00,5726756,9,"",0,,11475.5793803336,0
373405-TCFALL2025-RMKBLK-Weekday-05-6,14:12:00,14:12:00,5726757,10,"",0,,11775.855150428668,0
373405-TCFALL2025-RMKBLK-Weekday-05-6,14:13:00,14:13:00,5726758,11,"",0,,11974.395431860117,0
373405-TCFALL2025-RMKBLK-Weekday-05-6,14:14:00,14:14:00,5726759,12,"",0,,12208.272300102306,0
373405-TCFALL2025-RMKBLK-Weekday-05-6,14:14:00,14:14:00,5726760,13,"",0,,12380.646023091733,0
373405-TCFALL2025-RMKBLK-Weekday-05-6,14:15:00,14:15:00,5726761,14,"",0,,12547.555411942396,0
373405-TCFALL2025-RMKBLK-Weekday-05-6,14:16:00,14:16:00,5726762,15,"",0,,12803.925866874653,0
373405-TCFALL2025-RMKBLK-Weekday-05-6,14:17:00,14:17:00,5726763,16,"",0,,13245.90398028222,1
373406-TCFALL2025-RMKBLK-Weekday-05-6,12:43:00,12:53:00,8318419,0,"",0,,5709.211625491281,1
373406-TCFALL2025-RMKBLK-Weekday-05-6,12:55:00,12:55:00,5726748,1,"",0,,6350.063506406808,0
373406-TCFALL2025-RMKBLK-Weekday-05-6,12:56:00,12:56:00,5726749,2,"",0,,6689.086915968378,0
373406-TCFALL2025-RMKBLK-Weekday-05-6,12:57:00,12:57:00,5726750,3,"",0,,6973.128361472702,0
373406-TCFALL2025-RMKBLK-Weekday-05-6,12:58:00,12:58:00,5726751,4,"",0,,7377.598247956088,1
373406-TCFALL2025-RMKBLK-Weekday-05-6,12:59:00,12:59:00,5726775,5,"",0,,7807.651767037849,0
373406-TCFALL2025-RMKBLK-Weekday-05-6,12:59:00,12:59:00,5726776,6,"",0,,7983.878951097057,0
373406-TCFALL2025-RMKBLK-Weekday-05-6,13:00:00,13:00:00,5726777,7,"",0,,8200.587851360993,0
373406-TCFALL2025-RMKBLK-Weekday-05-6,13:01:00,13:01:00,5726778,8,"",0,,8525.536010812477,0
373406-TCFALL2025-RMKBLK-Weekday-05-6,13:01:00,13:01:00,5726779,9,"",0,,8738.74098637628,0
373406-TCFALL2025-RMKBLK-Weekday-05-6,13:02:00,13:02:00,5726780,10,"",0,,9073.218225773508,0
373406-TCFALL2025-RMKBLK-Weekday-05-6,13:03:00,13:03:00,5726781,11,"",0,,9396.403399120072,0
373406-TCFALL2025-RMKBLK-Weekday-05-6,13:04:00,13:04:00,5726782,12,"",0,,9667.689272303674,1
373406-TCFALL2025-RMKBLK-Weekday-05-6,13:06:00,13:06:00,5726783,13,"",0,,10232.527763683092,0
373406-TCFALL2025-RMKBLK-Weekday-05-6,13:07:00,13:07:00,5726784,14,"",0,,10606.581524137357,0
373406-TCFALL2025-RMKBLK-Weekday-05-6,13:08:00,13:08:00,5726785,15,"",0,,10920.299963147587,0
373406-TCFALL2025-RMKBLK-Weekday-05-6,13:10:00,13:10:00,5726786,16,"",0,,11359.786457859556,0
373406-TCFALL2025-RMKBLK-Weekday-05-6,13:11:00,13:11:00,5726787,17,"",0,,11738.600286357549,0
373406-TCFALL2025-RMKBLK-Weekday-05-6,13:12:00,13:12:00,5726788,18,"",0,,12109.094922017352,1
373406-TCFALL2025-RMKBLK-Weekday-05-6,13:13:00,13:13:00,5726789,19,"",0,,12554.020547821494,0
373406-TCFALL2025-RMKBLK-Weekday-05-6,13:14:00,13:14:00,5726790,20,"",0,,12768.20509067218,0
373406-TCFALL2025-RMKBLK-Weekday-05-6,13:15:00,13:15:00,5726722,21,"",0,,13271.426560360407,1
373407-TCFALL2025-RMKBLK-Saturday-04-9,08:00:00,08:00:00,5726722,0,"",0,,0,1
373407-TCFALL2025-RMKBLK-Saturday-04-9,08:01:00,08:01:00,5726723,1,"",0,,287.6223941063447,0
373407-TCFALL2025-RMKBLK-Saturday-04-9,08:01:00,08:01:00,5726724,2,"",0,,436.00224421642764,0
373407-TCFALL2025-RMKBLK-Saturday-04-9,08:02:00,08:02:00,5726725,3,"",0,,708.7209701477948,0
373407-TCFALL2025-RMKBLK-Saturday-04-9,08:02:00,08:02:00,5726726,4,"",0,,859.2789135037057,0
373407-TCFALL2025-RMKBLK-Saturday-04-9,08:03:00,08:03:00,5726727,5,"",0,,1167.746690527291,1
373407-TCFALL2025-RMKBLK-Saturday-04-9,08:04:00,08:04:00,5726728,6,"",0,,1557.4809912310664,0
373407-TCFALL2025-RMKBLK-Saturday-04-9,08:05:00,08:05:00,5726729,7,"",0,,1870.7053473089215,0
373407-TCFALL2025-RMKBLK-Saturday-04-9,08:06:00,08:06:00,5726730,8,"",0,,2320.0719606575194,0
373407-TCFALL2025-RMKBLK-Saturday-04-9,08:07:00,08:07:00,5726731,9,"",0,,2734.509917466413,0
373407-TCFALL2025-RMKBLK-Saturday-04-9,08:08:00,08:08:00,5726732,10,"",0,,2989.9890631514395,0
373407-TCFALL2025-RMKBLK-Saturday-04-9,08:10:00,08:10:00,5726733,11,"",0,,3677.757159684447,1
373407-TCFALL2025-RMKBLK-Saturday-04-9,08:10:00,08:10:00,5726734,12,"",0,,3871.0240987452835,0
373407-TCFALL2025-RMKBLK-Saturday-04-9,08:11:00,08:11:00,5726735,13,"",0,,4220.328477750956,0
373407-TCFALL2025-RMKBLK-Saturday-04-9,08:12:00,08:12:00,5726736,14,"",0,,4506.502630689404,0
373407-TCFALL2025-RMKBLK-Saturday-04-9,08:13:00,08:13:00,5726737,15,"",0,,4725.292362989721,0
373407-TCFALL2025-RMKBLK-Saturday-04-9,08:13:00,08:13:00,5726738,16,"",0,,5040.711313751505,0
373407-TCFALL2025-RMKBLK-Saturday-04-9,08:14:00,08:14:00,5726739,17,"",0,,5261.590602241225,0
373407-TCFALL2025-RMKBLK-Saturday-04-9,08:15:00,08:15:00,5726740,18,"",0,,5493.859515551288,0
373407-TCFALL2025-RMKBLK-Saturday-04-9,08:16:00,08:16:00,5726741,19,"",0,,5877.415730228517,1
373407-TCFALL2025-RMKBLK-Saturday-04-9,08:17:00,08:17:00,5726742,20,"",0,,6246.512589768796,0
373407-TCFALL2025-RMKBLK-Saturday-04-9,08:17:00,08:17:00,5726743,21,"",0,,6509.066643927243,0
373407-TCFALL2025-RMKBLK-Saturday-04-9,08:18:00,08:18:00,5726744,22,"",0,,6978.82547666377,0
373407-TCFALL2025-RMKBLK-Saturday-04-9,08:20:00,08:20:00,5726745,23,"",0,,7409.117766630502,0
373407-TCFALL2025-RMKBLK-Saturday-04-9,08:21:00,08:21:00,5726746,24,"",0,,7867.361789542954,0
373407-TCFALL2025-RMKBLK-Saturday-04-9,08:21:00,08:21:00,5726747,25,"",0,,8153.501208565232,0
373407-TCFALL2025-RMKBLK-Saturday-04-9,08:23:00,08:38:00,8318419,26,"",0,,8855.791585092564,1
373407-TCFALL2025-RMKBLK-Saturday-04-9,08:40:00,08:40:00,5726748,27,"",0,,9499.057464532225,0
373407-TCFALL2025-RMKBLK-Saturday-04-9,08:41:00,08:41:00,5726749,28,"",0,,9841.275173634564,0
373407-TCFALL2025-RMKBLK-Saturday-04-9,08:42:00,08:42:00,5726750,29,"",0,,10125.98004347522,0
373407-TCFALL2025-RMKBLK-Saturday-04-9,08:43:00,08:43:00,5726751,30,"",0,,10531.902143677044,1
373407-TCFALL2025-RMKBLK-Saturday-04-9,08:44:00,08:44:00,5726752,31,"",0,,10723.892017177095,0
373407-TCFALL2025-RMKBLK-Saturday-04-9,08:44:00,08:44:00,5726753,32,"",0,,10906.786285894856,0
373407-TCFALL2025-RMKBLK-Saturday-04-9,08:45:00,08:45:00,5726754,33,"",0,,11085.959744206672,0
373407-TCFALL2025-RMKBLK-Saturday-04-9,08:46:00,08:46:00,5726755,34,"",0,,11292.683236820561,0
373407-TCFALL2025-RMKBLK-Saturday-04-9,08:46:00,08:46:00,5726756,35,"",0,,11475.5793803336,0
373407-TCFALL2025-RMKBLK-Saturday-04-9,08:47:00,08:47:00,5726757,36,"",0,,11775.855150428668,0
373407-TCFALL2025-RMKBLK-Saturday-04-9,08:48:00,08:48:00,5726758,37,"",0,,11974.395431860117,0
373407-TCFALL2025-RMKBLK-Saturday-04-9,08:49:00,08:49:00,5726759,38,"",0,,12208.272300102306,0
373407-TCFALL2025-RMKBLK-Saturday-04-9,08:49:00,08:49:00,5726760,39,"",0,,12380.646023091733,0
373407-TCFALL2025-RMKBLK-Saturday-04-9,08:50:00,08:50:00,5726761,40,"",0,,12547.555411942396,0
373407-TCFALL2025-RMKBLK-Saturday-04-9,08:51:00,08:51:00,5726762,41,"",0,,12803.925866874653,0
373407-TCFALL2025-RMKBLK-Saturday-04-9,08:52:00,08:52:00,5726763,42,"",0,,13245.90398028222,1
373408-TCFALL2025-RMKBLK-Saturday-04-9,08:40:00,08:40:00,5726722,0,"",0,,0,1
373408-TCFALL2025-RMKBLK-Saturday-04-9,08:41:00,08:41:00,5726723,1,"",0,,287.6223941063447,0
373408-TCFALL2025-RMKBLK-Saturday-04-9,08:41:00,08:41:00,5726724,2,"",0,,436.00224421642764,0
373408-TCFALL2025-RMKBLK-Saturday-04-9,08:42:00,08:42:00,5726725,3,"",0,,708.7209701477948,0
373408-TCFALL2025-RMKBLK-Saturday-04-9,08:42:00,08:42:00,5726726,4,"",0,,859.2789135037057,0
373408-TCFALL2025-RMKBLK-Saturday-04-9,08:43:00,08:43:00,5726727,5,"",0,,1167.746690527291,1
373408-TCFALL2025-RMKBLK-Saturday-04-9,08:44:00,08:44:00,5726728,6,"",0,,1557.4809912310664,0
373408-TCFALL2025-RMKBLK-Saturday-04-9,08:45:00,08:45:00,5726729,7,"",0,,1870.7053473089215,0
373408-TCFALL2025-RMKBLK-Saturday-04-9,08:46:00,08:46:00,5726730,8,"",0,,2320.0719606575194,0
373408-TCFALL2025-RMKBLK-Saturday-04-9,08:47:00,08:47:00,5726731,9,"",0,,2734.509917466413,0
373408-TCFALL2025-RMKBLK-Saturday-04-9,08:48:00,08:48:00,5726732,10,"",0,,2989.9890631514395,0
373408-TCFALL2025-RMKBLK-Saturday-04-9,08:50:00,08:50:00,5726733,11,"",0,,3677.757159684447,1
373408-TCFALL2025-RMKBLK-Saturday-04-9,08:50:00,08:50:00,5726734,12,"",0,,3871.0240987452835,0
373408-TCFALL2025-RMKBLK-Saturday-04-9,08:51:00,08:51:00,5726735,13,"",0,,4220.328477750956,0
373408-TCFALL2025-RMKBLK-Saturday-04-9,08:52:00,08:52:00,5726736,14,"",0,,4506.502630689404,0
373408-TCFALL2025-RMKBLK-Saturday-04-9,08:53:00,08:53:00,5726737,15,"",0,,4725.292362989721,0
373408-TCFALL2025-RMKBLK-Saturday-04-9,08:53:00,08:53:00,5726738,16,"",0,,5040.711313751505,0
373408-TCFALL2025-RMKBLK-Saturday-04-9,08:54:00,08:54:00,5726739,17,"",0,,5261.590602241225,0
373408-TCFALL2025-RMKBLK-Saturday-04-9,08:55:00,08:55:00,5726740,18,"",0,,5493.859515551288,0
373408-TCFALL2025-RMKBLK-Saturday-04-9,08:56:00,08:56:00,5726741,19,"",0,,5877.415730228517,1
373408-TCFALL2025-RMKBLK-Saturday-04-9,08:57:00,08:57:00,5726742,20,"",0,,6246.512589768796,0
373408-TCFALL2025-RMKBLK-Saturday-04-9,08:57:00,08:57:00,5726743,21,"",0,,6509.066643927243,0
373408-TCFALL2025-RMKBLK-Saturday-04-9,08:58:00,08:58:00,5726744,22,"",0,,6978.82547666377,0
373408-TCFALL2025-RMKBLK-Saturday-04-9,09:00:00,09:00:00,5726745,23,"",0,,7409.117766630502,0
373408-TCFALL2025-RMKBLK-Saturday-04-9,09:01:00,09:01:00,5726746,24,"",0,,7867.361789542954,0
373408-TCFALL2025-RMKBLK-Saturday-04-9,09:01:00,09:01:00,5726747,25,"",0,,8153.501208565232,0
373408-TCFALL2025-RMKBLK-Saturday-04-9,09:03:00,09:18:00,8318419,26,"",0,,8855.791585092564,1
373408-TCFALL2025-RMKBLK-Saturday-04-9,09:20:00,09:20:00,5726748,27,"",0,,9499.057464532225,0
373408-TCFALL2025-RMKBLK-Saturday-04-9,09:21:00,09:21:00,5726749,28,"",0,,9841.275173634564,0
373408-TCFALL2025-RMKBLK-Saturday-04-9,09:22:00,09:22:00,5726750,29,"",0,,10125.98004347522,0
373408-TCFALL2025-RMKBLK-Saturday-04-9,09:23:00,09:23:00,5726751,30,"",0,,10531.902143677044,1
373408-TCFALL2025-RMKBLK-Saturday-04-9,09:24:00,09:24:00,5726752,31,"",0,,10723.892017177095,0
373408-TCFALL2025-RMKBLK-Saturday-04-9,09:24:00,09:24:00,5726753,32,"",0,,10906.786285894856,0
373408-TCFALL2025-RMKBLK-Saturday-04-9,09:25:00,09:25:00,5726754,33,"",0,,11085.959744206672,0
373408-TCFALL2025-RMKBLK-Saturday-04-9,09:26:00,09:26:00,5726755,34,"",0,,11292.683236820561,0
373408-TCFALL2025-RMKBLK-Saturday-04-9,09:26:00,09:26:00,5726756,35,"",0,,11475.5793803336,0
373408-TCFALL2025-RMKBLK-Saturday-04-9,09:27:00,09:27:00,5726757,36,"",0,,11775.855150428668,0
373408-TCFALL2025-RMKBLK-Saturday-04-9,09:28:00,09:28:00,5726758,37,"",0,,11974.395431860117,0
373408-TCFALL2025-RMKBLK-Saturday-04-9,09:29:00,09:29:00,5726759,38,"",0,,12208.272300102306,0
373408-TCFALL2025-RMKBLK-Saturday-04-9,09:29:00,09:29:00,5726760,39,"",0,,12380.646023091733,0
373408-TCFALL2025-RMKBLK-Saturday-04-9,09:30:00,09:30:00,5726761,40,"",0,,12547.555411942396,0
373408-TCFALL2025-RMKBLK-Saturday-04-9,09:31:00,09:31:00,5726762,41,"",0,,12803.925866874653,0
373408-TCFALL2025-RMKBLK-Saturday-04-9,09:32:00,09:32:00,5726763,42,"",0,,13245.90398028222,1
373409-TCFALL2025-RMKBLK-Saturday-04-9,09:20:00,09:20:00,5726722,0,"",0,,0,1
373409-TCFALL2025-RMKBLK-Saturday-04-9,09:21:00,09:21:00,5726723,1,"",0,,287.6223941063447,0
373409-TCFALL2025-RMKBLK-Saturday-04-9,09:21:00,09:21:00,5726724,2,"",0,,436.00224421642764,0
373409-TCFALL2025-RMKBLK-Saturday-04-9,09:22:00,09:22:00,5726725,3,"",0,,708.7209701477948,0
373409-TCFALL2025-RMKBLK-Saturday-04-9,09:22:00,09:22:00,5726726,4,"",0,,859.2789135037057,0
373409-TCFALL2025-RMKBLK-Saturday-04-9,09:23:00,09:23:00,5726727,5,"",0,,1167.746690527291,1
373409-TCFALL2025-RMKBLK-Saturday-04-9,09:24:00,09:24:00,5726728,6,"",0,,1557.4809912310664,0
373409-TCFALL2025-RMKBLK-Saturday-04-9,09:25:00,09:25:00,5726729,7,"",0,,1870.7053473089215,0
373409-TCFALL2025-RMKBLK-Saturday-04-9,09:26:00,09:26:00,5726730,8,"",0,,2320.0719606575194,0
373409-TCFALL2025-RMKBLK-Saturday-04-9,09:27:00,09:27:00,5726731,9,"",0,,2734.509917466413,0
373409-TCFALL2025-RMKBLK-Saturday-04-9,09:28:00,09:28:00,5726732,10,"",0,,2989.9890631514395,0
373409-TCFALL2025-RMKBLK-Saturday-04-9,09:30:00,09:30:00,5726733,11,"",0,,3677.757159684447,1
373409-TCFALL2025-RMKBLK-Saturday-04-9,09:30:00,09:30:00,5726734,12,"",0,,3871.0240987452835,0
373409-TCFALL2025-RMKBLK-Saturday-04-9,09:31:00,09:31:00,5726735,13,"",0,,4220.328477750956,0
373409-TCFALL2025-RMKBLK-Saturday-04-9,09:32:00,09:32:00,5726736,14,"",0,,4506.502630689404,0
373409-TCFALL2025-RMKBLK-Saturday-04-9,09:33:00,09:33:00,5726737,15,"",0,,4725.292362989721,0
373409-TCFALL2025-RMKBLK-Saturday-04-9,09:33:00,09:33:00,5726738,16,"",0,,5040.711313751505,0
373409-TCFALL2025-RMKBLK-Saturday-04-9,09:34:00,09:34:00,5726739,17,"",0,,5261.590602241225,0
373409-TCFALL2025-RMKBLK-Saturday-04-9,09:35:00,09:35:00,5726740,18,"",0,,5493.859515551288,0
373409-TCFALL2025-RMKBLK-Saturday-04-9,09:36:00,09:36:00,5726741,19,"",0,,5877.415730228517,1
373409-TCFALL2025-RMKBLK-Saturday-04-9,09:37:00,09:37:00,5726742,20,"",0,,6246.512589768796,0
373409-TCFALL2025-RMKBLK-Saturday-04-9,09:37:00,09:37:00,5726743,21,"",0,,6509.066643927243,0
373409-TCFALL2025-RMKBLK-Saturday-04-9,09:38:00,09:38:00,5726744,22,"",0,,6978.82547666377,0
373409-TCFALL2025-RMKBLK-Saturday-04-9,09:40:00,09:40:00,5726745,23,"",0,,7409.117766630502,0
373409-TCFALL2025-RMKBLK-Saturday-04-9,09:41:00,09:41:00,5726746,24,"",0,,7867.361789542954,0
373409-TCFALL2025-RMKBLK-Saturday-04-9,09:41:00,09:41:00,5726747,25,"",0,,8153.501208565232,0
373409-TCFALL2025-RMKBLK-Saturday-04-9,09:43:00,09:58:00,8318419,26,"",0,,8855.791585092564,1
373409-TCFALL2025-RMKBLK-Saturday-04-9,10:00:00,10:00:00,5726748,27,"",0,,9499.057464532225,0
373409-TCFALL2025-RMKBLK-Saturday-04-9,10:01:00,10:01:00,5726749,28,"",0,,9841.275173634564,0
373409-TCFALL2025-RMKBLK-Saturday-04-9,10:02:00,10:02:00,5726750,29,"",0,,10125.98004347522,0
373409-TCFALL2025-RMKBLK-Saturday-04-9,10:03:00,10:03:00,5726751,30,"",0,,10531.902143677044,1
373409-TCFALL2025-RMKBLK-Saturday-04-9,10:04:00,10:04:00,5726752,31,"",0,,10723.892017177095,0
373409-TCFALL2025-RMKBLK-Saturday-04-9,10:04:00,10:04:00,5726753,32,"",0,,10906.786285894856,0
373409-TCFALL2025-RMKBLK-Saturday-04-9,10:05:00,10:05:00,5726754,33,"",0,,11085.959744206672,0
373409-TCFALL2025-RMKBLK-Saturday-04-9,10:06:00,10:06:00,5726755,34,"",0,,11292.683236820561,0
373409-TCFALL2025-RMKBLK-Saturday-04-9,10:06:00,10:06:00,5726756,35,"",0,,11475.5793803336,0
373409-TCFALL2025-RMKBLK-Saturday-04-9,10:07:00,10:07:00,5726757,36,"",0,,11775.855150428668,0
373409-TCFALL2025-RMKBLK-Saturday-04-9,10:08:00,10:08:00,5726758,37,"",0,,11974.395431860117,0
373409-TCFALL2025-RMKBLK-Saturday-04-9,10:09:00,10:09:00,5726759,38,"",0,,12208.272300102306,0
373409-TCFALL2025-RMKBLK-Saturday-04-9,10:09:00,10:09:00,5726760,39,"",0,,12380.646023091733,0
373409-TCFALL2025-RMKBLK-Saturday-04-9,10:10:00,10:10:00,5726761,40,"",0,,12547.555411942396,0
373409-TCFALL2025-RMKBLK-Saturday-04-9,10:11:00,10:11:00,5726762,41,"",0,,12803.925866874653,0
373409-TCFALL2025-RMKBLK-Saturday-04-9,10:12:00,10:12:00,5726763,42,"",0,,13245.90398028222,1
373410-TCFALL2025-RMKBLK-Saturday-04-9,09:55:00,09:55:00,5726722,0,"",0,,0,1
373410-TCFALL2025-RMKBLK-Saturday-04-9,09:56:00,09:56:00,5726723,1,"",0,,287.6223941063447,0
373410-TCFALL2025-RMKBLK-Saturday-04-9,09:56:00,09:56:00,5726724,2,"",0,,436.00224421642764,0
373410-TCFALL2025-RMKBLK-Saturday-04-9,09:57:00,09:57:00,5726725,3,"",0,,708.7209701477948,0
373410-TCFALL2025-RMKBLK-Saturday-04-9,09:57:00,09:57:00,5726726,4,"",0,,859.2789135037057,0
373410-TCFALL2025-RMKBLK-Saturday-04-9,09:58:00,09:58:00,5726727,5,"",0,,1167.746690527291,1
373410-TCFALL2025-RMKBLK-Saturday-04-9,09:59:00,09:59:00,5726728,6,"",0,,1557.4809912310664,0
373410-TCFALL2025-RMKBLK-Saturday-04-9,10:00:00,10:00:00,5726729,7,"",0,,1870.7053473089215,0
373410-TCFALL2025-RMKBLK-Saturday-04-9,10:01:00,10:01:00,5726730,8,"",0,,2320.0719606575194,0
373410-TCFALL2025-RMKBLK-Saturday-04-9,10:02:00,10:02:00,5726731,9,"",0,,2734.509917466413,0
373410-TCFALL2025-RMKBLK-Saturday-04-9,10:03:00,10:03:00,5726732,10,"",0,,2989.9890631514395,0
373410-TCFALL2025-RMKBLK-Saturday-04-9,10:05:00,10:05:00,5726733,11,"",0,,3677.757159684447,1
373410-TCFALL2025-RMKBLK-Saturday-04-9,10:05:00,10:05:00,5726734,12,"",0,,3871.0240987452835,0
373410-TCFALL2025-RMKBLK-Saturday-04-9,10:06:00,10:06:00,5726735,13,"",0,,4220.328477750956,0
373410-TCFALL2025-RMKBLK-Saturday-04-9,10:07:00,10:07:00,5726736,14,"",0,,4506.502630689404,0
373410-TCFALL2025-RMKBLK-Saturday-04-9,10:08:00,10:08:00,5726737,15,"",0,,4725.292362989721,0
373410-TCFALL2025-RMKBLK-Saturday-04-9,10:08:00,10:08:00,5726738,16,"",0,,5040.711313751505,0
373410-TCFALL2025-RMKBLK-Saturday-04-9,10:09:00,10:09:00,5726739,17,"",0,,5261.590602241225,0
373410-TCFALL2025-RMKBLK-Saturday-04-9,10:10:00,10:10:00,5726740,18,"",0,,5493.859515551288,0
373410-TCFALL2025-RMKBLK-Saturday-04-9,10:11:00,10:11:00,5726741,19,"",0,,5877.415730228517,1
373410-TCFALL2025-RMKBLK-Saturday-04-9,10:12:00,10:12:00,5726742,20,"",0,,6246.512589768796,0
373410-TCFALL2025-RMKBLK-Saturday-04-9,10:12:00,10:12:00,5726743,21,"",0,,6509.066643927243,0
373410-TCFALL2025-RMKBLK-Saturday-04-9,10:13:00,10:13:00,5726744,22,"",0,,6978.82547666377,0
373410-TCFALL2025-RMKBLK-Saturday-04-9,10:15:00,10:15:00,5726745,23,"",0,,7409.117766630502,0
373410-TCFALL2025-RMKBLK-Saturday-04-9,10:16:00,10:16:00,5726746,24,"",0,,7867.361789542954,0
373410-TCFALL2025-RMKBLK-Saturday-04-9,10:16:00,10:16:00,5726747,25,"",0,,8153.501208565232,0
373410-TCFALL2025-RMKBLK-Saturday-04-9,10:18:00,10:18:00,8318419,26,"",0,,8855.791585092564,1
373411-TCFALL2025-RMKBLK-Saturday-04-9,10:35:00,10:35:00,5726722,0,"",0,,0,1
373411-TCFALL2025-RMKBLK-Saturday-04-9,10:36:00,10:36:00,5726723,1,"",0,,287.6223941063447,0
373411-TCFALL2025-RMKBLK-Saturday-04-9,10:36:00,10:36:00,5726724,2,"",0,,436.00224421642764,0
373411-TCFALL2025-RMKBLK-Saturday-04-9,10:37:00,10:37:00,5726725,3,"",0,,708.7209701477948,0
373411-TCFALL2025-RMKBLK-Saturday-04-9,10:37:00,10:37:00,5726726,4,"",0,,859.2789135037057,0
373411-TCFALL2025-RMKBLK-Saturday-04-9,10:38:00,10:38:00,5726727,5,"",0,,1167.746690527291,1
373411-TCFALL2025-RMKBLK-Saturday-04-9,10:39:00,10:39:00,5726728,6,"",0,,1557.4809912310664,0
373411-TCFALL2025-RMKBLK-Saturday-04-9,10:40:00,10:40:00,5726729,7,"",0,,1870.7053473089215,0
373411-TCFALL2025-RMKBLK-Saturday-04-9,10:41:00,10:41:00,5726730,8,"",0,,2320.0719606575194,0
373411-TCFALL2025-RMKBLK-Saturday-04-9,10:42:00,10:42:00,5726731,9,"",0,,2734.509917466413,0
373411-TCFALL2025-RMKBLK-Saturday-04-9,10:43:00,10:43:00,5726732,10,"",0,,2989.9890631514395,0
373411-TCFALL2025-RMKBLK-Saturday-04-9,10:45:00,10:45:00,5726733,11,"",0,,3677.757159684447,1
373411-TCFALL2025-RMKBLK-Saturday-04-9,10:45:00,10:45:00,5726734,12,"",0,,3871.0240987452835,0
373411-TCFALL2025-RMKBLK-Saturday-04-9,10:46:00,10:46:00,5726735,13,"",0,,4220.328477750956,0
373411-TCFALL2025-RMKBLK-Saturday-04-9,10:47:00,10:47:00,5726736,14,"",0,,4506.502630689404,0
373411-TCFALL2025-RMKBLK-Saturday-04-9,10:48:00,10:48:00,5726737,15,"",0,,4725.292362989721,0
373411-TCFALL2025-RMKBLK-Saturday-04-9,10:48:00,10:48:00,5726738,16,"",0,,5040.711313751505,0
373411-TCFALL2025-RMKBLK-Saturday-04-9,10:49:00,10:49:00,5726739,17,"",0,,5261.590602241225,0
373411-TCFALL2025-RMKBLK-Saturday-04-9,10:50:00,10:50:00,5726740,18,"",0,,5493.859515551288,0
373411-TCFALL2025-RMKBLK-Saturday-04-9,10:51:00,10:51:00,5726741,19,"",0,,5877.415730228517,1
373411-TCFALL2025-RMKBLK-Saturday-04-9,10:52:00,10:52:00,5726742,20,"",0,,6246.512589768796,0
373411-TCFALL2025-RMKBLK-Saturday-04-9,10:52:00,10:52:00,5726743,21,"",0,,6509.066643927243,0
373411-TCFALL2025-RMKBLK-Saturday-04-9,10:53:00,10:53:00,5726744,22,"",0,,6978.82547666377,0
373411-TCFALL2025-RMKBLK-Saturday-04-9,10:55:00,10:55:00,5726745,23,"",0,,7409.117766630502,0
373411-TCFALL2025-RMKBLK-Saturday-04-9,10:56:00,10:56:00,5726746,24,"",0,,7867.361789542954,0
373411-TCFALL2025-RMKBLK-Saturday-04-9,10:56:00,10:56:00,5726747,25,"",0,,8153.501208565232,0
373411-TCFALL2025-RMKBLK-Saturday-04-9,10:58:00,11:13:00,8318419,26,"",0,,8855.791585092564,1
373411-TCFALL2025-RMKBLK-Saturday-04-9,11:15:00,11:15:00,5726748,27,"",0,,9499.057464532225,0
373411-TCFALL2025-RMKBLK-Saturday-04-9,11:16:00,11:16:00,5726749,28,"",0,,9841.275173634564,0
373411-TCFALL2025-RMKBLK-Saturday-04-9,11:17:00,11:17:00,5726750,29,"",0,,10125.98004347522,0
373411-TCFALL2025-RMKBLK-Saturday-04-9,11:18:00,11:18:00,5726751,30,"",0,,10531.902143677044,1
373411-TCFALL2025-RMKBLK-Saturday-04-9,11:19:00,11:19:00,5726752,31,"",0,,10723.892017177095,0
373411-TCFALL2025-RMKBLK-Saturday-04-9,11:19:00,11:19:00,5726753,32,"",0,,10906.786285894856,0
373411-TCFALL2025-RMKBLK-Saturday-04-9,11:20:00,11:20:00,5726754,33,"",0,,11085.959744206672,0
373411-TCFALL2025-RMKBLK-Saturday-04-9,11:21:00,11:21:00,5726755,34,"",0,,11292.683236820561,0
373411-TCFALL2025-RMKBLK-Saturday-04-9,11:21:00,11:21:00,5726756,35,"",0,,11475.5793803336,0
373411-TCFALL2025-RMKBLK-Saturday-04-9,11:22:00,11:22:00,5726757,36,"",0,,11775.855150428668,0
373411-TCFALL2025-RMKBLK-Saturday-04-9,11:23:00,11:23:00,5726758,37,"",0,,11974.395431860117,0
373411-TCFALL2025-RMKBLK-Saturday-04-9,11:24:00,11:24:00,5726759,38,"",0,,12208.272300102306,0
373411-TCFALL2025-RMKBLK-Saturday-04-9,11:24:00,11:24:00,5726760,39,"",0,,12380.646023091733,0
373411-TCFALL2025-RMKBLK-Saturday-04-9,11:25:00,11:25:00,5726761,40,"",0,,12547.555411942396,0
373411-TCFALL2025-RMKBLK-Saturday-04-9,11:26:00,11:26:00,5726762,41,"",0,,12803.925866874653,0
373411-TCFALL2025-RMKBLK-Saturday-04-9,11:27:00,11:27:00,5726763,42,"",0,,13245.90398028222,1
373412-TCFALL2025-RMKBLK-Saturday-04-9,11:15:00,11:15:00,5726722,0,"",0,,0,1
373412-TCFALL2025-RMKBLK-Saturday-04-9,11:16:00,11:16:00,5726723,1,"",0,,287.6223941063447,0
373412-TCFALL2025-RMKBLK-Saturday-04-9,11:16:00,11:16:00,5726724,2,"",0,,436.00224421642764,0
373412-TCFALL2025-RMKBLK-Saturday-04-9,11:17:00,11:17:00,5726725,3,"",0,,708.7209701477948,0
373412-TCFALL2025-RMKBLK-Saturday-04-9,11:17:00,11:17:00,5726726,4,"",0,,859.2789135037057,0
373412-TCFALL2025-RMKBLK-Saturday-04-9,11:18:00,11:18:00,5726727,5,"",0,,1167.746690527291,1
373412-TCFALL2025-RMKBLK-Saturday-04-9,11:19:00,11:19:00,5726728,6,"",0,,1557.4809912310664,0
373412-TCFALL2025-RMKBLK-Saturday-04-9,11:20:00,11:20:00,5726729,7,"",0,,1870.7053473089215,0
373412-TCFALL2025-RMKBLK-Saturday-04-9,11:21:00,11:21:00,5726730,8,"",0,,2320.0719606575194,0
373412-TCFALL2025-RMKBLK-Saturday-04-9,11:22:00,11:22:00,5726731,9,"",0,,2734.509917466413,0
373412-TCFALL2025-RMKBLK-Saturday-04-9,11:23:00,11:23:00,5726732,10,"",0,,2989.9890631514395,0
373412-TCFALL2025-RMKBLK-Saturday-04-9,11:25:00,11:25:00,5726733,11,"",0,,3677.757159684447,1
373412-TCFALL2025-RMKBLK-Saturday-04-9,11:25:00,11:25:00,5726734,12,"",0,,3871.0240987452835,0
373412-TCFALL2025-RMKBLK-Saturday-04-9,11:26:00,11:26:00,5726735,13,"",0,,4220.328477750956,0
373412-TCFALL2025-RMKBLK-Saturday-04-9,11:27:00,11:27:00,5726736,14,"",0,,4506.502630689404,0
373412-TCFALL2025-RMKBLK-Saturday-04-9,11:28:00,11:28:00,5726737,15,"",0,,4725.292362989721,0
373412-TCFALL2025-RMKBLK-Saturday-04-9,11:28:00,11:28:00,5726738,16,"",0,,5040.711313751505,0
373412-TCFALL2025-RMKBLK-Saturday-04-9,11:29:00,11:29:00,5726739,17,"",0,,5261.590602241225,0
373412-TCFALL2025-RMKBLK-Saturday-04-9,11:30:00,11:30:00,5726740,18,"",0,,5493.859515551288,0
373412-TCFALL2025-RMKBLK-Saturday-04-9,11:31:00,11:31:00,5726741,19,"",0,,5877.415730228517,1
373412-TCFALL2025-RMKBLK-Saturday-04-9,11:32:00,11:32:00,5726742,20,"",0,,6246.512589768796,0
373412-TCFALL2025-RMKBLK-Saturday-04-9,11:32:00,11:32:00,5726743,21,"",0,,6509.066643927243,0
373412-TCFALL2025-RMKBLK-Saturday-04-9,11:33:00,11:33:00,5726744,22,"",0,,6978.82547666377,0
373412-TCFALL2025-RMKBLK-Saturday-04-9,11:35:00,11:35:00,5726745,23,"",0,,7409.117766630502,0
373412-TCFALL2025-RMKBLK-Saturday-04-9,11:36:00,11:36:00,5726746,24,"",0,,7867.361789542954,0
373412-TCFALL2025-RMKBLK-Saturday-04-9,11:36:00,11:36:00,5726747,25,"",0,,8153.501208565232,0
373412-TCFALL2025-RMKBLK-Saturday-04-9,11:38:00,11:38:00,8318419,26,"",0,,8855.791585092564,1
373413-TCFALL2025-RMKBLK-Saturday-04-9,11:53:00,11:53:00,5726722,0,"",0,,0,1
373413-TCFALL2025-RMKBLK-Saturday-04-9,11:54:00,11:54:00,5726723,1,"",0,,287.6223941063447,0
373413-TCFALL2025-RMKBLK-Saturday-04-9,11:54:00,11:54:00,5726724,2,"",0,,436.00224421642764,0
373413-TCFALL2025-RMKBLK-Saturday-04-9,11:55:00,11:55:00,5726725,3,"",0,,708.7209701477948,0
373413-TCFALL2025-RMKBLK-Saturday-04-9,11:55:00,11:55:00,5726726,4,"",0,,859.2789135037057,0
373413-TCFALL2025-RMKBLK-Saturday-04-9,11:56:00,11:56:00,5726727,5,"",0,,1167.746690527291,1
373413-TCFALL2025-RMKBLK-Saturday-04-9,11:57:00,11:57:00,5726728,6,"",0,,1557.4809912310664,0
373413-TCFALL2025-RMKBLK-Saturday-04-9,11:58:00,11:58:00,5726729,7,"",0,,1870.7053473089215,0
373413-TCFALL2025-RMKBLK-Saturday-04-9,11:59:00,11:59:00,5726730,8,"",0,,2320.0719606575194,0
373413-TCFALL2025-RMKBLK-Saturday-04-9,12:00:00,12:00:00,5726731,9,"",0,,2734.509917466413,0
373413-TCFALL2025-RMKBLK-Saturday-04-9,12:01:00,12:01:00,5726732,10,"",0,,2989.9890631514395,0
373413-TCFALL2025-RMKBLK-Saturday-04-9,12:03:00,12:03:00,5726733,11,"",0,,3677.757159684447,1
373413-TCFALL2025-RMKBLK-Saturday-04-9,12:03:00,12:03:00,5726734,12,"",0,,3871.0240987452835,0
373413-TCFALL2025-RMKBLK-Saturday-04-9,12:04:00,12:04:00,5726735,13,"",0,,4220.328477750956,0
373413-TCFALL2025-RMKBLK-Saturday-04-9,12:05:00,12:05:00,5726736,14,"",0,,4506.502630689404,0
373413-TCFALL2025-RMKBLK-Saturday-04-9,12:06:00,12:06:00,5726737,15,"",0,,4725.292362989721,0
373413-TCFALL2025-RMKBLK-Saturday-04-9,12:06:00,12:06:00,5726738,16,"",0,,5040.711313751505,0
373413-TCFALL2025-RMKBLK-Saturday-04-9,12:07:00,12:07:00,5726739,17,"",0,,5261.590602241225,0
373413-TCFALL2025-RMKBLK-Saturday-04-9,12:08:00,12:08:00,5726740,18,"",0,,5493.859515551288,0
373413-TCFALL2025-RMKBLK-Saturday-04-9,12:09:00,12:09:00,5726741,19,"",0,,5877.415730228517,1
373413-TCFALL2025-RMKBLK-Saturday-04-9,12:10:00,12:10:00,5726742,20,"",0,,6246.512589768796,0
373413-TCFALL2025-RMKBLK-Saturday-04-9,12:10:00,12:10:00,5726743,21,"",0,,6509.066643927243,0
373413-TCFALL2025-RMKBLK-Saturday-04-9,12:11:00,12:11:00,5726744,22,"",0,,6978.82547666377,0
373413-TCFALL2025-RMKBLK-Saturday-04-9,12:13:00,12:13:00,5726745,23,"",0,,7409.117766630502,0
373413-TCFALL2025-RMKBLK-Saturday-04-9,12:14:00,12:14:00,5726746,24,"",0,,7867.361789542954,0
373413-TCFALL2025-RMKBLK-Saturday-04-9,12:14:00,12:14:00,5726747,25,"",0,,8153.501208565232,0
373413-TCFALL2025-RMKBLK-Saturday-04-9,12:16:00,12:31:00,8318419,26,"",0,,8855.791585092564,1
373413-TCFALL2025-RMKBLK-Saturday-04-9,12:33:00,12:33:00,5726748,27,"",0,,9499.057464532225,0
373413-TCFALL2025-RMKBLK-Saturday-04-9,12:34:00,12:34:00,5726749,28,"",0,,9841.275173634564,0
373413-TCFALL2025-RMKBLK-Saturday-04-9,12:35:00,12:35:00,5726750,29,"",0,,10125.98004347522,0
373413-TCFALL2025-RMKBLK-Saturday-04-9,12:36:00,12:36:00,5726751,30,"",0,,10531.902143677044,1
373413-TCFALL2025-RMKBLK-Saturday-04-9,12:37:00,12:37:00,5726752,31,"",0,,10723.892017177095,0
373413-TCFALL2025-RMKBLK-Saturday-04-9,12:37:00,12:37:00,5726753,32,"",0,,10906.786285894856,0
373413-TCFALL2025-RMKBLK-Saturday-04-9,12:38:00,12:38:00,5726754,33,"",0,,11085.959744206672,0
373413-TCFALL2025-RMKBLK-Saturday-04-9,12:39:00,12:39:00,5726755,34,"",0,,11292.683236820561,0
373413-TCFALL2025-RMKBLK-Saturday-04-9,12:39:00,12:39:00,5726756,35,"",0,,11475.5793803336,0
373413-TCFALL2025-RMKBLK-Saturday-04-9,12:40:00,12:40:00,5726757,36,"",0,,11775.855150428668,0
373413-TCFALL2025-RMKBLK-Saturday-04-9,12:41:00,12:41:00,5726758,37,"",0,,11974.395431860117,0
373413-TCFALL2025-RMKBLK-Saturday-04-9,12:42:00,12:42:00,5726759,38,"",0,,12208.272300102306,0
373413-TCFALL2025-RMKBLK-Saturday-04-9,12:42:00,12:42:00,5726760,39,"",0,,12380.646023091733,0
373413-TCFALL2025-RMKBLK-Saturday-04-9,12:43:00,12:43:00,5726761,40,"",0,,12547.555411942396,0
373413-TCFALL2025-RMKBLK-Saturday-04-9,12:44:00,12:44:00,5726762,41,"",0,,12803.925866874653,0
373413-TCFALL2025-RMKBLK-Saturday-04-9,12:45:00,12:45:00,5726763,42,"",0,,13245.90398028222,1
373414-TCFALL2025-RMKBLK-Saturday-04-9,12:30:00,12:30:00,5726722,0,"",0,,0,1
373414-TCFALL2025-RMKBLK-Saturday-04-9,12:31:00,12:31:00,5726723,1,"",0,,287.6223941063447,0
373414-TCFALL2025-RMKBLK-Saturday-04-9,12:31:00,12:31:00,5726724,2,"",0,,436.00224421642764,0
373414-TCFALL2025-RMKBLK-Saturday-04-9,12:32:00,12:32:00,5726725,3,"",0,,708.7209701477948,0
373414-TCFALL2025-RMKBLK-Saturday-04-9,12:32:00,12:32:00,5726726,4,"",0,,859.2789135037057,0
373414-TCFALL2025-RMKBLK-Saturday-04-9,12:33:00,12:33:00,5726727,5,"",0,,1167.746690527291,1
373414-TCFALL2025-RMKBLK-Saturday-04-9,12:34:00,12:34:00,5726728,6,"",0,,1557.4809912310664,0
373414-TCFALL2025-RMKBLK-Saturday-04-9,12:35:00,12:35:00,5726729,7,"",0,,1870.7053473089215,0
373414-TCFALL2025-RMKBLK-Saturday-04-9,12:36:00,12:36:00,5726730,8,"",0,,2320.0719606575194,0
373414-TCFALL2025-RMKBLK-Saturday-04-9,12:37:00,12:37:00,5726731,9,"",0,,2734.509917466413,0
373414-TCFALL2025-RMKBLK-Saturday-04-9,12:38:00,12:38:00,5726732,10,"",0,,2989.9890631514395,0
373414-TCFALL2025-RMKBLK-Saturday-04-9,12:40:00,12:40:00,5726733,11,"",0,,3677.757159684447,1
373414-TCFALL2025-RMKBLK-Saturday-04-9,12:40:00,12:40:00,5726734,12,"",0,,3871.0240987452835,0
373414-TCFALL2025-RMKBLK-Saturday-04-9,12:41:00,12:41:00,5726735,13,"",0,,4220.328477750956,0
373414-TCFALL2025-RMKBLK-Saturday-04-9,12:42:00,12:42:00,5726736,14,"",0,,4506.502630689404,0
373414-TCFALL2025-RMKBLK-Saturday-04-9,12:43:00,12:43:00,5726737,15,"",0,,4725.292362989721,0
373414-TCFALL2025-RMKBLK-Saturday-04-9,12:43:00,12:43:00,5726738,16,"",0,,5040.711313751505,0
373414-TCFALL2025-RMKBLK-Saturday-04-9,12:44:00,12:44:00,5726739,17,"",0,,5261.590602241225,0
373414-TCFALL2025-RMKBLK-Saturday-04-9,12:45:00,12:45:00,5726740,18,"",0,,5493.859515551288,0
373414-TCFALL2025-RMKBLK-Saturday-04-9,12:46:00,12:46:00,5726741,19,"",0,,5877.415730228517,1
373414-TCFALL2025-RMKBLK-Saturday-04-9,12:47:00,12:47:00,5726742,20,"",0,,6246.512589768796,0
373414-TCFALL2025-RMKBLK-Saturday-04-9,12:47:00,12:47:00,5726743,21,"",0,,6509.066643927243,0
373414-TCFALL2025-RMKBLK-Saturday-04-9,12:48:00,12:48:00,5726744,22,"",0,,6978.82547666377,0
373414-TCFALL2025-RMKBLK-Saturday-04-9,12:50:00,12:50:00,5726745,23,"",0,,7409.117766630502,0
373414-TCFALL2025-RMKBLK-Saturday-04-9,12:51:00,12:51:00,5726746,24,"",0,,7867.361789542954,0
373414-TCFALL2025-RMKBLK-Saturday-04-9,12:51:00,12:51:00,5726747,25,"",0,,8153.501208565232,0
373414-TCFALL2025-RMKBLK-Saturday-04-9,12:53:00,12:53:00,8318419,26,"",0,,8855.791585092564,1
373415-TCFALL2025-RMKBLK-Saturday-04-9,13:10:00,13:10:00,5726722,0,"",0,,0,1
373415-TCFALL2025-RMKBLK-Saturday-04-9,13:11:00,13:11:00,5726723,1,"",0,,287.6223941063447,0
373415-TCFALL2025-RMKBLK-Saturday-04-9,13:11:00,13:11:00,5726724,2,"",0,,436.00224421642764,0
373415-TCFALL2025-RMKBLK-Saturday-04-9,13:12:00,13:12:00,5726725,3,"",0,,708.7209701477948,0
373415-TCFALL2025-RMKBLK-Saturday-04-9,13:12:00,13:12:00,5726726,4,"",0,,859.2789135037057,0
373415-TCFALL2025-RMKBLK-Saturday-04-9,13:13:00,13:13:00,5726727,5,"",0,,1167.746690527291,1
373415-TCFALL2025-RMKBLK-Saturday-04-9,13:14:00,13:14:00,5726728,6,"",0,,1557.4809912310664,0
373415-TCFALL2025-RMKBLK-Saturday-04-9,13:15:00,13:15:00,5726729,7,"",0,,1870.7053473089215,0
373415-TCFALL2025-RMKBLK-Saturday-04-9,13:16:00,13:16:00,5726730,8,"",0,,2320.0719606575194,0
373415-TCFALL2025-RMKBLK-Saturday-04-9,13:17:00,13:17:00,5726731,9,"",0,,2734.509917466413,0
373415-TCFALL2025-RMKBLK-Saturday-04-9,13:18:00,13:18:00,5726732,10,"",0,,2989.9890631514395,0
373415-TCFALL2025-RMKBLK-Saturday-04-9,13:20:00,13:20:00,5726733,11,"",0,,3677.757159684447,1
373415-TCFALL2025-RMKBLK-Saturday-04-9,13:20:00,13:20:00,5726734,12,"",0,,3871.0240987452835,0
373415-TCFALL2025-RMKBLK-Saturday-04-9,13:21:00,13:21:00,5726735,13,"",0,,4220.328477750956,0
373415-TCFALL2025-RMKBLK-Saturday-04-9,13:22:00,13:22:00,5726736,14,"",0,,4506.502630689404,0
373415-TCFALL2025-RMKBLK-Saturday-04-9,13:23:00,13:23:00,5726737,15,"",0,,4725.292362989721,0
373415-TCFALL2025-RMKBLK-Saturday-04-9,13:23:00,13:23:00,5726738,16,"",0,,5040.711313751505,0
373415-TCFALL2025-RMKBLK-Saturday-04-9,13:24:00,13:24:00,5726739,17,"",0,,5261.590602241225,0
373415-TCFALL2025-RMKBLK-Saturday-04-9,13:25:00,13:25:00,5726740,18,"",0,,5493.859515551288,0
373415-TCFALL2025-RMKBLK-Saturday-04-9,13:26:00,13:26:00,5726741,19,"",0,,5877.415730228517,1
373415-TCFALL2025-RMKBLK-Saturday-04-9,13:27:00,13:27:00,5726742,20,"",0,,6246.512589768796,0
373415-TCFALL2025-RMKBLK-Saturday-04-9,13:27:00,13:27:00,5726743,21,"",0,,6509.066643927243,0
373415-TCFALL2025-RMKBLK-Saturday-04-9,13:28:00,13:28:00,5726744,22,"",0,,6978.82547666377,0
373415-TCFALL2025-RMKBLK-Saturday-04-9,13:30:00,13:30:00,5726745,23,"",0,,7409.117766630502,0
373415-TCFALL2025-RMKBLK-Saturday-04-9,13:31:00,13:31:00,5726746,24,"",0,,7867.361789542954,0
373415-TCFALL2025-RMKBLK-Saturday-04-9,13:31:00,13:31:00,5726747,25,"",0,,8153.501208565232,0
373415-TCFALL2025-RMKBLK-Saturday-04-9,13:33:00,13:33:00,8318419,26,"",0,,8855.791585092564,1
373416-TCFALL2025-RMKBLK-Saturday-04-9,13:48:00,13:48:00,5726722,0,"",0,,0,1
373416-TCFALL2025-RMKBLK-Saturday-04-9,13:49:00,13:49:00,5726723,1,"",0,,287.6223941063447,0
373416-TCFALL2025-RMKBLK-Saturday-04-9,13:49:00,13:49:00,5726724,2,"",0,,436.00224421642764,0
373416-TCFALL2025-RMKBLK-Saturday-04-9,13:50:00,13:50:00,5726725,3,"",0,,708.7209701477948,0
373416-TCFALL2025-RMKBLK-Saturday-04-9,13:50:00,13:50:00,5726726,4,"",0,,859.2789135037057,0
373416-TCFALL2025-RMKBLK-Saturday-04-9,13:51:00,13:51:00,5726727,5,"",0,,1167.746690527291,1
373416-TCFALL2025-RMKBLK-Saturday-04-9,13:52:00,13:52:00,5726728,6,"",0,,1557.4809912310664,0
373416-TCFALL2025-RMKBLK-Saturday-04-9,13:53:00,13:53:00,5726729,7,"",0,,1870.7053473089215,0
373416-TCFALL2025-RMKBLK-Saturday-04-9,13:54:00,13:54:00,5726730,8,"",0,,2320.0719606575194,0
373416-TCFALL2025-RMKBLK-Saturday-04-9,13:55:00,13:55:00,5726731,9,"",0,,2734.509917466413,0
373416-TCFALL2025-RMKBLK-Saturday-04-9,13:56:00,13:56:00,5726732,10,"",0,,2989.9890631514395,0
373416-TCFALL2025-RMKBLK-Saturday-04-9,13:58:00,13:58:00,5726733,11,"",0,,3677.757159684447,1
373416-TCFALL2025-RMKBLK-Saturday-04-9,13:58:00,13:58:00,5726734,12,"",0,,3871.0240987452835,0
373416-TCFALL2025-RMKBLK-Saturday-04-9,13:59:00,13:59:00,5726735,13,"",0,,4220.328477750956,0
373416-TCFALL2025-RMKBLK-Saturday-04-9,14:00:00,14:00:00,5726736,14,"",0,,4506.502630689404,0
373416-TCFALL2025-RMKBLK-Saturday-04-9,14:01:00,14:01:00,5726737,15,"",0,,4725.292362989721,0
373416-TCFALL2025-RMKBLK-Saturday-04-9,14:01:00,14:01:00,5726738,16,"",0,,5040.711313751505,0
373416-TCFALL2025-RMKBLK-Saturday-04-9,14:02:00,14:02:00,5726739,17,"",0,,5261.590602241225,0
373416-TCFALL2025-RMKBLK-Saturday-04-9,14:03:00,14:03:00,5726740,18,"",0,,5493.859515551288,0
373416-TCFALL2025-RMKBLK-Saturday-04-9,14:04:00,14:04:00,5726741,19,"",0,,5877.415730228517,1
373416-TCFALL2025-RMKBLK-Saturday-04-9,14:05:00,14:05:00,5726742,20,"",0,,6246.512589768796,0
373416-TCFALL2025-RMKBLK-Saturday-04-9,14:05:00,14:05:00,5726743,21,"",0,,6509.066643927243,0
373416-TCFALL2025-RMKBLK-Saturday-04-9,14:06:00,14:06:00,5726744,22,"",0,,6978.82547666377,0
373416-TCFALL2025-RMKBLK-Saturday-04-9,14:08:00,14:08:00,5726745,23,"",0,,7409.117766630502,0
373416-TCFALL2025-RMKBLK-Saturday-04-9,14:09:00,14:09:00,5726746,24,"",0,,7867.361789542954,0
373416-TCFALL2025-RMKBLK-Saturday-04-9,14:09:00,14:09:00,5726747,25,"",0,,8153.501208565232,0
373416-TCFALL2025-RMKBLK-Saturday-04-9,14:11:00,14:11:00,8318419,26,"",0,,8855.791585092564,1
373417-TCFALL2025-RMKBLK-Saturday-04-9,14:25:00,14:25:00,5726722,0,"",0,,0,1
373417-TCFALL2025-RMKBLK-Saturday-04-9,14:26:00,14:26:00,5726723,1,"",0,,287.6223941063447,0
373417-TCFALL2025-RMKBLK-Saturday-04-9,14:26:00,14:26:00,5726724,2,"",0,,436.00224421642764,0
373417-TCFALL2025-RMKBLK-Saturday-04-9,14:27:00,14:27:00,5726725,3,"",0,,708.7209701477948,0
373417-TCFALL2025-RMKBLK-Saturday-04-9,14:27:00,14:27:00,5726726,4,"",0,,859.2789135037057,0
373417-TCFALL2025-RMKBLK-Saturday-04-9,14:28:00,14:28:00,5726727,5,"",0,,1167.746690527291,1
373417-TCFALL2025-RMKBLK-Saturday-04-9,14:29:00,14:29:00,5726728,6,"",0,,1557.4809912310664,0
373417-TCFALL2025-RMKBLK-Saturday-04-9,14:30:00,14:30:00,5726729,7,"",0,,1870.7053473089215,0
373417-TCFALL2025-RMKBLK-Saturday-04-9,14:31:00,14:31:00,5726730,8,"",0,,2320.0719606575194,0
373417-TCFALL2025-RMKBLK-Saturday-04-9,14:32:00,14:32:00,5726731,9,"",0,,2734.509917466413,0
373417-TCFALL2025-RMKBLK-Saturday-04-9,14:33:00,14:33:00,5726732,10,"",0,,2989.9890631514395,0
373417-TCFALL2025-RMKBLK-Saturday-04-9,14:35:00,14:35:00,5726733,11,"",0,,3677.757159684447,1
373417-TCFALL2025-RMKBLK-Saturday-04-9,14:35:00,14:35:00,5726734,12,"",0,,3871.0240987452835,0
373417-TCFALL2025-RMKBLK-Saturday-04-9,14:36:00,14:36:00,5726735,13,"",0,,4220.328477750956,0
373417-TCFALL2025-RMKBLK-Saturday-04-9,14:37:00,14:37:00,5726736,14,"",0,,4506.502630689404,0
373417-TCFALL2025-RMKBLK-Saturday-04-9,14:38:00,14:38:00,5726737,15,"",0,,4725.292362989721,0
373417-TCFALL2025-RMKBLK-Saturday-04-9,14:38:00,14:38:00,5726738,16,"",0,,5040.711313751505,0
373417-TCFALL2025-RMKBLK-Saturday-04-9,14:39:00,14:39:00,5726739,17,"",0,,5261.590602241225,0
373417-TCFALL2025-RMKBLK-Saturday-04-9,14:40:00,14:40:00,5726740,18,"",0,,5493.859515551288,0
373417-TCFALL2025-RMKBLK-Saturday-04-9,14:41:00,14:41:00,5726741,19,"",0,,5877.415730228517,1
373417-TCFALL2025-RMKBLK-Saturday-04-9,14:42:00,14:42:00,5726742,20,"",0,,6246.512589768796,0
373417-TCFALL2025-RMKBLK-Saturday-04-9,14:42:00,14:42:00,5726743,21,"",0,,6509.066643927243,0
373417-TCFALL2025-RMKBLK-Saturday-04-9,14:43:00,14:43:00,5726744,22,"",0,,6978.82547666377,0
373417-TCFALL2025-RMKBLK-Saturday-04-9,14:45:00,14:45:00,5726745,23,"",0,,7409.117766630502,0
373417-TCFALL2025-RMKBLK-Saturday-04-9,14:46:00,14:46:00,5726746,24,"",0,,7867.361789542954,0
373417-TCFALL2025-RMKBLK-Saturday-04-9,14:46:00,14:46:00,5726747,25,"",0,,8153.501208565232,0
373417-TCFALL2025-RMKBLK-Saturday-04-9,14:48:00,14:48:00,8318419,26,"",0,,8855.791585092564,1
373418-TCFALL2025-RMKBLK-Saturday-04-9,15:05:00,15:05:00,5726722,0,"",0,,0,1
373418-TCFALL2025-RMKBLK-Saturday-04-9,15:06:00,15:06:00,5726723,1,"",0,,287.6223941063447,0
373418-TCFALL2025-RMKBLK-Saturday-04-9,15:06:00,15:06:00,5726724,2,"",0,,436.00224421642764,0
373418-TCFALL2025-RMKBLK-Saturday-04-9,15:07:00,15:07:00,5726725,3,"",0,,708.7209701477948,0
373418-TCFALL2025-RMKBLK-Saturday-04-9,15:07:00,15:07:00,5726726,4,"",0,,859.2789135037057,0
373418-TCFALL2025-RMKBLK-Saturday-04-9,15:08:00,15:08:00,5726727,5,"",0,,1167.746690527291,1
373418-TCFALL2025-RMKBLK-Saturday-04-9,15:09:00,15:09:00,5726728,6,"",0,,1557.4809912310664,0
373418-TCFALL2025-RMKBLK-Saturday-04-9,15:10:00,15:10:00,5726729,7,"",0,,1870.7053473089215,0
373418-TCFALL2025-RMKBLK-Saturday-04-9,15:11:00,15:11:00,5726730,8,"",0,,2320.0719606575194,0
373418-TCFALL2025-RMKBLK-Saturday-04-9,15:12:00,15:12:00,5726731,9,"",0,,2734.509917466413,0
373418-TCFALL2025-RMKBLK-Saturday-04-9,15:13:00,15:13:00,5726732,10,"",0,,2989.9890631514395,0
373418-TCFALL2025-RMKBLK-Saturday-04-9,15:15:00,15:15:00,5726733,11,"",0,,3677.757159684447,1
373418-TCFALL2025-RMKBLK-Saturday-04-9,15:15:00,15:15:00,5726734,12,"",0,,3871.0240987452835,0
373418-TCFALL2025-RMKBLK-Saturday-04-9,15:16:00,15:16:00,5726735,13,"",0,,4220.328477750956,0
373418-TCFALL2025-RMKBLK-Saturday-04-9,15:17:00,15:17:00,5726736,14,"",0,,4506.502630689404,0
373418-TCFALL2025-RMKBLK-Saturday-04-9,15:18:00,15:18:00,5726737,15,"",0,,4725.292362989721,0
373418-TCFALL2025-RMKBLK-Saturday-04-9,15:18:00,15:18:00,5726738,16,"",0,,5040.711313751505,0
373418-TCFALL2025-RMKBLK-Saturday-04-9,15:19:00,15:19:00,5726739,17,"",0,,5261.590602241225,0
373418-TCFALL2025-RMKBLK-Saturday-04-9,15:20:00,15:20:00,5726740,18,"",0,,5493.859515551288,0
373418-TCFALL2025-RMKBLK-Saturday-04-9,15:21:00,15:21:00,5726741,19,"",0,,5877.415730228517,1
373418-TCFALL2025-RMKBLK-Saturday-04-9,15:22:00,15:22:00,5726742,20,"",0,,6246.512589768796,0
373418-TCFALL2025-RMKBLK-Saturday-04-9,15:22:00,15:22:00,5726743,21,"",0,,6509.066643927243,0
373418-TCFALL2025-RMKBLK-Saturday-04-9,15:23:00,15:23:00,5726744,22,"",0,,6978.82547666377,0
373418-TCFALL2025-RMKBLK-Saturday-04-9,15:25:00,15:25:00,5726745,23,"",0,,7409.117766630502,0
373418-TCFALL2025-RMKBLK-Saturday-04-9,15:26:00,15:26:00,5726746,24,"",0,,7867.361789542954,0
373418-TCFALL2025-RMKBLK-Saturday-04-9,15:26:00,15:26:00,5726747,25,"",0,,8153.501208565232,0
373418-TCFALL2025-RMKBLK-Saturday-04-9,15:28:00,15:28:00,8318419,26,"",0,,8855.791585092564,1
373419-TCFALL2025-RMKBLK-Saturday-04-9,15:43:00,15:43:00,5726722,0,"",0,,0,1
373419-TCFALL2025-RMKBLK-Saturday-04-9,15:44:00,15:44:00,5726723,1,"",0,,287.6223941063447,0
373419-TCFALL2025-RMKBLK-Saturday-04-9,15:44:00,15:44:00,5726724,2,"",0,,436.00224421642764,0
373419-TCFALL2025-RMKBLK-Saturday-04-9,15:45:00,15:45:00,5726725,3,"",0,,708.7209701477948,0
373419-TCFALL2025-RMKBLK-Saturday-04-9,15:45:00,15:45:00,5726726,4,"",0,,859.2789135037057,0
373419-TCFALL2025-RMKBLK-Saturday-04-9,15:46:00,15:46:00,5726727,5,"",0,,1167.746690527291,1
373419-TCFALL2025-RMKBLK-Saturday-04-9,15:47:00,15:47:00,5726728,6,"",0,,1557.4809912310664,0
373419-TCFALL2025-RMKBLK-Saturday-04-9,15:48:00,15:48:00,5726729,7,"",0,,1870.7053473089215,0
373419-TCFALL2025-RMKBLK-Saturday-04-9,15:49:00,15:49:00,5726730,8,"",0,,2320.0719606575194,0
373419-TCFALL2025-RMKBLK-Saturday-04-9,15:50:00,15:50:00,5726731,9,"",0,,2734.509917466413,0
373419-TCFALL2025-RMKBLK-Saturday-04-9,15:51:00,15:51:00,5726732,10,"",0,,2989.9890631514395,0
373419-TCFALL2025-RMKBLK-Saturday-04-9,15:53:00,15:53:00,5726733,11,"",0,,3677.757159684447,1
373419-TCFALL2025-RMKBLK-Saturday-04-9,15:53:00,15:53:00,5726734,12,"",0,,3871.0240987452835,0
373419-TCFALL2025-RMKBLK-Saturday-04-9,15:54:00,15:54:00,5726735,13,"",0,,4220.328477750956,0
373419-TCFALL2025-RMKBLK-Saturday-04-9,15:55:00,15:55:00,5726736,14,"",0,,4506.502630689404,0
373419-TCFALL2025-RMKBLK-Saturday-04-9,15:56:00,15:56:00,5726737,15,"",0,,4725.292362989721,0
373419-TCFALL2025-RMKBLK-Saturday-04-9,15:56:00,15:56:00,5726738,16,"",0,,5040.711313751505,0
373419-TCFALL2025-RMKBLK-Saturday-04-9,15:57:00,15:57:00,5726739,17,"",0,,5261.590602241225,0
373419-TCFALL2025-RMKBLK-Saturday-04-9,15:58:00,15:58:00,5726740,18,"",0,,5493.859515551288,0
373419-TCFALL2025-RMKBLK-Saturday-04-9,15:59:00,15:59:00,5726741,19,"",0,,5877.415730228517,1
373419-TCFALL2025-RMKBLK-Saturday-04-9,16:00:00,16:00:00,5726742,20,"",0,,6246.512589768796,0
373419-TCFALL2025-RMKBLK-Saturday-04-9,16:00:00,16:00:00,5726743,21,"",0,,6509.066643927243,0
373419-TCFALL2025-RMKBLK-Saturday-04-9,16:01:00,16:01:00,5726744,22,"",0,,6978.82547666377,0
373419-TCFALL2025-RMKBLK-Saturday-04-9,16:03:00,16:03:00,5726745,23,"",0,,7409.117766630502,0
373419-TCFALL2025-RMKBLK-Saturday-04-9,16:04:00,16:04:00,5726746,24,"",0,,7867.361789542954,0
373419-TCFALL2025-RMKBLK-Saturday-04-9,16:04:00,16:04:00,5726747,25,"",0,,8153.501208565232,0
373419-TCFALL2025-RMKBLK-Saturday-04-9,16:06:00,16:21:00,8318419,26,"",0,,8855.791585092564,1
373419-TCFALL2025-RMKBLK-Saturday-04-9,16:23:00,16:23:00,5726748,27,"",0,,9499.057464532225,0
373419-TCFALL2025-RMKBLK-Saturday-04-9,16:24:00,16:24:00,5726749,28,"",0,,9841.275173634564,0
373419-TCFALL2025-RMKBLK-Saturday-04-9,16:25:00,16:25:00,5726750,29,"",0,,10125.98004347522,0
373419-TCFALL2025-RMKBLK-Saturday-04-9,16:26:00,16:26:00,5726751,30,"",0,,10531.902143677044,1
373419-TCFALL2025-RMKBLK-Saturday-04-9,16:27:00,16:27:00,5726752,31,"",0,,10723.892017177095,0
373419-TCFALL2025-RMKBLK-Saturday-04-9,16:27:00,16:27:00,5726753,32,"",0,,10906.786285894856,0
373419-TCFALL2025-RMKBLK-Saturday-04-9,16:28:00,16:28:00,5726754,33,"",0,,11085.959744206672,0
373419-TCFALL2025-RMKBLK-Saturday-04-9,16:29:00,16:29:00,5726755,34,"",0,,11292.683236820561,0
373419-TCFALL2025-RMKBLK-Saturday-04-9,16:29:00,16:29:00,5726756,35,"",0,,11475.5793803336,0
373419-TCFALL2025-RMKBLK-Saturday-04-9,16:30:00,16:30:00,5726757,36,"",0,,11775.855150428668,0
373419-TCFALL2025-RMKBLK-Saturday-04-9,16:31:00,16:31:00,5726758,37,"",0,,11974.395431860117,0
373419-TCFALL2025-RMKBLK-Saturday-04-9,16:32:00,16:32:00,5726759,38,"",0,,12208.272300102306,0
373419-TCFALL2025-RMKBLK-Saturday-04-9,16:32:00,16:32:00,5726760,39,"",0,,12380.646023091733,0
373419-TCFALL2025-RMKBLK-Saturday-04-9,16:33:00,16:33:00,5726761,40,"",0,,12547.555411942396,0
373419-TCFALL2025-RMKBLK-Saturday-04-9,16:34:00,16:34:00,5726762,41,"",0,,12803.925866874653,0
373419-TCFALL2025-RMKBLK-Saturday-04-9,16:35:00,16:35:00,5726763,42,"",0,,13245.90398028222,1
373420-TCFALL2025-RMKBLK-Saturday-04-9,16:20:00,16:20:00,5726722,0,"",0,,0,1
373420-TCFALL2025-RMKBLK-Saturday-04-9,16:21:00,16:21:00,5726723,1,"",0,,287.6223941063447,0
373420-TCFALL2025-RMKBLK-Saturday-04-9,16:21:00,16:21:00,5726724,2,"",0,,436.00224421642764,0
373420-TCFALL2025-RMKBLK-Saturday-04-9,16:22:00,16:22:00,5726725,3,"",0,,708.7209701477948,0
373420-TCFALL2025-RMKBLK-Saturday-04-9,16:22:00,16:22:00,5726726,4,"",0,,859.2789135037057,0
373420-TCFALL2025-RMKBLK-Saturday-04-9,16:23:00,16:23:00,5726727,5,"",0,,1167.746690527291,1
373420-TCFALL2025-RMKBLK-Saturday-04-9,16:24:00,16:24:00,5726728,6,"",0,,1557.4809912310664,0
373420-TCFALL2025-RMKBLK-Saturday-04-9,16:25:00,16:25:00,5726729,7,"",0,,1870.7053473089215,0
373420-TCFALL2025-RMKBLK-Saturday-04-9,16:26:00,16:26:00,5726730,8,"",0,,2320.0719606575194,0
373420-TCFALL2025-RMKBLK-Saturday-04-9,16:27:00,16:27:00,5726731,9,"",0,,2734.509917466413,0
373420-TCFALL2025-RMKBLK-Saturday-04-9,16:28:00,16:28:00,5726732,10,"",0,,2989.9890631514395,0
373420-TCFALL2025-RMKBLK-Saturday-04-9,16:30:00,16:30:00,5726733,11,"",0,,3677.757159684447,1
373420-TCFALL2025-RMKBLK-Saturday-04-9,16:30:00,16:30:00,5726734,12,"",0,,3871.0240987452835,0
373420-TCFALL2025-RMKBLK-Saturday-04-9,16:31:00,16:31:00,5726735,13,"",0,,4220.328477750956,0
373420-TCFALL2025-RMKBLK-Saturday-04-9,16:32:00,16:32:00,5726736,14,"",0,,4506.502630689404,0
373420-TCFALL2025-RMKBLK-Saturday-04-9,16:33:00,16:33:00,5726737,15,"",0,,4725.292362989721,0
373420-TCFALL2025-RMKBLK-Saturday-04-9,16:33:00,16:33:00,5726738,16,"",0,,5040.711313751505,0
373420-TCFALL2025-RMKBLK-Saturday-04-9,16:34:00,16:34:00,5726739,17,"",0,,5261.590602241225,0
373420-TCFALL2025-RMKBLK-Saturday-04-9,16:35:00,16:35:00,5726740,18,"",0,,5493.859515551288,0
373420-TCFALL2025-RMKBLK-Saturday-04-9,16:36:00,16:36:00,5726741,19,"",0,,5877.415730228517,1
373420-TCFALL2025-RMKBLK-Saturday-04-9,16:37:00,16:37:00,5726742,20,"",0,,6246.512589768796,0
373420-TCFALL2025-RMKBLK-Saturday-04-9,16:37:00,16:37:00,5726743,21,"",0,,6509.066643927243,0
373420-TCFALL2025-RMKBLK-Saturday-04-9,16:38:00,16:38:00,5726744,22,"",0,,6978.82547666377,0
373420-TCFALL2025-RMKBLK-Saturday-04-9,16:40:00,16:40:00,5726745,23,"",0,,7409.117766630502,0
373420-TCFALL2025-RMKBLK-Saturday-04-9,16:41:00,16:41:00,5726746,24,"",0,,7867.361789542954,0
373420-TCFALL2025-RMKBLK-Saturday-04-9,16:41:00,16:41:00,5726747,25,"",0,,8153.501208565232,0
373420-TCFALL2025-RMKBLK-Saturday-04-9,16:43:00,16:58:00,8318419,26,"",0,,8855.791585092564,1
373420-TCFALL2025-RMKBLK-Saturday-04-9,17:00:00,17:00:00,5726748,27,"",0,,9499.057464532225,0
373420-TCFALL2025-RMKBLK-Saturday-04-9,17:01:00,17:01:00,5726749,28,"",0,,9841.275173634564,0
373420-TCFALL2025-RMKBLK-Saturday-04-9,17:02:00,17:02:00,5726750,29,"",0,,10125.98004347522,0
373420-TCFALL2025-RMKBLK-Saturday-04-9,17:03:00,17:03:00,5726751,30,"",0,,10531.902143677044,1
373420-TCFALL2025-RMKBLK-Saturday-04-9,17:04:00,17:04:00,5726752,31,"",0,,10723.892017177095,0
373420-TCFALL2025-RMKBLK-Saturday-04-9,17:04:00,17:04:00,5726753,32,"",0,,10906.786285894856,0
373420-TCFALL2025-RMKBLK-Saturday-04-9,17:05:00,17:05:00,5726754,33,"",0,,11085.959744206672,0
373420-TCFALL2025-RMKBLK-Saturday-04-9,17:06:00,17:06:00,5726755,34,"",0,,11292.683236820561,0
373420-TCFALL2025-RMKBLK-Saturday-04-9,17:06:00,17:06:00,5726756,35,"",0,,11475.5793803336,0
373420-TCFALL2025-RMKBLK-Saturday-04-9,17:07:00,17:07:00,5726757,36,"",0,,11775.855150428668,0
373420-TCFALL2025-RMKBLK-Saturday-04-9,17:08:00,17:08:00,5726758,37,"",0,,11974.395431860117,0
373420-TCFALL2025-RMKBLK-Saturday-04-9,17:09:00,17:09:00,5726759,38,"",0,,12208.272300102306,0
373420-TCFALL2025-RMKBLK-Saturday-04-9,17:09:00,17:09:00,5726760,39,"",0,,12380.646023091733,0
373420-TCFALL2025-RMKBLK-Saturday-04-9,17:10:00,17:10:00,5726761,40,"",0,,12547.555411942396,0
373420-TCFALL2025-RMKBLK-Saturday-04-9,17:11:00,17:11:00,5726762,41,"",0,,12803.925866874653,0
373420-TCFALL2025-RMKBLK-Saturday-04-9,17:12:00,17:12:00,5726763,42,"",0,,13245.90398028222,1
373421-TCFALL2025-RMKBLK-Saturday-04-9,17:00:00,17:00:00,5726722,0,"",0,,0,1
373421-TCFALL2025-RMKBLK-Saturday-04-9,17:01:00,17:01:00,5726723,1,"",0,,287.6223941063447,0
373421-TCFALL2025-RMKBLK-Saturday-04-9,17:01:00,17:01:00,5726724,2,"",0,,436.00224421642764,0
373421-TCFALL2025-RMKBLK-Saturday-04-9,17:02:00,17:02:00,5726725,3,"",0,,708.7209701477948,0
373421-TCFALL2025-RMKBLK-Saturday-04-9,17:02:00,17:02:00,5726726,4,"",0,,859.2789135037057,0
373421-TCFALL2025-RMKBLK-Saturday-04-9,17:03:00,17:03:00,5726727,5,"",0,,1167.746690527291,1
373421-TCFALL2025-RMKBLK-Saturday-04-9,17:04:00,17:04:00,5726728,6,"",0,,1557.4809912310664,0
373421-TCFALL2025-RMKBLK-Saturday-04-9,17:05:00,17:05:00,5726729,7,"",0,,1870.7053473089215,0
373421-TCFALL2025-RMKBLK-Saturday-04-9,17:06:00,17:06:00,5726730,8,"",0,,2320.0719606575194,0
373421-TCFALL2025-RMKBLK-Saturday-04-9,17:07:00,17:07:00,5726731,9,"",0,,2734.509917466413,0
373421-TCFALL2025-RMKBLK-Saturday-04-9,17:08:00,17:08:00,5726732,10,"",0,,2989.9890631514395,0
373421-TCFALL2025-RMKBLK-Saturday-04-9,17:10:00,17:10:00,5726733,11,"",0,,3677.757159684447,1
373421-TCFALL2025-RMKBLK-Saturday-04-9,17:10:00,17:10:00,5726734,12,"",0,,3871.0240987452835,0
373421-TCFALL2025-RMKBLK-Saturday-04-9,17:11:00,17:11:00,5726735,13,"",0,,4220.328477750956,0
373421-TCFALL2025-RMKBLK-Saturday-04-9,17:12:00,17:12:00,5726736,14,"",0,,4506.502630689404,0
373421-TCFALL2025-RMKBLK-Saturday-04-9,17:13:00,17:13:00,5726737,15,"",0,,4725.292362989721,0
373421-TCFALL2025-RMKBLK-Saturday-04-9,17:13:00,17:13:00,5726738,16,"",0,,5040.711313751505,0
373421-TCFALL2025-RMKBLK-Saturday-04-9,17:14:00,17:14:00,5726739,17,"",0,,5261.590602241225,0
373421-TCFALL2025-RMKBLK-Saturday-04-9,17:15:00,17:15:00,5726740,18,"",0,,5493.859515551288,0
373421-TCFALL2025-RMKBLK-Saturday-04-9,17:16:00,17:16:00,5726741,19,"",0,,5877.415730228517,1
373421-TCFALL2025-RMKBLK-Saturday-04-9,17:17:00,17:17:00,5726742,20,"",0,,6246.512589768796,0
373421-TCFALL2025-RMKBLK-Saturday-04-9,17:17:00,17:17:00,5726743,21,"",0,,6509.066643927243,0
373421-TCFALL2025-RMKBLK-Saturday-04-9,17:18:00,17:18:00,5726744,22,"",0,,6978.82547666377,0
373421-TCFALL2025-RMKBLK-Saturday-04-9,17:20:00,17:20:00,5726745,23,"",0,,7409.117766630502,0
373421-TCFALL2025-RMKBLK-Saturday-04-9,17:21:00,17:21:00,5726746,24,"",0,,7867.361789542954,0
373421-TCFALL2025-RMKBLK-Saturday-04-9,17:21:00,17:21:00,5726747,25,"",0,,8153.501208565232,0
373421-TCFALL2025-RMKBLK-Saturday-04-9,17:23:00,17:38:00,8318419,26,"",0,,8855.791585092564,1
373421-TCFALL2025-RMKBLK-Saturday-04-9,17:40:00,17:40:00,5726748,27,"",0,,9499.057464532225,0
373421-TCFALL2025-RMKBLK-Saturday-04-9,17:41:00,17:41:00,5726749,28,"",0,,9841.275173634564,0
373421-TCFALL2025-RMKBLK-Saturday-04-9,17:42:00,17:42:00,5726750,29,"",0,,10125.98004347522,0
373421-TCFALL2025-RMKBLK-Saturday-04-9,17:43:00,17:43:00,5726751,30,"",0,,10531.902143677044,1
373421-TCFALL2025-RMKBLK-Saturday-04-9,17:44:00,17:44:00,5726752,31,"",0,,10723.892017177095,0
373421-TCFALL2025-RMKBLK-Saturday-04-9,17:44:00,17:44:00,5726753,32,"",0,,10906.786285894856,0
373421-TCFALL2025-RMKBLK-Saturday-04-9,17:45:00,17:45:00,5726754,33,"",0,,11085.959744206672,0
373421-TCFALL2025-RMKBLK-Saturday-04-9,17:46:00,17:46:00,5726755,34,"",0,,11292.683236820561,0
373421-TCFALL2025-RMKBLK-Saturday-04-9,17:46:00,17:46:00,5726756,35,"",0,,11475.5793803336,0
373421-TCFALL2025-RMKBLK-Saturday-04-9,17:47:00,17:47:00,5726757,36,"",0,,11775.855150428668,0
373421-TCFALL2025-RMKBLK-Saturday-04-9,17:48:00,17:48:00,5726758,37,"",0,,11974.395431860117,0
373421-TCFALL2025-RMKBLK-Saturday-04-9,17:49:00,17:49:00,5726759,38,"",0,,12208.272300102306,0
373421-TCFALL2025-RMKBLK-Saturday-04-9,17:49:00,17:49:00,5726760,39,"",0,,12380.646023091733,0
373421-TCFALL2025-RMKBLK-Saturday-04-9,17:50:00,17:50:00,5726761,40,"",0,,12547.555411942396,0
373421-TCFALL2025-RMKBLK-Saturday-04-9,17:51:00,17:51:00,5726762,41,"",0,,12803.925866874653,0
373421-TCFALL2025-RMKBLK-Saturday-04-9,17:52:00,17:52:00,5726763,42,"",0,,13245.90398028222,1
373422-TCFALL2025-RMKBLK-Saturday-04-9,17:38:00,17:38:00,5726722,0,"",0,,0,1
373422-TCFALL2025-RMKBLK-Saturday-04-9,17:39:00,17:39:00,5726723,1,"",0,,287.6223941063447,0
373422-TCFALL2025-RMKBLK-Saturday-04-9,17:39:00,17:39:00,5726724,2,"",0,,436.00224421642764,0
373422-TCFALL2025-RMKBLK-Saturday-04-9,17:40:00,17:40:00,5726725,3,"",0,,708.7209701477948,0
373422-TCFALL2025-RMKBLK-Saturday-04-9,17:40:00,17:40:00,5726726,4,"",0,,859.2789135037057,0
373422-TCFALL2025-RMKBLK-Saturday-04-9,17:41:00,17:41:00,5726727,5,"",0,,1167.746690527291,1
373422-TCFALL2025-RMKBLK-Saturday-04-9,17:42:00,17:42:00,5726728,6,"",0,,1557.4809912310664,0
373422-TCFALL2025-RMKBLK-Saturday-04-9,17:43:00,17:43:00,5726729,7,"",0,,1870.7053473089215,0
373422-TCFALL2025-RMKBLK-Saturday-04-9,17:44:00,17:44:00,5726730,8,"",0,,2320.0719606575194,0
373422-TCFALL2025-RMKBLK-Saturday-04-9,17:45:00,17:45:00,5726731,9,"",0,,2734.509917466413,0
373422-TCFALL2025-RMKBLK-Saturday-04-9,17:46:00,17:46:00,5726732,10,"",0,,2989.9890631514395,0
373422-TCFALL2025-RMKBLK-Saturday-04-9,17:48:00,17:48:00,5726733,11,"",0,,3677.757159684447,1
373422-TCFALL2025-RMKBLK-Saturday-04-9,17:48:00,17:48:00,5726734,12,"",0,,3871.0240987452835,0
373422-TCFALL2025-RMKBLK-Saturday-04-9,17:49:00,17:49:00,5726735,13,"",0,,4220.328477750956,0
373422-TCFALL2025-RMKBLK-Saturday-04-9,17:50:00,17:50:00,5726736,14,"",0,,4506.502630689404,0
373422-TCFALL2025-RMKBLK-Saturday-04-9,17:51:00,17:51:00,5726737,15,"",0,,4725.292362989721,0
373422-TCFALL2025-RMKBLK-Saturday-04-9,17:51:00,17:51:00,5726738,16,"",0,,5040.711313751505,0
373422-TCFALL2025-RMKBLK-Saturday-04-9,17:52:00,17:52:00,5726739,17,"",0,,5261.590602241225,0
373422-TCFALL2025-RMKBLK-Saturday-04-9,17:53:00,17:53:00,5726740,18,"",0,,5493.859515551288,0
373422-TCFALL2025-RMKBLK-Saturday-04-9,17:54:00,17:54:00,5726741,19,"",0,,5877.415730228517,1
373422-TCFALL2025-RMKBLK-Saturday-04-9,17:55:00,17:55:00,5726742,20,"",0,,6246.512589768796,0
373422-TCFALL2025-RMKBLK-Saturday-04-9,17:55:00,17:55:00,5726743,21,"",0,,6509.066643927243,0
373422-TCFALL2025-RMKBLK-Saturday-04-9,17:56:00,17:56:00,5726744,22,"",0,,6978.82547666377,0
373422-TCFALL2025-RMKBLK-Saturday-04-9,17:58:00,17:58:00,5726745,23,"",0,,7409.117766630502,0
373422-TCFALL2025-RMKBLK-Saturday-04-9,17:59:00,17:59:00,5726746,24,"",0,,7867.361789542954,0
373422-TCFALL2025-RMKBLK-Saturday-04-9,17:59:00,17:59:00,5726747,25,"",0,,8153.501208565232,0
373422-TCFALL2025-RMKBLK-Saturday-04-9,18:01:00,18:16:00,8318419,26,"",0,,8855.791585092564,1
373422-TCFALL2025-RMKBLK-Saturday-04-9,18:18:00,18:18:00,5726748,27,"",0,,9499.057464532225,0
373422-TCFALL2025-RMKBLK-Saturday-04-9,18:19:00,18:19:00,5726749,28,"",0,,9841.275173634564,0
373422-TCFALL2025-RMKBLK-Saturday-04-9,18:20:00,18:20:00,5726750,29,"",0,,10125.98004347522,0
373422-TCFALL2025-RMKBLK-Saturday-04-9,18:21:00,18:21:00,5726751,30,"",0,,10531.902143677044,1
373422-TCFALL2025-RMKBLK-Saturday-04-9,18:22:00,18:22:00,5726752,31,"",0,,10723.892017177095,0
373422-TCFALL2025-RMKBLK-Saturday-04-9,18:22:00,18:22:00,5726753,32,"",0,,10906.786285894856,0
373422-TCFALL2025-RMKBLK-Saturday-04-9,18:23:00,18:23:00,5726754,33,"",0,,11085.959744206672,0
373422-TCFALL2025-RMKBLK-Saturday-04-9,18:24:00,18:24:00,5726755,34,"",0,,11292.683236820561,0
373422-TCFALL2025-RMKBLK-Saturday-04-9,18:24:00,18:24:00,5726756,35,"",0,,11475.5793803336,0
373422-TCFALL2025-RMKBLK-Saturday-04-9,18:25:00,18:25:00,5726757,36,"",0,,11775.855150428668,0
373422-TCFALL2025-RMKBLK-Saturday-04-9,18:26:00,18:26:00,5726758,37,"",0,,11974.395431860117,0
373422-TCFALL2025-RMKBLK-Saturday-04-9,18:27:00,18:27:00,5726759,38,"",0,,12208.272300102306,0
373422-TCFALL2025-RMKBLK-Saturday-04-9,18:27:00,18:27:00,5726760,39,"",0,,12380.646023091733,0
373422-TCFALL2025-RMKBLK-Saturday-04-9,18:28:00,18:28:00,5726761,40,"",0,,12547.555411942396,0
373422-TCFALL2025-RMKBLK-Saturday-04-9,18:29:00,18:29:00,5726762,41,"",0,,12803.925866874653,0
373422-TCFALL2025-RMKBLK-Saturday-04-9,18:30:00,18:30:00,5726763,42,"",0,,13245.90398028222,1
373423-TCFALL2025-RMKBLK-Saturday-04-9,18:15:00,18:15:00,5726722,0,"",0,,0,1
373423-TCFALL2025-RMKBLK-Saturday-04-9,18:16:00,18:16:00,5726723,1,"",0,,287.6223941063447,0
373423-TCFALL2025-RMKBLK-Saturday-04-9,18:16:00,18:16:00,5726724,2,"",0,,436.00224421642764,0
373423-TCFALL2025-RMKBLK-Saturday-04-9,18:17:00,18:17:00,5726725,3,"",0,,708.7209701477948,0
373423-TCFALL2025-RMKBLK-Saturday-04-9,18:17:00,18:17:00,5726726,4,"",0,,859.2789135037057,0
373423-TCFALL2025-RMKBLK-Saturday-04-9,18:18:00,18:18:00,5726727,5,"",0,,1167.746690527291,1
373423-TCFALL2025-RMKBLK-Saturday-04-9,18:19:00,18:19:00,5726728,6,"",0,,1557.4809912310664,0
373423-TCFALL2025-RMKBLK-Saturday-04-9,18:20:00,18:20:00,5726729,7,"",0,,1870.7053473089215,0
373423-TCFALL2025-RMKBLK-Saturday-04-9,18:21:00,18:21:00,5726730,8,"",0,,2320.0719606575194,0
373423-TCFALL2025-RMKBLK-Saturday-04-9,18:22:00,18:22:00,5726731,9,"",0,,2734.509917466413,0
373423-TCFALL2025-RMKBLK-Saturday-04-9,18:23:00,18:23:00,5726732,10,"",0,,2989.9890631514395,0
373423-TCFALL2025-RMKBLK-Saturday-04-9,18:25:00,18:25:00,5726733,11,"",0,,3677.757159684447,1
373423-TCFALL2025-RMKBLK-Saturday-04-9,18:25:00,18:25:00,5726734,12,"",0,,3871.0240987452835,0
373423-TCFALL2025-RMKBLK-Saturday-04-9,18:26:00,18:26:00,5726735,13,"",0,,4220.328477750956,0
373423-TCFALL2025-RMKBLK-Saturday-04-9,18:27:00,18:27:00,5726736,14,"",0,,4506.502630689404,0
373423-TCFALL2025-RMKBLK-Saturday-04-9,18:28:00,18:28:00,5726737,15,"",0,,4725.292362989721,0
373423-TCFALL2025-RMKBLK-Saturday-04-9,18:28:00,18:28:00,5726738,16,"",0,,5040.711313751505,0
373423-TCFALL2025-RMKBLK-Saturday-04-9,18:29:00,18:29:00,5726739,17,"",0,,5261.590602241225,0
373423-TCFALL2025-RMKBLK-Saturday-04-9,18:30:00,18:30:00,5726740,18,"",0,,5493.859515551288,0
373423-TCFALL2025-RMKBLK-Saturday-04-9,18:31:00,18:31:00,5726741,19,"",0,,5877.415730228517,1
373423-TCFALL2025-RMKBLK-Saturday-04-9,18:32:00,18:32:00,5726742,20,"",0,,6246.512589768796,0
373423-TCFALL2025-RMKBLK-Saturday-04-9,18:32:00,18:32:00,5726743,21,"",0,,6509.066643927243,0
373423-TCFALL2025-RMKBLK-Saturday-04-9,18:33:00,18:33:00,5726744,22,"",0,,6978.82547666377,0
373423-TCFALL2025-RMKBLK-Saturday-04-9,18:35:00,18:35:00,5726745,23,"",0,,7409.117766630502,0
373423-TCFALL2025-RMKBLK-Saturday-04-9,18:36:00,18:36:00,5726746,24,"",0,,7867.361789542954,0
373423-TCFALL2025-RMKBLK-Saturday-04-9,18:36:00,18:36:00,5726747,25,"",0,,8153.501208565232,0
373423-TCFALL2025-RMKBLK-Saturday-04-9,18:38:00,18:53:00,8318419,26,"",0,,8855.791585092564,1
373423-TCFALL2025-RMKBLK-Saturday-04-9,18:55:00,18:55:00,5726748,27,"",0,,9499.057464532225,0
373423-TCFALL2025-RMKBLK-Saturday-04-9,18:56:00,18:56:00,5726749,28,"",0,,9841.275173634564,0
373423-TCFALL2025-RMKBLK-Saturday-04-9,18:57:00,18:57:00,5726750,29,"",0,,10125.98004347522,0
373423-TCFALL2025-RMKBLK-Saturday-04-9,18:58:00,18:58:00,5726751,30,"",0,,10531.902143677044,1
373423-TCFALL2025-RMKBLK-Saturday-04-9,18:59:00,18:59:00,5726752,31,"",0,,10723.892017177095,0
373423-TCFALL2025-RMKBLK-Saturday-04-9,18:59:00,18:59:00,5726753,32,"",0,,10906.786285894856,0
373423-TCFALL2025-RMKBLK-Saturday-04-9,19:00:00,19:00:00,5726754,33,"",0,,11085.959744206672,0
373423-TCFALL2025-RMKBLK-Saturday-04-9,19:01:00,19:01:00,5726755,34,"",0,,11292.683236820561,0
373423-TCFALL2025-RMKBLK-Saturday-04-9,19:01:00,19:01:00,5726756,35,"",0,,11475.5793803336,0
373423-TCFALL2025-RMKBLK-Saturday-04-9,19:02:00,19:02:00,5726757,36,"",0,,11775.855150428668,0
373423-TCFALL2025-RMKBLK-Saturday-04-9,19:03:00,19:03:00,5726758,37,"",0,,11974.395431860117,0
373423-TCFALL2025-RMKBLK-Saturday-04-9,19:04:00,19:04:00,5726759,38,"",0,,12208.272300102306,0
373423-TCFALL2025-RMKBLK-Saturday-04-9,19:04:00,19:04:00,5726760,39,"",0,,12380.646023091733,0
373423-TCFALL2025-RMKBLK-Saturday-04-9,19:05:00,19:05:00,5726761,40,"",0,,12547.555411942396,0
373423-TCFALL2025-RMKBLK-Saturday-04-9,19:06:00,19:06:00,5726762,41,"",0,,12803.925866874653,0
373423-TCFALL2025-RMKBLK-Saturday-04-9,19:07:00,19:07:00,5726763,42,"",0,,13245.90398028222,1
373424-TCFALL2025-RMKBLK-Saturday-04-9,18:55:00,18:55:00,5726722,0,"",0,,0,1
373424-TCFALL2025-RMKBLK-Saturday-04-9,18:56:00,18:56:00,5726723,1,"",0,,287.6223941063447,0
373424-TCFALL2025-RMKBLK-Saturday-04-9,18:56:00,18:56:00,5726724,2,"",0,,436.00224421642764,0
373424-TCFALL2025-RMKBLK-Saturday-04-9,18:57:00,18:57:00,5726725,3,"",0,,708.7209701477948,0
373424-TCFALL2025-RMKBLK-Saturday-04-9,18:57:00,18:57:00,5726726,4,"",0,,859.2789135037057,0
373424-TCFALL2025-RMKBLK-Saturday-04-9,18:58:00,18:58:00,5726727,5,"",0,,1167.746690527291,1
373424-TCFALL2025-RMKBLK-Saturday-04-9,18:59:00,18:59:00,5726728,6,"",0,,1557.4809912310664,0
373424-TCFALL2025-RMKBLK-Saturday-04-9,19:00:00,19:00:00,5726729,7,"",0,,1870.7053473089215,0
373424-TCFALL2025-RMKBLK-Saturday-04-9,19:01:00,19:01:00,5726730,8,"",0,,2320.0719606575194,0
373424-TCFALL2025-RMKBLK-Saturday-04-9,19:02:00,19:02:00,5726731,9,"",0,,2734.509917466413,0
373424-TCFALL2025-RMKBLK-Saturday-04-9,19:03:00,19:03:00,5726732,10,"",0,,2989.9890631514395,0
373424-TCFALL2025-RMKBLK-Saturday-04-9,19:05:00,19:05:00,5726733,11,"",0,,3677.757159684447,1
373424-TCFALL2025-RMKBLK-Saturday-04-9,19:05:00,19:05:00,5726734,12,"",0,,3871.0240987452835,0
373424-TCFALL2025-RMKBLK-Saturday-04-9,19:06:00,19:06:00,5726735,13,"",0,,4220.328477750956,0
373424-TCFALL2025-RMKBLK-Saturday-04-9,19:07:00,19:07:00,5726736,14,"",0,,4506.502630689404,0
373424-TCFALL2025-RMKBLK-Saturday-04-9,19:08:00,19:08:00,5726737,15,"",0,,4725.292362989721,0
373424-TCFALL2025-RMKBLK-Saturday-04-9,19:08:00,19:08:00,5726738,16,"",0,,5040.711313751505,0
373424-TCFALL2025-RMKBLK-Saturday-04-9,19:09:00,19:09:00,5726739,17,"",0,,5261.590602241225,0
373424-TCFALL2025-RMKBLK-Saturday-04-9,19:10:00,19:10:00,5726740,18,"",0,,5493.859515551288,0
373424-TCFALL2025-RMKBLK-Saturday-04-9,19:11:00,19:11:00,5726741,19,"",0,,5877.415730228517,1
373424-TCFALL2025-RMKBLK-Saturday-04-9,19:12:00,19:12:00,5726742,20,"",0,,6246.512589768796,0
373424-TCFALL2025-RMKBLK-Saturday-04-9,19:12:00,19:12:00,5726743,21,"",0,,6509.066643927243,0
373424-TCFALL2025-RMKBLK-Saturday-04-9,19:13:00,19:13:00,5726744,22,"",0,,6978.82547666377,0
373424-TCFALL2025-RMKBLK-Saturday-04-9,19:15:00,19:15:00,5726745,23,"",0,,7409.117766630502,0
373424-TCFALL2025-RMKBLK-Saturday-04-9,19:16:00,19:16:00,5726746,24,"",0,,7867.361789542954,0
373424-TCFALL2025-RMKBLK-Saturday-04-9,19:16:00,19:16:00,5726747,25,"",0,,8153.501208565232,0
373424-TCFALL2025-RMKBLK-Saturday-04-9,19:18:00,19:18:00,8318419,26,"",0,,8855.791585092564,1
373425-TCFALL2025-RMKBLK-Saturday-04-9,19:33:00,19:33:00,5726722,0,"",0,,0,1
373425-TCFALL2025-RMKBLK-Saturday-04-9,19:34:00,19:34:00,5726723,1,"",0,,287.6223941063447,0
373425-TCFALL2025-RMKBLK-Saturday-04-9,19:34:00,19:34:00,5726724,2,"",0,,436.00224421642764,0
373425-TCFALL2025-RMKBLK-Saturday-04-9,19:35:00,19:35:00,5726725,3,"",0,,708.7209701477948,0
373425-TCFALL2025-RMKBLK-Saturday-04-9,19:35:00,19:35:00,5726726,4,"",0,,859.2789135037057,0
373425-TCFALL2025-RMKBLK-Saturday-04-9,19:36:00,19:36:00,5726727,5,"",0,,1167.746690527291,1
373425-TCFALL2025-RMKBLK-Saturday-04-9,19:37:00,19:37:00,5726728,6,"",0,,1557.4809912310664,0
373425-TCFALL2025-RMKBLK-Saturday-04-9,19:38:00,19:38:00,5726729,7,"",0,,1870.7053473089215,0
373425-TCFALL2025-RMKBLK-Saturday-04-9,19:39:00,19:39:00,5726730,8,"",0,,2320.0719606575194,0
373425-TCFALL2025-RMKBLK-Saturday-04-9,19:40:00,19:40:00,5726731,9,"",0,,2734.509917466413,0
373425-TCFALL2025-RMKBLK-Saturday-04-9,19:41:00,19:41:00,5726732,10,"",0,,2989.9890631514395,0
373425-TCFALL2025-RMKBLK-Saturday-04-9,19:43:00,19:43:00,5726733,11,"",0,,3677.757159684447,1
373425-TCFALL2025-RMKBLK-Saturday-04-9,19:43:00,19:43:00,5726734,12,"",0,,3871.0240987452835,0
373425-TCFALL2025-RMKBLK-Saturday-04-9,19:44:00,19:44:00,5726735,13,"",0,,4220.328477750956,0
373425-TCFALL2025-RMKBLK-Saturday-04-9,19:45:00,19:45:00,5726736,14,"",0,,4506.502630689404,0
373425-TCFALL2025-RMKBLK-Saturday-04-9,19:46:00,19:46:00,5726737,15,"",0,,4725.292362989721,0
373425-TCFALL2025-RMKBLK-Saturday-04-9,19:46:00,19:46:00,5726738,16,"",0,,5040.711313751505,0
373425-TCFALL2025-RMKBLK-Saturday-04-9,19:47:00,19:47:00,5726739,17,"",0,,5261.590602241225,0
373425-TCFALL2025-RMKBLK-Saturday-04-9,19:48:00,19:48:00,5726740,18,"",0,,5493.859515551288,0
373425-TCFALL2025-RMKBLK-Saturday-04-9,19:49:00,19:49:00,5726741,19,"",0,,5877.415730228517,1
373425-TCFALL2025-RMKBLK-Saturday-04-9,19:50:00,19:50:00,5726742,20,"",0,,6246.512589768796,0
373425-TCFALL2025-RMKBLK-Saturday-04-9,19:50:00,19:50:00,5726743,21,"",0,,6509.066643927243,0
373425-TCFALL2025-RMKBLK-Saturday-04-9,19:51:00,19:51:00,5726744,22,"",0,,6978.82547666377,0
373425-TCFALL2025-RMKBLK-Saturday-04-9,19:53:00,19:53:00,5726745,23,"",0,,7409.117766630502,0
373425-TCFALL2025-RMKBLK-Saturday-04-9,19:54:00,19:54:00,5726746,24,"",0,,7867.361789542954,0
373425-TCFALL2025-RMKBLK-Saturday-04-9,19:54:00,19:54:00,5726747,25,"",0,,8153.501208565232,0
373425-TCFALL2025-RMKBLK-Saturday-04-9,19:56:00,19:56:00,8318419,26,"",0,,8855.791585092564,1
373426-TCFALL2025-RMKBLK-Saturday-04-9,08:57:00,08:57:00,5726763,0,"",0,,0,1
373426-TCFALL2025-RMKBLK-Saturday-04-9,08:57:00,08:57:00,5726764,1,"",0,,144.0964778882035,0
373426-TCFALL2025-RMKBLK-Saturday-04-9,08:59:00,08:59:00,5726765,2,"",0,,465.5123449725825,0
373426-TCFALL2025-RMKBLK-Saturday-04-9,09:00:00,09:00:00,5726766,3,"",0,,881.144856841447,0
373426-TCFALL2025-RMKBLK-Saturday-04-9,09:00:00,09:00:00,5726767,4,"",0,,1048.9770824489635,0
373426-TCFALL2025-RMKBLK-Saturday-04-9,09:01:00,09:01:00,5726768,5,"",0,,1229.7882362396695,0
373426-TCFALL2025-RMKBLK-Saturday-04-9,09:02:00,09:02:00,5726769,6,"",0,,1442.261959204291,0
373426-TCFALL2025-RMKBLK-Saturday-04-9,09:03:00,09:03:00,5726770,7,"",0,,1746.658522268495,0
373426-TCFALL2025-RMKBLK-Saturday-04-9,09:03:00,09:03:00,5726771,8,"",0,,1930.5042016907355,0
373426-TCFALL2025-RMKBLK-Saturday-04-9,09:04:00,09:04:00,5726772,9,"",0,,2144.4116709727637,0
373426-TCFALL2025-RMKBLK-Saturday-04-9,09:05:00,09:05:00,5726773,10,"",0,,2355.076875851403,0
373426-TCFALL2025-RMKBLK-Saturday-04-9,09:05:00,09:05:00,5726774,11,"",0,,2551.1013680911947,0
373426-TCFALL2025-RMKBLK-Saturday-04-9,09:06:00,09:06:00,5726741,12,"",0,,2725.642179219615,1
373426-TCFALL2025-RMKBLK-Saturday-04-9,09:07:00,09:07:00,5726742,13,"",0,,3095.3419469702935,0
373426-TCFALL2025-RMKBLK-Saturday-04-9,09:08:00,09:08:00,5726743,14,"",0,,3359.2934591093886,0
373426-TCFALL2025-RMKBLK-Saturday-04-9,09:09:00,09:09:00,5726744,15,"",0,,3830.57177690434,0
373426-TCFALL2025-RMKBLK-Saturday-04-9,09:10:00,09:10:00,5726745,16,"",0,,4263.772118335431,0
373426-TCFALL2025-RMKBLK-Saturday-04-9,09:11:00,09:11:00,5726746,17,"",0,,4725.679406876344,0
373426-TCFALL2025-RMKBLK-Saturday-04-9,09:12:00,09:12:00,5726747,18,"",0,,4998.874178564453,0
373426-TCFALL2025-RMKBLK-Saturday-04-9,09:13:00,09:23:00,8318419,19,"",0,,5709.211625491281,1
373426-TCFALL2025-RMKBLK-Saturday-04-9,09:25:00,09:25:00,5726748,20,"",0,,6350.063506406808,0
373426-TCFALL2025-RMKBLK-Saturday-04-9,09:26:00,09:26:00,5726749,21,"",0,,6689.086915968378,0
373426-TCFALL2025-RMKBLK-Saturday-04-9,09:27:00,09:27:00,5726750,22,"",0,,6973.128361472702,0
373426-TCFALL2025-RMKBLK-Saturday-04-9,09:28:00,09:28:00,5726751,23,"",0,,7377.598247956088,1
373426-TCFALL2025-RMKBLK-Saturday-04-9,09:29:00,09:29:00,5726775,24,"",0,,7807.651767037849,0
373426-TCFALL2025-RMKBLK-Saturday-04-9,09:29:00,09:29:00,5726776,25,"",0,,7983.878951097057,0
373426-TCFALL2025-RMKBLK-Saturday-04-9,09:30:00,09:30:00,5726777,26,"",0,,8200.587851360993,0
373426-TCFALL2025-RMKBLK-Saturday-04-9,09:31:00,09:31:00,5726778,27,"",0,,8525.536010812477,0
373426-TCFALL2025-RMKBLK-Saturday-04-9,09:31:00,09:31:00,5726779,28,"",0,,8738.74098637628,0
373426-TCFALL2025-RMKBLK-Saturday-04-9,09:32:00,09:32:00,5726780,29,"",0,,9073.218225773508,0
373426-TCFALL2025-RMKBLK-Saturday-04-9,09:33:00,09:33:00,5726781,30,"",0,,9396.403399120072,0
373426-TCFALL2025-RMKBLK-Saturday-04-9,09:34:00,09:34:00,5726782,31,"",0,,9667.689272303674,1
373426-TCFALL2025-RMKBLK-Saturday-04-9,09:36:00,09:36:00,5726783,32,"",0,,10232.527763683092,0
373426-TCFALL2025-RMKBLK-Saturday-04-9,09:37:00,09:37:00,5726784,33,"",0,,10606.581524137357,0
373426-TCFALL2025-RMKBLK-Saturday-04-9,09:38:00,09:38:00,5726785,34,"",0,,10920.299963147587,0
373426-TCFALL2025-RMKBLK-Saturday-04-9,09:40:00,09:40:00,5726786,35,"",0,,11359.786457859556,0
373426-TCFALL2025-RMKBLK-Saturday-04-9,09:41:00,09:41:00,5726787,36,"",0,,11738.600286357549,0
373426-TCFALL2025-RMKBLK-Saturday-04-9,09:42:00,09:42:00,5726788,37,"",0,,12109.094922017352,1
373426-TCFALL2025-RMKBLK-Saturday-04-9,09:43:00,09:43:00,5726789,38,"",0,,12554.020547821494,0
373426-TCFALL2025-RMKBLK-Saturday-04-9,09:44:00,09:44:00,5726790,39,"",0,,12768.20509067218,0
373426-TCFALL2025-RMKBLK-Saturday-04-9,09:45:00,09:45:00,5726722,40,"",0,,13271.426560360407,1
373427-TCFALL2025-RMKBLK-Saturday-04-9,09:37:00,09:37:00,5726763,0,"",0,,0,1
373427-TCFALL2025-RMKBLK-Saturday-04-9,09:37:00,09:37:00,5726764,1,"",0,,144.0964778882035,0
373427-TCFALL2025-RMKBLK-Saturday-04-9,09:39:00,09:39:00,5726765,2,"",0,,465.5123449725825,0
373427-TCFALL2025-RMKBLK-Saturday-04-9,09:40:00,09:40:00,5726766,3,"",0,,881.144856841447,0
373427-TCFALL2025-RMKBLK-Saturday-04-9,09:40:00,09:40:00,5726767,4,"",0,,1048.9770824489635,0
373427-TCFALL2025-RMKBLK-Saturday-04-9,09:41:00,09:41:00,5726768,5,"",0,,1229.7882362396695,0
373427-TCFALL2025-RMKBLK-Saturday-04-9,09:42:00,09:42:00,5726769,6,"",0,,1442.261959204291,0
373427-TCFALL2025-RMKBLK-Saturday-04-9,09:43:00,09:43:00,5726770,7,"",0,,1746.658522268495,0
373427-TCFALL2025-RMKBLK-Saturday-04-9,09:43:00,09:43:00,5726771,8,"",0,,1930.5042016907355,0
373427-TCFALL2025-RMKBLK-Saturday-04-9,09:44:00,09:44:00,5726772,9,"",0,,2144.4116709727637,0
373427-TCFALL2025-RMKBLK-Saturday-04-9,09:45:00,09:45:00,5726773,10,"",0,,2355.076875851403,0
373427-TCFALL2025-RMKBLK-Saturday-04-9,09:45:00,09:45:00,5726774,11,"",0,,2551.1013680911947,0
373427-TCFALL2025-RMKBLK-Saturday-04-9,09:46:00,09:46:00,5726741,12,"",0,,2725.642179219615,1
373427-TCFALL2025-RMKBLK-Saturday-04-9,09:47:00,09:47:00,5726742,13,"",0,,3095.3419469702935,0
373427-TCFALL2025-RMKBLK-Saturday-04-9,09:48:00,09:48:00,5726743,14,"",0,,3359.2934591093886,0
373427-TCFALL2025-RMKBLK-Saturday-04-9,09:49:00,09:49:00,5726744,15,"",0,,3830.57177690434,0
373427-TCFALL2025-RMKBLK-Saturday-04-9,09:50:00,09:50:00,5726745,16,"",0,,4263.772118335431,0
373427-TCFALL2025-RMKBLK-Saturday-04-9,09:51:00,09:51:00,5726746,17,"",0,,4725.679406876344,0
373427-TCFALL2025-RMKBLK-Saturday-04-9,09:52:00,09:52:00,5726747,18,"",0,,4998.874178564453,0
373427-TCFALL2025-RMKBLK-Saturday-04-9,09:53:00,10:03:00,8318419,19,"",0,,5709.211625491281,1
373427-TCFALL2025-RMKBLK-Saturday-04-9,10:05:00,10:05:00,5726748,20,"",0,,6350.063506406808,0
373427-TCFALL2025-RMKBLK-Saturday-04-9,10:06:00,10:06:00,5726749,21,"",0,,6689.086915968378,0
373427-TCFALL2025-RMKBLK-Saturday-04-9,10:07:00,10:07:00,5726750,22,"",0,,6973.128361472702,0
373427-TCFALL2025-RMKBLK-Saturday-04-9,10:08:00,10:08:00,5726751,23,"",0,,7377.598247956088,1
373427-TCFALL2025-RMKBLK-Saturday-04-9,10:09:00,10:09:00,5726775,24,"",0,,7807.651767037849,0
373427-TCFALL2025-RMKBLK-Saturday-04-9,10:09:00,10:09:00,5726776,25,"",0,,7983.878951097057,0
373427-TCFALL2025-RMKBLK-Saturday-04-9,10:10:00,10:10:00,5726777,26,"",0,,8200.587851360993,0
373427-TCFALL2025-RMKBLK-Saturday-04-9,10:11:00,10:11:00,5726778,27,"",0,,8525.536010812477,0
373427-TCFALL2025-RMKBLK-Saturday-04-9,10:11:00,10:11:00,5726779,28,"",0,,8738.74098637628,0
373427-TCFALL2025-RMKBLK-Saturday-04-9,10:12:00,10:12:00,5726780,29,"",0,,9073.218225773508,0
373427-TCFALL2025-RMKBLK-Saturday-04-9,10:13:00,10:13:00,5726781,30,"",0,,9396.403399120072,0
373427-TCFALL2025-RMKBLK-Saturday-04-9,10:14:00,10:14:00,5726782,31,"",0,,9667.689272303674,1
373427-TCFALL2025-RMKBLK-Saturday-04-9,10:16:00,10:16:00,5726783,32,"",0,,10232.527763683092,0
373427-TCFALL2025-RMKBLK-Saturday-04-9,10:17:00,10:17:00,5726784,33,"",0,,10606.581524137357,0
373427-TCFALL2025-RMKBLK-Saturday-04-9,10:18:00,10:18:00,5726785,34,"",0,,10920.299963147587,0
373427-TCFALL2025-RMKBLK-Saturday-04-9,10:20:00,10:20:00,5726786,35,"",0,,11359.786457859556,0
373427-TCFALL2025-RMKBLK-Saturday-04-9,10:21:00,10:21:00,5726787,36,"",0,,11738.600286357549,0
373427-TCFALL2025-RMKBLK-Saturday-04-9,10:22:00,10:22:00,5726788,37,"",0,,12109.094922017352,1
373427-TCFALL2025-RMKBLK-Saturday-04-9,10:23:00,10:23:00,5726789,38,"",0,,12554.020547821494,0
373427-TCFALL2025-RMKBLK-Saturday-04-9,10:24:00,10:24:00,5726790,39,"",0,,12768.20509067218,0
373427-TCFALL2025-RMKBLK-Saturday-04-9,10:25:00,10:25:00,5726722,40,"",0,,13271.426560360407,1
373428-TCFALL2025-RMKBLK-Saturday-04-9,10:17:00,10:17:00,5726763,0,"",0,,0,1
373428-TCFALL2025-RMKBLK-Saturday-04-9,10:17:00,10:17:00,5726764,1,"",0,,144.0964778882035,0
373428-TCFALL2025-RMKBLK-Saturday-04-9,10:19:00,10:19:00,5726765,2,"",0,,465.5123449725825,0
373428-TCFALL2025-RMKBLK-Saturday-04-9,10:20:00,10:20:00,5726766,3,"",0,,881.144856841447,0
373428-TCFALL2025-RMKBLK-Saturday-04-9,10:20:00,10:20:00,5726767,4,"",0,,1048.9770824489635,0
373428-TCFALL2025-RMKBLK-Saturday-04-9,10:21:00,10:21:00,5726768,5,"",0,,1229.7882362396695,0
373428-TCFALL2025-RMKBLK-Saturday-04-9,10:22:00,10:22:00,5726769,6,"",0,,1442.261959204291,0
373428-TCFALL2025-RMKBLK-Saturday-04-9,10:23:00,10:23:00,5726770,7,"",0,,1746.658522268495,0
373428-TCFALL2025-RMKBLK-Saturday-04-9,10:23:00,10:23:00,5726771,8,"",0,,1930.5042016907355,0
373428-TCFALL2025-RMKBLK-Saturday-04-9,10:24:00,10:24:00,5726772,9,"",0,,2144.4116709727637,0
373428-TCFALL2025-RMKBLK-Saturday-04-9,10:25:00,10:25:00,5726773,10,"",0,,2355.076875851403,0
373428-TCFALL2025-RMKBLK-Saturday-04-9,10:25:00,10:25:00,5726774,11,"",0,,2551.1013680911947,0
373428-TCFALL2025-RMKBLK-Saturday-04-9,10:26:00,10:26:00,5726741,12,"",0,,2725.642179219615,1
373428-TCFALL2025-RMKBLK-Saturday-04-9,10:27:00,10:27:00,5726742,13,"",0,,3095.3419469702935,0
373428-TCFALL2025-RMKBLK-Saturday-04-9,10:28:00,10:28:00,5726743,14,"",0,,3359.2934591093886,0
373428-TCFALL2025-RMKBLK-Saturday-04-9,10:29:00,10:29:00,5726744,15,"",0,,3830.57177690434,0
373428-TCFALL2025-RMKBLK-Saturday-04-9,10:30:00,10:30:00,5726745,16,"",0,,4263.772118335431,0
373428-TCFALL2025-RMKBLK-Saturday-04-9,10:31:00,10:31:00,5726746,17,"",0,,4725.679406876344,0
373428-TCFALL2025-RMKBLK-Saturday-04-9,10:32:00,10:32:00,5726747,18,"",0,,4998.874178564453,0
373428-TCFALL2025-RMKBLK-Saturday-04-9,10:33:00,10:33:00,8318419,19,"",0,,5709.211625491281,1
373429-TCFALL2025-RMKBLK-Saturday-04-9,10:52:00,10:52:00,5726763,0,"",0,,0,1
373429-TCFALL2025-RMKBLK-Saturday-04-9,10:52:00,10:52:00,5726764,1,"",0,,144.0964778882035,0
373429-TCFALL2025-RMKBLK-Saturday-04-9,10:54:00,10:54:00,5726765,2,"",0,,465.5123449725825,0
373429-TCFALL2025-RMKBLK-Saturday-04-9,10:55:00,10:55:00,5726766,3,"",0,,881.144856841447,0
373429-TCFALL2025-RMKBLK-Saturday-04-9,10:55:00,10:55:00,5726767,4,"",0,,1048.9770824489635,0
373429-TCFALL2025-RMKBLK-Saturday-04-9,10:56:00,10:56:00,5726768,5,"",0,,1229.7882362396695,0
373429-TCFALL2025-RMKBLK-Saturday-04-9,10:57:00,10:57:00,5726769,6,"",0,,1442.261959204291,0
373429-TCFALL2025-RMKBLK-Saturday-04-9,10:58:00,10:58:00,5726770,7,"",0,,1746.658522268495,0
373429-TCFALL2025-RMKBLK-Saturday-04-9,10:58:00,10:58:00,5726771,8,"",0,,1930.5042016907355,0
373429-TCFALL2025-RMKBLK-Saturday-04-9,10:59:00,10:59:00,5726772,9,"",0,,2144.4116709727637,0
373429-TCFALL2025-RMKBLK-Saturday-04-9,11:00:00,11:00:00,5726773,10,"",0,,2355.076875851403,0
373429-TCFALL2025-RMKBLK-Saturday-04-9,11:00:00,11:00:00,5726774,11,"",0,,2551.1013680911947,0
373429-TCFALL2025-RMKBLK-Saturday-04-9,11:01:00,11:01:00,5726741,12,"",0,,2725.642179219615,1
373429-TCFALL2025-RMKBLK-Saturday-04-9,11:02:00,11:02:00,5726742,13,"",0,,3095.3419469702935,0
373429-TCFALL2025-RMKBLK-Saturday-04-9,11:03:00,11:03:00,5726743,14,"",0,,3359.2934591093886,0
373429-TCFALL2025-RMKBLK-Saturday-04-9,11:04:00,11:04:00,5726744,15,"",0,,3830.57177690434,0
373429-TCFALL2025-RMKBLK-Saturday-04-9,11:05:00,11:05:00,5726745,16,"",0,,4263.772118335431,0
373429-TCFALL2025-RMKBLK-Saturday-04-9,11:06:00,11:06:00,5726746,17,"",0,,4725.679406876344,0
373429-TCFALL2025-RMKBLK-Saturday-04-9,11:07:00,11:07:00,5726747,18,"",0,,4998.874178564453,0
373429-TCFALL2025-RMKBLK-Saturday-04-9,11:08:00,11:18:00,8318419,19,"",0,,5709.211625491281,1
373429-TCFALL2025-RMKBLK-Saturday-04-9,11:20:00,11:20:00,5726748,20,"",0,,6350.063506406808,0
373429-TCFALL2025-RMKBLK-Saturday-04-9,11:21:00,11:21:00,5726749,21,"",0,,6689.086915968378,0
373429-TCFALL2025-RMKBLK-Saturday-04-9,11:22:00,11:22:00,5726750,22,"",0,,6973.128361472702,0
373429-TCFALL2025-RMKBLK-Saturday-04-9,11:23:00,11:23:00,5726751,23,"",0,,7377.598247956088,1
373429-TCFALL2025-RMKBLK-Saturday-04-9,11:24:00,11:24:00,5726775,24,"",0,,7807.651767037849,0
373429-TCFALL2025-RMKBLK-Saturday-04-9,11:24:00,11:24:00,5726776,25,"",0,,7983.878951097057,0
373429-TCFALL2025-RMKBLK-Saturday-04-9,11:25:00,11:25:00,5726777,26,"",0,,8200.587851360993,0
373429-TCFALL2025-RMKBLK-Saturday-04-9,11:26:00,11:26:00,5726778,27,"",0,,8525.536010812477,0
373429-TCFALL2025-RMKBLK-Saturday-04-9,11:26:00,11:26:00,5726779,28,"",0,,8738.74098637628,0
373429-TCFALL2025-RMKBLK-Saturday-04-9,11:27:00,11:27:00,5726780,29,"",0,,9073.218225773508,0
373429-TCFALL2025-RMKBLK-Saturday-04-9,11:28:00,11:28:00,5726781,30,"",0,,9396.403399120072,0
373429-TCFALL2025-RMKBLK-Saturday-04-9,11:29:00,11:29:00,5726782,31,"",0,,9667.689272303674,1
373429-TCFALL2025-RMKBLK-Saturday-04-9,11:31:00,11:31:00,5726783,32,"",0,,10232.527763683092,0
373429-TCFALL2025-RMKBLK-Saturday-04-9,11:32:00,11:32:00,5726784,33,"",0,,10606.581524137357,0
373429-TCFALL2025-RMKBLK-Saturday-04-9,11:33:00,11:33:00,5726785,34,"",0,,10920.299963147587,0
373429-TCFALL2025-RMKBLK-Saturday-04-9,11:35:00,11:35:00,5726786,35,"",0,,11359.786457859556,0
373429-TCFALL2025-RMKBLK-Saturday-04-9,11:36:00,11:36:00,5726787,36,"",0,,11738.600286357549,0
373429-TCFALL2025-RMKBLK-Saturday-04-9,11:37:00,11:37:00,5726788,37,"",0,,12109.094922017352,1
373429-TCFALL2025-RMKBLK-Saturday-04-9,11:38:00,11:38:00,5726789,38,"",0,,12554.020547821494,0
373429-TCFALL2025-RMKBLK-Saturday-04-9,11:39:00,11:39:00,5726790,39,"",0,,12768.20509067218,0
373429-TCFALL2025-RMKBLK-Saturday-04-9,11:40:00,11:40:00,5726722,40,"",0,,13271.426560360407,1
373430-TCFALL2025-RMKBLK-Saturday-04-9,11:32:00,11:32:00,5726763,0,"",0,,0,1
373430-TCFALL2025-RMKBLK-Saturday-04-9,11:32:00,11:32:00,5726764,1,"",0,,144.0964778882035,0
373430-TCFALL2025-RMKBLK-Saturday-04-9,11:34:00,11:34:00,5726765,2,"",0,,465.5123449725825,0
373430-TCFALL2025-RMKBLK-Saturday-04-9,11:35:00,11:35:00,5726766,3,"",0,,881.144856841447,0
373430-TCFALL2025-RMKBLK-Saturday-04-9,11:35:00,11:35:00,5726767,4,"",0,,1048.9770824489635,0
373430-TCFALL2025-RMKBLK-Saturday-04-9,11:36:00,11:36:00,5726768,5,"",0,,1229.7882362396695,0
373430-TCFALL2025-RMKBLK-Saturday-04-9,11:37:00,11:37:00,5726769,6,"",0,,1442.261959204291,0
373430-TCFALL2025-RMKBLK-Saturday-04-9,11:38:00,11:38:00,5726770,7,"",0,,1746.658522268495,0
373430-TCFALL2025-RMKBLK-Saturday-04-9,11:38:00,11:38:00,5726771,8,"",0,,1930.5042016907355,0
373430-TCFALL2025-RMKBLK-Saturday-04-9,11:39:00,11:39:00,5726772,9,"",0,,2144.4116709727637,0
373430-TCFALL2025-RMKBLK-Saturday-04-9,11:40:00,11:40:00,5726773,10,"",0,,2355.076875851403,0
373430-TCFALL2025-RMKBLK-Saturday-04-9,11:40:00,11:40:00,5726774,11,"",0,,2551.1013680911947,0
373430-TCFALL2025-RMKBLK-Saturday-04-9,11:41:00,11:41:00,5726741,12,"",0,,2725.642179219615,1
373430-TCFALL2025-RMKBLK-Saturday-04-9,11:42:00,11:42:00,5726742,13,"",0,,3095.3419469702935,0
373430-TCFALL2025-RMKBLK-Saturday-04-9,11:43:00,11:43:00,5726743,14,"",0,,3359.2934591093886,0
373430-TCFALL2025-RMKBLK-Saturday-04-9,11:44:00,11:44:00,5726744,15,"",0,,3830.57177690434,0
373430-TCFALL2025-RMKBLK-Saturday-04-9,11:45:00,11:45:00,5726745,16,"",0,,4263.772118335431,0
373430-TCFALL2025-RMKBLK-Saturday-04-9,11:46:00,11:46:00,5726746,17,"",0,,4725.679406876344,0
373430-TCFALL2025-RMKBLK-Saturday-04-9,11:47:00,11:47:00,5726747,18,"",0,,4998.874178564453,0
373430-TCFALL2025-RMKBLK-Saturday-04-9,11:48:00,11:58:00,8318419,19,"",0,,5709.211625491281,1
373430-TCFALL2025-RMKBLK-Saturday-04-9,12:00:00,12:00:00,5726748,20,"",0,,6350.063506406808,0
373430-TCFALL2025-RMKBLK-Saturday-04-9,12:01:00,12:01:00,5726749,21,"",0,,6689.086915968378,0
373430-TCFALL2025-RMKBLK-Saturday-04-9,12:02:00,12:02:00,5726750,22,"",0,,6973.128361472702,0
373430-TCFALL2025-RMKBLK-Saturday-04-9,12:03:00,12:03:00,5726751,23,"",0,,7377.598247956088,1
373430-TCFALL2025-RMKBLK-Saturday-04-9,12:04:00,12:04:00,5726775,24,"",0,,7807.651767037849,0
373430-TCFALL2025-RMKBLK-Saturday-04-9,12:04:00,12:04:00,5726776,25,"",0,,7983.878951097057,0
373430-TCFALL2025-RMKBLK-Saturday-04-9,12:05:00,12:05:00,5726777,26,"",0,,8200.587851360993,0
373430-TCFALL2025-RMKBLK-Saturday-04-9,12:06:00,12:06:00,5726778,27,"",0,,8525.536010812477,0
373430-TCFALL2025-RMKBLK-Saturday-04-9,12:06:00,12:06:00,5726779,28,"",0,,8738.74098637628,0
373430-TCFALL2025-RMKBLK-Saturday-04-9,12:07:00,12:07:00,5726780,29,"",0,,9073.218225773508,0
373430-TCFALL2025-RMKBLK-Saturday-04-9,12:08:00,12:08:00,5726781,30,"",0,,9396.403399120072,0
373430-TCFALL2025-RMKBLK-Saturday-04-9,12:09:00,12:09:00,5726782,31,"",0,,9667.689272303674,1
373430-TCFALL2025-RMKBLK-Saturday-04-9,12:11:00,12:11:00,5726783,32,"",0,,10232.527763683092,0
373430-TCFALL2025-RMKBLK-Saturday-04-9,12:12:00,12:12:00,5726784,33,"",0,,10606.581524137357,0
373430-TCFALL2025-RMKBLK-Saturday-04-9,12:13:00,12:13:00,5726785,34,"",0,,10920.299963147587,0
373430-TCFALL2025-RMKBLK-Saturday-04-9,12:15:00,12:15:00,5726786,35,"",0,,11359.786457859556,0
373430-TCFALL2025-RMKBLK-Saturday-04-9,12:16:00,12:16:00,5726787,36,"",0,,11738.600286357549,0
373430-TCFALL2025-RMKBLK-Saturday-04-9,12:17:00,12:17:00,5726788,37,"",0,,12109.094922017352,1
373430-TCFALL2025-RMKBLK-Saturday-04-9,12:18:00,12:18:00,5726789,38,"",0,,12554.020547821494,0
373430-TCFALL2025-RMKBLK-Saturday-04-9,12:19:00,12:19:00,5726790,39,"",0,,12768.20509067218,0
373430-TCFALL2025-RMKBLK-Saturday-04-9,12:20:00,12:20:00,5726722,40,"",0,,13271.426560360407,1
373431-TCFALL2025-RMKBLK-Saturday-04-9,12:12:00,12:12:00,5726763,0,"",0,,0,1
373431-TCFALL2025-RMKBLK-Saturday-04-9,12:12:00,12:12:00,5726764,1,"",0,,144.0964778882035,0
373431-TCFALL2025-RMKBLK-Saturday-04-9,12:14:00,12:14:00,5726765,2,"",0,,465.5123449725825,0
373431-TCFALL2025-RMKBLK-Saturday-04-9,12:15:00,12:15:00,5726766,3,"",0,,881.144856841447,0
373431-TCFALL2025-RMKBLK-Saturday-04-9,12:15:00,12:15:00,5726767,4,"",0,,1048.9770824489635,0
373431-TCFALL2025-RMKBLK-Saturday-04-9,12:16:00,12:16:00,5726768,5,"",0,,1229.7882362396695,0
373431-TCFALL2025-RMKBLK-Saturday-04-9,12:17:00,12:17:00,5726769,6,"",0,,1442.261959204291,0
373431-TCFALL2025-RMKBLK-Saturday-04-9,12:18:00,12:18:00,5726770,7,"",0,,1746.658522268495,0
373431-TCFALL2025-RMKBLK-Saturday-04-9,12:18:00,12:18:00,5726771,8,"",0,,1930.5042016907355,0
373431-TCFALL2025-RMKBLK-Saturday-04-9,12:19:00,12:19:00,5726772,9,"",0,,2144.4116709727637,0
373431-TCFALL2025-RMKBLK-Saturday-04-9,12:20:00,12:20:00,5726773,10,"",0,,2355.076875851403,0
373431-TCFALL2025-RMKBLK-Saturday-04-9,12:20:00,12:20:00,5726774,11,"",0,,2551.1013680911947,0
373431-TCFALL2025-RMKBLK-Saturday-04-9,12:21:00,12:21:00,5726741,12,"",0,,2725.642179219615,1
373431-TCFALL2025-RMKBLK-Saturday-04-9,12:22:00,12:22:00,5726742,13,"",0,,3095.3419469702935,0
373431-TCFALL2025-RMKBLK-Saturday-04-9,12:23:00,12:23:00,5726743,14,"",0,,3359.2934591093886,0
373431-TCFALL2025-RMKBLK-Saturday-04-9,12:24:00,12:24:00,5726744,15,"",0,,3830.57177690434,0
373431-TCFALL2025-RMKBLK-Saturday-04-9,12:25:00,12:25:00,5726745,16,"",0,,4263.772118335431,0
373431-TCFALL2025-RMKBLK-Saturday-04-9,12:26:00,12:26:00,5726746,17,"",0,,4725.679406876344,0
373431-TCFALL2025-RMKBLK-Saturday-04-9,12:27:00,12:27:00,5726747,18,"",0,,4998.874178564453,0
373431-TCFALL2025-RMKBLK-Saturday-04-9,12:28:00,12:38:00,8318419,19,"",0,,5709.211625491281,1
373431-TCFALL2025-RMKBLK-Saturday-04-9,12:40:00,12:40:00,5726748,20,"",0,,6350.063506406808,0
373431-TCFALL2025-RMKBLK-Saturday-04-9,12:41:00,12:41:00,5726749,21,"",0,,6689.086915968378,0
373431-TCFALL2025-RMKBLK-Saturday-04-9,12:42:00,12:42:00,5726750,22,"",0,,6973.128361472702,0
373431-TCFALL2025-RMKBLK-Saturday-04-9,12:43:00,12:43:00,5726751,23,"",0,,7377.598247956088,1
373431-TCFALL2025-RMKBLK-Saturday-04-9,12:44:00,12:44:00,5726775,24,"",0,,7807.651767037849,0
373431-TCFALL2025-RMKBLK-Saturday-04-9,12:44:00,12:44:00,5726776,25,"",0,,7983.878951097057,0
373431-TCFALL2025-RMKBLK-Saturday-04-9,12:45:00,12:45:00,5726777,26,"",0,,8200.587851360993,0
373431-TCFALL2025-RMKBLK-Saturday-04-9,12:46:00,12:46:00,5726778,27,"",0,,8525.536010812477,0
373431-TCFALL2025-RMKBLK-Saturday-04-9,12:46:00,12:46:00,5726779,28,"",0,,8738.74098637628,0
373431-TCFALL2025-RMKBLK-Saturday-04-9,12:47:00,12:47:00,5726780,29,"",0,,9073.218225773508,0
373431-TCFALL2025-RMKBLK-Saturday-04-9,12:48:00,12:48:00,5726781,30,"",0,,9396.403399120072,0
373431-TCFALL2025-RMKBLK-Saturday-04-9,12:49:00,12:49:00,5726782,31,"",0,,9667.689272303674,1
373431-TCFALL2025-RMKBLK-Saturday-04-9,12:51:00,12:51:00,5726783,32,"",0,,10232.527763683092,0
373431-TCFALL2025-RMKBLK-Saturday-04-9,12:52:00,12:52:00,5726784,33,"",0,,10606.581524137357,0
373431-TCFALL2025-RMKBLK-Saturday-04-9,12:53:00,12:53:00,5726785,34,"",0,,10920.299963147587,0
373431-TCFALL2025-RMKBLK-Saturday-04-9,12:55:00,12:55:00,5726786,35,"",0,,11359.786457859556,0
373431-TCFALL2025-RMKBLK-Saturday-04-9,12:56:00,12:56:00,5726787,36,"",0,,11738.600286357549,0
373431-TCFALL2025-RMKBLK-Saturday-04-9,12:57:00,12:57:00,5726788,37,"",0,,12109.094922017352,1
373431-TCFALL2025-RMKBLK-Saturday-04-9,12:58:00,12:58:00,5726789,38,"",0,,12554.020547821494,0
373431-TCFALL2025-RMKBLK-Saturday-04-9,12:59:00,12:59:00,5726790,39,"",0,,12768.20509067218,0
373431-TCFALL2025-RMKBLK-Saturday-04-9,13:00:00,13:00:00,5726722,40,"",0,,13271.426560360407,1
373432-TCFALL2025-RMKBLK-Saturday-04-9,12:50:00,12:50:00,5726763,0,"",0,,0,1
373432-TCFALL2025-RMKBLK-Saturday-04-9,12:50:00,12:50:00,5726764,1,"",0,,144.0964778882035,0
373432-TCFALL2025-RMKBLK-Saturday-04-9,12:52:00,12:52:00,5726765,2,"",0,,465.5123449725825,0
373432-TCFALL2025-RMKBLK-Saturday-04-9,12:53:00,12:53:00,5726766,3,"",0,,881.144856841447,0
373432-TCFALL2025-RMKBLK-Saturday-04-9,12:53:00,12:53:00,5726767,4,"",0,,1048.9770824489635,0
373432-TCFALL2025-RMKBLK-Saturday-04-9,12:54:00,12:54:00,5726768,5,"",0,,1229.7882362396695,0
373432-TCFALL2025-RMKBLK-Saturday-04-9,12:55:00,12:55:00,5726769,6,"",0,,1442.261959204291,0
373432-TCFALL2025-RMKBLK-Saturday-04-9,12:56:00,12:56:00,5726770,7,"",0,,1746.658522268495,0
373432-TCFALL2025-RMKBLK-Saturday-04-9,12:56:00,12:56:00,5726771,8,"",0,,1930.5042016907355,0
373432-TCFALL2025-RMKBLK-Saturday-04-9,12:57:00,12:57:00,5726772,9,"",0,,2144.4116709727637,0
373432-TCFALL2025-RMKBLK-Saturday-04-9,12:58:00,12:58:00,5726773,10,"",0,,2355.076875851403,0
373432-TCFALL2025-RMKBLK-Saturday-04-9,12:58:00,12:58:00,5726774,11,"",0,,2551.1013680911947,0
373432-TCFALL2025-RMKBLK-Saturday-04-9,12:59:00,12:59:00,5726741,12,"",0,,2725.642179219615,1
373432-TCFALL2025-RMKBLK-Saturday-04-9,13:00:00,13:00:00,5726742,13,"",0,,3095.3419469702935,0
373432-TCFALL2025-RMKBLK-Saturday-04-9,13:01:00,13:01:00,5726743,14,"",0,,3359.2934591093886,0
373432-TCFALL2025-RMKBLK-Saturday-04-9,13:02:00,13:02:00,5726744,15,"",0,,3830.57177690434,0
373432-TCFALL2025-RMKBLK-Saturday-04-9,13:03:00,13:03:00,5726745,16,"",0,,4263.772118335431,0
373432-TCFALL2025-RMKBLK-Saturday-04-9,13:04:00,13:04:00,5726746,17,"",0,,4725.679406876344,0
373432-TCFALL2025-RMKBLK-Saturday-04-9,13:05:00,13:05:00,5726747,18,"",0,,4998.874178564453,0
373432-TCFALL2025-RMKBLK-Saturday-04-9,13:06:00,13:06:00,8318419,19,"",0,,5709.211625491281,1
373433-TCFALL2025-RMKBLK-Saturday-04-9,13:27:00,13:27:00,5726763,0,"",0,,0,1
373433-TCFALL2025-RMKBLK-Saturday-04-9,13:27:00,13:27:00,5726764,1,"",0,,144.0964778882035,0
373433-TCFALL2025-RMKBLK-Saturday-04-9,13:29:00,13:29:00,5726765,2,"",0,,465.5123449725825,0
373433-TCFALL2025-RMKBLK-Saturday-04-9,13:30:00,13:30:00,5726766,3,"",0,,881.144856841447,0
373433-TCFALL2025-RMKBLK-Saturday-04-9,13:30:00,13:30:00,5726767,4,"",0,,1048.9770824489635,0
373433-TCFALL2025-RMKBLK-Saturday-04-9,13:31:00,13:31:00,5726768,5,"",0,,1229.7882362396695,0
373433-TCFALL2025-RMKBLK-Saturday-04-9,13:32:00,13:32:00,5726769,6,"",0,,1442.261959204291,0
373433-TCFALL2025-RMKBLK-Saturday-04-9,13:33:00,13:33:00,5726770,7,"",0,,1746.658522268495,0
373433-TCFALL2025-RMKBLK-Saturday-04-9,13:33:00,13:33:00,5726771,8,"",0,,1930.5042016907355,0
373433-TCFALL2025-RMKBLK-Saturday-04-9,13:34:00,13:34:00,5726772,9,"",0,,2144.4116709727637,0
373433-TCFALL2025-RMKBLK-Saturday-04-9,13:35:00,13:35:00,5726773,10,"",0,,2355.076875851403,0
373433-TCFALL2025-RMKBLK-Saturday-04-9,13:35:00,13:35:00,5726774,11,"",0,,2551.1013680911947,0
373433-TCFALL2025-RMKBLK-Saturday-04-9,13:36:00,13:36:00,5726741,12,"",0,,2725.642179219615,1
373433-TCFALL2025-RMKBLK-Saturday-04-9,13:37:00,13:37:00,5726742,13,"",0,,3095.3419469702935,0
373433-TCFALL2025-RMKBLK-Saturday-04-9,13:38:00,13:38:00,5726743,14,"",0,,3359.2934591093886,0
373433-TCFALL2025-RMKBLK-Saturday-04-9,13:39:00,13:39:00,5726744,15,"",0,,3830.57177690434,0
373433-TCFALL2025-RMKBLK-Saturday-04-9,13:40:00,13:40:00,5726745,16,"",0,,4263.772118335431,0
373433-TCFALL2025-RMKBLK-Saturday-04-9,13:41:00,13:41:00,5726746,17,"",0,,4725.679406876344,0
373433-TCFALL2025-RMKBLK-Saturday-04-9,13:42:00,13:42:00,5726747,18,"",0,,4998.874178564453,0
373433-TCFALL2025-RMKBLK-Saturday-04-9,13:43:00,13:53:00,8318419,19,"",0,,5709.211625491281,1
373433-TCFALL2025-RMKBLK-Saturday-04-9,13:55:00,13:55:00,5726748,20,"",0,,6350.063506406808,0
373433-TCFALL2025-RMKBLK-Saturday-04-9,13:56:00,13:56:00,5726749,21,"",0,,6689.086915968378,0
373433-TCFALL2025-RMKBLK-Saturday-04-9,13:57:00,13:57:00,5726750,22,"",0,,6973.128361472702,0
373433-TCFALL2025-RMKBLK-Saturday-04-9,13:58:00,13:58:00,5726751,23,"",0,,7377.598247956088,1
373433-TCFALL2025-RMKBLK-Saturday-04-9,13:59:00,13:59:00,5726775,24,"",0,,7807.651767037849,0
373433-TCFALL2025-RMKBLK-Saturday-04-9,13:59:00,13:59:00,5726776,25,"",0,,7983.878951097057,0
373433-TCFALL2025-RMKBLK-Saturday-04-9,14:00:00,14:00:00,5726777,26,"",0,,8200.587851360993,0
373433-TCFALL2025-RMKBLK-Saturday-04-9,14:01:00,14:01:00,5726778,27,"",0,,8525.536010812477,0
373433-TCFALL2025-RMKBLK-Saturday-04-9,14:01:00,14:01:00,5726779,28,"",0,,8738.74098637628,0
373433-TCFALL2025-RMKBLK-Saturday-04-9,14:02:00,14:02:00,5726780,29,"",0,,9073.218225773508,0
373433-TCFALL2025-RMKBLK-Saturday-04-9,14:03:00,14:03:00,5726781,30,"",0,,9396.403399120072,0
373433-TCFALL2025-RMKBLK-Saturday-04-9,14:04:00,14:04:00,5726782,31,"",0,,9667.689272303674,1
373433-TCFALL2025-RMKBLK-Saturday-04-9,14:06:00,14:06:00,5726783,32,"",0,,10232.527763683092,0
373433-TCFALL2025-RMKBLK-Saturday-04-9,14:07:00,14:07:00,5726784,33,"",0,,10606.581524137357,0
373433-TCFALL2025-RMKBLK-Saturday-04-9,14:08:00,14:08:00,5726785,34,"",0,,10920.299963147587,0
373433-TCFALL2025-RMKBLK-Saturday-04-9,14:10:00,14:10:00,5726786,35,"",0,,11359.786457859556,0
373433-TCFALL2025-RMKBLK-Saturday-04-9,14:11:00,14:11:00,5726787,36,"",0,,11738.600286357549,0
373433-TCFALL2025-RMKBLK-Saturday-04-9,14:12:00,14:12:00,5726788,37,"",0,,12109.094922017352,1
373433-TCFALL2025-RMKBLK-Saturday-04-9,14:13:00,14:13:00,5726789,38,"",0,,12554.020547821494,0
373433-TCFALL2025-RMKBLK-Saturday-04-9,14:14:00,14:14:00,5726790,39,"",0,,12768.20509067218,0
373433-TCFALL2025-RMKBLK-Saturday-04-9,14:15:00,14:15:00,5726722,40,"",0,,13271.426560360407,1
373434-TCFALL2025-RMKBLK-Saturday-04-9,14:07:00,14:07:00,5726763,0,"",0,,0,1
373434-TCFALL2025-RMKBLK-Saturday-04-9,14:07:00,14:07:00,5726764,1,"",0,,144.0964778882035,0
373434-TCFALL2025-RMKBLK-Saturday-04-9,14:09:00,14:09:00,5726765,2,"",0,,465.5123449725825,0
373434-TCFALL2025-RMKBLK-Saturday-04-9,14:10:00,14:10:00,5726766,3,"",0,,881.144856841447,0
373434-TCFALL2025-RMKBLK-Saturday-04-9,14:10:00,14:10:00,5726767,4,"",0,,1048.9770824489635,0
373434-TCFALL2025-RMKBLK-Saturday-04-9,14:11:00,14:11:00,5726768,5,"",0,,1229.7882362396695,0
373434-TCFALL2025-RMKBLK-Saturday-04-9,14:12:00,14:12:00,5726769,6,"",0,,1442.261959204291,0
373434-TCFALL2025-RMKBLK-Saturday-04-9,14:13:00,14:13:00,5726770,7,"",0,,1746.658522268495,0
373434-TCFALL2025-RMKBLK-Saturday-04-9,14:13:00,14:13:00,5726771,8,"",0,,1930.5042016907355,0
373434-TCFALL2025-RMKBLK-Saturday-04-9,14:14:00,14:14:00,5726772,9,"",0,,2144.4116709727637,0
373434-TCFALL2025-RMKBLK-Saturday-04-9,14:15:00,14:15:00,5726773,10,"",0,,2355.076875851403,0
373434-TCFALL2025-RMKBLK-Saturday-04-9,14:15:00,14:15:00,5726774,11,"",0,,2551.1013680911947,0
373434-TCFALL2025-RMKBLK-Saturday-04-9,14:16:00,14:16:00,5726741,12,"",0,,2725.642179219615,1
373434-TCFALL2025-RMKBLK-Saturday-04-9,14:17:00,14:17:00,5726742,13,"",0,,3095.3419469702935,0
373434-TCFALL2025-RMKBLK-Saturday-04-9,14:18:00,14:18:00,5726743,14,"",0,,3359.2934591093886,0
373434-TCFALL2025-RMKBLK-Saturday-04-9,14:19:00,14:19:00,5726744,15,"",0,,3830.57177690434,0
373434-TCFALL2025-RMKBLK-Saturday-04-9,14:20:00,14:20:00,5726745,16,"",0,,4263.772118335431,0
373434-TCFALL2025-RMKBLK-Saturday-04-9,14:21:00,14:21:00,5726746,17,"",0,,4725.679406876344,0
373434-TCFALL2025-RMKBLK-Saturday-04-9,14:22:00,14:22:00,5726747,18,"",0,,4998.874178564453,0
373434-TCFALL2025-RMKBLK-Saturday-04-9,14:23:00,14:33:00,8318419,19,"",0,,5709.211625491281,1
373434-TCFALL2025-RMKBLK-Saturday-04-9,14:35:00,14:35:00,5726748,20,"",0,,6350.063506406808,0
373434-TCFALL2025-RMKBLK-Saturday-04-9,14:36:00,14:36:00,5726749,21,"",0,,6689.086915968378,0
373434-TCFALL2025-RMKBLK-Saturday-04-9,14:37:00,14:37:00,5726750,22,"",0,,6973.128361472702,0
373434-TCFALL2025-RMKBLK-Saturday-04-9,14:38:00,14:38:00,5726751,23,"",0,,7377.598247956088,1
373434-TCFALL2025-RMKBLK-Saturday-04-9,14:39:00,14:39:00,5726775,24,"",0,,7807.651767037849,0
373434-TCFALL2025-RMKBLK-Saturday-04-9,14:39:00,14:39:00,5726776,25,"",0,,7983.878951097057,0
373434-TCFALL2025-RMKBLK-Saturday-04-9,14:40:00,14:40:00,5726777,26,"",0,,8200.587851360993,0
373434-TCFALL2025-RMKBLK-Saturday-04-9,14:41:00,14:41:00,5726778,27,"",0,,8525.536010812477,0
373434-TCFALL2025-RMKBLK-Saturday-04-9,14:41:00,14:41:00,5726779,28,"",0,,8738.74098637628,0
373434-TCFALL2025-RMKBLK-Saturday-04-9,14:42:00,14:42:00,5726780,29,"",0,,9073.218225773508,0
373434-TCFALL2025-RMKBLK-Saturday-04-9,14:43:00,14:43:00,5726781,30,"",0,,9396.403399120072,0
373434-TCFALL2025-RMKBLK-Saturday-04-9,14:44:00,14:44:00,5726782,31,"",0,,9667.689272303674,1
373434-TCFALL2025-RMKBLK-Saturday-04-9,14:46:00,14:46:00,5726783,32,"",0,,10232.527763683092,0
373434-TCFALL2025-RMKBLK-Saturday-04-9,14:47:00,14:47:00,5726784,33,"",0,,10606.581524137357,0
373434-TCFALL2025-RMKBLK-Saturday-04-9,14:48:00,14:48:00,5726785,34,"",0,,10920.299963147587,0
373434-TCFALL2025-RMKBLK-Saturday-04-9,14:50:00,14:50:00,5726786,35,"",0,,11359.786457859556,0
373434-TCFALL2025-RMKBLK-Saturday-04-9,14:51:00,14:51:00,5726787,36,"",0,,11738.600286357549,0
373434-TCFALL2025-RMKBLK-Saturday-04-9,14:52:00,14:52:00,5726788,37,"",0,,12109.094922017352,1
373434-TCFALL2025-RMKBLK-Saturday-04-9,14:53:00,14:53:00,5726789,38,"",0,,12554.020547821494,0
373434-TCFALL2025-RMKBLK-Saturday-04-9,14:54:00,14:54:00,5726790,39,"",0,,12768.20509067218,0
373434-TCFALL2025-RMKBLK-Saturday-04-9,14:55:00,14:55:00,5726722,40,"",0,,13271.426560360407,1
373435-TCFALL2025-RMKBLK-Saturday-04-9,14:45:00,14:45:00,5726763,0,"",0,,0,1
373435-TCFALL2025-RMKBLK-Saturday-04-9,14:45:00,14:45:00,5726764,1,"",0,,144.0964778882035,0
373435-TCFALL2025-RMKBLK-Saturday-04-9,14:47:00,14:47:00,5726765,2,"",0,,465.5123449725825,0
373435-TCFALL2025-RMKBLK-Saturday-04-9,14:48:00,14:48:00,5726766,3,"",0,,881.144856841447,0
373435-TCFALL2025-RMKBLK-Saturday-04-9,14:48:00,14:48:00,5726767,4,"",0,,1048.9770824489635,0
373435-TCFALL2025-RMKBLK-Saturday-04-9,14:49:00,14:49:00,5726768,5,"",0,,1229.7882362396695,0
373435-TCFALL2025-RMKBLK-Saturday-04-9,14:50:00,14:50:00,5726769,6,"",0,,1442.261959204291,0
373435-TCFALL2025-RMKBLK-Saturday-04-9,14:51:00,14:51:00,5726770,7,"",0,,1746.658522268495,0
373435-TCFALL2025-RMKBLK-Saturday-04-9,14:51:00,14:51:00,5726771,8,"",0,,1930.5042016907355,0
373435-TCFALL2025-RMKBLK-Saturday-04-9,14:52:00,14:52:00,5726772,9,"",0,,2144.4116709727637,0
373435-TCFALL2025-RMKBLK-Saturday-04-9,14:53:00,14:53:00,5726773,10,"",0,,2355.076875851403,0
373435-TCFALL2025-RMKBLK-Saturday-04-9,14:53:00,14:53:00,5726774,11,"",0,,2551.1013680911947,0
373435-TCFALL2025-RMKBLK-Saturday-04-9,14:54:00,14:54:00,5726741,12,"",0,,2725.642179219615,1
373435-TCFALL2025-RMKBLK-Saturday-04-9,14:55:00,14:55:00,5726742,13,"",0,,3095.3419469702935,0
373435-TCFALL2025-RMKBLK-Saturday-04-9,14:56:00,14:56:00,5726743,14,"",0,,3359.2934591093886,0
373435-TCFALL2025-RMKBLK-Saturday-04-9,14:57:00,14:57:00,5726744,15,"",0,,3830.57177690434,0
373435-TCFALL2025-RMKBLK-Saturday-04-9,14:58:00,14:58:00,5726745,16,"",0,,4263.772118335431,0
373435-TCFALL2025-RMKBLK-Saturday-04-9,14:59:00,14:59:00,5726746,17,"",0,,4725.679406876344,0
373435-TCFALL2025-RMKBLK-Saturday-04-9,15:00:00,15:00:00,5726747,18,"",0,,4998.874178564453,0
373435-TCFALL2025-RMKBLK-Saturday-04-9,15:01:00,15:11:00,8318419,19,"",0,,5709.211625491281,1
373435-TCFALL2025-RMKBLK-Saturday-04-9,15:13:00,15:13:00,5726748,20,"",0,,6350.063506406808,0
373435-TCFALL2025-RMKBLK-Saturday-04-9,15:14:00,15:14:00,5726749,21,"",0,,6689.086915968378,0
373435-TCFALL2025-RMKBLK-Saturday-04-9,15:15:00,15:15:00,5726750,22,"",0,,6973.128361472702,0
373435-TCFALL2025-RMKBLK-Saturday-04-9,15:16:00,15:16:00,5726751,23,"",0,,7377.598247956088,1
373435-TCFALL2025-RMKBLK-Saturday-04-9,15:17:00,15:17:00,5726775,24,"",0,,7807.651767037849,0
373435-TCFALL2025-RMKBLK-Saturday-04-9,15:17:00,15:17:00,5726776,25,"",0,,7983.878951097057,0
373435-TCFALL2025-RMKBLK-Saturday-04-9,15:18:00,15:18:00,5726777,26,"",0,,8200.587851360993,0
373435-TCFALL2025-RMKBLK-Saturday-04-9,15:19:00,15:19:00,5726778,27,"",0,,8525.536010812477,0
373435-TCFALL2025-RMKBLK-Saturday-04-9,15:19:00,15:19:00,5726779,28,"",0,,8738.74098637628,0
373435-TCFALL2025-RMKBLK-Saturday-04-9,15:20:00,15:20:00,5726780,29,"",0,,9073.218225773508,0
373435-TCFALL2025-RMKBLK-Saturday-04-9,15:21:00,15:21:00,5726781,30,"",0,,9396.403399120072,0
373435-TCFALL2025-RMKBLK-Saturday-04-9,15:22:00,15:22:00,5726782,31,"",0,,9667.689272303674,1
373435-TCFALL2025-RMKBLK-Saturday-04-9,15:24:00,15:24:00,5726783,32,"",0,,10232.527763683092,0
373435-TCFALL2025-RMKBLK-Saturday-04-9,15:25:00,15:25:00,5726784,33,"",0,,10606.581524137357,0
373435-TCFALL2025-RMKBLK-Saturday-04-9,15:26:00,15:26:00,5726785,34,"",0,,10920.299963147587,0
373435-TCFALL2025-RMKBLK-Saturday-04-9,15:28:00,15:28:00,5726786,35,"",0,,11359.786457859556,0
373435-TCFALL2025-RMKBLK-Saturday-04-9,15:29:00,15:29:00,5726787,36,"",0,,11738.600286357549,0
373435-TCFALL2025-RMKBLK-Saturday-04-9,15:30:00,15:30:00,5726788,37,"",0,,12109.094922017352,1
373435-TCFALL2025-RMKBLK-Saturday-04-9,15:31:00,15:31:00,5726789,38,"",0,,12554.020547821494,0
373435-TCFALL2025-RMKBLK-Saturday-04-9,15:32:00,15:32:00,5726790,39,"",0,,12768.20509067218,0
373435-TCFALL2025-RMKBLK-Saturday-04-9,15:33:00,15:33:00,5726722,40,"",0,,13271.426560360407,1
373436-TCFALL2025-RMKBLK-Saturday-04-9,15:22:00,15:22:00,5726763,0,"",0,,0,1
373436-TCFALL2025-RMKBLK-Saturday-04-9,15:22:00,15:22:00,5726764,1,"",0,,144.0964778882035,0
373436-TCFALL2025-RMKBLK-Saturday-04-9,15:24:00,15:24:00,5726765,2,"",0,,465.5123449725825,0
373436-TCFALL2025-RMKBLK-Saturday-04-9,15:25:00,15:25:00,5726766,3,"",0,,881.144856841447,0
373436-TCFALL2025-RMKBLK-Saturday-04-9,15:25:00,15:25:00,5726767,4,"",0,,1048.9770824489635,0
373436-TCFALL2025-RMKBLK-Saturday-04-9,15:26:00,15:26:00,5726768,5,"",0,,1229.7882362396695,0
373436-TCFALL2025-RMKBLK-Saturday-04-9,15:27:00,15:27:00,5726769,6,"",0,,1442.261959204291,0
373436-TCFALL2025-RMKBLK-Saturday-04-9,15:28:00,15:28:00,5726770,7,"",0,,1746.658522268495,0
373436-TCFALL2025-RMKBLK-Saturday-04-9,15:28:00,15:28:00,5726771,8,"",0,,1930.5042016907355,0
373436-TCFALL2025-RMKBLK-Saturday-04-9,15:29:00,15:29:00,5726772,9,"",0,,2144.4116709727637,0
373436-TCFALL2025-RMKBLK-Saturday-04-9,15:30:00,15:30:00,5726773,10,"",0,,2355.076875851403,0
373436-TCFALL2025-RMKBLK-Saturday-04-9,15:30:00,15:30:00,5726774,11,"",0,,2551.1013680911947,0
373436-TCFALL2025-RMKBLK-Saturday-04-9,15:31:00,15:31:00,5726741,12,"",0,,2725.642179219615,1
373436-TCFALL2025-RMKBLK-Saturday-04-9,15:32:00,15:32:00,5726742,13,"",0,,3095.3419469702935,0
373436-TCFALL2025-RMKBLK-Saturday-04-9,15:33:00,15:33:00,5726743,14,"",0,,3359.2934591093886,0
373436-TCFALL2025-RMKBLK-Saturday-04-9,15:34:00,15:34:00,5726744,15,"",0,,3830.57177690434,0
373436-TCFALL2025-RMKBLK-Saturday-04-9,15:35:00,15:35:00,5726745,16,"",0,,4263.772118335431,0
373436-TCFALL2025-RMKBLK-Saturday-04-9,15:36:00,15:36:00,5726746,17,"",0,,4725.679406876344,0
373436-TCFALL2025-RMKBLK-Saturday-04-9,15:37:00,15:37:00,5726747,18,"",0,,4998.874178564453,0
373436-TCFALL2025-RMKBLK-Saturday-04-9,15:38:00,15:48:00,8318419,19,"",0,,5709.211625491281,1
373436-TCFALL2025-RMKBLK-Saturday-04-9,15:50:00,15:50:00,5726748,20,"",0,,6350.063506406808,0
373436-TCFALL2025-RMKBLK-Saturday-04-9,15:51:00,15:51:00,5726749,21,"",0,,6689.086915968378,0
373436-TCFALL2025-RMKBLK-Saturday-04-9,15:52:00,15:52:00,5726750,22,"",0,,6973.128361472702,0
373436-TCFALL2025-RMKBLK-Saturday-04-9,15:53:00,15:53:00,5726751,23,"",0,,7377.598247956088,1
373436-TCFALL2025-RMKBLK-Saturday-04-9,15:54:00,15:54:00,5726775,24,"",0,,7807.651767037849,0
373436-TCFALL2025-RMKBLK-Saturday-04-9,15:54:00,15:54:00,5726776,25,"",0,,7983.878951097057,0
373436-TCFALL2025-RMKBLK-Saturday-04-9,15:55:00,15:55:00,5726777,26,"",0,,8200.587851360993,0
373436-TCFALL2025-RMKBLK-Saturday-04-9,15:56:00,15:56:00,5726778,27,"",0,,8525.536010812477,0
373436-TCFALL2025-RMKBLK-Saturday-04-9,15:56:00,15:56:00,5726779,28,"",0,,8738.74098637628,0
373436-TCFALL2025-RMKBLK-Saturday-04-9,15:57:00,15:57:00,5726780,29,"",0,,9073.218225773508,0
373436-TCFALL2025-RMKBLK-Saturday-04-9,15:58:00,15:58:00,5726781,30,"",0,,9396.403399120072,0
373436-TCFALL2025-RMKBLK-Saturday-04-9,15:59:00,15:59:00,5726782,31,"",0,,9667.689272303674,1
373436-TCFALL2025-RMKBLK-Saturday-04-9,16:01:00,16:01:00,5726783,32,"",0,,10232.527763683092,0
373436-TCFALL2025-RMKBLK-Saturday-04-9,16:02:00,16:02:00,5726784,33,"",0,,10606.581524137357,0
373436-TCFALL2025-RMKBLK-Saturday-04-9,16:03:00,16:03:00,5726785,34,"",0,,10920.299963147587,0
373436-TCFALL2025-RMKBLK-Saturday-04-9,16:05:00,16:05:00,5726786,35,"",0,,11359.786457859556,0
373436-TCFALL2025-RMKBLK-Saturday-04-9,16:06:00,16:06:00,5726787,36,"",0,,11738.600286357549,0
373436-TCFALL2025-RMKBLK-Saturday-04-9,16:07:00,16:07:00,5726788,37,"",0,,12109.094922017352,1
373436-TCFALL2025-RMKBLK-Saturday-04-9,16:08:00,16:08:00,5726789,38,"",0,,12554.020547821494,0
373436-TCFALL2025-RMKBLK-Saturday-04-9,16:09:00,16:09:00,5726790,39,"",0,,12768.20509067218,0
373436-TCFALL2025-RMKBLK-Saturday-04-9,16:10:00,16:10:00,5726722,40,"",0,,13271.426560360407,1
373437-TCFALL2025-RMKBLK-Saturday-04-9,16:02:00,16:02:00,5726763,0,"",0,,0,1
373437-TCFALL2025-RMKBLK-Saturday-04-9,16:02:00,16:02:00,5726764,1,"",0,,144.0964778882035,0
373437-TCFALL2025-RMKBLK-Saturday-04-9,16:04:00,16:04:00,5726765,2,"",0,,465.5123449725825,0
373437-TCFALL2025-RMKBLK-Saturday-04-9,16:05:00,16:05:00,5726766,3,"",0,,881.144856841447,0
373437-TCFALL2025-RMKBLK-Saturday-04-9,16:05:00,16:05:00,5726767,4,"",0,,1048.9770824489635,0
373437-TCFALL2025-RMKBLK-Saturday-04-9,16:06:00,16:06:00,5726768,5,"",0,,1229.7882362396695,0
373437-TCFALL2025-RMKBLK-Saturday-04-9,16:07:00,16:07:00,5726769,6,"",0,,1442.261959204291,0
373437-TCFALL2025-RMKBLK-Saturday-04-9,16:08:00,16:08:00,5726770,7,"",0,,1746.658522268495,0
373437-TCFALL2025-RMKBLK-Saturday-04-9,16:08:00,16:08:00,5726771,8,"",0,,1930.5042016907355,0
373437-TCFALL2025-RMKBLK-Saturday-04-9,16:09:00,16:09:00,5726772,9,"",0,,2144.4116709727637,0
373437-TCFALL2025-RMKBLK-Saturday-04-9,16:10:00,16:10:00,5726773,10,"",0,,2355.076875851403,0
373437-TCFALL2025-RMKBLK-Saturday-04-9,16:10:00,16:10:00,5726774,11,"",0,,2551.1013680911947,0
373437-TCFALL2025-RMKBLK-Saturday-04-9,16:11:00,16:11:00,5726741,12,"",0,,2725.642179219615,1
373437-TCFALL2025-RMKBLK-Saturday-04-9,16:12:00,16:12:00,5726742,13,"",0,,3095.3419469702935,0
373437-TCFALL2025-RMKBLK-Saturday-04-9,16:13:00,16:13:00,5726743,14,"",0,,3359.2934591093886,0
373437-TCFALL2025-RMKBLK-Saturday-04-9,16:14:00,16:14:00,5726744,15,"",0,,3830.57177690434,0
373437-TCFALL2025-RMKBLK-Saturday-04-9,16:15:00,16:15:00,5726745,16,"",0,,4263.772118335431,0
373437-TCFALL2025-RMKBLK-Saturday-04-9,16:16:00,16:16:00,5726746,17,"",0,,4725.679406876344,0
373437-TCFALL2025-RMKBLK-Saturday-04-9,16:17:00,16:17:00,5726747,18,"",0,,4998.874178564453,0
373437-TCFALL2025-RMKBLK-Saturday-04-9,16:18:00,16:28:00,8318419,19,"",0,,5709.211625491281,1
373437-TCFALL2025-RMKBLK-Saturday-04-9,16:30:00,16:30:00,5726748,20,"",0,,6350.063506406808,0
373437-TCFALL2025-RMKBLK-Saturday-04-9,16:31:00,16:31:00,5726749,21,"",0,,6689.086915968378,0
373437-TCFALL2025-RMKBLK-Saturday-04-9,16:32:00,16:32:00,5726750,22,"",0,,6973.128361472702,0
373437-TCFALL2025-RMKBLK-Saturday-04-9,16:33:00,16:33:00,5726751,23,"",0,,7377.598247956088,1
373437-TCFALL2025-RMKBLK-Saturday-04-9,16:34:00,16:34:00,5726775,24,"",0,,7807.651767037849,0
373437-TCFALL2025-RMKBLK-Saturday-04-9,16:34:00,16:34:00,5726776,25,"",0,,7983.878951097057,0
373437-TCFALL2025-RMKBLK-Saturday-04-9,16:35:00,16:35:00,5726777,26,"",0,,8200.587851360993,0
373437-TCFALL2025-RMKBLK-Saturday-04-9,16:36:00,16:36:00,5726778,27,"",0,,8525.536010812477,0
373437-TCFALL2025-RMKBLK-Saturday-04-9,16:36:00,16:36:00,5726779,28,"",0,,8738.74098637628,0
373437-TCFALL2025-RMKBLK-Saturday-04-9,16:37:00,16:37:00,5726780,29,"",0,,9073.218225773508,0
373437-TCFALL2025-RMKBLK-Saturday-04-9,16:38:00,16:38:00,5726781,30,"",0,,9396.403399120072,0
373437-TCFALL2025-RMKBLK-Saturday-04-9,16:39:00,16:39:00,5726782,31,"",0,,9667.689272303674,1
373437-TCFALL2025-RMKBLK-Saturday-04-9,16:41:00,16:41:00,5726783,32,"",0,,10232.527763683092,0
373437-TCFALL2025-RMKBLK-Saturday-04-9,16:42:00,16:42:00,5726784,33,"",0,,10606.581524137357,0
373437-TCFALL2025-RMKBLK-Saturday-04-9,16:43:00,16:43:00,5726785,34,"",0,,10920.299963147587,0
373437-TCFALL2025-RMKBLK-Saturday-04-9,16:45:00,16:45:00,5726786,35,"",0,,11359.786457859556,0
373437-TCFALL2025-RMKBLK-Saturday-04-9,16:46:00,16:46:00,5726787,36,"",0,,11738.600286357549,0
373437-TCFALL2025-RMKBLK-Saturday-04-9,16:47:00,16:47:00,5726788,37,"",0,,12109.094922017352,1
373437-TCFALL2025-RMKBLK-Saturday-04-9,16:48:00,16:48:00,5726789,38,"",0,,12554.020547821494,0
373437-TCFALL2025-RMKBLK-Saturday-04-9,16:49:00,16:49:00,5726790,39,"",0,,12768.20509067218,0
373437-TCFALL2025-RMKBLK-Saturday-04-9,16:50:00,16:50:00,5726722,40,"",0,,13271.426560360407,1
373438-TCFALL2025-RMKBLK-Saturday-04-9,16:40:00,16:40:00,5726763,0,"",0,,0,1
373438-TCFALL2025-RMKBLK-Saturday-04-9,16:40:00,16:40:00,5726764,1,"",0,,144.0964778882035,0
373438-TCFALL2025-RMKBLK-Saturday-04-9,16:42:00,16:42:00,5726765,2,"",0,,465.5123449725825,0
373438-TCFALL2025-RMKBLK-Saturday-04-9,16:43:00,16:43:00,5726766,3,"",0,,881.144856841447,0
373438-TCFALL2025-RMKBLK-Saturday-04-9,16:43:00,16:43:00,5726767,4,"",0,,1048.9770824489635,0
373438-TCFALL2025-RMKBLK-Saturday-04-9,16:44:00,16:44:00,5726768,5,"",0,,1229.7882362396695,0
373438-TCFALL2025-RMKBLK-Saturday-04-9,16:45:00,16:45:00,5726769,6,"",0,,1442.261959204291,0
373438-TCFALL2025-RMKBLK-Saturday-04-9,16:46:00,16:46:00,5726770,7,"",0,,1746.658522268495,0
373438-TCFALL2025-RMKBLK-Saturday-04-9,16:46:00,16:46:00,5726771,8,"",0,,1930.5042016907355,0
373438-TCFALL2025-RMKBLK-Saturday-04-9,16:47:00,16:47:00,5726772,9,"",0,,2144.4116709727637,0
373438-TCFALL2025-RMKBLK-Saturday-04-9,16:48:00,16:48:00,5726773,10,"",0,,2355.076875851403,0
373438-TCFALL2025-RMKBLK-Saturday-04-9,16:48:00,16:48:00,5726774,11,"",0,,2551.1013680911947,0
373438-TCFALL2025-RMKBLK-Saturday-04-9,16:49:00,16:49:00,5726741,12,"",0,,2725.642179219615,1
373438-TCFALL2025-RMKBLK-Saturday-04-9,16:50:00,16:50:00,5726742,13,"",0,,3095.3419469702935,0
373438-TCFALL2025-RMKBLK-Saturday-04-9,16:51:00,16:51:00,5726743,14,"",0,,3359.2934591093886,0
373438-TCFALL2025-RMKBLK-Saturday-04-9,16:52:00,16:52:00,5726744,15,"",0,,3830.57177690434,0
373438-TCFALL2025-RMKBLK-Saturday-04-9,16:53:00,16:53:00,5726745,16,"",0,,4263.772118335431,0
373438-TCFALL2025-RMKBLK-Saturday-04-9,16:54:00,16:54:00,5726746,17,"",0,,4725.679406876344,0
373438-TCFALL2025-RMKBLK-Saturday-04-9,16:55:00,16:55:00,5726747,18,"",0,,4998.874178564453,0
373438-TCFALL2025-RMKBLK-Saturday-04-9,16:56:00,16:56:00,8318419,19,"",0,,5709.211625491281,1
373439-TCFALL2025-RMKBLK-Saturday-04-9,17:17:00,17:17:00,5726763,0,"",0,,0,1
373439-TCFALL2025-RMKBLK-Saturday-04-9,17:17:00,17:17:00,5726764,1,"",0,,144.0964778882035,0
373439-TCFALL2025-RMKBLK-Saturday-04-9,17:19:00,17:19:00,5726765,2,"",0,,465.5123449725825,0
373439-TCFALL2025-RMKBLK-Saturday-04-9,17:20:00,17:20:00,5726766,3,"",0,,881.144856841447,0
373439-TCFALL2025-RMKBLK-Saturday-04-9,17:20:00,17:20:00,5726767,4,"",0,,1048.9770824489635,0
373439-TCFALL2025-RMKBLK-Saturday-04-9,17:21:00,17:21:00,5726768,5,"",0,,1229.7882362396695,0
373439-TCFALL2025-RMKBLK-Saturday-04-9,17:22:00,17:22:00,5726769,6,"",0,,1442.261959204291,0
373439-TCFALL2025-RMKBLK-Saturday-04-9,17:23:00,17:23:00,5726770,7,"",0,,1746.658522268495,0
373439-TCFALL2025-RMKBLK-Saturday-04-9,17:23:00,17:23:00,5726771,8,"",0,,1930.5042016907355,0
373439-TCFALL2025-RMKBLK-Saturday-04-9,17:24:00,17:24:00,5726772,9,"",0,,2144.4116709727637,0
373439-TCFALL2025-RMKBLK-Saturday-04-9,17:25:00,17:25:00,5726773,10,"",0,,2355.076875851403,0
373439-TCFALL2025-RMKBLK-Saturday-04-9,17:25:00,17:25:00,5726774,11,"",0,,2551.1013680911947,0
373439-TCFALL2025-RMKBLK-Saturday-04-9,17:26:00,17:26:00,5726741,12,"",0,,2725.642179219615,1
373439-TCFALL2025-RMKBLK-Saturday-04-9,17:27:00,17:27:00,5726742,13,"",0,,3095.3419469702935,0
373439-TCFALL2025-RMKBLK-Saturday-04-9,17:28:00,17:28:00,5726743,14,"",0,,3359.2934591093886,0
373439-TCFALL2025-RMKBLK-Saturday-04-9,17:29:00,17:29:00,5726744,15,"",0,,3830.57177690434,0
373439-TCFALL2025-RMKBLK-Saturday-04-9,17:30:00,17:30:00,5726745,16,"",0,,4263.772118335431,0
373439-TCFALL2025-RMKBLK-Saturday-04-9,17:31:00,17:31:00,5726746,17,"",0,,4725.679406876344,0
373439-TCFALL2025-RMKBLK-Saturday-04-9,17:32:00,17:32:00,5726747,18,"",0,,4998.874178564453,0
373439-TCFALL2025-RMKBLK-Saturday-04-9,17:33:00,17:43:00,8318419,19,"",0,,5709.211625491281,1
373439-TCFALL2025-RMKBLK-Saturday-04-9,17:45:00,17:45:00,5726748,20,"",0,,6350.063506406808,0
373439-TCFALL2025-RMKBLK-Saturday-04-9,17:46:00,17:46:00,5726749,21,"",0,,6689.086915968378,0
373439-TCFALL2025-RMKBLK-Saturday-04-9,17:47:00,17:47:00,5726750,22,"",0,,6973.128361472702,0
373439-TCFALL2025-RMKBLK-Saturday-04-9,17:48:00,17:48:00,5726751,23,"",0,,7377.598247956088,1
373439-TCFALL2025-RMKBLK-Saturday-04-9,17:49:00,17:49:00,5726775,24,"",0,,7807.651767037849,0
373439-TCFALL2025-RMKBLK-Saturday-04-9,17:49:00,17:49:00,5726776,25,"",0,,7983.878951097057,0
373439-TCFALL2025-RMKBLK-Saturday-04-9,17:50:00,17:50:00,5726777,26,"",0,,8200.587851360993,0
373439-TCFALL2025-RMKBLK-Saturday-04-9,17:51:00,17:51:00,5726778,27,"",0,,8525.536010812477,0
373439-TCFALL2025-RMKBLK-Saturday-04-9,17:51:00,17:51:00,5726779,28,"",0,,8738.74098637628,0
373439-TCFALL2025-RMKBLK-Saturday-04-9,17:52:00,17:52:00,5726780,29,"",0,,9073.218225773508,0
373439-TCFALL2025-RMKBLK-Saturday-04-9,17:53:00,17:53:00,5726781,30,"",0,,9396.403399120072,0
373439-TCFALL2025-RMKBLK-Saturday-04-9,17:54:00,17:54:00,5726782,31,"",0,,9667.689272303674,1
373439-TCFALL2025-RMKBLK-Saturday-04-9,17:56:00,17:56:00,5726783,32,"",0,,10232.527763683092,0
373439-TCFALL2025-RMKBLK-Saturday-04-9,17:57:00,17:57:00,5726784,33,"",0,,10606.581524137357,0
373439-TCFALL2025-RMKBLK-Saturday-04-9,17:58:00,17:58:00,5726785,34,"",0,,10920.299963147587,0
373439-TCFALL2025-RMKBLK-Saturday-04-9,18:00:00,18:00:00,5726786,35,"",0,,11359.786457859556,0
373439-TCFALL2025-RMKBLK-Saturday-04-9,18:01:00,18:01:00,5726787,36,"",0,,11738.600286357549,0
373439-TCFALL2025-RMKBLK-Saturday-04-9,18:02:00,18:02:00,5726788,37,"",0,,12109.094922017352,1
373439-TCFALL2025-RMKBLK-Saturday-04-9,18:03:00,18:03:00,5726789,38,"",0,,12554.020547821494,0
373439-TCFALL2025-RMKBLK-Saturday-04-9,18:04:00,18:04:00,5726790,39,"",0,,12768.20509067218,0
373439-TCFALL2025-RMKBLK-Saturday-04-9,18:05:00,18:05:00,5726722,40,"",0,,13271.426560360407,1
373440-TCFALL2025-RMKBLK-Saturday-04-9,17:57:00,17:57:00,5726763,0,"",0,,0,1
373440-TCFALL2025-RMKBLK-Saturday-04-9,17:57:00,17:57:00,5726764,1,"",0,,144.0964778882035,0
373440-TCFALL2025-RMKBLK-Saturday-04-9,17:59:00,17:59:00,5726765,2,"",0,,465.5123449725825,0
373440-TCFALL2025-RMKBLK-Saturday-04-9,18:00:00,18:00:00,5726766,3,"",0,,881.144856841447,0
373440-TCFALL2025-RMKBLK-Saturday-04-9,18:00:00,18:00:00,5726767,4,"",0,,1048.9770824489635,0
373440-TCFALL2025-RMKBLK-Saturday-04-9,18:01:00,18:01:00,5726768,5,"",0,,1229.7882362396695,0
373440-TCFALL2025-RMKBLK-Saturday-04-9,18:02:00,18:02:00,5726769,6,"",0,,1442.261959204291,0
373440-TCFALL2025-RMKBLK-Saturday-04-9,18:03:00,18:03:00,5726770,7,"",0,,1746.658522268495,0
373440-TCFALL2025-RMKBLK-Saturday-04-9,18:03:00,18:03:00,5726771,8,"",0,,1930.5042016907355,0
373440-TCFALL2025-RMKBLK-Saturday-04-9,18:04:00,18:04:00,5726772,9,"",0,,2144.4116709727637,0
373440-TCFALL2025-RMKBLK-Saturday-04-9,18:05:00,18:05:00,5726773,10,"",0,,2355.076875851403,0
373440-TCFALL2025-RMKBLK-Saturday-04-9,18:05:00,18:05:00,5726774,11,"",0,,2551.1013680911947,0
373440-TCFALL2025-RMKBLK-Saturday-04-9,18:06:00,18:06:00,5726741,12,"",0,,2725.642179219615,1
373440-TCFALL2025-RMKBLK-Saturday-04-9,18:07:00,18:07:00,5726742,13,"",0,,3095.3419469702935,0
373440-TCFALL2025-RMKBLK-Saturday-04-9,18:08:00,18:08:00,5726743,14,"",0,,3359.2934591093886,0
373440-TCFALL2025-RMKBLK-Saturday-04-9,18:09:00,18:09:00,5726744,15,"",0,,3830.57177690434,0
373440-TCFALL2025-RMKBLK-Saturday-04-9,18:10:00,18:10:00,5726745,16,"",0,,4263.772118335431,0
373440-TCFALL2025-RMKBLK-Saturday-04-9,18:11:00,18:11:00,5726746,17,"",0,,4725.679406876344,0
373440-TCFALL2025-RMKBLK-Saturday-04-9,18:12:00,18:12:00,5726747,18,"",0,,4998.874178564453,0
373440-TCFALL2025-RMKBLK-Saturday-04-9,18:13:00,18:23:00,8318419,19,"",0,,5709.211625491281,1
373440-TCFALL2025-RMKBLK-Saturday-04-9,18:25:00,18:25:00,5726748,20,"",0,,6350.063506406808,0
373440-TCFALL2025-RMKBLK-Saturday-04-9,18:26:00,18:26:00,5726749,21,"",0,,6689.086915968378,0
373440-TCFALL2025-RMKBLK-Saturday-04-9,18:27:00,18:27:00,5726750,22,"",0,,6973.128361472702,0
373440-TCFALL2025-RMKBLK-Saturday-04-9,18:28:00,18:28:00,5726751,23,"",0,,7377.598247956088,1
373440-TCFALL2025-RMKBLK-Saturday-04-9,18:29:00,18:29:00,5726775,24,"",0,,7807.651767037849,0
373440-TCFALL2025-RMKBLK-Saturday-04-9,18:29:00,18:29:00,5726776,25,"",0,,7983.878951097057,0
373440-TCFALL2025-RMKBLK-Saturday-04-9,18:30:00,18:30:00,5726777,26,"",0,,8200.587851360993,0
373440-TCFALL2025-RMKBLK-Saturday-04-9,18:31:00,18:31:00,5726778,27,"",0,,8525.536010812477,0
373440-TCFALL2025-RMKBLK-Saturday-04-9,18:31:00,18:31:00,5726779,28,"",0,,8738.74098637628,0
373440-TCFALL2025-RMKBLK-Saturday-04-9,18:32:00,18:32:00,5726780,29,"",0,,9073.218225773508,0
373440-TCFALL2025-RMKBLK-Saturday-04-9,18:33:00,18:33:00,5726781,30,"",0,,9396.403399120072,0
373440-TCFALL2025-RMKBLK-Saturday-04-9,18:34:00,18:34:00,5726782,31,"",0,,9667.689272303674,1
373440-TCFALL2025-RMKBLK-Saturday-04-9,18:36:00,18:36:00,5726783,32,"",0,,10232.527763683092,0
373440-TCFALL2025-RMKBLK-Saturday-04-9,18:37:00,18:37:00,5726784,33,"",0,,10606.581524137357,0
373440-TCFALL2025-RMKBLK-Saturday-04-9,18:38:00,18:38:00,5726785,34,"",0,,10920.299963147587,0
373440-TCFALL2025-RMKBLK-Saturday-04-9,18:40:00,18:40:00,5726786,35,"",0,,11359.786457859556,0
373440-TCFALL2025-RMKBLK-Saturday-04-9,18:41:00,18:41:00,5726787,36,"",0,,11738.600286357549,0
373440-TCFALL2025-RMKBLK-Saturday-04-9,18:42:00,18:42:00,5726788,37,"",0,,12109.094922017352,1
373440-TCFALL2025-RMKBLK-Saturday-04-9,18:43:00,18:43:00,5726789,38,"",0,,12554.020547821494,0
373440-TCFALL2025-RMKBLK-Saturday-04-9,18:44:00,18:44:00,5726790,39,"",0,,12768.20509067218,0
373440-TCFALL2025-RMKBLK-Saturday-04-9,18:45:00,18:45:00,5726722,40,"",0,,13271.426560360407,1
373441-TCFALL2025-RMKBLK-Saturday-04-9,18:35:00,18:35:00,5726763,0,"",0,,0,1
373441-TCFALL2025-RMKBLK-Saturday-04-9,18:35:00,18:35:00,5726764,1,"",0,,144.0964778882035,0
373441-TCFALL2025-RMKBLK-Saturday-04-9,18:37:00,18:37:00,5726765,2,"",0,,465.5123449725825,0
373441-TCFALL2025-RMKBLK-Saturday-04-9,18:38:00,18:38:00,5726766,3,"",0,,881.144856841447,0
373441-TCFALL2025-RMKBLK-Saturday-04-9,18:38:00,18:38:00,5726767,4,"",0,,1048.9770824489635,0
373441-TCFALL2025-RMKBLK-Saturday-04-9,18:39:00,18:39:00,5726768,5,"",0,,1229.7882362396695,0
373441-TCFALL2025-RMKBLK-Saturday-04-9,18:40:00,18:40:00,5726769,6,"",0,,1442.261959204291,0
373441-TCFALL2025-RMKBLK-Saturday-04-9,18:41:00,18:41:00,5726770,7,"",0,,1746.658522268495,0
373441-TCFALL2025-RMKBLK-Saturday-04-9,18:41:00,18:41:00,5726771,8,"",0,,1930.5042016907355,0
373441-TCFALL2025-RMKBLK-Saturday-04-9,18:42:00,18:42:00,5726772,9,"",0,,2144.4116709727637,0
373441-TCFALL2025-RMKBLK-Saturday-04-9,18:43:00,18:43:00,5726773,10,"",0,,2355.076875851403,0
373441-TCFALL2025-RMKBLK-Saturday-04-9,18:43:00,18:43:00,5726774,11,"",0,,2551.1013680911947,0
373441-TCFALL2025-RMKBLK-Saturday-04-9,18:44:00,18:44:00,5726741,12,"",0,,2725.642179219615,1
373441-TCFALL2025-RMKBLK-Saturday-04-9,18:45:00,18:45:00,5726742,13,"",0,,3095.3419469702935,0
373441-TCFALL2025-RMKBLK-Saturday-04-9,18:46:00,18:46:00,5726743,14,"",0,,3359.2934591093886,0
373441-TCFALL2025-RMKBLK-Saturday-04-9,18:47:00,18:47:00,5726744,15,"",0,,3830.57177690434,0
373441-TCFALL2025-RMKBLK-Saturday-04-9,18:48:00,18:48:00,5726745,16,"",0,,4263.772118335431,0
373441-TCFALL2025-RMKBLK-Saturday-04-9,18:49:00,18:49:00,5726746,17,"",0,,4725.679406876344,0
373441-TCFALL2025-RMKBLK-Saturday-04-9,18:50:00,18:50:00,5726747,18,"",0,,4998.874178564453,0
373441-TCFALL2025-RMKBLK-Saturday-04-9,18:51:00,19:01:00,8318419,19,"",0,,5709.211625491281,1
373441-TCFALL2025-RMKBLK-Saturday-04-9,19:03:00,19:03:00,5726748,20,"",0,,6350.063506406808,0
373441-TCFALL2025-RMKBLK-Saturday-04-9,19:04:00,19:04:00,5726749,21,"",0,,6689.086915968378,0
373441-TCFALL2025-RMKBLK-Saturday-04-9,19:05:00,19:05:00,5726750,22,"",0,,6973.128361472702,0
373441-TCFALL2025-RMKBLK-Saturday-04-9,19:06:00,19:06:00,5726751,23,"",0,,7377.598247956088,1
373441-TCFALL2025-RMKBLK-Saturday-04-9,19:07:00,19:07:00,5726775,24,"",0,,7807.651767037849,0
373441-TCFALL2025-RMKBLK-Saturday-04-9,19:07:00,19:07:00,5726776,25,"",0,,7983.878951097057,0
373441-TCFALL2025-RMKBLK-Saturday-04-9,19:08:00,19:08:00,5726777,26,"",0,,8200.587851360993,0
373441-TCFALL2025-RMKBLK-Saturday-04-9,19:09:00,19:09:00,5726778,27,"",0,,8525.536010812477,0
373441-TCFALL2025-RMKBLK-Saturday-04-9,19:09:00,19:09:00,5726779,28,"",0,,8738.74098637628,0
373441-TCFALL2025-RMKBLK-Saturday-04-9,19:10:00,19:10:00,5726780,29,"",0,,9073.218225773508,0
373441-TCFALL2025-RMKBLK-Saturday-04-9,19:11:00,19:11:00,5726781,30,"",0,,9396.403399120072,0
373441-TCFALL2025-RMKBLK-Saturday-04-9,19:12:00,19:12:00,5726782,31,"",0,,9667.689272303674,1
373441-TCFALL2025-RMKBLK-Saturday-04-9,19:14:00,19:14:00,5726783,32,"",0,,10232.527763683092,0
373441-TCFALL2025-RMKBLK-Saturday-04-9,19:15:00,19:15:00,5726784,33,"",0,,10606.581524137357,0
373441-TCFALL2025-RMKBLK-Saturday-04-9,19:16:00,19:16:00,5726785,34,"",0,,10920.299963147587,0
373441-TCFALL2025-RMKBLK-Saturday-04-9,19:18:00,19:18:00,5726786,35,"",0,,11359.786457859556,0
373441-TCFALL2025-RMKBLK-Saturday-04-9,19:19:00,19:19:00,5726787,36,"",0,,11738.600286357549,0
373441-TCFALL2025-RMKBLK-Saturday-04-9,19:20:00,19:20:00,5726788,37,"",0,,12109.094922017352,1
373441-TCFALL2025-RMKBLK-Saturday-04-9,19:21:00,19:21:00,5726789,38,"",0,,12554.020547821494,0
373441-TCFALL2025-RMKBLK-Saturday-04-9,19:22:00,19:22:00,5726790,39,"",0,,12768.20509067218,0
373441-TCFALL2025-RMKBLK-Saturday-04-9,19:23:00,19:23:00,5726722,40,"",0,,13271.426560360407,1
373442-TCFALL2025-RMKBLK-Saturday-04-9,19:12:00,19:12:00,5726763,0,"",0,,0,1
373442-TCFALL2025-RMKBLK-Saturday-04-9,19:12:00,19:12:00,5726764,1,"",0,,144.0964778882035,0
373442-TCFALL2025-RMKBLK-Saturday-04-9,19:14:00,19:14:00,5726765,2,"",0,,465.5123449725825,0
373442-TCFALL2025-RMKBLK-Saturday-04-9,19:15:00,19:15:00,5726766,3,"",0,,881.144856841447,0
373442-TCFALL2025-RMKBLK-Saturday-04-9,19:15:00,19:15:00,5726767,4,"",0,,1048.9770824489635,0
373442-TCFALL2025-RMKBLK-Saturday-04-9,19:16:00,19:16:00,5726768,5,"",0,,1229.7882362396695,0
373442-TCFALL2025-RMKBLK-Saturday-04-9,19:17:00,19:17:00,5726769,6,"",0,,1442.261959204291,0
373442-TCFALL2025-RMKBLK-Saturday-04-9,19:18:00,19:18:00,5726770,7,"",0,,1746.658522268495,0
373442-TCFALL2025-RMKBLK-Saturday-04-9,19:18:00,19:18:00,5726771,8,"",0,,1930.5042016907355,0
373442-TCFALL2025-RMKBLK-Saturday-04-9,19:19:00,19:19:00,5726772,9,"",0,,2144.4116709727637,0
373442-TCFALL2025-RMKBLK-Saturday-04-9,19:20:00,19:20:00,5726773,10,"",0,,2355.076875851403,0
373442-TCFALL2025-RMKBLK-Saturday-04-9,19:20:00,19:20:00,5726774,11,"",0,,2551.1013680911947,0
373442-TCFALL2025-RMKBLK-Saturday-04-9,19:21:00,19:21:00,5726741,12,"",0,,2725.642179219615,1
373442-TCFALL2025-RMKBLK-Saturday-04-9,19:22:00,19:22:00,5726742,13,"",0,,3095.3419469702935,0
373442-TCFALL2025-RMKBLK-Saturday-04-9,19:23:00,19:23:00,5726743,14,"",0,,3359.2934591093886,0
373442-TCFALL2025-RMKBLK-Saturday-04-9,19:24:00,19:24:00,5726744,15,"",0,,3830.57177690434,0
373442-TCFALL2025-RMKBLK-Saturday-04-9,19:25:00,19:25:00,5726745,16,"",0,,4263.772118335431,0
373442-TCFALL2025-RMKBLK-Saturday-04-9,19:26:00,19:26:00,5726746,17,"",0,,4725.679406876344,0
373442-TCFALL2025-RMKBLK-Saturday-04-9,19:27:00,19:27:00,5726747,18,"",0,,4998.874178564453,0
373442-TCFALL2025-RMKBLK-Saturday-04-9,19:28:00,19:38:00,8318419,19,"",0,,5709.211625491281,1
373442-TCFALL2025-RMKBLK-Saturday-04-9,19:40:00,19:40:00,5726748,20,"",0,,6350.063506406808,0
373442-TCFALL2025-RMKBLK-Saturday-04-9,19:41:00,19:41:00,5726749,21,"",0,,6689.086915968378,0
373442-TCFALL2025-RMKBLK-Saturday-04-9,19:42:00,19:42:00,5726750,22,"",0,,6973.128361472702,0
373442-TCFALL2025-RMKBLK-Saturday-04-9,19:43:00,19:43:00,5726751,23,"",0,,7377.598247956088,1
373442-TCFALL2025-RMKBLK-Saturday-04-9,19:44:00,19:44:00,5726775,24,"",0,,7807.651767037849,0
373442-TCFALL2025-RMKBLK-Saturday-04-9,19:44:00,19:44:00,5726776,25,"",0,,7983.878951097057,0
373442-TCFALL2025-RMKBLK-Saturday-04-9,19:45:00,19:45:00,5726777,26,"",0,,8200.587851360993,0
373442-TCFALL2025-RMKBLK-Saturday-04-9,19:46:00,19:46:00,5726778,27,"",0,,8525.536010812477,0
373442-TCFALL2025-RMKBLK-Saturday-04-9,19:46:00,19:46:00,5726779,28,"",0,,8738.74098637628,0
373442-TCFALL2025-RMKBLK-Saturday-04-9,19:47:00,19:47:00,5726780,29,"",0,,9073.218225773508,0
373442-TCFALL2025-RMKBLK-Saturday-04-9,19:48:00,19:48:00,5726781,30,"",0,,9396.403399120072,0
373442-TCFALL2025-RMKBLK-Saturday-04-9,19:49:00,19:49:00,5726782,31,"",0,,9667.689272303674,1
373442-TCFALL2025-RMKBLK-Saturday-04-9,19:51:00,19:51:00,5726783,32,"",0,,10232.527763683092,0
373442-TCFALL2025-RMKBLK-Saturday-04-9,19:52:00,19:52:00,5726784,33,"",0,,10606.581524137357,0
373442-TCFALL2025-RMKBLK-Saturday-04-9,19:53:00,19:53:00,5726785,34,"",0,,10920.299963147587,0
373442-TCFALL2025-RMKBLK-Saturday-04-9,19:55:00,19:55:00,5726786,35,"",0,,11359.786457859556,0
373442-TCFALL2025-RMKBLK-Saturday-04-9,19:56:00,19:56:00,5726787,36,"",0,,11738.600286357549,0
373442-TCFALL2025-RMKBLK-Saturday-04-9,19:57:00,19:57:00,5726788,37,"",0,,12109.094922017352,1
373442-TCFALL2025-RMKBLK-Saturday-04-9,19:58:00,19:58:00,5726789,38,"",0,,12554.020547821494,0
373442-TCFALL2025-RMKBLK-Saturday-04-9,19:59:00,19:59:00,5726790,39,"",0,,12768.20509067218,0
373442-TCFALL2025-RMKBLK-Saturday-04-9,20:00:00,20:00:00,5726722,40,"",0,,13271.426560360407,1
373479-TCFALL2025-RMKBLK-Saturday-04-9,10:18:00,10:33:00,8318419,0,"",0,,8855.791585092564,1
373479-TCFALL2025-RMKBLK-Saturday-04-9,10:35:00,10:35:00,5726748,1,"",0,,9499.057464532225,0
373479-TCFALL2025-RMKBLK-Saturday-04-9,10:36:00,10:36:00,5726749,2,"",0,,9841.275173634564,0
373479-TCFALL2025-RMKBLK-Saturday-04-9,10:37:00,10:37:00,5726750,3,"",0,,10125.98004347522,0
373479-TCFALL2025-RMKBLK-Saturday-04-9,10:38:00,10:38:00,5726751,4,"",0,,10531.902143677044,1
373479-TCFALL2025-RMKBLK-Saturday-04-9,10:39:00,10:39:00,5726752,5,"",0,,10723.892017177095,0
373479-TCFALL2025-RMKBLK-Saturday-04-9,10:39:00,10:39:00,5726753,6,"",0,,10906.786285894856,0
373479-TCFALL2025-RMKBLK-Saturday-04-9,10:40:00,10:40:00,5726754,7,"",0,,11085.959744206672,0
373479-TCFALL2025-RMKBLK-Saturday-04-9,10:41:00,10:41:00,5726755,8,"",0,,11292.683236820561,0
373479-TCFALL2025-RMKBLK-Saturday-04-9,10:41:00,10:41:00,5726756,9,"",0,,11475.5793803336,0
373479-TCFALL2025-RMKBLK-Saturday-04-9,10:42:00,10:42:00,5726757,10,"",0,,11775.855150428668,0
373479-TCFALL2025-RMKBLK-Saturday-04-9,10:43:00,10:43:00,5726758,11,"",0,,11974.395431860117,0
373479-TCFALL2025-RMKBLK-Saturday-04-9,10:44:00,10:44:00,5726759,12,"",0,,12208.272300102306,0
373479-TCFALL2025-RMKBLK-Saturday-04-9,10:44:00,10:44:00,5726760,13,"",0,,12380.646023091733,0
373479-TCFALL2025-RMKBLK-Saturday-04-9,10:45:00,10:45:00,5726761,14,"",0,,12547.555411942396,0
373479-TCFALL2025-RMKBLK-Saturday-04-9,10:46:00,10:46:00,5726762,15,"",0,,12803.925866874653,0
373479-TCFALL2025-RMKBLK-Saturday-04-9,10:47:00,10:47:00,5726763,16,"",0,,13245.90398028222,1
373480-TCFALL2025-RMKBLK-Saturday-04-9,14:11:00,14:26:00,8318419,0,"",0,,8855.791585092564,1
373480-TCFALL2025-RMKBLK-Saturday-04-9,14:28:00,14:28:00,5726748,1,"",0,,9499.057464532225,0
373480-TCFALL2025-RMKBLK-Saturday-04-9,14:29:00,14:29:00,5726749,2,"",0,,9841.275173634564,0
373480-TCFALL2025-RMKBLK-Saturday-04-9,14:30:00,14:30:00,5726750,3,"",0,,10125.98004347522,0
373480-TCFALL2025-RMKBLK-Saturday-04-9,14:31:00,14:31:00,5726751,4,"",0,,10531.902143677044,1
373480-TCFALL2025-RMKBLK-Saturday-04-9,14:32:00,14:32:00,5726752,5,"",0,,10723.892017177095,0
373480-TCFALL2025-RMKBLK-Saturday-04-9,14:32:00,14:32:00,5726753,6,"",0,,10906.786285894856,0
373480-TCFALL2025-RMKBLK-Saturday-04-9,14:33:00,14:33:00,5726754,7,"",0,,11085.959744206672,0
373480-TCFALL2025-RMKBLK-Saturday-04-9,14:34:00,14:34:00,5726755,8,"",0,,11292.683236820561,0
373480-TCFALL2025-RMKBLK-Saturday-04-9,14:34:00,14:34:00,5726756,9,"",0,,11475.5793803336,0
373480-TCFALL2025-RMKBLK-Saturday-04-9,14:35:00,14:35:00,5726757,10,"",0,,11775.855150428668,0
373480-TCFALL2025-RMKBLK-Saturday-04-9,14:36:00,14:36:00,5726758,11,"",0,,11974.395431860117,0
373480-TCFALL2025-RMKBLK-Saturday-04-9,14:37:00,14:37:00,5726759,12,"",0,,12208.272300102306,0
373480-TCFALL2025-RMKBLK-Saturday-04-9,14:37:00,14:37:00,5726760,13,"",0,,12380.646023091733,0
373480-TCFALL2025-RMKBLK-Saturday-04-9,14:38:00,14:38:00,5726761,14,"",0,,12547.555411942396,0
373480-TCFALL2025-RMKBLK-Saturday-04-9,14:39:00,14:39:00,5726762,15,"",0,,12803.925866874653,0
373480-TCFALL2025-RMKBLK-Saturday-04-9,14:40:00,14:40:00,5726763,16,"",0,,13245.90398028222,1
373481-TCFALL2025-RMKBLK-Saturday-04-9,12:53:00,13:08:00,8318419,0,"",0,,8855.791585092564,1
373481-TCFALL2025-RMKBLK-Saturday-04-9,13:10:00,13:10:00,5726748,1,"",0,,9499.057464532225,0
373481-TCFALL2025-RMKBLK-Saturday-04-9,13:11:00,13:11:00,5726749,2,"",0,,9841.275173634564,0
373481-TCFALL2025-RMKBLK-Saturday-04-9,13:12:00,13:12:00,5726750,3,"",0,,10125.98004347522,0
373481-TCFALL2025-RMKBLK-Saturday-04-9,13:13:00,13:13:00,5726751,4,"",0,,10531.902143677044,1
373481-TCFALL2025-RMKBLK-Saturday-04-9,13:14:00,13:14:00,5726752,5,"",0,,10723.892017177095,0
373481-TCFALL2025-RMKBLK-Saturday-04-9,13:14:00,13:14:00,5726753,6,"",0,,10906.786285894856,0
373481-TCFALL2025-RMKBLK-Saturday-04-9,13:15:00,13:15:00,5726754,7,"",0,,11085.959744206672,0
373481-TCFALL2025-RMKBLK-Saturday-04-9,13:16:00,13:16:00,5726755,8,"",0,,11292.683236820561,0
373481-TCFALL2025-RMKBLK-Saturday-04-9,13:16:00,13:16:00,5726756,9,"",0,,11475.5793803336,0
373481-TCFALL2025-RMKBLK-Saturday-04-9,13:17:00,13:17:00,5726757,10,"",0,,11775.855150428668,0
373481-TCFALL2025-RMKBLK-Saturday-04-9,13:18:00,13:18:00,5726758,11,"",0,,11974.395431860117,0
373481-TCFALL2025-RMKBLK-Saturday-04-9,13:19:00,13:19:00,5726759,12,"",0,,12208.272300102306,0
373481-TCFALL2025-RMKBLK-Saturday-04-9,13:19:00,13:19:00,5726760,13,"",0,,12380.646023091733,0
373481-TCFALL2025-RMKBLK-Saturday-04-9,13:20:00,13:20:00,5726761,14,"",0,,12547.555411942396,0
373481-TCFALL2025-RMKBLK-Saturday-04-9,13:21:00,13:21:00,5726762,15,"",0,,12803.925866874653,0
373481-TCFALL2025-RMKBLK-Saturday-04-9,13:22:00,13:22:00,5726763,16,"",0,,13245.90398028222,1
373482-TCFALL2025-RMKBLK-Saturday-04-9,11:38:00,11:53:00,8318419,0,"",0,,8855.791585092564,1
373482-TCFALL2025-RMKBLK-Saturday-04-9,11:55:00,11:55:00,5726748,1,"",0,,9499.057464532225,0
373482-TCFALL2025-RMKBLK-Saturday-04-9,11:56:00,11:56:00,5726749,2,"",0,,9841.275173634564,0
373482-TCFALL2025-RMKBLK-Saturday-04-9,11:57:00,11:57:00,5726750,3,"",0,,10125.98004347522,0
373482-TCFALL2025-RMKBLK-Saturday-04-9,11:58:00,11:58:00,5726751,4,"",0,,10531.902143677044,1
373482-TCFALL2025-RMKBLK-Saturday-04-9,11:59:00,11:59:00,5726752,5,"",0,,10723.892017177095,0
373482-TCFALL2025-RMKBLK-Saturday-04-9,11:59:00,11:59:00,5726753,6,"",0,,10906.786285894856,0
373482-TCFALL2025-RMKBLK-Saturday-04-9,12:00:00,12:00:00,5726754,7,"",0,,11085.959744206672,0
373482-TCFALL2025-RMKBLK-Saturday-04-9,12:01:00,12:01:00,5726755,8,"",0,,11292.683236820561,0
373482-TCFALL2025-RMKBLK-Saturday-04-9,12:01:00,12:01:00,5726756,9,"",0,,11475.5793803336,0
373482-TCFALL2025-RMKBLK-Saturday-04-9,12:02:00,12:02:00,5726757,10,"",0,,11775.855150428668,0
373482-TCFALL2025-RMKBLK-Saturday-04-9,12:03:00,12:03:00,5726758,11,"",0,,11974.395431860117,0
373482-TCFALL2025-RMKBLK-Saturday-04-9,12:04:00,12:04:00,5726759,12,"",0,,12208.272300102306,0
373482-TCFALL2025-RMKBLK-Saturday-04-9,12:04:00,12:04:00,5726760,13,"",0,,12380.646023091733,0
373482-TCFALL2025-RMKBLK-Saturday-04-9,12:05:00,12:05:00,5726761,14,"",0,,12547.555411942396,0
373482-TCFALL2025-RMKBLK-Saturday-04-9,12:06:00,12:06:00,5726762,15,"",0,,12803.925866874653,0
373482-TCFALL2025-RMKBLK-Saturday-04-9,12:07:00,12:07:00,5726763,16,"",0,,13245.90398028222,1
373483-TCFALL2025-RMKBLK-Saturday-04-9,13:33:00,13:48:00,8318419,0,"",0,,8855.791585092564,1
373483-TCFALL2025-RMKBLK-Saturday-04-9,13:50:00,13:50:00,5726748,1,"",0,,9499.057464532225,0
373483-TCFALL2025-RMKBLK-Saturday-04-9,13:51:00,13:51:00,5726749,2,"",0,,9841.275173634564,0
373483-TCFALL2025-RMKBLK-Saturday-04-9,13:52:00,13:52:00,5726750,3,"",0,,10125.98004347522,0
373483-TCFALL2025-RMKBLK-Saturday-04-9,13:53:00,13:53:00,5726751,4,"",0,,10531.902143677044,1
373483-TCFALL2025-RMKBLK-Saturday-04-9,13:54:00,13:54:00,5726752,5,"",0,,10723.892017177095,0
373483-TCFALL2025-RMKBLK-Saturday-04-9,13:54:00,13:54:00,5726753,6,"",0,,10906.786285894856,0
373483-TCFALL2025-RMKBLK-Saturday-04-9,13:55:00,13:55:00,5726754,7,"",0,,11085.959744206672,0
373483-TCFALL2025-RMKBLK-Saturday-04-9,13:56:00,13:56:00,5726755,8,"",0,,11292.683236820561,0
373483-TCFALL2025-RMKBLK-Saturday-04-9,13:56:00,13:56:00,5726756,9,"",0,,11475.5793803336,0
373483-TCFALL2025-RMKBLK-Saturday-04-9,13:57:00,13:57:00,5726757,10,"",0,,11775.855150428668,0
373483-TCFALL2025-RMKBLK-Saturday-04-9,13:58:00,13:58:00,5726758,11,"",0,,11974.395431860117,0
373483-TCFALL2025-RMKBLK-Saturday-04-9,13:59:00,13:59:00,5726759,12,"",0,,12208.272300102306,0
373483-TCFALL2025-RMKBLK-Saturday-04-9,13:59:00,13:59:00,5726760,13,"",0,,12380.646023091733,0
373483-TCFALL2025-RMKBLK-Saturday-04-9,14:00:00,14:00:00,5726761,14,"",0,,12547.555411942396,0
373483-TCFALL2025-RMKBLK-Saturday-04-9,14:01:00,14:01:00,5726762,15,"",0,,12803.925866874653,0
373483-TCFALL2025-RMKBLK-Saturday-04-9,14:02:00,14:02:00,5726763,16,"",0,,13245.90398028222,1
373484-TCFALL2025-RMKBLK-Saturday-04-9,15:28:00,15:43:00,8318419,0,"",0,,8855.791585092564,1
373484-TCFALL2025-RMKBLK-Saturday-04-9,15:45:00,15:45:00,5726748,1,"",0,,9499.057464532225,0
373484-TCFALL2025-RMKBLK-Saturday-04-9,15:46:00,15:46:00,5726749,2,"",0,,9841.275173634564,0
373484-TCFALL2025-RMKBLK-Saturday-04-9,15:47:00,15:47:00,5726750,3,"",0,,10125.98004347522,0
373484-TCFALL2025-RMKBLK-Saturday-04-9,15:48:00,15:48:00,5726751,4,"",0,,10531.902143677044,1
373484-TCFALL2025-RMKBLK-Saturday-04-9,15:49:00,15:49:00,5726752,5,"",0,,10723.892017177095,0
373484-TCFALL2025-RMKBLK-Saturday-04-9,15:49:00,15:49:00,5726753,6,"",0,,10906.786285894856,0
373484-TCFALL2025-RMKBLK-Saturday-04-9,15:50:00,15:50:00,5726754,7,"",0,,11085.959744206672,0
373484-TCFALL2025-RMKBLK-Saturday-04-9,15:51:00,15:51:00,5726755,8,"",0,,11292.683236820561,0
373484-TCFALL2025-RMKBLK-Saturday-04-9,15:51:00,15:51:00,5726756,9,"",0,,11475.5793803336,0
373484-TCFALL2025-RMKBLK-Saturday-04-9,15:52:00,15:52:00,5726757,10,"",0,,11775.855150428668,0
373484-TCFALL2025-RMKBLK-Saturday-04-9,15:53:00,15:53:00,5726758,11,"",0,,11974.395431860117,0
373484-TCFALL2025-RMKBLK-Saturday-04-9,15:54:00,15:54:00,5726759,12,"",0,,12208.272300102306,0
373484-TCFALL2025-RMKBLK-Saturday-04-9,15:54:00,15:54:00,5726760,13,"",0,,12380.646023091733,0
373484-TCFALL2025-RMKBLK-Saturday-04-9,15:55:00,15:55:00,5726761,14,"",0,,12547.555411942396,0
373484-TCFALL2025-RMKBLK-Saturday-04-9,15:56:00,15:56:00,5726762,15,"",0,,12803.925866874653,0
373484-TCFALL2025-RMKBLK-Saturday-04-9,15:57:00,15:57:00,5726763,16,"",0,,13245.90398028222,1
373485-TCFALL2025-RMKBLK-Saturday-04-9,13:06:00,13:16:00,8318419,0,"",0,,5709.211625491281,1
373485-TCFALL2025-RMKBLK-Saturday-04-9,13:18:00,13:18:00,5726748,1,"",0,,6350.063506406808,0
373485-TCFALL2025-RMKBLK-Saturday-04-9,13:19:00,13:19:00,5726749,2,"",0,,6689.086915968378,0
373485-TCFALL2025-RMKBLK-Saturday-04-9,13:20:00,13:20:00,5726750,3,"",0,,6973.128361472702,0
373485-TCFALL2025-RMKBLK-Saturday-04-9,13:21:00,13:21:00,5726751,4,"",0,,7377.598247956088,1
373485-TCFALL2025-RMKBLK-Saturday-04-9,13:22:00,13:22:00,5726775,5,"",0,,7807.651767037849,0
373485-TCFALL2025-RMKBLK-Saturday-04-9,13:22:00,13:22:00,5726776,6,"",0,,7983.878951097057,0
373485-TCFALL2025-RMKBLK-Saturday-04-9,13:23:00,13:23:00,5726777,7,"",0,,8200.587851360993,0
373485-TCFALL2025-RMKBLK-Saturday-04-9,13:24:00,13:24:00,5726778,8,"",0,,8525.536010812477,0
373485-TCFALL2025-RMKBLK-Saturday-04-9,13:24:00,13:24:00,5726779,9,"",0,,8738.74098637628,0
373485-TCFALL2025-RMKBLK-Saturday-04-9,13:25:00,13:25:00,5726780,10,"",0,,9073.218225773508,0
373485-TCFALL2025-RMKBLK-Saturday-04-9,13:26:00,13:26:00,5726781,11,"",0,,9396.403399120072,0
373485-TCFALL2025-RMKBLK-Saturday-04-9,13:27:00,13:27:00,5726782,12,"",0,,9667.689272303674,1
373485-TCFALL2025-RMKBLK-Saturday-04-9,13:29:00,13:29:00,5726783,13,"",0,,10232.527763683092,0
373485-TCFALL2025-RMKBLK-Saturday-04-9,13:30:00,13:30:00,5726784,14,"",0,,10606.581524137357,0
373485-TCFALL2025-RMKBLK-Saturday-04-9,13:31:00,13:31:00,5726785,15,"",0,,10920.299963147587,0
373485-TCFALL2025-RMKBLK-Saturday-04-9,13:33:00,13:33:00,5726786,16,"",0,,11359.786457859556,0
373485-TCFALL2025-RMKBLK-Saturday-04-9,13:34:00,13:34:00,5726787,17,"",0,,11738.600286357549,0
373485-TCFALL2025-RMKBLK-Saturday-04-9,13:35:00,13:35:00,5726788,18,"",0,,12109.094922017352,1
373485-TCFALL2025-RMKBLK-Saturday-04-9,13:36:00,13:36:00,5726789,19,"",0,,12554.020547821494,0
373485-TCFALL2025-RMKBLK-Saturday-04-9,13:37:00,13:37:00,5726790,20,"",0,,12768.20509067218,0
373485-TCFALL2025-RMKBLK-Saturday-04-9,13:38:00,13:38:00,5726722,21,"",0,,13271.426560360407,1
373486-TCFALL2025-RMKBLK-Saturday-04-9,16:56:00,17:06:00,8318419,0,"",0,,5709.211625491281,1
373486-TCFALL2025-RMKBLK-Saturday-04-9,17:08:00,17:08:00,5726748,1,"",0,,6350.063506406808,0
373486-TCFALL2025-RMKBLK-Saturday-04-9,17:09:00,17:09:00,5726749,2,"",0,,6689.086915968378,0
373486-TCFALL2025-RMKBLK-Saturday-04-9,17:10:00,17:10:00,5726750,3,"",0,,6973.128361472702,0
373486-TCFALL2025-RMKBLK-Saturday-04-9,17:11:00,17:11:00,5726751,4,"",0,,7377.598247956088,1
373486-TCFALL2025-RMKBLK-Saturday-04-9,17:12:00,17:12:00,5726775,5,"",0,,7807.651767037849,0
373486-TCFALL2025-RMKBLK-Saturday-04-9,17:12:00,17:12:00,5726776,6,"",0,,7983.878951097057,0
373486-TCFALL2025-RMKBLK-Saturday-04-9,17:13:00,17:13:00,5726777,7,"",0,,8200.587851360993,0
373486-TCFALL2025-RMKBLK-Saturday-04-9,17:14:00,17:14:00,5726778,8,"",0,,8525.536010812477,0
373486-TCFALL2025-RMKBLK-Saturday-04-9,17:14:00,17:14:00,5726779,9,"",0,,8738.74098637628,0
373486-TCFALL2025-RMKBLK-Saturday-04-9,17:15:00,17:15:00,5726780,10,"",0,,9073.218225773508,0
373486-TCFALL2025-RMKBLK-Saturday-04-9,17:16:00,17:16:00,5726781,11,"",0,,9396.403399120072,0
373486-TCFALL2025-RMKBLK-Saturday-04-9,17:17:00,17:17:00,5726782,12,"",0,,9667.689272303674,1
373486-TCFALL2025-RMKBLK-Saturday-04-9,17:19:00,17:19:00,5726783,13,"",0,,10232.527763683092,0
373486-TCFALL2025-RMKBLK-Saturday-04-9,17:20:00,17:20:00,5726784,14,"",0,,10606.581524137357,0
373486-TCFALL2025-RMKBLK-Saturday-04-9,17:21:00,17:21:00,5726785,15,"",0,,10920.299963147587,0
373486-TCFALL2025-RMKBLK-Saturday-04-9,17:23:00,17:23:00,5726786,16,"",0,,11359.786457859556,0
373486-TCFALL2025-RMKBLK-Saturday-04-9,17:24:00,17:24:00,5726787,17,"",0,,11738.600286357549,0
373486-TCFALL2025-RMKBLK-Saturday-04-9,17:25:00,17:25:00,5726788,18,"",0,,12109.094922017352,1
373486-TCFALL2025-RMKBLK-Saturday-04-9,17:26:00,17:26:00,5726789,19,"",0,,12554.020547821494,0
373486-TCFALL2025-RMKBLK-Saturday-04-9,17:27:00,17:27:00,5726790,20,"",0,,12768.20509067218,0
373486-TCFALL2025-RMKBLK-Saturday-04-9,17:28:00,17:28:00,5726722,21,"",0,,13271.426560360407,1
373487-TCFALL2025-RMKBLK-Saturday-04-9,10:33:00,10:43:00,8318419,0,"",0,,5709.211625491281,1
373487-TCFALL2025-RMKBLK-Saturday-04-9,10:45:00,10:45:00,5726748,1,"",0,,6350.063506406808,0
373487-TCFALL2025-RMKBLK-Saturday-04-9,10:46:00,10:46:00,5726749,2,"",0,,6689.086915968378,0
373487-TCFALL2025-RMKBLK-Saturday-04-9,10:47:00,10:47:00,5726750,3,"",0,,6973.128361472702,0
373487-TCFALL2025-RMKBLK-Saturday-04-9,10:48:00,10:48:00,5726751,4,"",0,,7377.598247956088,1
373487-TCFALL2025-RMKBLK-Saturday-04-9,10:49:00,10:49:00,5726775,5,"",0,,7807.651767037849,0
373487-TCFALL2025-RMKBLK-Saturday-04-9,10:49:00,10:49:00,5726776,6,"",0,,7983.878951097057,0
373487-TCFALL2025-RMKBLK-Saturday-04-9,10:50:00,10:50:00,5726777,7,"",0,,8200.587851360993,0
373487-TCFALL2025-RMKBLK-Saturday-04-9,10:51:00,10:51:00,5726778,8,"",0,,8525.536010812477,0
373487-TCFALL2025-RMKBLK-Saturday-04-9,10:51:00,10:51:00,5726779,9,"",0,,8738.74098637628,0
373487-TCFALL2025-RMKBLK-Saturday-04-9,10:52:00,10:52:00,5726780,10,"",0,,9073.218225773508,0
373487-TCFALL2025-RMKBLK-Saturday-04-9,10:53:00,10:53:00,5726781,11,"",0,,9396.403399120072,0
373487-TCFALL2025-RMKBLK-Saturday-04-9,10:54:00,10:54:00,5726782,12,"",0,,9667.689272303674,1
373487-TCFALL2025-RMKBLK-Saturday-04-9,10:56:00,10:56:00,5726783,13,"",0,,10232.527763683092,0
373487-TCFALL2025-RMKBLK-Saturday-04-9,10:57:00,10:57:00,5726784,14,"",0,,10606.581524137357,0
373487-TCFALL2025-RMKBLK-Saturday-04-9,10:58:00,10:58:00,5726785,15,"",0,,10920.299963147587,0
373487-TCFALL2025-RMKBLK-Saturday-04-9,11:00:00,11:00:00,5726786,16,"",0,,11359.786457859556,0
373487-TCFALL2025-RMKBLK-Saturday-04-9,11:01:00,11:01:00,5726787,17,"",0,,11738.600286357549,0
373487-TCFALL2025-RMKBLK-Saturday-04-9,11:02:00,11:02:00,5726788,18,"",0,,12109.094922017352,1
373487-TCFALL2025-RMKBLK-Saturday-04-9,11:03:00,11:03:00,5726789,19,"",0,,12554.020547821494,0
373487-TCFALL2025-RMKBLK-Saturday-04-9,11:04:00,11:04:00,5726790,20,"",0,,12768.20509067218,0
373487-TCFALL2025-RMKBLK-Saturday-04-9,11:05:00,11:05:00,5726722,21,"",0,,13271.426560360407,1
373488-TCFALL2025-RMKBLK-Saturday-04-9,14:48:00,15:03:00,8318419,0,"",0,,8855.791585092564,1
373488-TCFALL2025-RMKBLK-Saturday-04-9,15:05:00,15:05:00,5726748,1,"",0,,9499.057464532225,0
373488-TCFALL2025-RMKBLK-Saturday-04-9,15:06:00,15:06:00,5726749,2,"",0,,9841.275173634564,0
373488-TCFALL2025-RMKBLK-Saturday-04-9,15:07:00,15:07:00,5726750,3,"",0,,10125.98004347522,0
373488-TCFALL2025-RMKBLK-Saturday-04-9,15:08:00,15:08:00,5726751,4,"",0,,10531.902143677044,1
373488-TCFALL2025-RMKBLK-Saturday-04-9,15:09:00,15:09:00,5726752,5,"",0,,10723.892017177095,0
373488-TCFALL2025-RMKBLK-Saturday-04-9,15:09:00,15:09:00,5726753,6,"",0,,10906.786285894856,0
373488-TCFALL2025-RMKBLK-Saturday-04-9,15:10:00,15:10:00,5726754,7,"",0,,11085.959744206672,0
373488-TCFALL2025-RMKBLK-Saturday-04-9,15:11:00,15:11:00,5726755,8,"",0,,11292.683236820561,0
373488-TCFALL2025-RMKBLK-Saturday-04-9,15:11:00,15:11:00,5726756,9,"",0,,11475.5793803336,0
373488-TCFALL2025-RMKBLK-Saturday-04-9,15:12:00,15:12:00,5726757,10,"",0,,11775.855150428668,0
373488-TCFALL2025-RMKBLK-Saturday-04-9,15:13:00,15:13:00,5726758,11,"",0,,11974.395431860117,0
373488-TCFALL2025-RMKBLK-Saturday-04-9,15:14:00,15:14:00,5726759,12,"",0,,12208.272300102306,0
373488-TCFALL2025-RMKBLK-Saturday-04-9,15:14:00,15:14:00,5726760,13,"",0,,12380.646023091733,0
373488-TCFALL2025-RMKBLK-Saturday-04-9,15:15:00,15:15:00,5726761,14,"",0,,12547.555411942396,0
373488-TCFALL2025-RMKBLK-Saturday-04-9,15:16:00,15:16:00,5726762,15,"",0,,12803.925866874653,0
373488-TCFALL2025-RMKBLK-Saturday-04-9,15:17:00,15:17:00,5726763,16,"",0,,13245.90398028222,1
373489-TCFALL2025-RMKBLK-Sunday-03-10,09:10:00,09:10:00,5726722,0,"",0,,0,1
373489-TCFALL2025-RMKBLK-Sunday-03-10,09:11:00,09:11:00,5726723,1,"",0,,287.6223941063447,0
373489-TCFALL2025-RMKBLK-Sunday-03-10,09:11:00,09:11:00,5726724,2,"",0,,436.00224421642764,0
373489-TCFALL2025-RMKBLK-Sunday-03-10,09:12:00,09:12:00,5726725,3,"",0,,708.7209701477948,0
373489-TCFALL2025-RMKBLK-Sunday-03-10,09:12:00,09:12:00,5726726,4,"",0,,859.2789135037057,0
373489-TCFALL2025-RMKBLK-Sunday-03-10,09:13:00,09:13:00,5726727,5,"",0,,1167.746690527291,1
373489-TCFALL2025-RMKBLK-Sunday-03-10,09:14:00,09:14:00,5726728,6,"",0,,1557.4809912310664,0
373489-TCFALL2025-RMKBLK-Sunday-03-10,09:15:00,09:15:00,5726729,7,"",0,,1870.7053473089215,0
373489-TCFALL2025-RMKBLK-Sunday-03-10,09:16:00,09:16:00,5726730,8,"",0,,2320.0719606575194,0
373489-TCFALL2025-RMKBLK-Sunday-03-10,09:17:00,09:17:00,5726731,9,"",0,,2734.509917466413,0
373489-TCFALL2025-RMKBLK-Sunday-03-10,09:18:00,09:18:00,5726732,10,"",0,,2989.9890631514395,0
373489-TCFALL2025-RMKBLK-Sunday-03-10,09:20:00,09:20:00,5726733,11,"",0,,3677.757159684447,1
373489-TCFALL2025-RMKBLK-Sunday-03-10,09:20:00,09:20:00,5726734,12,"",0,,3871.0240987452835,0
373489-TCFALL2025-RMKBLK-Sunday-03-10,09:21:00,09:21:00,5726735,13,"",0,,4220.328477750956,0
373489-TCFALL2025-RMKBLK-Sunday-03-10,09:22:00,09:22:00,5726736,14,"",0,,4506.502630689404,0
373489-TCFALL2025-RMKBLK-Sunday-03-10,09:23:00,09:23:00,5726737,15,"",0,,4725.292362989721,0
373489-TCFALL2025-RMKBLK-Sunday-03-10,09:23:00,09:23:00,5726738,16,"",0,,5040.711313751505,0
373489-TCFALL2025-RMKBLK-Sunday-03-10,09:24:00,09:24:00,5726739,17,"",0,,5261.590602241225,0
373489-TCFALL2025-RMKBLK-Sunday-03-10,09:25:00,09:25:00,5726740,18,"",0,,5493.859515551288,0
373489-TCFALL2025-RMKBLK-Sunday-03-10,09:26:00,09:26:00,5726741,19,"",0,,5877.415730228517,1
373489-TCFALL2025-RMKBLK-Sunday-03-10,09:27:00,09:27:00,5726742,20,"",0,,6246.512589768796,0
373489-TCFALL2025-RMKBLK-Sunday-03-10,09:27:00,09:27:00,5726743,21,"",0,,6509.066643927243,0
373489-TCFALL2025-RMKBLK-Sunday-03-10,09:28:00,09:28:00,5726744,22,"",0,,6978.82547666377,0
373489-TCFALL2025-RMKBLK-Sunday-03-10,09:30:00,09:30:00,5726745,23,"",0,,7409.117766630502,0
373489-TCFALL2025-RMKBLK-Sunday-03-10,09:31:00,09:31:00,5726746,24,"",0,,7867.361789542954,0
373489-TCFALL2025-RMKBLK-Sunday-03-10,09:31:00,09:31:00,5726747,25,"",0,,8153.501208565232,0
373489-TCFALL2025-RMKBLK-Sunday-03-10,09:33:00,09:43:00,8318419,26,"",0,,8855.791585092564,1
373489-TCFALL2025-RMKBLK-Sunday-03-10,09:45:00,09:45:00,5726748,27,"",0,,9499.057464532225,0
373489-TCFALL2025-RMKBLK-Sunday-03-10,09:46:00,09:46:00,5726749,28,"",0,,9841.275173634564,0
373489-TCFALL2025-RMKBLK-Sunday-03-10,09:47:00,09:47:00,5726750,29,"",0,,10125.98004347522,0
373489-TCFALL2025-RMKBLK-Sunday-03-10,09:48:00,09:48:00,5726751,30,"",0,,10531.902143677044,1
373489-TCFALL2025-RMKBLK-Sunday-03-10,09:49:00,09:49:00,5726752,31,"",0,,10723.892017177095,0
373489-TCFALL2025-RMKBLK-Sunday-03-10,09:49:00,09:49:00,5726753,32,"",0,,10906.786285894856,0
373489-TCFALL2025-RMKBLK-Sunday-03-10,09:50:00,09:50:00,5726754,33,"",0,,11085.959744206672,0
373489-TCFALL2025-RMKBLK-Sunday-03-10,09:51:00,09:51:00,5726755,34,"",0,,11292.683236820561,0
373489-TCFALL2025-RMKBLK-Sunday-03-10,09:51:00,09:51:00,5726756,35,"",0,,11475.5793803336,0
373489-TCFALL2025-RMKBLK-Sunday-03-10,09:52:00,09:52:00,5726757,36,"",0,,11775.855150428668,0
373489-TCFALL2025-RMKBLK-Sunday-03-10,09:53:00,09:53:00,5726758,37,"",0,,11974.395431860117,0
373489-TCFALL2025-RMKBLK-Sunday-03-10,09:54:00,09:54:00,5726759,38,"",0,,12208.272300102306,0
373489-TCFALL2025-RMKBLK-Sunday-03-10,09:54:00,09:54:00,5726760,39,"",0,,12380.646023091733,0
373489-TCFALL2025-RMKBLK-Sunday-03-10,09:55:00,09:55:00,5726761,40,"",0,,12547.555411942396,0
373489-TCFALL2025-RMKBLK-Sunday-03-10,09:56:00,09:56:00,5726762,41,"",0,,12803.925866874653,0
373489-TCFALL2025-RMKBLK-Sunday-03-10,09:57:00,09:57:00,5726763,42,"",0,,13245.90398028222,1
373490-TCFALL2025-RMKBLK-Sunday-03-10,10:00:00,10:00:00,5726722,0,"",0,,0,1
373490-TCFALL2025-RMKBLK-Sunday-03-10,10:01:00,10:01:00,5726723,1,"",0,,287.6223941063447,0
373490-TCFALL2025-RMKBLK-Sunday-03-10,10:01:00,10:01:00,5726724,2,"",0,,436.00224421642764,0
373490-TCFALL2025-RMKBLK-Sunday-03-10,10:02:00,10:02:00,5726725,3,"",0,,708.7209701477948,0
373490-TCFALL2025-RMKBLK-Sunday-03-10,10:02:00,10:02:00,5726726,4,"",0,,859.2789135037057,0
373490-TCFALL2025-RMKBLK-Sunday-03-10,10:03:00,10:03:00,5726727,5,"",0,,1167.746690527291,1
373490-TCFALL2025-RMKBLK-Sunday-03-10,10:04:00,10:04:00,5726728,6,"",0,,1557.4809912310664,0
373490-TCFALL2025-RMKBLK-Sunday-03-10,10:05:00,10:05:00,5726729,7,"",0,,1870.7053473089215,0
373490-TCFALL2025-RMKBLK-Sunday-03-10,10:06:00,10:06:00,5726730,8,"",0,,2320.0719606575194,0
373490-TCFALL2025-RMKBLK-Sunday-03-10,10:07:00,10:07:00,5726731,9,"",0,,2734.509917466413,0
373490-TCFALL2025-RMKBLK-Sunday-03-10,10:08:00,10:08:00,5726732,10,"",0,,2989.9890631514395,0
373490-TCFALL2025-RMKBLK-Sunday-03-10,10:10:00,10:10:00,5726733,11,"",0,,3677.757159684447,1
373490-TCFALL2025-RMKBLK-Sunday-03-10,10:10:00,10:10:00,5726734,12,"",0,,3871.0240987452835,0
373490-TCFALL2025-RMKBLK-Sunday-03-10,10:11:00,10:11:00,5726735,13,"",0,,4220.328477750956,0
373490-TCFALL2025-RMKBLK-Sunday-03-10,10:12:00,10:12:00,5726736,14,"",0,,4506.502630689404,0
373490-TCFALL2025-RMKBLK-Sunday-03-10,10:13:00,10:13:00,5726737,15,"",0,,4725.292362989721,0
373490-TCFALL2025-RMKBLK-Sunday-03-10,10:13:00,10:13:00,5726738,16,"",0,,5040.711313751505,0
373490-TCFALL2025-RMKBLK-Sunday-03-10,10:14:00,10:14:00,5726739,17,"",0,,5261.590602241225,0
373490-TCFALL2025-RMKBLK-Sunday-03-10,10:15:00,10:15:00,5726740,18,"",0,,5493.859515551288,0
373490-TCFALL2025-RMKBLK-Sunday-03-10,10:16:00,10:16:00,5726741,19,"",0,,5877.415730228517,1
373490-TCFALL2025-RMKBLK-Sunday-03-10,10:17:00,10:17:00,5726742,20,"",0,,6246.512589768796,0
373490-TCFALL2025-RMKBLK-Sunday-03-10,10:17:00,10:17:00,5726743,21,"",0,,6509.066643927243,0
373490-TCFALL2025-RMKBLK-Sunday-03-10,10:18:00,10:18:00,5726744,22,"",0,,6978.82547666377,0
373490-TCFALL2025-RMKBLK-Sunday-03-10,10:20:00,10:20:00,5726745,23,"",0,,7409.117766630502,0
373490-TCFALL2025-RMKBLK-Sunday-03-10,10:21:00,10:21:00,5726746,24,"",0,,7867.361789542954,0
373490-TCFALL2025-RMKBLK-Sunday-03-10,10:21:00,10:21:00,5726747,25,"",0,,8153.501208565232,0
373490-TCFALL2025-RMKBLK-Sunday-03-10,10:23:00,10:33:00,8318419,26,"",0,,8855.791585092564,1
373490-TCFALL2025-RMKBLK-Sunday-03-10,10:35:00,10:35:00,5726748,27,"",0,,9499.057464532225,0
373490-TCFALL2025-RMKBLK-Sunday-03-10,10:36:00,10:36:00,5726749,28,"",0,,9841.275173634564,0
373490-TCFALL2025-RMKBLK-Sunday-03-10,10:37:00,10:37:00,5726750,29,"",0,,10125.98004347522,0
373490-TCFALL2025-RMKBLK-Sunday-03-10,10:38:00,10:38:00,5726751,30,"",0,,10531.902143677044,1
373490-TCFALL2025-RMKBLK-Sunday-03-10,10:39:00,10:39:00,5726752,31,"",0,,10723.892017177095,0
373490-TCFALL2025-RMKBLK-Sunday-03-10,10:39:00,10:39:00,5726753,32,"",0,,10906.786285894856,0
373490-TCFALL2025-RMKBLK-Sunday-03-10,10:40:00,10:40:00,5726754,33,"",0,,11085.959744206672,0
373490-TCFALL2025-RMKBLK-Sunday-03-10,10:41:00,10:41:00,5726755,34,"",0,,11292.683236820561,0
373490-TCFALL2025-RMKBLK-Sunday-03-10,10:41:00,10:41:00,5726756,35,"",0,,11475.5793803336,0
373490-TCFALL2025-RMKBLK-Sunday-03-10,10:42:00,10:42:00,5726757,36,"",0,,11775.855150428668,0
373490-TCFALL2025-RMKBLK-Sunday-03-10,10:43:00,10:43:00,5726758,37,"",0,,11974.395431860117,0
373490-TCFALL2025-RMKBLK-Sunday-03-10,10:44:00,10:44:00,5726759,38,"",0,,12208.272300102306,0
373490-TCFALL2025-RMKBLK-Sunday-03-10,10:44:00,10:44:00,5726760,39,"",0,,12380.646023091733,0
373490-TCFALL2025-RMKBLK-Sunday-03-10,10:45:00,10:45:00,5726761,40,"",0,,12547.555411942396,0
373490-TCFALL2025-RMKBLK-Sunday-03-10,10:46:00,10:46:00,5726762,41,"",0,,12803.925866874653,0
373490-TCFALL2025-RMKBLK-Sunday-03-10,10:47:00,10:47:00,5726763,42,"",0,,13245.90398028222,1
373491-TCFALL2025-RMKBLK-Sunday-03-10,10:50:00,10:50:00,5726722,0,"",0,,0,1
373491-TCFALL2025-RMKBLK-Sunday-03-10,10:51:00,10:51:00,5726723,1,"",0,,287.6223941063447,0
373491-TCFALL2025-RMKBLK-Sunday-03-10,10:51:00,10:51:00,5726724,2,"",0,,436.00224421642764,0
373491-TCFALL2025-RMKBLK-Sunday-03-10,10:52:00,10:52:00,5726725,3,"",0,,708.7209701477948,0
373491-TCFALL2025-RMKBLK-Sunday-03-10,10:52:00,10:52:00,5726726,4,"",0,,859.2789135037057,0
373491-TCFALL2025-RMKBLK-Sunday-03-10,10:53:00,10:53:00,5726727,5,"",0,,1167.746690527291,1
373491-TCFALL2025-RMKBLK-Sunday-03-10,10:54:00,10:54:00,5726728,6,"",0,,1557.4809912310664,0
373491-TCFALL2025-RMKBLK-Sunday-03-10,10:55:00,10:55:00,5726729,7,"",0,,1870.7053473089215,0
373491-TCFALL2025-RMKBLK-Sunday-03-10,10:56:00,10:56:00,5726730,8,"",0,,2320.0719606575194,0
373491-TCFALL2025-RMKBLK-Sunday-03-10,10:57:00,10:57:00,5726731,9,"",0,,2734.509917466413,0
373491-TCFALL2025-RMKBLK-Sunday-03-10,10:58:00,10:58:00,5726732,10,"",0,,2989.9890631514395,0
373491-TCFALL2025-RMKBLK-Sunday-03-10,11:00:00,11:00:00,5726733,11,"",0,,3677.757159684447,1
373491-TCFALL2025-RMKBLK-Sunday-03-10,11:00:00,11:00:00,5726734,12,"",0,,3871.0240987452835,0
373491-TCFALL2025-RMKBLK-Sunday-03-10,11:01:00,11:01:00,5726735,13,"",0,,4220.328477750956,0
373491-TCFALL2025-RMKBLK-Sunday-03-10,11:02:00,11:02:00,5726736,14,"",0,,4506.502630689404,0
373491-TCFALL2025-RMKBLK-Sunday-03-10,11:03:00,11:03:00,5726737,15,"",0,,4725.292362989721,0
373491-TCFALL2025-RMKBLK-Sunday-03-10,11:03:00,11:03:00,5726738,16,"",0,,5040.711313751505,0
373491-TCFALL2025-RMKBLK-Sunday-03-10,11:04:00,11:04:00,5726739,17,"",0,,5261.590602241225,0
373491-TCFALL2025-RMKBLK-Sunday-03-10,11:05:00,11:05:00,5726740,18,"",0,,5493.859515551288,0
373491-TCFALL2025-RMKBLK-Sunday-03-10,11:06:00,11:06:00,5726741,19,"",0,,5877.415730228517,1
373491-TCFALL2025-RMKBLK-Sunday-03-10,11:07:00,11:07:00,5726742,20,"",0,,6246.512589768796,0
373491-TCFALL2025-RMKBLK-Sunday-03-10,11:07:00,11:07:00,5726743,21,"",0,,6509.066643927243,0
373491-TCFALL2025-RMKBLK-Sunday-03-10,11:08:00,11:08:00,5726744,22,"",0,,6978.82547666377,0
373491-TCFALL2025-RMKBLK-Sunday-03-10,11:10:00,11:10:00,5726745,23,"",0,,7409.117766630502,0
373491-TCFALL2025-RMKBLK-Sunday-03-10,11:11:00,11:11:00,5726746,24,"",0,,7867.361789542954,0
373491-TCFALL2025-RMKBLK-Sunday-03-10,11:11:00,11:11:00,5726747,25,"",0,,8153.501208565232,0
373491-TCFALL2025-RMKBLK-Sunday-03-10,11:13:00,11:13:00,8318419,26,"",0,,8855.791585092564,1
373492-TCFALL2025-RMKBLK-Sunday-03-10,11:40:00,11:40:00,5726722,0,"",0,,0,1
373492-TCFALL2025-RMKBLK-Sunday-03-10,11:41:00,11:41:00,5726723,1,"",0,,287.6223941063447,0
373492-TCFALL2025-RMKBLK-Sunday-03-10,11:41:00,11:41:00,5726724,2,"",0,,436.00224421642764,0
373492-TCFALL2025-RMKBLK-Sunday-03-10,11:42:00,11:42:00,5726725,3,"",0,,708.7209701477948,0
373492-TCFALL2025-RMKBLK-Sunday-03-10,11:42:00,11:42:00,5726726,4,"",0,,859.2789135037057,0
373492-TCFALL2025-RMKBLK-Sunday-03-10,11:43:00,11:43:00,5726727,5,"",0,,1167.746690527291,1
373492-TCFALL2025-RMKBLK-Sunday-03-10,11:44:00,11:44:00,5726728,6,"",0,,1557.4809912310664,0
373492-TCFALL2025-RMKBLK-Sunday-03-10,11:45:00,11:45:00,5726729,7,"",0,,1870.7053473089215,0
373492-TCFALL2025-RMKBLK-Sunday-03-10,11:46:00,11:46:00,5726730,8,"",0,,2320.0719606575194,0
373492-TCFALL2025-RMKBLK-Sunday-03-10,11:47:00,11:47:00,5726731,9,"",0,,2734.509917466413,0
373492-TCFALL2025-RMKBLK-Sunday-03-10,11:48:00,11:48:00,5726732,10,"",0,,2989.9890631514395,0
373492-TCFALL2025-RMKBLK-Sunday-03-10,11:50:00,11:50:00,5726733,11,"",0,,3677.757159684447,1
373492-TCFALL2025-RMKBLK-Sunday-03-10,11:50:00,11:50:00,5726734,12,"",0,,3871.0240987452835,0
373492-TCFALL2025-RMKBLK-Sunday-03-10,11:51:00,11:51:00,5726735,13,"",0,,4220.328477750956,0
373492-TCFALL2025-RMKBLK-Sunday-03-10,11:52:00,11:52:00,5726736,14,"",0,,4506.502630689404,0
373492-TCFALL2025-RMKBLK-Sunday-03-10,11:53:00,11:53:00,5726737,15,"",0,,4725.292362989721,0
373492-TCFALL2025-RMKBLK-Sunday-03-10,11:53:00,11:53:00,5726738,16,"",0,,5040.711313751505,0
373492-TCFALL2025-RMKBLK-Sunday-03-10,11:54:00,11:54:00,5726739,17,"",0,,5261.590602241225,0
373492-TCFALL2025-RMKBLK-Sunday-03-10,11:55:00,11:55:00,5726740,18,"",0,,5493.859515551288,0
373492-TCFALL2025-RMKBLK-Sunday-03-10,11:56:00,11:56:00,5726741,19,"",0,,5877.415730228517,1
373492-TCFALL2025-RMKBLK-Sunday-03-10,11:57:00,11:57:00,5726742,20,"",0,,6246.512589768796,0
373492-TCFALL2025-RMKBLK-Sunday-03-10,11:57:00,11:57:00,5726743,21,"",0,,6509.066643927243,0
373492-TCFALL2025-RMKBLK-Sunday-03-10,11:58:00,11:58:00,5726744,22,"",0,,6978.82547666377,0
373492-TCFALL2025-RMKBLK-Sunday-03-10,12:00:00,12:00:00,5726745,23,"",0,,7409.117766630502,0
373492-TCFALL2025-RMKBLK-Sunday-03-10,12:01:00,12:01:00,5726746,24,"",0,,7867.361789542954,0
373492-TCFALL2025-RMKBLK-Sunday-03-10,12:01:00,12:01:00,5726747,25,"",0,,8153.501208565232,0
373492-TCFALL2025-RMKBLK-Sunday-03-10,12:03:00,12:18:00,8318419,26,"",0,,8855.791585092564,1
373492-TCFALL2025-RMKBLK-Sunday-03-10,12:20:00,12:20:00,5726748,27,"",0,,9499.057464532225,0
373492-TCFALL2025-RMKBLK-Sunday-03-10,12:21:00,12:21:00,5726749,28,"",0,,9841.275173634564,0
373492-TCFALL2025-RMKBLK-Sunday-03-10,12:22:00,12:22:00,5726750,29,"",0,,10125.98004347522,0
373492-TCFALL2025-RMKBLK-Sunday-03-10,12:23:00,12:23:00,5726751,30,"",0,,10531.902143677044,1
373492-TCFALL2025-RMKBLK-Sunday-03-10,12:24:00,12:24:00,5726752,31,"",0,,10723.892017177095,0
373492-TCFALL2025-RMKBLK-Sunday-03-10,12:24:00,12:24:00,5726753,32,"",0,,10906.786285894856,0
373492-TCFALL2025-RMKBLK-Sunday-03-10,12:25:00,12:25:00,5726754,33,"",0,,11085.959744206672,0
373492-TCFALL2025-RMKBLK-Sunday-03-10,12:26:00,12:26:00,5726755,34,"",0,,11292.683236820561,0
373492-TCFALL2025-RMKBLK-Sunday-03-10,12:26:00,12:26:00,5726756,35,"",0,,11475.5793803336,0
373492-TCFALL2025-RMKBLK-Sunday-03-10,12:27:00,12:27:00,5726757,36,"",0,,11775.855150428668,0
373492-TCFALL2025-RMKBLK-Sunday-03-10,12:28:00,12:28:00,5726758,37,"",0,,11974.395431860117,0
373492-TCFALL2025-RMKBLK-Sunday-03-10,12:29:00,12:29:00,5726759,38,"",0,,12208.272300102306,0
373492-TCFALL2025-RMKBLK-Sunday-03-10,12:29:00,12:29:00,5726760,39,"",0,,12380.646023091733,0
373492-TCFALL2025-RMKBLK-Sunday-03-10,12:30:00,12:30:00,5726761,40,"",0,,12547.555411942396,0
373492-TCFALL2025-RMKBLK-Sunday-03-10,12:31:00,12:31:00,5726762,41,"",0,,12803.925866874653,0
373492-TCFALL2025-RMKBLK-Sunday-03-10,12:32:00,12:32:00,5726763,42,"",0,,13245.90398028222,1
373493-TCFALL2025-RMKBLK-Sunday-03-10,12:30:00,12:30:00,5726722,0,"",0,,0,1
373493-TCFALL2025-RMKBLK-Sunday-03-10,12:31:00,12:31:00,5726723,1,"",0,,287.6223941063447,0
373493-TCFALL2025-RMKBLK-Sunday-03-10,12:31:00,12:31:00,5726724,2,"",0,,436.00224421642764,0
373493-TCFALL2025-RMKBLK-Sunday-03-10,12:32:00,12:32:00,5726725,3,"",0,,708.7209701477948,0
373493-TCFALL2025-RMKBLK-Sunday-03-10,12:32:00,12:32:00,5726726,4,"",0,,859.2789135037057,0
373493-TCFALL2025-RMKBLK-Sunday-03-10,12:33:00,12:33:00,5726727,5,"",0,,1167.746690527291,1
373493-TCFALL2025-RMKBLK-Sunday-03-10,12:34:00,12:34:00,5726728,6,"",0,,1557.4809912310664,0
373493-TCFALL2025-RMKBLK-Sunday-03-10,12:35:00,12:35:00,5726729,7,"",0,,1870.7053473089215,0
373493-TCFALL2025-RMKBLK-Sunday-03-10,12:36:00,12:36:00,5726730,8,"",0,,2320.0719606575194,0
373493-TCFALL2025-RMKBLK-Sunday-03-10,12:37:00,12:37:00,5726731,9,"",0,,2734.509917466413,0
373493-TCFALL2025-RMKBLK-Sunday-03-10,12:38:00,12:38:00,5726732,10,"",0,,2989.9890631514395,0
373493-TCFALL2025-RMKBLK-Sunday-03-10,12:40:00,12:40:00,5726733,11,"",0,,3677.757159684447,1
373493-TCFALL2025-RMKBLK-Sunday-03-10,12:40:00,12:40:00,5726734,12,"",0,,3871.0240987452835,0
373493-TCFALL2025-RMKBLK-Sunday-03-10,12:41:00,12:41:00,5726735,13,"",0,,4220.328477750956,0
373493-TCFALL2025-RMKBLK-Sunday-03-10,12:42:00,12:42:00,5726736,14,"",0,,4506.502630689404,0
373493-TCFALL2025-RMKBLK-Sunday-03-10,12:43:00,12:43:00,5726737,15,"",0,,4725.292362989721,0
373493-TCFALL2025-RMKBLK-Sunday-03-10,12:43:00,12:43:00,5726738,16,"",0,,5040.711313751505,0
373493-TCFALL2025-RMKBLK-Sunday-03-10,12:44:00,12:44:00,5726739,17,"",0,,5261.590602241225,0
373493-TCFALL2025-RMKBLK-Sunday-03-10,12:45:00,12:45:00,5726740,18,"",0,,5493.859515551288,0
373493-TCFALL2025-RMKBLK-Sunday-03-10,12:46:00,12:46:00,5726741,19,"",0,,5877.415730228517,1
373493-TCFALL2025-RMKBLK-Sunday-03-10,12:47:00,12:47:00,5726742,20,"",0,,6246.512589768796,0
373493-TCFALL2025-RMKBLK-Sunday-03-10,12:47:00,12:47:00,5726743,21,"",0,,6509.066643927243,0
373493-TCFALL2025-RMKBLK-Sunday-03-10,12:48:00,12:48:00,5726744,22,"",0,,6978.82547666377,0
373493-TCFALL2025-RMKBLK-Sunday-03-10,12:50:00,12:50:00,5726745,23,"",0,,7409.117766630502,0
373493-TCFALL2025-RMKBLK-Sunday-03-10,12:51:00,12:51:00,5726746,24,"",0,,7867.361789542954,0
373493-TCFALL2025-RMKBLK-Sunday-03-10,12:51:00,12:51:00,5726747,25,"",0,,8153.501208565232,0
373493-TCFALL2025-RMKBLK-Sunday-03-10,12:53:00,12:53:00,8318419,26,"",0,,8855.791585092564,1
373494-TCFALL2025-RMKBLK-Sunday-03-10,13:25:00,13:25:00,5726722,0,"",0,,0,1
373494-TCFALL2025-RMKBLK-Sunday-03-10,13:26:00,13:26:00,5726723,1,"",0,,287.6223941063447,0
373494-TCFALL2025-RMKBLK-Sunday-03-10,13:26:00,13:26:00,5726724,2,"",0,,436.00224421642764,0
373494-TCFALL2025-RMKBLK-Sunday-03-10,13:27:00,13:27:00,5726725,3,"",0,,708.7209701477948,0
373494-TCFALL2025-RMKBLK-Sunday-03-10,13:27:00,13:27:00,5726726,4,"",0,,859.2789135037057,0
373494-TCFALL2025-RMKBLK-Sunday-03-10,13:28:00,13:28:00,5726727,5,"",0,,1167.746690527291,1
373494-TCFALL2025-RMKBLK-Sunday-03-10,13:29:00,13:29:00,5726728,6,"",0,,1557.4809912310664,0
373494-TCFALL2025-RMKBLK-Sunday-03-10,13:30:00,13:30:00,5726729,7,"",0,,1870.7053473089215,0
373494-TCFALL2025-RMKBLK-Sunday-03-10,13:31:00,13:31:00,5726730,8,"",0,,2320.0719606575194,0
373494-TCFALL2025-RMKBLK-Sunday-03-10,13:32:00,13:32:00,5726731,9,"",0,,2734.509917466413,0
373494-TCFALL2025-RMKBLK-Sunday-03-10,13:33:00,13:33:00,5726732,10,"",0,,2989.9890631514395,0
373494-TCFALL2025-RMKBLK-Sunday-03-10,13:35:00,13:35:00,5726733,11,"",0,,3677.757159684447,1
373494-TCFALL2025-RMKBLK-Sunday-03-10,13:35:00,13:35:00,5726734,12,"",0,,3871.0240987452835,0
373494-TCFALL2025-RMKBLK-Sunday-03-10,13:36:00,13:36:00,5726735,13,"",0,,4220.328477750956,0
373494-TCFALL2025-RMKBLK-Sunday-03-10,13:37:00,13:37:00,5726736,14,"",0,,4506.502630689404,0
373494-TCFALL2025-RMKBLK-Sunday-03-10,13:38:00,13:38:00,5726737,15,"",0,,4725.292362989721,0
373494-TCFALL2025-RMKBLK-Sunday-03-10,13:38:00,13:38:00,5726738,16,"",0,,5040.711313751505,0
373494-TCFALL2025-RMKBLK-Sunday-03-10,13:39:00,13:39:00,5726739,17,"",0,,5261.590602241225,0
373494-TCFALL2025-RMKBLK-Sunday-03-10,13:40:00,13:40:00,5726740,18,"",0,,5493.859515551288,0
373494-TCFALL2025-RMKBLK-Sunday-03-10,13:41:00,13:41:00,5726741,19,"",0,,5877.415730228517,1
373494-TCFALL2025-RMKBLK-Sunday-03-10,13:42:00,13:42:00,5726742,20,"",0,,6246.512589768796,0
373494-TCFALL2025-RMKBLK-Sunday-03-10,13:42:00,13:42:00,5726743,21,"",0,,6509.066643927243,0
373494-TCFALL2025-RMKBLK-Sunday-03-10,13:43:00,13:43:00,5726744,22,"",0,,6978.82547666377,0
373494-TCFALL2025-RMKBLK-Sunday-03-10,13:45:00,13:45:00,5726745,23,"",0,,7409.117766630502,0
373494-TCFALL2025-RMKBLK-Sunday-03-10,13:46:00,13:46:00,5726746,24,"",0,,7867.361789542954,0
373494-TCFALL2025-RMKBLK-Sunday-03-10,13:46:00,13:46:00,5726747,25,"",0,,8153.501208565232,0
373494-TCFALL2025-RMKBLK-Sunday-03-10,13:48:00,13:48:00,8318419,26,"",0,,8855.791585092564,1
373495-TCFALL2025-RMKBLK-Sunday-03-10,14:15:00,14:15:00,5726722,0,"",0,,0,1
373495-TCFALL2025-RMKBLK-Sunday-03-10,14:16:00,14:16:00,5726723,1,"",0,,287.6223941063447,0
373495-TCFALL2025-RMKBLK-Sunday-03-10,14:16:00,14:16:00,5726724,2,"",0,,436.00224421642764,0
373495-TCFALL2025-RMKBLK-Sunday-03-10,14:17:00,14:17:00,5726725,3,"",0,,708.7209701477948,0
373495-TCFALL2025-RMKBLK-Sunday-03-10,14:17:00,14:17:00,5726726,4,"",0,,859.2789135037057,0
373495-TCFALL2025-RMKBLK-Sunday-03-10,14:18:00,14:18:00,5726727,5,"",0,,1167.746690527291,1
373495-TCFALL2025-RMKBLK-Sunday-03-10,14:19:00,14:19:00,5726728,6,"",0,,1557.4809912310664,0
373495-TCFALL2025-RMKBLK-Sunday-03-10,14:20:00,14:20:00,5726729,7,"",0,,1870.7053473089215,0
373495-TCFALL2025-RMKBLK-Sunday-03-10,14:21:00,14:21:00,5726730,8,"",0,,2320.0719606575194,0
373495-TCFALL2025-RMKBLK-Sunday-03-10,14:22:00,14:22:00,5726731,9,"",0,,2734.509917466413,0
373495-TCFALL2025-RMKBLK-Sunday-03-10,14:23:00,14:23:00,5726732,10,"",0,,2989.9890631514395,0
373495-TCFALL2025-RMKBLK-Sunday-03-10,14:25:00,14:25:00,5726733,11,"",0,,3677.757159684447,1
373495-TCFALL2025-RMKBLK-Sunday-03-10,14:25:00,14:25:00,5726734,12,"",0,,3871.0240987452835,0
373495-TCFALL2025-RMKBLK-Sunday-03-10,14:26:00,14:26:00,5726735,13,"",0,,4220.328477750956,0
373495-TCFALL2025-RMKBLK-Sunday-03-10,14:27:00,14:27:00,5726736,14,"",0,,4506.502630689404,0
373495-TCFALL2025-RMKBLK-Sunday-03-10,14:28:00,14:28:00,5726737,15,"",0,,4725.292362989721,0
373495-TCFALL2025-RMKBLK-Sunday-03-10,14:28:00,14:28:00,5726738,16,"",0,,5040.711313751505,0
373495-TCFALL2025-RMKBLK-Sunday-03-10,14:29:00,14:29:00,5726739,17,"",0,,5261.590602241225,0
373495-TCFALL2025-RMKBLK-Sunday-03-10,14:30:00,14:30:00,5726740,18,"",0,,5493.859515551288,0
373495-TCFALL2025-RMKBLK-Sunday-03-10,14:31:00,14:31:00,5726741,19,"",0,,5877.415730228517,1
373495-TCFALL2025-RMKBLK-Sunday-03-10,14:32:00,14:32:00,5726742,20,"",0,,6246.512589768796,0
373495-TCFALL2025-RMKBLK-Sunday-03-10,14:32:00,14:32:00,5726743,21,"",0,,6509.066643927243,0
373495-TCFALL2025-RMKBLK-Sunday-03-10,14:33:00,14:33:00,5726744,22,"",0,,6978.82547666377,0
373495-TCFALL2025-RMKBLK-Sunday-03-10,14:35:00,14:35:00,5726745,23,"",0,,7409.117766630502,0
373495-TCFALL2025-RMKBLK-Sunday-03-10,14:36:00,14:36:00,5726746,24,"",0,,7867.361789542954,0
373495-TCFALL2025-RMKBLK-Sunday-03-10,14:36:00,14:36:00,5726747,25,"",0,,8153.501208565232,0
373495-TCFALL2025-RMKBLK-Sunday-03-10,14:38:00,14:38:00,8318419,26,"",0,,8855.791585092564,1
373496-TCFALL2025-RMKBLK-Sunday-03-10,15:10:00,15:10:00,5726722,0,"",0,,0,1
373496-TCFALL2025-RMKBLK-Sunday-03-10,15:11:00,15:11:00,5726723,1,"",0,,287.6223941063447,0
373496-TCFALL2025-RMKBLK-Sunday-03-10,15:11:00,15:11:00,5726724,2,"",0,,436.00224421642764,0
373496-TCFALL2025-RMKBLK-Sunday-03-10,15:12:00,15:12:00,5726725,3,"",0,,708.7209701477948,0
373496-TCFALL2025-RMKBLK-Sunday-03-10,15:12:00,15:12:00,5726726,4,"",0,,859.2789135037057,0
373496-TCFALL2025-RMKBLK-Sunday-03-10,15:13:00,15:13:00,5726727,5,"",0,,1167.746690527291,1
373496-TCFALL2025-RMKBLK-Sunday-03-10,15:14:00,15:14:00,5726728,6,"",0,,1557.4809912310664,0
373496-TCFALL2025-RMKBLK-Sunday-03-10,15:15:00,15:15:00,5726729,7,"",0,,1870.7053473089215,0
373496-TCFALL2025-RMKBLK-Sunday-03-10,15:16:00,15:16:00,5726730,8,"",0,,2320.0719606575194,0
373496-TCFALL2025-RMKBLK-Sunday-03-10,15:17:00,15:17:00,5726731,9,"",0,,2734.509917466413,0
373496-TCFALL2025-RMKBLK-Sunday-03-10,15:18:00,15:18:00,5726732,10,"",0,,2989.9890631514395,0
373496-TCFALL2025-RMKBLK-Sunday-03-10,15:20:00,15:20:00,5726733,11,"",0,,3677.757159684447,1
373496-TCFALL2025-RMKBLK-Sunday-03-10,15:20:00,15:20:00,5726734,12,"",0,,3871.0240987452835,0
373496-TCFALL2025-RMKBLK-Sunday-03-10,15:21:00,15:21:00,5726735,13,"",0,,4220.328477750956,0
373496-TCFALL2025-RMKBLK-Sunday-03-10,15:22:00,15:22:00,5726736,14,"",0,,4506.502630689404,0
373496-TCFALL2025-RMKBLK-Sunday-03-10,15:23:00,15:23:00,5726737,15,"",0,,4725.292362989721,0
373496-TCFALL2025-RMKBLK-Sunday-03-10,15:23:00,15:23:00,5726738,16,"",0,,5040.711313751505,0
373496-TCFALL2025-RMKBLK-Sunday-03-10,15:24:00,15:24:00,5726739,17,"",0,,5261.590602241225,0
373496-TCFALL2025-RMKBLK-Sunday-03-10,15:25:00,15:25:00,5726740,18,"",0,,5493.859515551288,0
373496-TCFALL2025-RMKBLK-Sunday-03-10,15:26:00,15:26:00,5726741,19,"",0,,5877.415730228517,1
373496-TCFALL2025-RMKBLK-Sunday-03-10,15:27:00,15:27:00,5726742,20,"",0,,6246.512589768796,0
373496-TCFALL2025-RMKBLK-Sunday-03-10,15:27:00,15:27:00,5726743,21,"",0,,6509.066643927243,0
373496-TCFALL2025-RMKBLK-Sunday-03-10,15:28:00,15:28:00,5726744,22,"",0,,6978.82547666377,0
373496-TCFALL2025-RMKBLK-Sunday-03-10,15:30:00,15:30:00,5726745,23,"",0,,7409.117766630502,0
373496-TCFALL2025-RMKBLK-Sunday-03-10,15:31:00,15:31:00,5726746,24,"",0,,7867.361789542954,0
373496-TCFALL2025-RMKBLK-Sunday-03-10,15:31:00,15:31:00,5726747,25,"",0,,8153.501208565232,0
373496-TCFALL2025-RMKBLK-Sunday-03-10,15:33:00,15:33:00,8318419,26,"",0,,8855.791585092564,1
373497-TCFALL2025-RMKBLK-Sunday-03-10,16:00:00,16:00:00,5726722,0,"",0,,0,1
373497-TCFALL2025-RMKBLK-Sunday-03-10,16:01:00,16:01:00,5726723,1,"",0,,287.6223941063447,0
373497-TCFALL2025-RMKBLK-Sunday-03-10,16:01:00,16:01:00,5726724,2,"",0,,436.00224421642764,0
373497-TCFALL2025-RMKBLK-Sunday-03-10,16:02:00,16:02:00,5726725,3,"",0,,708.7209701477948,0
373497-TCFALL2025-RMKBLK-Sunday-03-10,16:02:00,16:02:00,5726726,4,"",0,,859.2789135037057,0
373497-TCFALL2025-RMKBLK-Sunday-03-10,16:03:00,16:03:00,5726727,5,"",0,,1167.746690527291,1
373497-TCFALL2025-RMKBLK-Sunday-03-10,16:04:00,16:04:00,5726728,6,"",0,,1557.4809912310664,0
373497-TCFALL2025-RMKBLK-Sunday-03-10,16:05:00,16:05:00,5726729,7,"",0,,1870.7053473089215,0
373497-TCFALL2025-RMKBLK-Sunday-03-10,16:06:00,16:06:00,5726730,8,"",0,,2320.0719606575194,0
373497-TCFALL2025-RMKBLK-Sunday-03-10,16:07:00,16:07:00,5726731,9,"",0,,2734.509917466413,0
373497-TCFALL2025-RMKBLK-Sunday-03-10,16:08:00,16:08:00,5726732,10,"",0,,2989.9890631514395,0
373497-TCFALL2025-RMKBLK-Sunday-03-10,16:10:00,16:10:00,5726733,11,"",0,,3677.757159684447,1
373497-TCFALL2025-RMKBLK-Sunday-03-10,16:10:00,16:10:00,5726734,12,"",0,,3871.0240987452835,0
373497-TCFALL2025-RMKBLK-Sunday-03-10,16:11:00,16:11:00,5726735,13,"",0,,4220.328477750956,0
373497-TCFALL2025-RMKBLK-Sunday-03-10,16:12:00,16:12:00,5726736,14,"",0,,4506.502630689404,0
373497-TCFALL2025-RMKBLK-Sunday-03-10,16:13:00,16:13:00,5726737,15,"",0,,4725.292362989721,0
373497-TCFALL2025-RMKBLK-Sunday-03-10,16:13:00,16:13:00,5726738,16,"",0,,5040.711313751505,0
373497-TCFALL2025-RMKBLK-Sunday-03-10,16:14:00,16:14:00,5726739,17,"",0,,5261.590602241225,0
373497-TCFALL2025-RMKBLK-Sunday-03-10,16:15:00,16:15:00,5726740,18,"",0,,5493.859515551288,0
373497-TCFALL2025-RMKBLK-Sunday-03-10,16:16:00,16:16:00,5726741,19,"",0,,5877.415730228517,1
373497-TCFALL2025-RMKBLK-Sunday-03-10,16:17:00,16:17:00,5726742,20,"",0,,6246.512589768796,0
373497-TCFALL2025-RMKBLK-Sunday-03-10,16:17:00,16:17:00,5726743,21,"",0,,6509.066643927243,0
373497-TCFALL2025-RMKBLK-Sunday-03-10,16:18:00,16:18:00,5726744,22,"",0,,6978.82547666377,0
373497-TCFALL2025-RMKBLK-Sunday-03-10,16:20:00,16:20:00,5726745,23,"",0,,7409.117766630502,0
373497-TCFALL2025-RMKBLK-Sunday-03-10,16:21:00,16:21:00,5726746,24,"",0,,7867.361789542954,0
373497-TCFALL2025-RMKBLK-Sunday-03-10,16:21:00,16:21:00,5726747,25,"",0,,8153.501208565232,0
373497-TCFALL2025-RMKBLK-Sunday-03-10,16:23:00,16:38:00,8318419,26,"",0,,8855.791585092564,1
373497-TCFALL2025-RMKBLK-Sunday-03-10,16:40:00,16:40:00,5726748,27,"",0,,9499.057464532225,0
373497-TCFALL2025-RMKBLK-Sunday-03-10,16:41:00,16:41:00,5726749,28,"",0,,9841.275173634564,0
373497-TCFALL2025-RMKBLK-Sunday-03-10,16:42:00,16:42:00,5726750,29,"",0,,10125.98004347522,0
373497-TCFALL2025-RMKBLK-Sunday-03-10,16:43:00,16:43:00,5726751,30,"",0,,10531.902143677044,1
373497-TCFALL2025-RMKBLK-Sunday-03-10,16:44:00,16:44:00,5726752,31,"",0,,10723.892017177095,0
373497-TCFALL2025-RMKBLK-Sunday-03-10,16:44:00,16:44:00,5726753,32,"",0,,10906.786285894856,0
373497-TCFALL2025-RMKBLK-Sunday-03-10,16:45:00,16:45:00,5726754,33,"",0,,11085.959744206672,0
373497-TCFALL2025-RMKBLK-Sunday-03-10,16:46:00,16:46:00,5726755,34,"",0,,11292.683236820561,0
373497-TCFALL2025-RMKBLK-Sunday-03-10,16:46:00,16:46:00,5726756,35,"",0,,11475.5793803336,0
373497-TCFALL2025-RMKBLK-Sunday-03-10,16:47:00,16:47:00,5726757,36,"",0,,11775.855150428668,0
373497-TCFALL2025-RMKBLK-Sunday-03-10,16:48:00,16:48:00,5726758,37,"",0,,11974.395431860117,0
373497-TCFALL2025-RMKBLK-Sunday-03-10,16:49:00,16:49:00,5726759,38,"",0,,12208.272300102306,0
373497-TCFALL2025-RMKBLK-Sunday-03-10,16:49:00,16:49:00,5726760,39,"",0,,12380.646023091733,0
373497-TCFALL2025-RMKBLK-Sunday-03-10,16:50:00,16:50:00,5726761,40,"",0,,12547.555411942396,0
373497-TCFALL2025-RMKBLK-Sunday-03-10,16:51:00,16:51:00,5726762,41,"",0,,12803.925866874653,0
373497-TCFALL2025-RMKBLK-Sunday-03-10,16:52:00,16:52:00,5726763,42,"",0,,13245.90398028222,1
373498-TCFALL2025-RMKBLK-Sunday-03-10,16:55:00,16:55:00,5726722,0,"",0,,0,1
373498-TCFALL2025-RMKBLK-Sunday-03-10,16:56:00,16:56:00,5726723,1,"",0,,287.6223941063447,0
373498-TCFALL2025-RMKBLK-Sunday-03-10,16:56:00,16:56:00,5726724,2,"",0,,436.00224421642764,0
373498-TCFALL2025-RMKBLK-Sunday-03-10,16:57:00,16:57:00,5726725,3,"",0,,708.7209701477948,0
373498-TCFALL2025-RMKBLK-Sunday-03-10,16:57:00,16:57:00,5726726,4,"",0,,859.2789135037057,0
373498-TCFALL2025-RMKBLK-Sunday-03-10,16:58:00,16:58:00,5726727,5,"",0,,1167.746690527291,1
373498-TCFALL2025-RMKBLK-Sunday-03-10,16:59:00,16:59:00,5726728,6,"",0,,1557.4809912310664,0
373498-TCFALL2025-RMKBLK-Sunday-03-10,17:00:00,17:00:00,5726729,7,"",0,,1870.7053473089215,0
373498-TCFALL2025-RMKBLK-Sunday-03-10,17:01:00,17:01:00,5726730,8,"",0,,2320.0719606575194,0
373498-TCFALL2025-RMKBLK-Sunday-03-10,17:02:00,17:02:00,5726731,9,"",0,,2734.509917466413,0
373498-TCFALL2025-RMKBLK-Sunday-03-10,17:03:00,17:03:00,5726732,10,"",0,,2989.9890631514395,0
373498-TCFALL2025-RMKBLK-Sunday-03-10,17:05:00,17:05:00,5726733,11,"",0,,3677.757159684447,1
373498-TCFALL2025-RMKBLK-Sunday-03-10,17:05:00,17:05:00,5726734,12,"",0,,3871.0240987452835,0
373498-TCFALL2025-RMKBLK-Sunday-03-10,17:06:00,17:06:00,5726735,13,"",0,,4220.328477750956,0
373498-TCFALL2025-RMKBLK-Sunday-03-10,17:07:00,17:07:00,5726736,14,"",0,,4506.502630689404,0
373498-TCFALL2025-RMKBLK-Sunday-03-10,17:08:00,17:08:00,5726737,15,"",0,,4725.292362989721,0
373498-TCFALL2025-RMKBLK-Sunday-03-10,17:08:00,17:08:00,5726738,16,"",0,,5040.711313751505,0
373498-TCFALL2025-RMKBLK-Sunday-03-10,17:09:00,17:09:00,5726739,17,"",0,,5261.590602241225,0
373498-TCFALL2025-RMKBLK-Sunday-03-10,17:10:00,17:10:00,5726740,18,"",0,,5493.859515551288,0
373498-TCFALL2025-RMKBLK-Sunday-03-10,17:11:00,17:11:00,5726741,19,"",0,,5877.415730228517,1
373498-TCFALL2025-RMKBLK-Sunday-03-10,17:12:00,17:12:00,5726742,20,"",0,,6246.512589768796,0
373498-TCFALL2025-RMKBLK-Sunday-03-10,17:12:00,17:12:00,5726743,21,"",0,,6509.066643927243,0
373498-TCFALL2025-RMKBLK-Sunday-03-10,17:13:00,17:13:00,5726744,22,"",0,,6978.82547666377,0
373498-TCFALL2025-RMKBLK-Sunday-03-10,17:15:00,17:15:00,5726745,23,"",0,,7409.117766630502,0
373498-TCFALL2025-RMKBLK-Sunday-03-10,17:16:00,17:16:00,5726746,24,"",0,,7867.361789542954,0
373498-TCFALL2025-RMKBLK-Sunday-03-10,17:16:00,17:16:00,5726747,25,"",0,,8153.501208565232,0
373498-TCFALL2025-RMKBLK-Sunday-03-10,17:18:00,17:33:00,8318419,26,"",0,,8855.791585092564,1
373498-TCFALL2025-RMKBLK-Sunday-03-10,17:35:00,17:35:00,5726748,27,"",0,,9499.057464532225,0
373498-TCFALL2025-RMKBLK-Sunday-03-10,17:36:00,17:36:00,5726749,28,"",0,,9841.275173634564,0
373498-TCFALL2025-RMKBLK-Sunday-03-10,17:37:00,17:37:00,5726750,29,"",0,,10125.98004347522,0
373498-TCFALL2025-RMKBLK-Sunday-03-10,17:38:00,17:38:00,5726751,30,"",0,,10531.902143677044,1
373498-TCFALL2025-RMKBLK-Sunday-03-10,17:39:00,17:39:00,5726752,31,"",0,,10723.892017177095,0
373498-TCFALL2025-RMKBLK-Sunday-03-10,17:39:00,17:39:00,5726753,32,"",0,,10906.786285894856,0
373498-TCFALL2025-RMKBLK-Sunday-03-10,17:40:00,17:40:00,5726754,33,"",0,,11085.959744206672,0
373498-TCFALL2025-RMKBLK-Sunday-03-10,17:41:00,17:41:00,5726755,34,"",0,,11292.683236820561,0
373498-TCFALL2025-RMKBLK-Sunday-03-10,17:41:00,17:41:00,5726756,35,"",0,,11475.5793803336,0
373498-TCFALL2025-RMKBLK-Sunday-03-10,17:42:00,17:42:00,5726757,36,"",0,,11775.855150428668,0
373498-TCFALL2025-RMKBLK-Sunday-03-10,17:43:00,17:43:00,5726758,37,"",0,,11974.395431860117,0
373498-TCFALL2025-RMKBLK-Sunday-03-10,17:44:00,17:44:00,5726759,38,"",0,,12208.272300102306,0
373498-TCFALL2025-RMKBLK-Sunday-03-10,17:44:00,17:44:00,5726760,39,"",0,,12380.646023091733,0
373498-TCFALL2025-RMKBLK-Sunday-03-10,17:45:00,17:45:00,5726761,40,"",0,,12547.555411942396,0
373498-TCFALL2025-RMKBLK-Sunday-03-10,17:46:00,17:46:00,5726762,41,"",0,,12803.925866874653,0
373498-TCFALL2025-RMKBLK-Sunday-03-10,17:47:00,17:47:00,5726763,42,"",0,,13245.90398028222,1
373499-TCFALL2025-RMKBLK-Sunday-03-10,18:40:00,18:40:00,5726722,0,"",0,,0,1
373499-TCFALL2025-RMKBLK-Sunday-03-10,18:41:00,18:41:00,5726723,1,"",0,,287.6223941063447,0
373499-TCFALL2025-RMKBLK-Sunday-03-10,18:41:00,18:41:00,5726724,2,"",0,,436.00224421642764,0
373499-TCFALL2025-RMKBLK-Sunday-03-10,18:42:00,18:42:00,5726725,3,"",0,,708.7209701477948,0
373499-TCFALL2025-RMKBLK-Sunday-03-10,18:42:00,18:42:00,5726726,4,"",0,,859.2789135037057,0
373499-TCFALL2025-RMKBLK-Sunday-03-10,18:43:00,18:43:00,5726727,5,"",0,,1167.746690527291,1
373499-TCFALL2025-RMKBLK-Sunday-03-10,18:44:00,18:44:00,5726728,6,"",0,,1557.4809912310664,0
373499-TCFALL2025-RMKBLK-Sunday-03-10,18:45:00,18:45:00,5726729,7,"",0,,1870.7053473089215,0
373499-TCFALL2025-RMKBLK-Sunday-03-10,18:46:00,18:46:00,5726730,8,"",0,,2320.0719606575194,0
373499-TCFALL2025-RMKBLK-Sunday-03-10,18:47:00,18:47:00,5726731,9,"",0,,2734.509917466413,0
373499-TCFALL2025-RMKBLK-Sunday-03-10,18:48:00,18:48:00,5726732,10,"",0,,2989.9890631514395,0
373499-TCFALL2025-RMKBLK-Sunday-03-10,18:50:00,18:50:00,5726733,11,"",0,,3677.757159684447,1
373499-TCFALL2025-RMKBLK-Sunday-03-10,18:50:00,18:50:00,5726734,12,"",0,,3871.0240987452835,0
373499-TCFALL2025-RMKBLK-Sunday-03-10,18:51:00,18:51:00,5726735,13,"",0,,4220.328477750956,0
373499-TCFALL2025-RMKBLK-Sunday-03-10,18:52:00,18:52:00,5726736,14,"",0,,4506.502630689404,0
373499-TCFALL2025-RMKBLK-Sunday-03-10,18:53:00,18:53:00,5726737,15,"",0,,4725.292362989721,0
373499-TCFALL2025-RMKBLK-Sunday-03-10,18:53:00,18:53:00,5726738,16,"",0,,5040.711313751505,0
373499-TCFALL2025-RMKBLK-Sunday-03-10,18:54:00,18:54:00,5726739,17,"",0,,5261.590602241225,0
373499-TCFALL2025-RMKBLK-Sunday-03-10,18:55:00,18:55:00,5726740,18,"",0,,5493.859515551288,0
373499-TCFALL2025-RMKBLK-Sunday-03-10,18:56:00,18:56:00,5726741,19,"",0,,5877.415730228517,1
373499-TCFALL2025-RMKBLK-Sunday-03-10,18:57:00,18:57:00,5726742,20,"",0,,6246.512589768796,0
373499-TCFALL2025-RMKBLK-Sunday-03-10,18:57:00,18:57:00,5726743,21,"",0,,6509.066643927243,0
373499-TCFALL2025-RMKBLK-Sunday-03-10,18:58:00,18:58:00,5726744,22,"",0,,6978.82547666377,0
373499-TCFALL2025-RMKBLK-Sunday-03-10,19:00:00,19:00:00,5726745,23,"",0,,7409.117766630502,0
373499-TCFALL2025-RMKBLK-Sunday-03-10,19:01:00,19:01:00,5726746,24,"",0,,7867.361789542954,0
373499-TCFALL2025-RMKBLK-Sunday-03-10,19:01:00,19:01:00,5726747,25,"",0,,8153.501208565232,0
373499-TCFALL2025-RMKBLK-Sunday-03-10,19:03:00,19:03:00,8318419,26,"",0,,8855.791585092564,1
373500-TCFALL2025-RMKBLK-Sunday-03-10,17:45:00,17:45:00,5726722,0,"",0,,0,1
373500-TCFALL2025-RMKBLK-Sunday-03-10,17:46:00,17:46:00,5726723,1,"",0,,287.6223941063447,0
373500-TCFALL2025-RMKBLK-Sunday-03-10,17:46:00,17:46:00,5726724,2,"",0,,436.00224421642764,0
373500-TCFALL2025-RMKBLK-Sunday-03-10,17:47:00,17:47:00,5726725,3,"",0,,708.7209701477948,0
373500-TCFALL2025-RMKBLK-Sunday-03-10,17:47:00,17:47:00,5726726,4,"",0,,859.2789135037057,0
373500-TCFALL2025-RMKBLK-Sunday-03-10,17:48:00,17:48:00,5726727,5,"",0,,1167.746690527291,1
373500-TCFALL2025-RMKBLK-Sunday-03-10,17:49:00,17:49:00,5726728,6,"",0,,1557.4809912310664,0
373500-TCFALL2025-RMKBLK-Sunday-03-10,17:50:00,17:50:00,5726729,7,"",0,,1870.7053473089215,0
373500-TCFALL2025-RMKBLK-Sunday-03-10,17:51:00,17:51:00,5726730,8,"",0,,2320.0719606575194,0
373500-TCFALL2025-RMKBLK-Sunday-03-10,17:52:00,17:52:00,5726731,9,"",0,,2734.509917466413,0
373500-TCFALL2025-RMKBLK-Sunday-03-10,17:53:00,17:53:00,5726732,10,"",0,,2989.9890631514395,0
373500-TCFALL2025-RMKBLK-Sunday-03-10,17:55:00,17:55:00,5726733,11,"",0,,3677.757159684447,1
373500-TCFALL2025-RMKBLK-Sunday-03-10,17:55:00,17:55:00,5726734,12,"",0,,3871.0240987452835,0
373500-TCFALL2025-RMKBLK-Sunday-03-10,17:56:00,17:56:00,5726735,13,"",0,,4220.328477750956,0
373500-TCFALL2025-RMKBLK-Sunday-03-10,17:57:00,17:57:00,5726736,14,"",0,,4506.502630689404,0
373500-TCFALL2025-RMKBLK-Sunday-03-10,17:58:00,17:58:00,5726737,15,"",0,,4725.292362989721,0
373500-TCFALL2025-RMKBLK-Sunday-03-10,17:58:00,17:58:00,5726738,16,"",0,,5040.711313751505,0
373500-TCFALL2025-RMKBLK-Sunday-03-10,17:59:00,17:59:00,5726739,17,"",0,,5261.590602241225,0
373500-TCFALL2025-RMKBLK-Sunday-03-10,18:00:00,18:00:00,5726740,18,"",0,,5493.859515551288,0
373500-TCFALL2025-RMKBLK-Sunday-03-10,18:01:00,18:01:00,5726741,19,"",0,,5877.415730228517,1
373500-TCFALL2025-RMKBLK-Sunday-03-10,18:02:00,18:02:00,5726742,20,"",0,,6246.512589768796,0
373500-TCFALL2025-RMKBLK-Sunday-03-10,18:02:00,18:02:00,5726743,21,"",0,,6509.066643927243,0
373500-TCFALL2025-RMKBLK-Sunday-03-10,18:03:00,18:03:00,5726744,22,"",0,,6978.82547666377,0
373500-TCFALL2025-RMKBLK-Sunday-03-10,18:05:00,18:05:00,5726745,23,"",0,,7409.117766630502,0
373500-TCFALL2025-RMKBLK-Sunday-03-10,18:06:00,18:06:00,5726746,24,"",0,,7867.361789542954,0
373500-TCFALL2025-RMKBLK-Sunday-03-10,18:06:00,18:06:00,5726747,25,"",0,,8153.501208565232,0
373500-TCFALL2025-RMKBLK-Sunday-03-10,18:08:00,18:23:00,8318419,26,"",0,,8855.791585092564,1
373500-TCFALL2025-RMKBLK-Sunday-03-10,18:25:00,18:25:00,5726748,27,"",0,,9499.057464532225,0
373500-TCFALL2025-RMKBLK-Sunday-03-10,18:26:00,18:26:00,5726749,28,"",0,,9841.275173634564,0
373500-TCFALL2025-RMKBLK-Sunday-03-10,18:27:00,18:27:00,5726750,29,"",0,,10125.98004347522,0
373500-TCFALL2025-RMKBLK-Sunday-03-10,18:28:00,18:28:00,5726751,30,"",0,,10531.902143677044,1
373500-TCFALL2025-RMKBLK-Sunday-03-10,18:29:00,18:29:00,5726752,31,"",0,,10723.892017177095,0
373500-TCFALL2025-RMKBLK-Sunday-03-10,18:29:00,18:29:00,5726753,32,"",0,,10906.786285894856,0
373500-TCFALL2025-RMKBLK-Sunday-03-10,18:30:00,18:30:00,5726754,33,"",0,,11085.959744206672,0
373500-TCFALL2025-RMKBLK-Sunday-03-10,18:31:00,18:31:00,5726755,34,"",0,,11292.683236820561,0
373500-TCFALL2025-RMKBLK-Sunday-03-10,18:31:00,18:31:00,5726756,35,"",0,,11475.5793803336,0
373500-TCFALL2025-RMKBLK-Sunday-03-10,18:32:00,18:32:00,5726757,36,"",0,,11775.855150428668,0
373500-TCFALL2025-RMKBLK-Sunday-03-10,18:33:00,18:33:00,5726758,37,"",0,,11974.395431860117,0
373500-TCFALL2025-RMKBLK-Sunday-03-10,18:34:00,18:34:00,5726759,38,"",0,,12208.272300102306,0
373500-TCFALL2025-RMKBLK-Sunday-03-10,18:34:00,18:34:00,5726760,39,"",0,,12380.646023091733,0
373500-TCFALL2025-RMKBLK-Sunday-03-10,18:35:00,18:35:00,5726761,40,"",0,,12547.555411942396,0
373500-TCFALL2025-RMKBLK-Sunday-03-10,18:36:00,18:36:00,5726762,41,"",0,,12803.925866874653,0
373500-TCFALL2025-RMKBLK-Sunday-03-10,18:37:00,18:37:00,5726763,42,"",0,,13245.90398028222,1
373501-TCFALL2025-RMKBLK-Sunday-03-10,09:59:00,09:59:00,5726763,0,"",0,,0,1
373501-TCFALL2025-RMKBLK-Sunday-03-10,09:59:00,09:59:00,5726764,1,"",0,,144.0964778882035,0
373501-TCFALL2025-RMKBLK-Sunday-03-10,10:01:00,10:01:00,5726765,2,"",0,,465.5123449725825,0
373501-TCFALL2025-RMKBLK-Sunday-03-10,10:02:00,10:02:00,5726766,3,"",0,,881.144856841447,0
373501-TCFALL2025-RMKBLK-Sunday-03-10,10:02:00,10:02:00,5726767,4,"",0,,1048.9770824489635,0
373501-TCFALL2025-RMKBLK-Sunday-03-10,10:03:00,10:03:00,5726768,5,"",0,,1229.7882362396695,0
373501-TCFALL2025-RMKBLK-Sunday-03-10,10:04:00,10:04:00,5726769,6,"",0,,1442.261959204291,0
373501-TCFALL2025-RMKBLK-Sunday-03-10,10:05:00,10:05:00,5726770,7,"",0,,1746.658522268495,0
373501-TCFALL2025-RMKBLK-Sunday-03-10,10:05:00,10:05:00,5726771,8,"",0,,1930.5042016907355,0
373501-TCFALL2025-RMKBLK-Sunday-03-10,10:06:00,10:06:00,5726772,9,"",0,,2144.4116709727637,0
373501-TCFALL2025-RMKBLK-Sunday-03-10,10:07:00,10:07:00,5726773,10,"",0,,2355.076875851403,0
373501-TCFALL2025-RMKBLK-Sunday-03-10,10:07:00,10:07:00,5726774,11,"",0,,2551.1013680911947,0
373501-TCFALL2025-RMKBLK-Sunday-03-10,10:08:00,10:08:00,5726741,12,"",0,,2725.642179219615,1
373501-TCFALL2025-RMKBLK-Sunday-03-10,10:09:00,10:09:00,5726742,13,"",0,,3095.3419469702935,0
373501-TCFALL2025-RMKBLK-Sunday-03-10,10:10:00,10:10:00,5726743,14,"",0,,3359.2934591093886,0
373501-TCFALL2025-RMKBLK-Sunday-03-10,10:11:00,10:11:00,5726744,15,"",0,,3830.57177690434,0
373501-TCFALL2025-RMKBLK-Sunday-03-10,10:12:00,10:12:00,5726745,16,"",0,,4263.772118335431,0
373501-TCFALL2025-RMKBLK-Sunday-03-10,10:13:00,10:13:00,5726746,17,"",0,,4725.679406876344,0
373501-TCFALL2025-RMKBLK-Sunday-03-10,10:14:00,10:14:00,5726747,18,"",0,,4998.874178564453,0
373501-TCFALL2025-RMKBLK-Sunday-03-10,10:15:00,10:20:00,8318419,19,"",0,,5709.211625491281,1
373501-TCFALL2025-RMKBLK-Sunday-03-10,10:22:00,10:22:00,5726748,20,"",0,,6350.063506406808,0
373501-TCFALL2025-RMKBLK-Sunday-03-10,10:23:00,10:23:00,5726749,21,"",0,,6689.086915968378,0
373501-TCFALL2025-RMKBLK-Sunday-03-10,10:24:00,10:24:00,5726750,22,"",0,,6973.128361472702,0
373501-TCFALL2025-RMKBLK-Sunday-03-10,10:25:00,10:25:00,5726751,23,"",0,,7377.598247956088,1
373501-TCFALL2025-RMKBLK-Sunday-03-10,10:26:00,10:26:00,5726775,24,"",0,,7807.651767037849,0
373501-TCFALL2025-RMKBLK-Sunday-03-10,10:26:00,10:26:00,5726776,25,"",0,,7983.878951097057,0
373501-TCFALL2025-RMKBLK-Sunday-03-10,10:27:00,10:27:00,5726777,26,"",0,,8200.587851360993,0
373501-TCFALL2025-RMKBLK-Sunday-03-10,10:28:00,10:28:00,5726778,27,"",0,,8525.536010812477,0
373501-TCFALL2025-RMKBLK-Sunday-03-10,10:28:00,10:28:00,5726779,28,"",0,,8738.74098637628,0
373501-TCFALL2025-RMKBLK-Sunday-03-10,10:29:00,10:29:00,5726780,29,"",0,,9073.218225773508,0
373501-TCFALL2025-RMKBLK-Sunday-03-10,10:30:00,10:30:00,5726781,30,"",0,,9396.403399120072,0
373501-TCFALL2025-RMKBLK-Sunday-03-10,10:31:00,10:31:00,5726782,31,"",0,,9667.689272303674,1
373501-TCFALL2025-RMKBLK-Sunday-03-10,10:33:00,10:33:00,5726783,32,"",0,,10232.527763683092,0
373501-TCFALL2025-RMKBLK-Sunday-03-10,10:34:00,10:34:00,5726784,33,"",0,,10606.581524137357,0
373501-TCFALL2025-RMKBLK-Sunday-03-10,10:35:00,10:35:00,5726785,34,"",0,,10920.299963147587,0
373501-TCFALL2025-RMKBLK-Sunday-03-10,10:37:00,10:37:00,5726786,35,"",0,,11359.786457859556,0
373501-TCFALL2025-RMKBLK-Sunday-03-10,10:38:00,10:38:00,5726787,36,"",0,,11738.600286357549,0
373501-TCFALL2025-RMKBLK-Sunday-03-10,10:39:00,10:39:00,5726788,37,"",0,,12109.094922017352,1
373501-TCFALL2025-RMKBLK-Sunday-03-10,10:40:00,10:40:00,5726789,38,"",0,,12554.020547821494,0
373501-TCFALL2025-RMKBLK-Sunday-03-10,10:41:00,10:41:00,5726790,39,"",0,,12768.20509067218,0
373501-TCFALL2025-RMKBLK-Sunday-03-10,10:42:00,10:42:00,5726722,40,"",0,,13271.426560360407,1
373502-TCFALL2025-RMKBLK-Sunday-03-10,10:49:00,10:49:00,5726763,0,"",0,,0,1
373502-TCFALL2025-RMKBLK-Sunday-03-10,10:49:00,10:49:00,5726764,1,"",0,,144.0964778882035,0
373502-TCFALL2025-RMKBLK-Sunday-03-10,10:51:00,10:51:00,5726765,2,"",0,,465.5123449725825,0
373502-TCFALL2025-RMKBLK-Sunday-03-10,10:52:00,10:52:00,5726766,3,"",0,,881.144856841447,0
373502-TCFALL2025-RMKBLK-Sunday-03-10,10:52:00,10:52:00,5726767,4,"",0,,1048.9770824489635,0
373502-TCFALL2025-RMKBLK-Sunday-03-10,10:53:00,10:53:00,5726768,5,"",0,,1229.7882362396695,0
373502-TCFALL2025-RMKBLK-Sunday-03-10,10:54:00,10:54:00,5726769,6,"",0,,1442.261959204291,0
373502-TCFALL2025-RMKBLK-Sunday-03-10,10:55:00,10:55:00,5726770,7,"",0,,1746.658522268495,0
373502-TCFALL2025-RMKBLK-Sunday-03-10,10:55:00,10:55:00,5726771,8,"",0,,1930.5042016907355,0
373502-TCFALL2025-RMKBLK-Sunday-03-10,10:56:00,10:56:00,5726772,9,"",0,,2144.4116709727637,0
373502-TCFALL2025-RMKBLK-Sunday-03-10,10:57:00,10:57:00,5726773,10,"",0,,2355.076875851403,0
373502-TCFALL2025-RMKBLK-Sunday-03-10,10:57:00,10:57:00,5726774,11,"",0,,2551.1013680911947,0
373502-TCFALL2025-RMKBLK-Sunday-03-10,10:58:00,10:58:00,5726741,12,"",0,,2725.642179219615,1
373502-TCFALL2025-RMKBLK-Sunday-03-10,10:59:00,10:59:00,5726742,13,"",0,,3095.3419469702935,0
373502-TCFALL2025-RMKBLK-Sunday-03-10,11:00:00,11:00:00,5726743,14,"",0,,3359.2934591093886,0
373502-TCFALL2025-RMKBLK-Sunday-03-10,11:01:00,11:01:00,5726744,15,"",0,,3830.57177690434,0
373502-TCFALL2025-RMKBLK-Sunday-03-10,11:02:00,11:02:00,5726745,16,"",0,,4263.772118335431,0
373502-TCFALL2025-RMKBLK-Sunday-03-10,11:03:00,11:03:00,5726746,17,"",0,,4725.679406876344,0
373502-TCFALL2025-RMKBLK-Sunday-03-10,11:04:00,11:04:00,5726747,18,"",0,,4998.874178564453,0
373502-TCFALL2025-RMKBLK-Sunday-03-10,11:05:00,11:10:00,8318419,19,"",0,,5709.211625491281,1
373502-TCFALL2025-RMKBLK-Sunday-03-10,11:12:00,11:12:00,5726748,20,"",0,,6350.063506406808,0
373502-TCFALL2025-RMKBLK-Sunday-03-10,11:13:00,11:13:00,5726749,21,"",0,,6689.086915968378,0
373502-TCFALL2025-RMKBLK-Sunday-03-10,11:14:00,11:14:00,5726750,22,"",0,,6973.128361472702,0
373502-TCFALL2025-RMKBLK-Sunday-03-10,11:15:00,11:15:00,5726751,23,"",0,,7377.598247956088,1
373502-TCFALL2025-RMKBLK-Sunday-03-10,11:16:00,11:16:00,5726775,24,"",0,,7807.651767037849,0
373502-TCFALL2025-RMKBLK-Sunday-03-10,11:16:00,11:16:00,5726776,25,"",0,,7983.878951097057,0
373502-TCFALL2025-RMKBLK-Sunday-03-10,11:17:00,11:17:00,5726777,26,"",0,,8200.587851360993,0
373502-TCFALL2025-RMKBLK-Sunday-03-10,11:18:00,11:18:00,5726778,27,"",0,,8525.536010812477,0
373502-TCFALL2025-RMKBLK-Sunday-03-10,11:18:00,11:18:00,5726779,28,"",0,,8738.74098637628,0
373502-TCFALL2025-RMKBLK-Sunday-03-10,11:19:00,11:19:00,5726780,29,"",0,,9073.218225773508,0
373502-TCFALL2025-RMKBLK-Sunday-03-10,11:20:00,11:20:00,5726781,30,"",0,,9396.403399120072,0
373502-TCFALL2025-RMKBLK-Sunday-03-10,11:21:00,11:21:00,5726782,31,"",0,,9667.689272303674,1
373502-TCFALL2025-RMKBLK-Sunday-03-10,11:23:00,11:23:00,5726783,32,"",0,,10232.527763683092,0
373502-TCFALL2025-RMKBLK-Sunday-03-10,11:24:00,11:24:00,5726784,33,"",0,,10606.581524137357,0
373502-TCFALL2025-RMKBLK-Sunday-03-10,11:25:00,11:25:00,5726785,34,"",0,,10920.299963147587,0
373502-TCFALL2025-RMKBLK-Sunday-03-10,11:27:00,11:27:00,5726786,35,"",0,,11359.786457859556,0
373502-TCFALL2025-RMKBLK-Sunday-03-10,11:28:00,11:28:00,5726787,36,"",0,,11738.600286357549,0
373502-TCFALL2025-RMKBLK-Sunday-03-10,11:29:00,11:29:00,5726788,37,"",0,,12109.094922017352,1
373502-TCFALL2025-RMKBLK-Sunday-03-10,11:30:00,11:30:00,5726789,38,"",0,,12554.020547821494,0
373502-TCFALL2025-RMKBLK-Sunday-03-10,11:31:00,11:31:00,5726790,39,"",0,,12768.20509067218,0
373502-TCFALL2025-RMKBLK-Sunday-03-10,11:32:00,11:32:00,5726722,40,"",0,,13271.426560360407,1
373503-TCFALL2025-RMKBLK-Sunday-03-10,11:39:00,11:39:00,5726763,0,"",0,,0,1
373503-TCFALL2025-RMKBLK-Sunday-03-10,11:39:00,11:39:00,5726764,1,"",0,,144.0964778882035,0
373503-TCFALL2025-RMKBLK-Sunday-03-10,11:41:00,11:41:00,5726765,2,"",0,,465.5123449725825,0
373503-TCFALL2025-RMKBLK-Sunday-03-10,11:42:00,11:42:00,5726766,3,"",0,,881.144856841447,0
373503-TCFALL2025-RMKBLK-Sunday-03-10,11:42:00,11:42:00,5726767,4,"",0,,1048.9770824489635,0
373503-TCFALL2025-RMKBLK-Sunday-03-10,11:43:00,11:43:00,5726768,5,"",0,,1229.7882362396695,0
373503-TCFALL2025-RMKBLK-Sunday-03-10,11:44:00,11:44:00,5726769,6,"",0,,1442.261959204291,0
373503-TCFALL2025-RMKBLK-Sunday-03-10,11:45:00,11:45:00,5726770,7,"",0,,1746.658522268495,0
373503-TCFALL2025-RMKBLK-Sunday-03-10,11:45:00,11:45:00,5726771,8,"",0,,1930.5042016907355,0
373503-TCFALL2025-RMKBLK-Sunday-03-10,11:46:00,11:46:00,5726772,9,"",0,,2144.4116709727637,0
373503-TCFALL2025-RMKBLK-Sunday-03-10,11:47:00,11:47:00,5726773,10,"",0,,2355.076875851403,0
373503-TCFALL2025-RMKBLK-Sunday-03-10,11:47:00,11:47:00,5726774,11,"",0,,2551.1013680911947,0
373503-TCFALL2025-RMKBLK-Sunday-03-10,11:48:00,11:48:00,5726741,12,"",0,,2725.642179219615,1
373503-TCFALL2025-RMKBLK-Sunday-03-10,11:49:00,11:49:00,5726742,13,"",0,,3095.3419469702935,0
373503-TCFALL2025-RMKBLK-Sunday-03-10,11:50:00,11:50:00,5726743,14,"",0,,3359.2934591093886,0
373503-TCFALL2025-RMKBLK-Sunday-03-10,11:51:00,11:51:00,5726744,15,"",0,,3830.57177690434,0
373503-TCFALL2025-RMKBLK-Sunday-03-10,11:52:00,11:52:00,5726745,16,"",0,,4263.772118335431,0
373503-TCFALL2025-RMKBLK-Sunday-03-10,11:53:00,11:53:00,5726746,17,"",0,,4725.679406876344,0
373503-TCFALL2025-RMKBLK-Sunday-03-10,11:54:00,11:54:00,5726747,18,"",0,,4998.874178564453,0
373503-TCFALL2025-RMKBLK-Sunday-03-10,11:55:00,12:00:00,8318419,19,"",0,,5709.211625491281,1
373503-TCFALL2025-RMKBLK-Sunday-03-10,12:02:00,12:02:00,5726748,20,"",0,,6350.063506406808,0
373503-TCFALL2025-RMKBLK-Sunday-03-10,12:03:00,12:03:00,5726749,21,"",0,,6689.086915968378,0
373503-TCFALL2025-RMKBLK-Sunday-03-10,12:04:00,12:04:00,5726750,22,"",0,,6973.128361472702,0
373503-TCFALL2025-RMKBLK-Sunday-03-10,12:05:00,12:05:00,5726751,23,"",0,,7377.598247956088,1
373503-TCFALL2025-RMKBLK-Sunday-03-10,12:06:00,12:06:00,5726775,24,"",0,,7807.651767037849,0
373503-TCFALL2025-RMKBLK-Sunday-03-10,12:06:00,12:06:00,5726776,25,"",0,,7983.878951097057,0
373503-TCFALL2025-RMKBLK-Sunday-03-10,12:07:00,12:07:00,5726777,26,"",0,,8200.587851360993,0
373503-TCFALL2025-RMKBLK-Sunday-03-10,12:08:00,12:08:00,5726778,27,"",0,,8525.536010812477,0
373503-TCFALL2025-RMKBLK-Sunday-03-10,12:08:00,12:08:00,5726779,28,"",0,,8738.74098637628,0
373503-TCFALL2025-RMKBLK-Sunday-03-10,12:09:00,12:09:00,5726780,29,"",0,,9073.218225773508,0
373503-TCFALL2025-RMKBLK-Sunday-03-10,12:10:00,12:10:00,5726781,30,"",0,,9396.403399120072,0
373503-TCFALL2025-RMKBLK-Sunday-03-10,12:11:00,12:11:00,5726782,31,"",0,,9667.689272303674,1
373503-TCFALL2025-RMKBLK-Sunday-03-10,12:13:00,12:13:00,5726783,32,"",0,,10232.527763683092,0
373503-TCFALL2025-RMKBLK-Sunday-03-10,12:14:00,12:14:00,5726784,33,"",0,,10606.581524137357,0
373503-TCFALL2025-RMKBLK-Sunday-03-10,12:15:00,12:15:00,5726785,34,"",0,,10920.299963147587,0
373503-TCFALL2025-RMKBLK-Sunday-03-10,12:17:00,12:17:00,5726786,35,"",0,,11359.786457859556,0
373503-TCFALL2025-RMKBLK-Sunday-03-10,12:18:00,12:18:00,5726787,36,"",0,,11738.600286357549,0
373503-TCFALL2025-RMKBLK-Sunday-03-10,12:19:00,12:19:00,5726788,37,"",0,,12109.094922017352,1
373503-TCFALL2025-RMKBLK-Sunday-03-10,12:20:00,12:20:00,5726789,38,"",0,,12554.020547821494,0
373503-TCFALL2025-RMKBLK-Sunday-03-10,12:21:00,12:21:00,5726790,39,"",0,,12768.20509067218,0
373503-TCFALL2025-RMKBLK-Sunday-03-10,12:22:00,12:22:00,5726722,40,"",0,,13271.426560360407,1
373504-TCFALL2025-RMKBLK-Sunday-03-10,12:34:00,12:34:00,5726763,0,"",0,,0,1
373504-TCFALL2025-RMKBLK-Sunday-03-10,12:34:00,12:34:00,5726764,1,"",0,,144.0964778882035,0
373504-TCFALL2025-RMKBLK-Sunday-03-10,12:36:00,12:36:00,5726765,2,"",0,,465.5123449725825,0
373504-TCFALL2025-RMKBLK-Sunday-03-10,12:37:00,12:37:00,5726766,3,"",0,,881.144856841447,0
373504-TCFALL2025-RMKBLK-Sunday-03-10,12:37:00,12:37:00,5726767,4,"",0,,1048.9770824489635,0
373504-TCFALL2025-RMKBLK-Sunday-03-10,12:38:00,12:38:00,5726768,5,"",0,,1229.7882362396695,0
373504-TCFALL2025-RMKBLK-Sunday-03-10,12:39:00,12:39:00,5726769,6,"",0,,1442.261959204291,0
373504-TCFALL2025-RMKBLK-Sunday-03-10,12:40:00,12:40:00,5726770,7,"",0,,1746.658522268495,0
373504-TCFALL2025-RMKBLK-Sunday-03-10,12:40:00,12:40:00,5726771,8,"",0,,1930.5042016907355,0
373504-TCFALL2025-RMKBLK-Sunday-03-10,12:41:00,12:41:00,5726772,9,"",0,,2144.4116709727637,0
373504-TCFALL2025-RMKBLK-Sunday-03-10,12:42:00,12:42:00,5726773,10,"",0,,2355.076875851403,0
373504-TCFALL2025-RMKBLK-Sunday-03-10,12:42:00,12:42:00,5726774,11,"",0,,2551.1013680911947,0
373504-TCFALL2025-RMKBLK-Sunday-03-10,12:43:00,12:43:00,5726741,12,"",0,,2725.642179219615,1
373504-TCFALL2025-RMKBLK-Sunday-03-10,12:44:00,12:44:00,5726742,13,"",0,,3095.3419469702935,0
373504-TCFALL2025-RMKBLK-Sunday-03-10,12:45:00,12:45:00,5726743,14,"",0,,3359.2934591093886,0
373504-TCFALL2025-RMKBLK-Sunday-03-10,12:46:00,12:46:00,5726744,15,"",0,,3830.57177690434,0
373504-TCFALL2025-RMKBLK-Sunday-03-10,12:47:00,12:47:00,5726745,16,"",0,,4263.772118335431,0
373504-TCFALL2025-RMKBLK-Sunday-03-10,12:48:00,12:48:00,5726746,17,"",0,,4725.679406876344,0
373504-TCFALL2025-RMKBLK-Sunday-03-10,12:49:00,12:49:00,5726747,18,"",0,,4998.874178564453,0
373504-TCFALL2025-RMKBLK-Sunday-03-10,12:50:00,12:55:00,8318419,19,"",0,,5709.211625491281,1
373504-TCFALL2025-RMKBLK-Sunday-03-10,12:57:00,12:57:00,5726748,20,"",0,,6350.063506406808,0
373504-TCFALL2025-RMKBLK-Sunday-03-10,12:58:00,12:58:00,5726749,21,"",0,,6689.086915968378,0
373504-TCFALL2025-RMKBLK-Sunday-03-10,12:59:00,12:59:00,5726750,22,"",0,,6973.128361472702,0
373504-TCFALL2025-RMKBLK-Sunday-03-10,13:00:00,13:00:00,5726751,23,"",0,,7377.598247956088,1
373504-TCFALL2025-RMKBLK-Sunday-03-10,13:01:00,13:01:00,5726775,24,"",0,,7807.651767037849,0
373504-TCFALL2025-RMKBLK-Sunday-03-10,13:01:00,13:01:00,5726776,25,"",0,,7983.878951097057,0
373504-TCFALL2025-RMKBLK-Sunday-03-10,13:02:00,13:02:00,5726777,26,"",0,,8200.587851360993,0
373504-TCFALL2025-RMKBLK-Sunday-03-10,13:03:00,13:03:00,5726778,27,"",0,,8525.536010812477,0
373504-TCFALL2025-RMKBLK-Sunday-03-10,13:03:00,13:03:00,5726779,28,"",0,,8738.74098637628,0
373504-TCFALL2025-RMKBLK-Sunday-03-10,13:04:00,13:04:00,5726780,29,"",0,,9073.218225773508,0
373504-TCFALL2025-RMKBLK-Sunday-03-10,13:05:00,13:05:00,5726781,30,"",0,,9396.403399120072,0
373504-TCFALL2025-RMKBLK-Sunday-03-10,13:06:00,13:06:00,5726782,31,"",0,,9667.689272303674,1
373504-TCFALL2025-RMKBLK-Sunday-03-10,13:08:00,13:08:00,5726783,32,"",0,,10232.527763683092,0
373504-TCFALL2025-RMKBLK-Sunday-03-10,13:09:00,13:09:00,5726784,33,"",0,,10606.581524137357,0
373504-TCFALL2025-RMKBLK-Sunday-03-10,13:10:00,13:10:00,5726785,34,"",0,,10920.299963147587,0
373504-TCFALL2025-RMKBLK-Sunday-03-10,13:12:00,13:12:00,5726786,35,"",0,,11359.786457859556,0
373504-TCFALL2025-RMKBLK-Sunday-03-10,13:13:00,13:13:00,5726787,36,"",0,,11738.600286357549,0
373504-TCFALL2025-RMKBLK-Sunday-03-10,13:14:00,13:14:00,5726788,37,"",0,,12109.094922017352,1
373504-TCFALL2025-RMKBLK-Sunday-03-10,13:15:00,13:15:00,5726789,38,"",0,,12554.020547821494,0
373504-TCFALL2025-RMKBLK-Sunday-03-10,13:16:00,13:16:00,5726790,39,"",0,,12768.20509067218,0
373504-TCFALL2025-RMKBLK-Sunday-03-10,13:17:00,13:17:00,5726722,40,"",0,,13271.426560360407,1
373505-TCFALL2025-RMKBLK-Sunday-03-10,13:24:00,13:24:00,5726763,0,"",0,,0,1
373505-TCFALL2025-RMKBLK-Sunday-03-10,13:24:00,13:24:00,5726764,1,"",0,,144.0964778882035,0
373505-TCFALL2025-RMKBLK-Sunday-03-10,13:26:00,13:26:00,5726765,2,"",0,,465.5123449725825,0
373505-TCFALL2025-RMKBLK-Sunday-03-10,13:27:00,13:27:00,5726766,3,"",0,,881.144856841447,0
373505-TCFALL2025-RMKBLK-Sunday-03-10,13:27:00,13:27:00,5726767,4,"",0,,1048.9770824489635,0
373505-TCFALL2025-RMKBLK-Sunday-03-10,13:28:00,13:28:00,5726768,5,"",0,,1229.7882362396695,0
373505-TCFALL2025-RMKBLK-Sunday-03-10,13:29:00,13:29:00,5726769,6,"",0,,1442.261959204291,0
373505-TCFALL2025-RMKBLK-Sunday-03-10,13:30:00,13:30:00,5726770,7,"",0,,1746.658522268495,0
373505-TCFALL2025-RMKBLK-Sunday-03-10,13:30:00,13:30:00,5726771,8,"",0,,1930.5042016907355,0
373505-TCFALL2025-RMKBLK-Sunday-03-10,13:31:00,13:31:00,5726772,9,"",0,,2144.4116709727637,0
373505-TCFALL2025-RMKBLK-Sunday-03-10,13:32:00,13:32:00,5726773,10,"",0,,2355.076875851403,0
373505-TCFALL2025-RMKBLK-Sunday-03-10,13:32:00,13:32:00,5726774,11,"",0,,2551.1013680911947,0
373505-TCFALL2025-RMKBLK-Sunday-03-10,13:33:00,13:33:00,5726741,12,"",0,,2725.642179219615,1
373505-TCFALL2025-RMKBLK-Sunday-03-10,13:34:00,13:34:00,5726742,13,"",0,,3095.3419469702935,0
373505-TCFALL2025-RMKBLK-Sunday-03-10,13:35:00,13:35:00,5726743,14,"",0,,3359.2934591093886,0
373505-TCFALL2025-RMKBLK-Sunday-03-10,13:36:00,13:36:00,5726744,15,"",0,,3830.57177690434,0
373505-TCFALL2025-RMKBLK-Sunday-03-10,13:37:00,13:37:00,5726745,16,"",0,,4263.772118335431,0
373505-TCFALL2025-RMKBLK-Sunday-03-10,13:38:00,13:38:00,5726746,17,"",0,,4725.679406876344,0
373505-TCFALL2025-RMKBLK-Sunday-03-10,13:39:00,13:39:00,5726747,18,"",0,,4998.874178564453,0
373505-TCFALL2025-RMKBLK-Sunday-03-10,13:40:00,13:45:00,8318419,19,"",0,,5709.211625491281,1
373505-TCFALL2025-RMKBLK-Sunday-03-10,13:47:00,13:47:00,5726748,20,"",0,,6350.063506406808,0
373505-TCFALL2025-RMKBLK-Sunday-03-10,13:48:00,13:48:00,5726749,21,"",0,,6689.086915968378,0
373505-TCFALL2025-RMKBLK-Sunday-03-10,13:49:00,13:49:00,5726750,22,"",0,,6973.128361472702,0
373505-TCFALL2025-RMKBLK-Sunday-03-10,13:50:00,13:50:00,5726751,23,"",0,,7377.598247956088,1
373505-TCFALL2025-RMKBLK-Sunday-03-10,13:51:00,13:51:00,5726775,24,"",0,,7807.651767037849,0
373505-TCFALL2025-RMKBLK-Sunday-03-10,13:51:00,13:51:00,5726776,25,"",0,,7983.878951097057,0
373505-TCFALL2025-RMKBLK-Sunday-03-10,13:52:00,13:52:00,5726777,26,"",0,,8200.587851360993,0
373505-TCFALL2025-RMKBLK-Sunday-03-10,13:53:00,13:53:00,5726778,27,"",0,,8525.536010812477,0
373505-TCFALL2025-RMKBLK-Sunday-03-10,13:53:00,13:53:00,5726779,28,"",0,,8738.74098637628,0
373505-TCFALL2025-RMKBLK-Sunday-03-10,13:54:00,13:54:00,5726780,29,"",0,,9073.218225773508,0
373505-TCFALL2025-RMKBLK-Sunday-03-10,13:55:00,13:55:00,5726781,30,"",0,,9396.403399120072,0
373505-TCFALL2025-RMKBLK-Sunday-03-10,13:56:00,13:56:00,5726782,31,"",0,,9667.689272303674,1
373505-TCFALL2025-RMKBLK-Sunday-03-10,13:58:00,13:58:00,5726783,32,"",0,,10232.527763683092,0
373505-TCFALL2025-RMKBLK-Sunday-03-10,13:59:00,13:59:00,5726784,33,"",0,,10606.581524137357,0
373505-TCFALL2025-RMKBLK-Sunday-03-10,14:00:00,14:00:00,5726785,34,"",0,,10920.299963147587,0
373505-TCFALL2025-RMKBLK-Sunday-03-10,14:02:00,14:02:00,5726786,35,"",0,,11359.786457859556,0
373505-TCFALL2025-RMKBLK-Sunday-03-10,14:03:00,14:03:00,5726787,36,"",0,,11738.600286357549,0
373505-TCFALL2025-RMKBLK-Sunday-03-10,14:04:00,14:04:00,5726788,37,"",0,,12109.094922017352,1
373505-TCFALL2025-RMKBLK-Sunday-03-10,14:05:00,14:05:00,5726789,38,"",0,,12554.020547821494,0
373505-TCFALL2025-RMKBLK-Sunday-03-10,14:06:00,14:06:00,5726790,39,"",0,,12768.20509067218,0
373505-TCFALL2025-RMKBLK-Sunday-03-10,14:07:00,14:07:00,5726722,40,"",0,,13271.426560360407,1
373506-TCFALL2025-RMKBLK-Sunday-03-10,16:04:00,16:04:00,5726763,0,"",0,,0,1
373506-TCFALL2025-RMKBLK-Sunday-03-10,16:04:00,16:04:00,5726764,1,"",0,,144.0964778882035,0
373506-TCFALL2025-RMKBLK-Sunday-03-10,16:06:00,16:06:00,5726765,2,"",0,,465.5123449725825,0
373506-TCFALL2025-RMKBLK-Sunday-03-10,16:07:00,16:07:00,5726766,3,"",0,,881.144856841447,0
373506-TCFALL2025-RMKBLK-Sunday-03-10,16:07:00,16:07:00,5726767,4,"",0,,1048.9770824489635,0
373506-TCFALL2025-RMKBLK-Sunday-03-10,16:08:00,16:08:00,5726768,5,"",0,,1229.7882362396695,0
373506-TCFALL2025-RMKBLK-Sunday-03-10,16:09:00,16:09:00,5726769,6,"",0,,1442.261959204291,0
373506-TCFALL2025-RMKBLK-Sunday-03-10,16:10:00,16:10:00,5726770,7,"",0,,1746.658522268495,0
373506-TCFALL2025-RMKBLK-Sunday-03-10,16:10:00,16:10:00,5726771,8,"",0,,1930.5042016907355,0
373506-TCFALL2025-RMKBLK-Sunday-03-10,16:11:00,16:11:00,5726772,9,"",0,,2144.4116709727637,0
373506-TCFALL2025-RMKBLK-Sunday-03-10,16:12:00,16:12:00,5726773,10,"",0,,2355.076875851403,0
373506-TCFALL2025-RMKBLK-Sunday-03-10,16:12:00,16:12:00,5726774,11,"",0,,2551.1013680911947,0
373506-TCFALL2025-RMKBLK-Sunday-03-10,16:13:00,16:13:00,5726741,12,"",0,,2725.642179219615,1
373506-TCFALL2025-RMKBLK-Sunday-03-10,16:14:00,16:14:00,5726742,13,"",0,,3095.3419469702935,0
373506-TCFALL2025-RMKBLK-Sunday-03-10,16:15:00,16:15:00,5726743,14,"",0,,3359.2934591093886,0
373506-TCFALL2025-RMKBLK-Sunday-03-10,16:16:00,16:16:00,5726744,15,"",0,,3830.57177690434,0
373506-TCFALL2025-RMKBLK-Sunday-03-10,16:17:00,16:17:00,5726745,16,"",0,,4263.772118335431,0
373506-TCFALL2025-RMKBLK-Sunday-03-10,16:18:00,16:18:00,5726746,17,"",0,,4725.679406876344,0
373506-TCFALL2025-RMKBLK-Sunday-03-10,16:19:00,16:19:00,5726747,18,"",0,,4998.874178564453,0
373506-TCFALL2025-RMKBLK-Sunday-03-10,16:20:00,16:25:00,8318419,19,"",0,,5709.211625491281,1
373506-TCFALL2025-RMKBLK-Sunday-03-10,16:27:00,16:27:00,5726748,20,"",0,,6350.063506406808,0
373506-TCFALL2025-RMKBLK-Sunday-03-10,16:28:00,16:28:00,5726749,21,"",0,,6689.086915968378,0
373506-TCFALL2025-RMKBLK-Sunday-03-10,16:29:00,16:29:00,5726750,22,"",0,,6973.128361472702,0
373506-TCFALL2025-RMKBLK-Sunday-03-10,16:30:00,16:30:00,5726751,23,"",0,,7377.598247956088,1
373506-TCFALL2025-RMKBLK-Sunday-03-10,16:31:00,16:31:00,5726775,24,"",0,,7807.651767037849,0
373506-TCFALL2025-RMKBLK-Sunday-03-10,16:31:00,16:31:00,5726776,25,"",0,,7983.878951097057,0
373506-TCFALL2025-RMKBLK-Sunday-03-10,16:32:00,16:32:00,5726777,26,"",0,,8200.587851360993,0
373506-TCFALL2025-RMKBLK-Sunday-03-10,16:33:00,16:33:00,5726778,27,"",0,,8525.536010812477,0
373506-TCFALL2025-RMKBLK-Sunday-03-10,16:33:00,16:33:00,5726779,28,"",0,,8738.74098637628,0
373506-TCFALL2025-RMKBLK-Sunday-03-10,16:34:00,16:34:00,5726780,29,"",0,,9073.218225773508,0
373506-TCFALL2025-RMKBLK-Sunday-03-10,16:35:00,16:35:00,5726781,30,"",0,,9396.403399120072,0
373506-TCFALL2025-RMKBLK-Sunday-03-10,16:36:00,16:36:00,5726782,31,"",0,,9667.689272303674,1
373506-TCFALL2025-RMKBLK-Sunday-03-10,16:38:00,16:38:00,5726783,32,"",0,,10232.527763683092,0
373506-TCFALL2025-RMKBLK-Sunday-03-10,16:39:00,16:39:00,5726784,33,"",0,,10606.581524137357,0
373506-TCFALL2025-RMKBLK-Sunday-03-10,16:40:00,16:40:00,5726785,34,"",0,,10920.299963147587,0
373506-TCFALL2025-RMKBLK-Sunday-03-10,16:42:00,16:42:00,5726786,35,"",0,,11359.786457859556,0
373506-TCFALL2025-RMKBLK-Sunday-03-10,16:43:00,16:43:00,5726787,36,"",0,,11738.600286357549,0
373506-TCFALL2025-RMKBLK-Sunday-03-10,16:44:00,16:44:00,5726788,37,"",0,,12109.094922017352,1
373506-TCFALL2025-RMKBLK-Sunday-03-10,16:45:00,16:45:00,5726789,38,"",0,,12554.020547821494,0
373506-TCFALL2025-RMKBLK-Sunday-03-10,16:46:00,16:46:00,5726790,39,"",0,,12768.20509067218,0
373506-TCFALL2025-RMKBLK-Sunday-03-10,16:47:00,16:47:00,5726722,40,"",0,,13271.426560360407,1
373507-TCFALL2025-RMKBLK-Sunday-03-10,16:54:00,16:54:00,5726763,0,"",0,,0,1
373507-TCFALL2025-RMKBLK-Sunday-03-10,16:54:00,16:54:00,5726764,1,"",0,,144.0964778882035,0
373507-TCFALL2025-RMKBLK-Sunday-03-10,16:56:00,16:56:00,5726765,2,"",0,,465.5123449725825,0
373507-TCFALL2025-RMKBLK-Sunday-03-10,16:57:00,16:57:00,5726766,3,"",0,,881.144856841447,0
373507-TCFALL2025-RMKBLK-Sunday-03-10,16:57:00,16:57:00,5726767,4,"",0,,1048.9770824489635,0
373507-TCFALL2025-RMKBLK-Sunday-03-10,16:58:00,16:58:00,5726768,5,"",0,,1229.7882362396695,0
373507-TCFALL2025-RMKBLK-Sunday-03-10,16:59:00,16:59:00,5726769,6,"",0,,1442.261959204291,0
373507-TCFALL2025-RMKBLK-Sunday-03-10,17:00:00,17:00:00,5726770,7,"",0,,1746.658522268495,0
373507-TCFALL2025-RMKBLK-Sunday-03-10,17:00:00,17:00:00,5726771,8,"",0,,1930.5042016907355,0
373507-TCFALL2025-RMKBLK-Sunday-03-10,17:01:00,17:01:00,5726772,9,"",0,,2144.4116709727637,0
373507-TCFALL2025-RMKBLK-Sunday-03-10,17:02:00,17:02:00,5726773,10,"",0,,2355.076875851403,0
373507-TCFALL2025-RMKBLK-Sunday-03-10,17:02:00,17:02:00,5726774,11,"",0,,2551.1013680911947,0
373507-TCFALL2025-RMKBLK-Sunday-03-10,17:03:00,17:03:00,5726741,12,"",0,,2725.642179219615,1
373507-TCFALL2025-RMKBLK-Sunday-03-10,17:04:00,17:04:00,5726742,13,"",0,,3095.3419469702935,0
373507-TCFALL2025-RMKBLK-Sunday-03-10,17:05:00,17:05:00,5726743,14,"",0,,3359.2934591093886,0
373507-TCFALL2025-RMKBLK-Sunday-03-10,17:06:00,17:06:00,5726744,15,"",0,,3830.57177690434,0
373507-TCFALL2025-RMKBLK-Sunday-03-10,17:07:00,17:07:00,5726745,16,"",0,,4263.772118335431,0
373507-TCFALL2025-RMKBLK-Sunday-03-10,17:08:00,17:08:00,5726746,17,"",0,,4725.679406876344,0
373507-TCFALL2025-RMKBLK-Sunday-03-10,17:09:00,17:09:00,5726747,18,"",0,,4998.874178564453,0
373507-TCFALL2025-RMKBLK-Sunday-03-10,17:10:00,17:15:00,8318419,19,"",0,,5709.211625491281,1
373507-TCFALL2025-RMKBLK-Sunday-03-10,17:17:00,17:17:00,5726748,20,"",0,,6350.063506406808,0
373507-TCFALL2025-RMKBLK-Sunday-03-10,17:18:00,17:18:00,5726749,21,"",0,,6689.086915968378,0
373507-TCFALL2025-RMKBLK-Sunday-03-10,17:19:00,17:19:00,5726750,22,"",0,,6973.128361472702,0
373507-TCFALL2025-RMKBLK-Sunday-03-10,17:20:00,17:20:00,5726751,23,"",0,,7377.598247956088,1
373507-TCFALL2025-RMKBLK-Sunday-03-10,17:21:00,17:21:00,5726775,24,"",0,,7807.651767037849,0
373507-TCFALL2025-RMKBLK-Sunday-03-10,17:21:00,17:21:00,5726776,25,"",0,,7983.878951097057,0
373507-TCFALL2025-RMKBLK-Sunday-03-10,17:22:00,17:22:00,5726777,26,"",0,,8200.587851360993,0
373507-TCFALL2025-RMKBLK-Sunday-03-10,17:23:00,17:23:00,5726778,27,"",0,,8525.536010812477,0
373507-TCFALL2025-RMKBLK-Sunday-03-10,17:23:00,17:23:00,5726779,28,"",0,,8738.74098637628,0
373507-TCFALL2025-RMKBLK-Sunday-03-10,17:24:00,17:24:00,5726780,29,"",0,,9073.218225773508,0
373507-TCFALL2025-RMKBLK-Sunday-03-10,17:25:00,17:25:00,5726781,30,"",0,,9396.403399120072,0
373507-TCFALL2025-RMKBLK-Sunday-03-10,17:26:00,17:26:00,5726782,31,"",0,,9667.689272303674,1
373507-TCFALL2025-RMKBLK-Sunday-03-10,17:28:00,17:28:00,5726783,32,"",0,,10232.527763683092,0
373507-TCFALL2025-RMKBLK-Sunday-03-10,17:29:00,17:29:00,5726784,33,"",0,,10606.581524137357,0
373507-TCFALL2025-RMKBLK-Sunday-03-10,17:30:00,17:30:00,5726785,34,"",0,,10920.299963147587,0
373507-TCFALL2025-RMKBLK-Sunday-03-10,17:32:00,17:32:00,5726786,35,"",0,,11359.786457859556,0
373507-TCFALL2025-RMKBLK-Sunday-03-10,17:33:00,17:33:00,5726787,36,"",0,,11738.600286357549,0
373507-TCFALL2025-RMKBLK-Sunday-03-10,17:34:00,17:34:00,5726788,37,"",0,,12109.094922017352,1
373507-TCFALL2025-RMKBLK-Sunday-03-10,17:35:00,17:35:00,5726789,38,"",0,,12554.020547821494,0
373507-TCFALL2025-RMKBLK-Sunday-03-10,17:36:00,17:36:00,5726790,39,"",0,,12768.20509067218,0
373507-TCFALL2025-RMKBLK-Sunday-03-10,17:37:00,17:37:00,5726722,40,"",0,,13271.426560360407,1
373508-TCFALL2025-RMKBLK-Sunday-03-10,17:49:00,17:49:00,5726763,0,"",0,,0,1
373508-TCFALL2025-RMKBLK-Sunday-03-10,17:49:00,17:49:00,5726764,1,"",0,,144.0964778882035,0
373508-TCFALL2025-RMKBLK-Sunday-03-10,17:51:00,17:51:00,5726765,2,"",0,,465.5123449725825,0
373508-TCFALL2025-RMKBLK-Sunday-03-10,17:52:00,17:52:00,5726766,3,"",0,,881.144856841447,0
373508-TCFALL2025-RMKBLK-Sunday-03-10,17:52:00,17:52:00,5726767,4,"",0,,1048.9770824489635,0
373508-TCFALL2025-RMKBLK-Sunday-03-10,17:53:00,17:53:00,5726768,5,"",0,,1229.7882362396695,0
373508-TCFALL2025-RMKBLK-Sunday-03-10,17:54:00,17:54:00,5726769,6,"",0,,1442.261959204291,0
373508-TCFALL2025-RMKBLK-Sunday-03-10,17:55:00,17:55:00,5726770,7,"",0,,1746.658522268495,0
373508-TCFALL2025-RMKBLK-Sunday-03-10,17:55:00,17:55:00,5726771,8,"",0,,1930.5042016907355,0
373508-TCFALL2025-RMKBLK-Sunday-03-10,17:56:00,17:56:00,5726772,9,"",0,,2144.4116709727637,0
373508-TCFALL2025-RMKBLK-Sunday-03-10,17:57:00,17:57:00,5726773,10,"",0,,2355.076875851403,0
373508-TCFALL2025-RMKBLK-Sunday-03-10,17:57:00,17:57:00,5726774,11,"",0,,2551.1013680911947,0
373508-TCFALL2025-RMKBLK-Sunday-03-10,17:58:00,17:58:00,5726741,12,"",0,,2725.642179219615,1
373508-TCFALL2025-RMKBLK-Sunday-03-10,17:59:00,17:59:00,5726742,13,"",0,,3095.3419469702935,0
373508-TCFALL2025-RMKBLK-Sunday-03-10,18:00:00,18:00:00,5726743,14,"",0,,3359.2934591093886,0
373508-TCFALL2025-RMKBLK-Sunday-03-10,18:01:00,18:01:00,5726744,15,"",0,,3830.57177690434,0
373508-TCFALL2025-RMKBLK-Sunday-03-10,18:02:00,18:02:00,5726745,16,"",0,,4263.772118335431,0
373508-TCFALL2025-RMKBLK-Sunday-03-10,18:03:00,18:03:00,5726746,17,"",0,,4725.679406876344,0
373508-TCFALL2025-RMKBLK-Sunday-03-10,18:04:00,18:04:00,5726747,18,"",0,,4998.874178564453,0
373508-TCFALL2025-RMKBLK-Sunday-03-10,18:05:00,18:10:00,8318419,19,"",0,,5709.211625491281,1
373508-TCFALL2025-RMKBLK-Sunday-03-10,18:12:00,18:12:00,5726748,20,"",0,,6350.063506406808,0
373508-TCFALL2025-RMKBLK-Sunday-03-10,18:13:00,18:13:00,5726749,21,"",0,,6689.086915968378,0
373508-TCFALL2025-RMKBLK-Sunday-03-10,18:14:00,18:14:00,5726750,22,"",0,,6973.128361472702,0
373508-TCFALL2025-RMKBLK-Sunday-03-10,18:15:00,18:15:00,5726751,23,"",0,,7377.598247956088,1
373508-TCFALL2025-RMKBLK-Sunday-03-10,18:16:00,18:16:00,5726775,24,"",0,,7807.651767037849,0
373508-TCFALL2025-RMKBLK-Sunday-03-10,18:16:00,18:16:00,5726776,25,"",0,,7983.878951097057,0
373508-TCFALL2025-RMKBLK-Sunday-03-10,18:17:00,18:17:00,5726777,26,"",0,,8200.587851360993,0
373508-TCFALL2025-RMKBLK-Sunday-03-10,18:18:00,18:18:00,5726778,27,"",0,,8525.536010812477,0
373508-TCFALL2025-RMKBLK-Sunday-03-10,18:18:00,18:18:00,5726779,28,"",0,,8738.74098637628,0
373508-TCFALL2025-RMKBLK-Sunday-03-10,18:19:00,18:19:00,5726780,29,"",0,,9073.218225773508,0
373508-TCFALL2025-RMKBLK-Sunday-03-10,18:20:00,18:20:00,5726781,30,"",0,,9396.403399120072,0
373508-TCFALL2025-RMKBLK-Sunday-03-10,18:21:00,18:21:00,5726782,31,"",0,,9667.689272303674,1
373508-TCFALL2025-RMKBLK-Sunday-03-10,18:23:00,18:23:00,5726783,32,"",0,,10232.527763683092,0
373508-TCFALL2025-RMKBLK-Sunday-03-10,18:24:00,18:24:00,5726784,33,"",0,,10606.581524137357,0
373508-TCFALL2025-RMKBLK-Sunday-03-10,18:25:00,18:25:00,5726785,34,"",0,,10920.299963147587,0
373508-TCFALL2025-RMKBLK-Sunday-03-10,18:27:00,18:27:00,5726786,35,"",0,,11359.786457859556,0
373508-TCFALL2025-RMKBLK-Sunday-03-10,18:28:00,18:28:00,5726787,36,"",0,,11738.600286357549,0
373508-TCFALL2025-RMKBLK-Sunday-03-10,18:29:00,18:29:00,5726788,37,"",0,,12109.094922017352,1
373508-TCFALL2025-RMKBLK-Sunday-03-10,18:30:00,18:30:00,5726789,38,"",0,,12554.020547821494,0
373508-TCFALL2025-RMKBLK-Sunday-03-10,18:31:00,18:31:00,5726790,39,"",0,,12768.20509067218,0
373508-TCFALL2025-RMKBLK-Sunday-03-10,18:32:00,18:32:00,5726722,40,"",0,,13271.426560360407,1
373509-TCFALL2025-RMKBLK-Sunday-03-10,18:39:00,18:39:00,5726763,0,"",0,,0,1
373509-TCFALL2025-RMKBLK-Sunday-03-10,18:39:00,18:39:00,5726764,1,"",0,,144.0964778882035,0
373509-TCFALL2025-RMKBLK-Sunday-03-10,18:41:00,18:41:00,5726765,2,"",0,,465.5123449725825,0
373509-TCFALL2025-RMKBLK-Sunday-03-10,18:42:00,18:42:00,5726766,3,"",0,,881.144856841447,0
373509-TCFALL2025-RMKBLK-Sunday-03-10,18:42:00,18:42:00,5726767,4,"",0,,1048.9770824489635,0
373509-TCFALL2025-RMKBLK-Sunday-03-10,18:43:00,18:43:00,5726768,5,"",0,,1229.7882362396695,0
373509-TCFALL2025-RMKBLK-Sunday-03-10,18:44:00,18:44:00,5726769,6,"",0,,1442.261959204291,0
373509-TCFALL2025-RMKBLK-Sunday-03-10,18:45:00,18:45:00,5726770,7,"",0,,1746.658522268495,0
373509-TCFALL2025-RMKBLK-Sunday-03-10,18:45:00,18:45:00,5726771,8,"",0,,1930.5042016907355,0
373509-TCFALL2025-RMKBLK-Sunday-03-10,18:46:00,18:46:00,5726772,9,"",0,,2144.4116709727637,0
373509-TCFALL2025-RMKBLK-Sunday-03-10,18:47:00,18:47:00,5726773,10,"",0,,2355.076875851403,0
373509-TCFALL2025-RMKBLK-Sunday-03-10,18:47:00,18:47:00,5726774,11,"",0,,2551.1013680911947,0
373509-TCFALL2025-RMKBLK-Sunday-03-10,18:48:00,18:48:00,5726741,12,"",0,,2725.642179219615,1
373509-TCFALL2025-RMKBLK-Sunday-03-10,18:49:00,18:49:00,5726742,13,"",0,,3095.3419469702935,0
373509-TCFALL2025-RMKBLK-Sunday-03-10,18:50:00,18:50:00,5726743,14,"",0,,3359.2934591093886,0
373509-TCFALL2025-RMKBLK-Sunday-03-10,18:51:00,18:51:00,5726744,15,"",0,,3830.57177690434,0
373509-TCFALL2025-RMKBLK-Sunday-03-10,18:52:00,18:52:00,5726745,16,"",0,,4263.772118335431,0
373509-TCFALL2025-RMKBLK-Sunday-03-10,18:53:00,18:53:00,5726746,17,"",0,,4725.679406876344,0
373509-TCFALL2025-RMKBLK-Sunday-03-10,18:54:00,18:54:00,5726747,18,"",0,,4998.874178564453,0
373509-TCFALL2025-RMKBLK-Sunday-03-10,18:55:00,18:55:00,8318419,19,"",0,,5709.211625491281,1
373510-TCFALL2025-RMKBLK-Sunday-03-10,15:09:00,15:09:00,5726763,0,"",0,,0,1
373510-TCFALL2025-RMKBLK-Sunday-03-10,15:09:00,15:09:00,5726764,1,"",0,,144.0964778882035,0
373510-TCFALL2025-RMKBLK-Sunday-03-10,15:11:00,15:11:00,5726765,2,"",0,,465.5123449725825,0
373510-TCFALL2025-RMKBLK-Sunday-03-10,15:12:00,15:12:00,5726766,3,"",0,,881.144856841447,0
373510-TCFALL2025-RMKBLK-Sunday-03-10,15:12:00,15:12:00,5726767,4,"",0,,1048.9770824489635,0
373510-TCFALL2025-RMKBLK-Sunday-03-10,15:13:00,15:13:00,5726768,5,"",0,,1229.7882362396695,0
373510-TCFALL2025-RMKBLK-Sunday-03-10,15:14:00,15:14:00,5726769,6,"",0,,1442.261959204291,0
373510-TCFALL2025-RMKBLK-Sunday-03-10,15:15:00,15:15:00,5726770,7,"",0,,1746.658522268495,0
373510-TCFALL2025-RMKBLK-Sunday-03-10,15:15:00,15:15:00,5726771,8,"",0,,1930.5042016907355,0
373510-TCFALL2025-RMKBLK-Sunday-03-10,15:16:00,15:16:00,5726772,9,"",0,,2144.4116709727637,0
373510-TCFALL2025-RMKBLK-Sunday-03-10,15:17:00,15:17:00,5726773,10,"",0,,2355.076875851403,0
373510-TCFALL2025-RMKBLK-Sunday-03-10,15:17:00,15:17:00,5726774,11,"",0,,2551.1013680911947,0
373510-TCFALL2025-RMKBLK-Sunday-03-10,15:18:00,15:18:00,5726741,12,"",0,,2725.642179219615,1
373510-TCFALL2025-RMKBLK-Sunday-03-10,15:19:00,15:19:00,5726742,13,"",0,,3095.3419469702935,0
373510-TCFALL2025-RMKBLK-Sunday-03-10,15:20:00,15:20:00,5726743,14,"",0,,3359.2934591093886,0
373510-TCFALL2025-RMKBLK-Sunday-03-10,15:21:00,15:21:00,5726744,15,"",0,,3830.57177690434,0
373510-TCFALL2025-RMKBLK-Sunday-03-10,15:22:00,15:22:00,5726745,16,"",0,,4263.772118335431,0
373510-TCFALL2025-RMKBLK-Sunday-03-10,15:23:00,15:23:00,5726746,17,"",0,,4725.679406876344,0
373510-TCFALL2025-RMKBLK-Sunday-03-10,15:24:00,15:24:00,5726747,18,"",0,,4998.874178564453,0
373510-TCFALL2025-RMKBLK-Sunday-03-10,15:25:00,15:30:00,8318419,19,"",0,,5709.211625491281,1
373510-TCFALL2025-RMKBLK-Sunday-03-10,15:32:00,15:32:00,5726748,20,"",0,,6350.063506406808,0
373510-TCFALL2025-RMKBLK-Sunday-03-10,15:33:00,15:33:00,5726749,21,"",0,,6689.086915968378,0
373510-TCFALL2025-RMKBLK-Sunday-03-10,15:34:00,15:34:00,5726750,22,"",0,,6973.128361472702,0
373510-TCFALL2025-RMKBLK-Sunday-03-10,15:35:00,15:35:00,5726751,23,"",0,,7377.598247956088,1
373510-TCFALL2025-RMKBLK-Sunday-03-10,15:36:00,15:36:00,5726775,24,"",0,,7807.651767037849,0
373510-TCFALL2025-RMKBLK-Sunday-03-10,15:36:00,15:36:00,5726776,25,"",0,,7983.878951097057,0
373510-TCFALL2025-RMKBLK-Sunday-03-10,15:37:00,15:37:00,5726777,26,"",0,,8200.587851360993,0
373510-TCFALL2025-RMKBLK-Sunday-03-10,15:38:00,15:38:00,5726778,27,"",0,,8525.536010812477,0
373510-TCFALL2025-RMKBLK-Sunday-03-10,15:38:00,15:38:00,5726779,28,"",0,,8738.74098637628,0
373510-TCFALL2025-RMKBLK-Sunday-03-10,15:39:00,15:39:00,5726780,29,"",0,,9073.218225773508,0
373510-TCFALL2025-RMKBLK-Sunday-03-10,15:40:00,15:40:00,5726781,30,"",0,,9396.403399120072,0
373510-TCFALL2025-RMKBLK-Sunday-03-10,15:41:00,15:41:00,5726782,31,"",0,,9667.689272303674,1
373510-TCFALL2025-RMKBLK-Sunday-03-10,15:43:00,15:43:00,5726783,32,"",0,,10232.527763683092,0
373510-TCFALL2025-RMKBLK-Sunday-03-10,15:44:00,15:44:00,5726784,33,"",0,,10606.581524137357,0
373510-TCFALL2025-RMKBLK-Sunday-03-10,15:45:00,15:45:00,5726785,34,"",0,,10920.299963147587,0
373510-TCFALL2025-RMKBLK-Sunday-03-10,15:47:00,15:47:00,5726786,35,"",0,,11359.786457859556,0
373510-TCFALL2025-RMKBLK-Sunday-03-10,15:48:00,15:48:00,5726787,36,"",0,,11738.600286357549,0
373510-TCFALL2025-RMKBLK-Sunday-03-10,15:49:00,15:49:00,5726788,37,"",0,,12109.094922017352,1
373510-TCFALL2025-RMKBLK-Sunday-03-10,15:50:00,15:50:00,5726789,38,"",0,,12554.020547821494,0
373510-TCFALL2025-RMKBLK-Sunday-03-10,15:51:00,15:51:00,5726790,39,"",0,,12768.20509067218,0
373510-TCFALL2025-RMKBLK-Sunday-03-10,15:52:00,15:52:00,5726722,40,"",0,,13271.426560360407,1
373511-TCFALL2025-RMKBLK-Sunday-03-10,14:19:00,14:19:00,5726763,0,"",0,,0,1
373511-TCFALL2025-RMKBLK-Sunday-03-10,14:19:00,14:19:00,5726764,1,"",0,,144.0964778882035,0
373511-TCFALL2025-RMKBLK-Sunday-03-10,14:21:00,14:21:00,5726765,2,"",0,,465.5123449725825,0
373511-TCFALL2025-RMKBLK-Sunday-03-10,14:22:00,14:22:00,5726766,3,"",0,,881.144856841447,0
373511-TCFALL2025-RMKBLK-Sunday-03-10,14:22:00,14:22:00,5726767,4,"",0,,1048.9770824489635,0
373511-TCFALL2025-RMKBLK-Sunday-03-10,14:23:00,14:23:00,5726768,5,"",0,,1229.7882362396695,0
373511-TCFALL2025-RMKBLK-Sunday-03-10,14:24:00,14:24:00,5726769,6,"",0,,1442.261959204291,0
373511-TCFALL2025-RMKBLK-Sunday-03-10,14:25:00,14:25:00,5726770,7,"",0,,1746.658522268495,0
373511-TCFALL2025-RMKBLK-Sunday-03-10,14:25:00,14:25:00,5726771,8,"",0,,1930.5042016907355,0
373511-TCFALL2025-RMKBLK-Sunday-03-10,14:26:00,14:26:00,5726772,9,"",0,,2144.4116709727637,0
373511-TCFALL2025-RMKBLK-Sunday-03-10,14:27:00,14:27:00,5726773,10,"",0,,2355.076875851403,0
373511-TCFALL2025-RMKBLK-Sunday-03-10,14:27:00,14:27:00,5726774,11,"",0,,2551.1013680911947,0
373511-TCFALL2025-RMKBLK-Sunday-03-10,14:28:00,14:28:00,5726741,12,"",0,,2725.642179219615,1
373511-TCFALL2025-RMKBLK-Sunday-03-10,14:29:00,14:29:00,5726742,13,"",0,,3095.3419469702935,0
373511-TCFALL2025-RMKBLK-Sunday-03-10,14:30:00,14:30:00,5726743,14,"",0,,3359.2934591093886,0
373511-TCFALL2025-RMKBLK-Sunday-03-10,14:31:00,14:31:00,5726744,15,"",0,,3830.57177690434,0
373511-TCFALL2025-RMKBLK-Sunday-03-10,14:32:00,14:32:00,5726745,16,"",0,,4263.772118335431,0
373511-TCFALL2025-RMKBLK-Sunday-03-10,14:33:00,14:33:00,5726746,17,"",0,,4725.679406876344,0
373511-TCFALL2025-RMKBLK-Sunday-03-10,14:34:00,14:34:00,5726747,18,"",0,,4998.874178564453,0
373511-TCFALL2025-RMKBLK-Sunday-03-10,14:35:00,14:40:00,8318419,19,"",0,,5709.211625491281,1
373511-TCFALL2025-RMKBLK-Sunday-03-10,14:42:00,14:42:00,5726748,20,"",0,,6350.063506406808,0
373511-TCFALL2025-RMKBLK-Sunday-03-10,14:43:00,14:43:00,5726749,21,"",0,,6689.086915968378,0
373511-TCFALL2025-RMKBLK-Sunday-03-10,14:44:00,14:44:00,5726750,22,"",0,,6973.128361472702,0
373511-TCFALL2025-RMKBLK-Sunday-03-10,14:45:00,14:45:00,5726751,23,"",0,,7377.598247956088,1
373511-TCFALL2025-RMKBLK-Sunday-03-10,14:46:00,14:46:00,5726775,24,"",0,,7807.651767037849,0
373511-TCFALL2025-RMKBLK-Sunday-03-10,14:46:00,14:46:00,5726776,25,"",0,,7983.878951097057,0
373511-TCFALL2025-RMKBLK-Sunday-03-10,14:47:00,14:47:00,5726777,26,"",0,,8200.587851360993,0
373511-TCFALL2025-RMKBLK-Sunday-03-10,14:48:00,14:48:00,5726778,27,"",0,,8525.536010812477,0
373511-TCFALL2025-RMKBLK-Sunday-03-10,14:48:00,14:48:00,5726779,28,"",0,,8738.74098637628,0
373511-TCFALL2025-RMKBLK-Sunday-03-10,14:49:00,14:49:00,5726780,29,"",0,,9073.218225773508,0
373511-TCFALL2025-RMKBLK-Sunday-03-10,14:50:00,14:50:00,5726781,30,"",0,,9396.403399120072,0
373511-TCFALL2025-RMKBLK-Sunday-03-10,14:51:00,14:51:00,5726782,31,"",0,,9667.689272303674,1
373511-TCFALL2025-RMKBLK-Sunday-03-10,14:53:00,14:53:00,5726783,32,"",0,,10232.527763683092,0
373511-TCFALL2025-RMKBLK-Sunday-03-10,14:54:00,14:54:00,5726784,33,"",0,,10606.581524137357,0
373511-TCFALL2025-RMKBLK-Sunday-03-10,14:55:00,14:55:00,5726785,34,"",0,,10920.299963147587,0
373511-TCFALL2025-RMKBLK-Sunday-03-10,14:57:00,14:57:00,5726786,35,"",0,,11359.786457859556,0
373511-TCFALL2025-RMKBLK-Sunday-03-10,14:58:00,14:58:00,5726787,36,"",0,,11738.600286357549,0
373511-TCFALL2025-RMKBLK-Sunday-03-10,14:59:00,14:59:00,5726788,37,"",0,,12109.094922017352,1
373511-TCFALL2025-RMKBLK-Sunday-03-10,15:00:00,15:00:00,5726789,38,"",0,,12554.020547821494,0
373511-TCFALL2025-RMKBLK-Sunday-03-10,15:01:00,15:01:00,5726790,39,"",0,,12768.20509067218,0
373511-TCFALL2025-RMKBLK-Sunday-03-10,15:02:00,15:02:00,5726722,40,"",0,,13271.426560360407,1
373542-TCFALL2025-RMKBLK-Sunday-03-10,11:13:00,11:23:00,8318419,0,"",0,,8855.791585092564,1
373542-TCFALL2025-RMKBLK-Sunday-03-10,11:25:00,11:25:00,5726748,1,"",0,,9499.057464532225,0
373542-TCFALL2025-RMKBLK-Sunday-03-10,11:26:00,11:26:00,5726749,2,"",0,,9841.275173634564,0
373542-TCFALL2025-RMKBLK-Sunday-03-10,11:27:00,11:27:00,5726750,3,"",0,,10125.98004347522,0
373542-TCFALL2025-RMKBLK-Sunday-03-10,11:28:00,11:28:00,5726751,4,"",0,,10531.902143677044,1
373542-TCFALL2025-RMKBLK-Sunday-03-10,11:29:00,11:29:00,5726752,5,"",0,,10723.892017177095,0
373542-TCFALL2025-RMKBLK-Sunday-03-10,11:29:00,11:29:00,5726753,6,"",0,,10906.786285894856,0
373542-TCFALL2025-RMKBLK-Sunday-03-10,11:30:00,11:30:00,5726754,7,"",0,,11085.959744206672,0
373542-TCFALL2025-RMKBLK-Sunday-03-10,11:31:00,11:31:00,5726755,8,"",0,,11292.683236820561,0
373542-TCFALL2025-RMKBLK-Sunday-03-10,11:31:00,11:31:00,5726756,9,"",0,,11475.5793803336,0
373542-TCFALL2025-RMKBLK-Sunday-03-10,11:32:00,11:32:00,5726757,10,"",0,,11775.855150428668,0
373542-TCFALL2025-RMKBLK-Sunday-03-10,11:33:00,11:33:00,5726758,11,"",0,,11974.395431860117,0
373542-TCFALL2025-RMKBLK-Sunday-03-10,11:34:00,11:34:00,5726759,12,"",0,,12208.272300102306,0
373542-TCFALL2025-RMKBLK-Sunday-03-10,11:34:00,11:34:00,5726760,13,"",0,,12380.646023091733,0
373542-TCFALL2025-RMKBLK-Sunday-03-10,11:35:00,11:35:00,5726761,14,"",0,,12547.555411942396,0
373542-TCFALL2025-RMKBLK-Sunday-03-10,11:36:00,11:36:00,5726762,15,"",0,,12803.925866874653,0
373542-TCFALL2025-RMKBLK-Sunday-03-10,11:37:00,11:37:00,5726763,16,"",0,,13245.90398028222,1
373543-TCFALL2025-RMKBLK-Sunday-03-10,12:53:00,13:08:00,8318419,0,"",0,,8855.791585092564,1
373543-TCFALL2025-RMKBLK-Sunday-03-10,13:10:00,13:10:00,5726748,1,"",0,,9499.057464532225,0
373543-TCFALL2025-RMKBLK-Sunday-03-10,13:11:00,13:11:00,5726749,2,"",0,,9841.275173634564,0
373543-TCFALL2025-RMKBLK-Sunday-03-10,13:12:00,13:12:00,5726750,3,"",0,,10125.98004347522,0
373543-TCFALL2025-RMKBLK-Sunday-03-10,13:13:00,13:13:00,5726751,4,"",0,,10531.902143677044,1
373543-TCFALL2025-RMKBLK-Sunday-03-10,13:14:00,13:14:00,5726752,5,"",0,,10723.892017177095,0
373543-TCFALL2025-RMKBLK-Sunday-03-10,13:14:00,13:14:00,5726753,6,"",0,,10906.786285894856,0
373543-TCFALL2025-RMKBLK-Sunday-03-10,13:15:00,13:15:00,5726754,7,"",0,,11085.959744206672,0
373543-TCFALL2025-RMKBLK-Sunday-03-10,13:16:00,13:16:00,5726755,8,"",0,,11292.683236820561,0
373543-TCFALL2025-RMKBLK-Sunday-03-10,13:16:00,13:16:00,5726756,9,"",0,,11475.5793803336,0
373543-TCFALL2025-RMKBLK-Sunday-03-10,13:17:00,13:17:00,5726757,10,"",0,,11775.855150428668,0
373543-TCFALL2025-RMKBLK-Sunday-03-10,13:18:00,13:18:00,5726758,11,"",0,,11974.395431860117,0
373543-TCFALL2025-RMKBLK-Sunday-03-10,13:19:00,13:19:00,5726759,12,"",0,,12208.272300102306,0
373543-TCFALL2025-RMKBLK-Sunday-03-10,13:19:00,13:19:00,5726760,13,"",0,,12380.646023091733,0
373543-TCFALL2025-RMKBLK-Sunday-03-10,13:20:00,13:20:00,5726761,14,"",0,,12547.555411942396,0
373543-TCFALL2025-RMKBLK-Sunday-03-10,13:21:00,13:21:00,5726762,15,"",0,,12803.925866874653,0
373543-TCFALL2025-RMKBLK-Sunday-03-10,13:22:00,13:22:00,5726763,16,"",0,,13245.90398028222,1
373544-TCFALL2025-RMKBLK-Sunday-03-10,14:38:00,14:53:00,8318419,0,"",0,,8855.791585092564,1
373544-TCFALL2025-RMKBLK-Sunday-03-10,14:55:00,14:55:00,5726748,1,"",0,,9499.057464532225,0
373544-TCFALL2025-RMKBLK-Sunday-03-10,14:56:00,14:56:00,5726749,2,"",0,,9841.275173634564,0
373544-TCFALL2025-RMKBLK-Sunday-03-10,14:57:00,14:57:00,5726750,3,"",0,,10125.98004347522,0
373544-TCFALL2025-RMKBLK-Sunday-03-10,14:58:00,14:58:00,5726751,4,"",0,,10531.902143677044,1
373544-TCFALL2025-RMKBLK-Sunday-03-10,14:59:00,14:59:00,5726752,5,"",0,,10723.892017177095,0
373544-TCFALL2025-RMKBLK-Sunday-03-10,14:59:00,14:59:00,5726753,6,"",0,,10906.786285894856,0
373544-TCFALL2025-RMKBLK-Sunday-03-10,15:00:00,15:00:00,5726754,7,"",0,,11085.959744206672,0
373544-TCFALL2025-RMKBLK-Sunday-03-10,15:01:00,15:01:00,5726755,8,"",0,,11292.683236820561,0
373544-TCFALL2025-RMKBLK-Sunday-03-10,15:01:00,15:01:00,5726756,9,"",0,,11475.5793803336,0
373544-TCFALL2025-RMKBLK-Sunday-03-10,15:02:00,15:02:00,5726757,10,"",0,,11775.855150428668,0
373544-TCFALL2025-RMKBLK-Sunday-03-10,15:03:00,15:03:00,5726758,11,"",0,,11974.395431860117,0
373544-TCFALL2025-RMKBLK-Sunday-03-10,15:04:00,15:04:00,5726759,12,"",0,,12208.272300102306,0
373544-TCFALL2025-RMKBLK-Sunday-03-10,15:04:00,15:04:00,5726760,13,"",0,,12380.646023091733,0
373544-TCFALL2025-RMKBLK-Sunday-03-10,15:05:00,15:05:00,5726761,14,"",0,,12547.555411942396,0
373544-TCFALL2025-RMKBLK-Sunday-03-10,15:06:00,15:06:00,5726762,15,"",0,,12803.925866874653,0
373544-TCFALL2025-RMKBLK-Sunday-03-10,15:07:00,15:07:00,5726763,16,"",0,,13245.90398028222,1
373545-TCFALL2025-RMKBLK-Sunday-03-10,13:48:00,14:03:00,8318419,0,"",0,,8855.791585092564,1
373545-TCFALL2025-RMKBLK-Sunday-03-10,14:05:00,14:05:00,5726748,1,"",0,,9499.057464532225,0
373545-TCFALL2025-RMKBLK-Sunday-03-10,14:06:00,14:06:00,5726749,2,"",0,,9841.275173634564,0
373545-TCFALL2025-RMKBLK-Sunday-03-10,14:07:00,14:07:00,5726750,3,"",0,,10125.98004347522,0
373545-TCFALL2025-RMKBLK-Sunday-03-10,14:08:00,14:08:00,5726751,4,"",0,,10531.902143677044,1
373545-TCFALL2025-RMKBLK-Sunday-03-10,14:09:00,14:09:00,5726752,5,"",0,,10723.892017177095,0
373545-TCFALL2025-RMKBLK-Sunday-03-10,14:09:00,14:09:00,5726753,6,"",0,,10906.786285894856,0
373545-TCFALL2025-RMKBLK-Sunday-03-10,14:10:00,14:10:00,5726754,7,"",0,,11085.959744206672,0
373545-TCFALL2025-RMKBLK-Sunday-03-10,14:11:00,14:11:00,5726755,8,"",0,,11292.683236820561,0
373545-TCFALL2025-RMKBLK-Sunday-03-10,14:11:00,14:11:00,5726756,9,"",0,,11475.5793803336,0
373545-TCFALL2025-RMKBLK-Sunday-03-10,14:12:00,14:12:00,5726757,10,"",0,,11775.855150428668,0
373545-TCFALL2025-RMKBLK-Sunday-03-10,14:13:00,14:13:00,5726758,11,"",0,,11974.395431860117,0
373545-TCFALL2025-RMKBLK-Sunday-03-10,14:14:00,14:14:00,5726759,12,"",0,,12208.272300102306,0
373545-TCFALL2025-RMKBLK-Sunday-03-10,14:14:00,14:14:00,5726760,13,"",0,,12380.646023091733,0
373545-TCFALL2025-RMKBLK-Sunday-03-10,14:15:00,14:15:00,5726761,14,"",0,,12547.555411942396,0
373545-TCFALL2025-RMKBLK-Sunday-03-10,14:16:00,14:16:00,5726762,15,"",0,,12803.925866874653,0
373545-TCFALL2025-RMKBLK-Sunday-03-10,14:17:00,14:17:00,5726763,16,"",0,,13245.90398028222,1
373546-TCFALL2025-RMKBLK-Sunday-03-10,15:33:00,15:48:00,8318419,0,"",0,,8855.791585092564,1
373546-TCFALL2025-RMKBLK-Sunday-03-10,15:50:00,15:50:00,5726748,1,"",0,,9499.057464532225,0
373546-TCFALL2025-RMKBLK-Sunday-03-10,15:51:00,15:51:00,5726749,2,"",0,,9841.275173634564,0
373546-TCFALL2025-RMKBLK-Sunday-03-10,15:52:00,15:52:00,5726750,3,"",0,,10125.98004347522,0
373546-TCFALL2025-RMKBLK-Sunday-03-10,15:53:00,15:53:00,5726751,4,"",0,,10531.902143677044,1
373546-TCFALL2025-RMKBLK-Sunday-03-10,15:54:00,15:54:00,5726752,5,"",0,,10723.892017177095,0
373546-TCFALL2025-RMKBLK-Sunday-03-10,15:54:00,15:54:00,5726753,6,"",0,,10906.786285894856,0
373546-TCFALL2025-RMKBLK-Sunday-03-10,15:55:00,15:55:00,5726754,7,"",0,,11085.959744206672,0
373546-TCFALL2025-RMKBLK-Sunday-03-10,15:56:00,15:56:00,5726755,8,"",0,,11292.683236820561,0
373546-TCFALL2025-RMKBLK-Sunday-03-10,15:56:00,15:56:00,5726756,9,"",0,,11475.5793803336,0
373546-TCFALL2025-RMKBLK-Sunday-03-10,15:57:00,15:57:00,5726757,10,"",0,,11775.855150428668,0
373546-TCFALL2025-RMKBLK-Sunday-03-10,15:58:00,15:58:00,5726758,11,"",0,,11974.395431860117,0
373546-TCFALL2025-RMKBLK-Sunday-03-10,15:59:00,15:59:00,5726759,12,"",0,,12208.272300102306,0
373546-TCFALL2025-RMKBLK-Sunday-03-10,15:59:00,15:59:00,5726760,13,"",0,,12380.646023091733,0
373546-TCFALL2025-RMKBLK-Sunday-03-10,16:00:00,16:00:00,5726761,14,"",0,,12547.555411942396,0
373546-TCFALL2025-RMKBLK-Sunday-03-10,16:01:00,16:01:00,5726762,15,"",0,,12803.925866874653,0
373546-TCFALL2025-RMKBLK-Sunday-03-10,16:02:00,16:02:00,5726763,16,"",0,,13245.90398028222,1
