trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
1020,14:45:00,14:45:00,1878,1,"",0,0,0.00,1
1020,14:49:06,14:49:06,923,2,"",0,0,1051.88,0
1020,14:49:15,14:49:15,2148,3,"",0,0,1088.89,0
1020,14:49:49,14:49:49,924,4,"",0,0,1331.58,0
1020,14:50:23,14:50:23,925,5,"",0,0,1581.97,0
1020,14:53:07,14:53:07,926,6,"",0,0,2840.19,0
1020,14:53:43,14:53:43,927,7,"",0,0,3058.68,0
1020,14:54:26,14:54:26,928,8,"",0,0,3353.58,0
1020,14:55:04,14:55:04,929,9,"",0,0,3612.62,0
1020,14:55:25,14:55:25,930,10,"",0,0,3760.64,0
1020,14:56:01,14:56:01,931,11,"",0,0,3996.90,0
1020,14:57:01,14:57:01,932,12,"",0,0,4450.90,0
1020,14:57:55,14:57:55,933,13,"",0,0,4837.36,0
1020,14:58:58,14:58:58,934,14,"",0,0,5270.69,0
1020,15:00:24,15:00:24,935,15,"",0,0,5918.81,0
1020,15:00:42,15:00:42,936,16,"",0,0,6041.47,0
1020,15:01:56,15:01:56,1578,17,"",0,0,6578.08,0
1020,15:02:44,15:02:44,939,18,"",0,0,6943.99,0
1020,15:03:56,15:03:56,941,19,"",0,0,7465.00,0
1020,15:04:43,15:04:43,1860,20,"",0,0,7808.74,0
1020,15:04:59,15:04:59,943,21,"",0,0,7888.53,0
1020,15:05:55,15:05:55,1477,22,"",0,0,8303.14,0
1020,15:06:45,15:06:45,946,23,"",0,0,8655.02,0
1020,15:09:33,15:09:33,948,24,"",0,0,9437.39,0
1020,15:10:00,15:10:00,1919,25,"",0,0,9656.02,1
1020,15:11:03,15:11:03,1820,26,"",0,0,10261.79,0
1020,15:11:29,15:11:29,2197,27,"",0,0,10479.85,0
1020,15:11:57,15:11:57,1889,28,"",0,0,10714.77,0
1020,15:12:45,15:12:45,2198,29,"",0,0,11050.92,0
1020,15:13:08,15:13:08,951,30,"",0,0,11240.72,0
1020,15:13:23,15:13:23,953,31,"",0,0,11371.62,0
1020,15:13:49,15:13:49,954,32,"",0,0,11548.12,0
1020,15:14:10,15:14:10,955,33,"",0,0,11749.07,0
1020,15:14:34,15:14:34,956,34,"",0,0,11941.87,0
1020,15:14:51,15:14:51,957,35,"",0,0,12070.56,0
1020,15:15:36,15:15:36,959,36,"",0,0,12429.27,0
1020,15:15:53,15:15:53,960,37,"",0,0,12571.93,0
1020,15:16:09,15:16:09,961,38,"",0,0,12700.12,0
1020,15:16:27,15:16:27,962,39,"",0,0,12875.77,0
1020,15:16:48,15:16:48,2245,40,"",0,0,13039.44,0
1020,15:17:11,15:17:11,963,41,"",0,0,13206.11,0
1020,15:17:32,15:17:32,2223,42,"",0,0,13360.54,0
1020,15:18:01,15:18:01,964,43,"",0,0,13560.33,0
1020,15:18:19,15:18:19,966,44,"",0,0,13703.58,0
1020,15:18:39,15:18:39,967,45,"",0,0,13864.22,0
1020,15:18:59,15:18:59,968,46,"",0,0,14027.35,0
1020,15:19:23,15:19:23,969,47,"",0,0,14192.40,0
1020,15:19:37,15:19:37,970,48,"",0,0,14302.76,0
1020,15:20:00,15:20:00,971,49,"",0,0,14487.91,1
1020,15:22:03,15:22:03,1545,50,"",0,0,14977.29,0
1020,15:22:35,15:22:35,1911,51,"",0,0,15128.92,0
1020,15:23:15,15:23:15,975,52,"",0,0,15313.69,0
1020,15:25:48,15:25:48,976,53,"",0,0,16019.21,0
1020,15:27:00,15:27:00,977,54,"",0,0,16306.74,0
1020,15:27:30,15:27:30,978,55,"",0,0,16422.34,0
1020,15:28:02,15:28:02,979,56,"",0,0,16542.90,0
1020,15:28:31,15:28:31,980,57,"",0,0,16667.69,0
1020,15:28:58,15:28:58,1862,58,"",0,0,16804.75,0
1020,15:29:33,15:29:33,981,59,"",0,0,16942.65,0
1020,15:30:00,15:30:00,982,60,"",0,0,17058.61,1
1020,15:30:25,15:30:25,983,61,"",0,0,17198.62,0
1020,15:30:46,15:30:46,984,62,"",0,0,17330.59,0
1020,15:31:13,15:31:13,985,63,"",0,0,17481.44,0
1020,15:31:40,15:31:40,986,64,"",0,0,17621.44,0
1020,15:32:04,15:32:04,987,65,"",0,0,17758.48,0
1020,15:32:27,15:32:27,988,66,"",0,0,17898.04,0
1020,15:32:54,15:32:54,989,67,"",0,0,18024.96,0
1020,15:33:19,15:33:19,990,68,"",0,0,18151.06,0
1020,15:33:51,15:33:51,991,69,"",0,0,18342.91,0
1020,15:35:11,15:35:11,992,70,"",0,0,18838.30,0
1020,15:35:44,15:35:44,993,71,"",0,0,19016.40,0
1020,15:36:10,15:36:10,994,72,"",0,0,19143.83,0
1020,15:37:02,15:37:02,995,73,"",0,0,19471.68,0
1020,15:37:23,15:37:23,407,74,"",0,0,19587.41,0
1020,15:37:57,15:37:57,408,75,"",0,0,19778.43,0
1020,15:38:43,15:38:43,409,76,"",0,0,20047.95,0
1020,15:39:02,15:39:02,412,77,"",0,0,20161.79,0
1020,15:39:21,15:39:21,413,78,"",0,0,20292.10,0
1020,15:39:50,15:39:50,996,79,"",0,0,20432.10,0
1020,15:40:53,15:40:53,997,80,"",0,0,20660.57,0
1020,15:41:15,15:41:15,998,81,"",0,0,20758.93,0
1020,15:41:36,15:41:36,999,82,"",0,0,20844.58,0
1020,15:41:59,15:41:59,488,83,"",0,0,20953.09,0
1020,15:42:22,15:42:22,1976,84,"",0,0,21067.21,0
1020,15:43:00,15:43:00,789,85,"",0,0,21376.25,0
1020,15:43:21,15:43:21,1975,86,"",0,0,21499.70,0
1020,15:43:50,15:43:50,2587,87,"",0,0,21633.23,0
1020,15:44:13,15:44:13,2601,88,"",0,0,21730.74,0
1020,15:45:00,15:45:00,2063,89,"",0,0,21996.39,1
2070,18:30:00,18:30:00,2063,1,"",0,0,0.00,1
2070,18:30:46,18:30:46,2064,2,"",0,0,186.99,0
2070,18:31:28,18:31:28,1555,3,"",0,0,384.19,0
2070,18:32:30,18:32:30,2071,4,"",0,0,787.14,0
2070,18:33:04,18:33:04,17,5,"",0,0,940.78,0
2070,18:33:19,18:33:19,742,6,"",0,0,984.18,0
2070,18:34:06,18:34:06,805,7,"",0,0,1184.09,0
2070,18:35:00,18:35:00,806,8,"",0,0,1376.86,0
2070,18:35:21,18:35:21,2045,9,"",0,0,1458.88,0
2070,18:35:50,18:35:50,808,10,"",0,0,1594.65,0
2070,18:36:05,18:36:05,1474,11,"",0,0,1663.94,0
2070,18:36:39,18:36:39,811,12,"",0,0,1835.16,0
2070,18:37:02,18:37:02,812,13,"",0,0,1961.18,0
2070,18:37:52,18:37:52,813,14,"",0,0,2217.78,0
2070,18:38:15,18:38:15,814,15,"",0,0,2350.21,0
2070,18:38:33,18:38:33,815,16,"",0,0,2445.95,0
2070,18:38:56,18:38:56,816,17,"",0,0,2569.03,0
2070,18:39:12,18:39:12,817,18,"",0,0,2680.02,0
2070,18:39:40,18:39:40,818,19,"",0,0,2841.68,0
2070,18:41:06,18:41:06,819,20,"",0,0,3406.12,0
2070,18:41:24,18:41:24,820,21,"",0,0,3504.49,0
2070,18:41:42,18:41:42,821,22,"",0,0,3620.08,0
2070,18:42:26,18:42:26,823,23,"",0,0,3862.38,0
2070,18:42:55,18:42:55,824,24,"",0,0,4003.24,0
2070,18:43:29,18:43:29,825,25,"",0,0,4143.23,0
2070,18:43:52,18:43:52,826,26,"",0,0,4274.32,0
2070,18:44:15,18:44:15,827,27,"",0,0,4403.53,0
2070,18:44:44,18:44:44,828,28,"",0,0,4565.08,0
2070,18:45:00,18:45:00,2117,29,"",0,0,4658.09,1
2070,18:45:16,18:45:16,321,30,"",0,0,4801.98,0
2070,18:45:35,18:45:35,322,31,"",0,0,4951.27,0
2070,18:45:54,18:45:54,830,32,"",0,0,5100.99,0
2070,18:46:16,18:46:16,831,33,"",0,0,5268.64,0
2070,18:46:31,18:46:31,832,34,"",0,0,5368.15,0
2070,18:47:27,18:47:27,833,35,"",0,0,5897.31,0
2070,18:48:23,18:48:23,834,36,"",0,0,6453.13,0
2070,18:48:35,18:48:35,835,37,"",0,0,6546.86,0
2070,18:49:00,18:49:00,836,38,"",0,0,6775.45,0
2070,18:49:27,18:49:27,837,39,"",0,0,7015.75,0
2070,18:49:41,18:49:41,838,40,"",0,0,7121.19,0
2070,18:50:00,18:50:00,839,41,"",0,0,7262.82,1
2070,18:50:25,18:50:25,840,42,"",0,0,7490.69,0
2070,18:50:42,18:50:42,841,43,"",0,0,7614.27,0
2070,18:51:07,18:51:07,842,44,"",0,0,7807.39,0
2070,18:51:20,18:51:20,843,45,"",0,0,7889.74,0
2070,18:51:40,18:51:40,844,46,"",0,0,8058.13,0
2070,18:52:09,18:52:09,845,47,"",0,0,8258.05,0
2070,18:52:22,18:52:22,846,48,"",0,0,8341.96,0
2070,18:52:48,18:52:48,848,49,"",0,0,8546.58,0
2070,18:53:12,18:53:12,850,50,"",0,0,8717.37,0
2070,18:53:37,18:53:37,851,51,"",0,0,8889.07,0
2070,18:53:57,18:53:57,852,52,"",0,0,9041.31,0
2070,18:54:10,18:54:10,1972,53,"",0,0,9123.53,0
2070,18:54:28,18:54:28,854,54,"",0,0,9255.72,0
2070,18:54:43,18:54:43,855,55,"",0,0,9357.72,0
2070,18:55:01,18:55:01,856,56,"",0,0,9456.46,0
2070,18:55:23,18:55:23,857,57,"",0,0,9637.45,0
2070,18:55:34,18:55:34,858,58,"",0,0,9699.96,0
2070,18:55:51,18:55:51,859,59,"",0,0,9783.93,0
2070,18:56:31,18:56:31,860,60,"",0,0,10013.13,0
2070,18:56:51,18:56:51,861,61,"",0,0,10140.09,0
2070,18:57:19,18:57:19,1873,62,"",0,0,10362.82,0
2070,18:57:51,18:57:51,1848,63,"",0,0,10609.99,0
2070,18:58:17,18:58:17,1849,64,"",0,0,10811.65,0
2070,18:58:37,18:58:37,1850,65,"",0,0,10960.68,0
2070,18:58:54,18:58:54,1819,66,"",0,0,11067.63,0
2070,19:00:00,19:00:00,867,67,"",0,0,11726.68,1
2070,19:02:00,19:02:00,869,68,"",0,0,12357.19,0
2070,19:02:47,19:02:47,2367,69,"",0,0,12658.28,0
2070,19:03:31,19:03:31,872,70,"",0,0,12798.26,0
2070,19:04:41,19:04:41,2330,71,"",0,0,13166.62,0
2070,19:05:11,19:05:11,873,72,"",0,0,13307.07,0
2070,19:06:12,19:06:12,874,73,"",0,0,13634.45,0
2070,19:06:48,19:06:48,875,74,"",0,0,13802.36,0
2070,19:07:14,19:07:14,876,75,"",0,0,13939.08,0
2070,19:07:55,19:07:55,877,76,"",0,0,14162.05,0
2070,19:09:29,19:09:29,879,77,"",0,0,14711.08,0
2070,19:10:07,19:10:07,880,78,"",0,0,14909.43,0
2070,19:10:54,19:10:54,881,79,"",0,0,15118.23,0
2070,19:12:31,19:12:31,882,80,"",0,0,15698.23,0
2070,19:13:21,19:13:21,883,81,"",0,0,15899.32,0
2070,19:15:07,19:15:07,884,82,"",0,0,16404.57,0
2070,19:16:17,19:16:17,885,83,"",0,0,16694.16,0
2070,19:17:04,19:17:04,886,84,"",0,0,16930.79,0
2070,19:17:34,19:17:34,887,85,"",0,0,17087.73,0
2070,19:17:57,19:17:57,888,86,"",0,0,17192.57,0
2070,19:18:27,19:18:27,889,87,"",0,0,17337.73,0
2070,19:18:50,19:18:50,890,88,"",0,0,17447.95,0
2070,19:19:22,19:19:22,891,89,"",0,0,17620.44,0
2070,19:19:40,19:19:40,2150,90,"",0,0,17682.47,0
2070,19:20:06,19:20:06,1875,91,"",0,0,17811.15,0
2070,19:20:30,19:20:30,894,92,"",0,0,17926.67,0
2070,19:21:05,19:21:05,1485,93,"",0,0,18060.63,0
2070,19:22:30,19:22:30,897,94,"",0,0,18540.22,0
2070,19:23:05,19:23:05,898,95,"",0,0,18664.45,0
2070,19:27:30,19:27:30,2147,96,"",0,0,19968.27,0
2070,19:30:00,19:30:00,1878,97,"",0,0,20738.71,1
3070,21:06:00,21:06:00,1874,1,"",0,0,0.00,1
3070,21:07:43,21:07:43,2057,2,"",0,0,294.44,0
3070,21:08:10,21:08:10,144,3,"",0,0,367.92,0
3070,21:09:00,21:09:00,2056,4,"",0,0,528.62,0
3070,21:09:30,21:09:30,1560,5,"",0,0,615.15,0
3070,21:10:16,21:10:16,163,6,"",0,0,751.06,0
3070,21:11:29,21:11:29,1539,7,"",0,0,1002.22,0
3070,21:12:34,21:12:34,1538,8,"",0,0,1131.47,0
3070,21:13:35,21:13:35,1026,9,"",0,0,1289.19,0
3070,21:14:10,21:14:10,2599,10,"",0,0,1402.49,0
3070,21:14:44,21:14:44,1535,11,"",0,0,1495.46,0
3070,21:15:30,21:15:30,1532,12,"",0,0,1635.40,0
3070,21:16:08,21:16:08,2219,13,"",0,0,1748.90,0
3070,21:16:24,21:16:24,2169,14,"",0,0,1765.60,0
3070,21:17:06,21:17:06,488,15,"",0,0,1913.60,0
3070,21:17:56,21:17:56,1963,16,"",0,0,2069.44,0
3070,21:18:30,21:18:30,2598,17,"",0,0,2170.70,0
3070,21:19:01,21:19:01,2170,18,"",0,0,2260.88,0
3070,21:19:24,21:19:24,789,19,"",0,0,2330.03,0
3070,21:21:00,21:21:00,1565,20,"",0,0,2659.98,1
4070,21:00:00,21:00:00,1878,1,"",0,0,0.00,1
4070,21:01:28,21:01:28,923,2,"",0,0,1051.88,0
4070,21:01:31,21:01:31,2148,3,"",0,0,1084.26,0
4070,21:01:41,21:01:41,924,4,"",0,0,1327.10,0
4070,21:01:52,21:01:52,925,5,"",0,0,1582.73,0
4070,21:10:00,21:10:00,2555,6,"",0,0,11669.46,1
4070,21:15:06,21:15:06,2242,7,"",0,0,15984.68,0
4070,21:15:30,21:15:30,2595,8,"",0,0,16335.99,0
4070,21:15:36,21:15:36,2243,9,"",0,0,16414.66,0
4070,21:16:05,21:16:05,1926,10,"",0,0,16819.47,0
4070,21:18:42,21:18:42,2596,11,"",0,0,19260.74,0
4070,21:22:43,21:22:43,926,12,"",0,0,22590.77,0
4070,21:22:55,21:22:55,927,13,"",0,0,22809.89,0
4070,21:23:11,21:23:11,928,14,"",0,0,23104.87,0
4070,21:23:29,21:23:29,929,15,"",0,0,23363.91,0
4070,21:23:39,21:23:39,930,16,"",0,0,23511.93,0
4070,21:23:50,21:23:50,931,17,"",0,0,23750.95,0
4070,21:24:18,21:24:18,932,18,"",0,0,24204.95,0
4070,21:24:44,21:24:44,933,19,"",0,0,24591.41,0
4070,21:25:13,21:25:13,934,20,"",0,0,25025.84,0
4070,21:25:56,21:25:56,935,21,"",0,0,25674.18,0
4070,21:26:04,21:26:04,936,22,"",0,0,25796.84,0
4070,21:26:40,21:26:40,1578,23,"",0,0,26333.45,0
4070,21:27:03,21:27:03,939,24,"",0,0,26699.36,0
4070,21:27:38,21:27:38,941,25,"",0,0,27220.37,0
4070,21:28:01,21:28:01,1860,26,"",0,0,27564.11,0
4070,21:28:08,21:28:08,943,27,"",0,0,27643.90,0
4070,21:28:35,21:28:35,1477,28,"",0,0,28058.51,0
4070,21:29:00,21:29:00,946,29,"",0,0,28412.83,0
4070,21:29:46,21:29:46,948,30,"",0,0,29194.89,0
4070,21:30:00,21:30:00,1919,31,"",0,0,29413.52,1
4070,21:31:09,21:31:09,1820,32,"",0,0,30019.29,0
4070,21:31:37,21:31:37,2197,33,"",0,0,30237.35,0
4070,21:32:08,21:32:08,1889,34,"",0,0,30472.27,0
4070,21:33:00,21:33:00,2198,35,"",0,0,30808.42,0
4070,21:33:17,21:33:17,951,36,"",0,0,30998.16,0
4070,21:33:28,21:33:28,953,37,"",0,0,31124.62,0
4070,21:33:55,21:33:55,954,38,"",0,0,31301.12,0
4070,21:34:19,21:34:19,955,39,"",0,0,31502.07,0
4070,21:34:45,21:34:45,956,40,"",0,0,31694.87,0
4070,21:35:03,21:35:03,957,41,"",0,0,31823.56,0
4070,21:35:53,21:35:53,959,42,"",0,0,32182.27,0
4070,21:36:11,21:36:11,960,43,"",0,0,32324.93,0
4070,21:36:28,21:36:28,961,44,"",0,0,32453.12,0
4070,21:36:48,21:36:48,962,45,"",0,0,32628.77,0
4070,21:37:11,21:37:11,2245,46,"",0,0,32792.44,0
4070,21:37:25,21:37:25,963,47,"",0,0,32959.40,0
4070,21:37:39,21:37:39,2223,48,"",0,0,33115.46,0
4070,21:38:10,21:38:10,964,49,"",0,0,33315.25,0
4070,21:38:30,21:38:30,966,50,"",0,0,33458.50,0
4070,21:38:52,21:38:52,967,51,"",0,0,33619.14,0
4070,21:39:06,21:39:06,968,52,"",0,0,33784.02,0
4070,21:39:19,21:39:19,969,53,"",0,0,33950.06,0
4070,21:39:35,21:39:35,970,54,"",0,0,34060.42,0
4070,21:40:00,21:40:00,971,55,"",0,0,34245.57,1
4070,21:42:03,21:42:03,1545,56,"",0,0,34734.95,0
4070,21:42:35,21:42:35,1911,57,"",0,0,34886.58,0
4070,21:43:15,21:43:15,975,58,"",0,0,35071.35,0
4070,21:45:48,21:45:48,976,59,"",0,0,35776.87,0
4070,21:47:00,21:47:00,977,60,"",0,0,36064.40,0
4070,21:47:30,21:47:30,978,61,"",0,0,36180.00,0
4070,21:48:02,21:48:02,979,62,"",0,0,36300.56,0
4070,21:48:31,21:48:31,980,63,"",0,0,36425.35,0
4070,21:48:58,21:48:58,1862,64,"",0,0,36562.41,0
4070,21:49:33,21:49:33,981,65,"",0,0,36700.31,0
4070,21:50:00,21:50:00,982,66,"",0,0,36816.27,1
4070,21:50:25,21:50:25,983,67,"",0,0,36956.28,0
4070,21:50:47,21:50:47,984,68,"",0,0,37088.25,0
4070,21:51:15,21:51:15,985,69,"",0,0,37239.10,0
4070,21:51:43,21:51:43,986,70,"",0,0,37379.10,0
4070,21:52:07,21:52:07,987,71,"",0,0,37516.14,0
4070,21:52:31,21:52:31,988,72,"",0,0,37655.70,0
4070,21:52:59,21:52:59,989,73,"",0,0,37782.62,0
4070,21:53:25,21:53:25,990,74,"",0,0,37908.72,0
4070,21:53:57,21:53:57,991,75,"",0,0,38100.57,0
4070,21:55:20,21:55:20,992,76,"",0,0,38595.96,0
4070,21:55:54,21:55:54,993,77,"",0,0,38774.06,0
4070,21:56:20,21:56:20,994,78,"",0,0,38901.49,0
4070,21:57:14,21:57:14,995,79,"",0,0,39229.34,0
4070,21:57:36,21:57:36,407,80,"",0,0,39345.07,0
4070,21:58:11,21:58:11,408,81,"",0,0,39536.09,0
4070,21:58:58,21:58:58,409,82,"",0,0,39805.61,0
4070,21:59:18,21:59:18,412,83,"",0,0,39919.45,0
4070,21:59:37,21:59:37,413,84,"",0,0,40049.76,0
4070,22:00:07,22:00:07,996,85,"",0,0,40189.76,0
4070,22:01:12,22:01:12,997,86,"",0,0,40418.23,0
4070,22:01:34,22:01:34,998,87,"",0,0,40516.59,0
4070,22:01:56,22:01:56,999,88,"",0,0,40602.24,0
4070,22:02:15,22:02:15,488,89,"",0,0,40731.32,0
4070,22:02:30,22:02:30,1976,90,"",0,0,40844.88,0
4070,22:03:44,22:03:44,1975,91,"",0,0,41287.35,0
4070,22:04:18,22:04:18,2601,92,"",0,0,41504.25,0
4070,22:05:00,22:05:00,2063,93,"",0,0,41757.98,1
5070,10:01:00,10:01:00,1565,1,"",0,0,0.00,1
5070,10:01:46,10:01:46,793,2,"",0,0,112.47,0
5070,10:02:47,10:02:47,1537,3,"",0,0,253.82,0
5070,10:03:52,10:03:52,794,4,"",0,0,418.68,0
5070,10:04:38,10:04:38,423,5,"",0,0,538.89,0
5070,10:05:30,10:05:30,424,6,"",0,0,691.38,0
5070,10:05:44,10:05:44,1979,7,"",0,0,702.52,0
5070,10:06:30,10:06:30,2171,8,"",0,0,834.92,0
5070,10:07:21,10:07:21,1397,9,"",0,0,969.61,0
5070,10:08:08,10:08:08,2585,10,"",0,0,1053.83,0
5070,10:08:45,10:08:45,1539,11,"",0,0,1127.16,0
5070,10:09:50,10:09:50,1538,12,"",0,0,1256.35,0
5070,10:10:56,10:10:56,796,13,"",0,0,1415.88,0
5070,10:11:42,10:11:42,2599,14,"",0,0,1525.23,0
5070,10:12:24,10:12:24,2600,15,"",0,0,1620.31,0
5070,10:13:01,10:13:01,742,16,"",0,0,1683.33,0
5070,10:14:07,10:14:07,18,17,"",0,0,1832.82,0
5070,10:15:12,10:15:12,19,18,"",0,0,1968.42,0
5070,10:16:31,10:16:31,800,19,"",0,0,2151.23,0
5070,10:18:00,10:18:00,1874,20,"",0,0,2380.87,1
6070,13:50:00,13:50:00,2063,1,"",0,0,0.00,1
6070,13:50:46,13:50:46,2064,2,"",0,0,186.99,0
6070,13:51:28,13:51:28,1555,3,"",0,0,384.19,0
6070,13:52:30,13:52:30,2071,4,"",0,0,787.14,0
6070,13:53:04,13:53:04,17,5,"",0,0,940.78,0
6070,13:53:19,13:53:19,742,6,"",0,0,984.18,0
6070,13:54:06,13:54:06,805,7,"",0,0,1184.09,0
6070,13:55:00,13:55:00,806,8,"",0,0,1376.86,0
6070,13:55:21,13:55:21,2045,9,"",0,0,1458.88,0
6070,13:55:50,13:55:50,808,10,"",0,0,1594.65,0
6070,13:56:05,13:56:05,1474,11,"",0,0,1663.94,0
6070,13:56:39,13:56:39,811,12,"",0,0,1835.16,0
6070,13:57:02,13:57:02,812,13,"",0,0,1961.18,0
6070,13:57:52,13:57:52,813,14,"",0,0,2217.78,0
6070,13:58:15,13:58:15,814,15,"",0,0,2350.21,0
6070,13:58:33,13:58:33,815,16,"",0,0,2445.95,0
6070,13:58:56,13:58:56,816,17,"",0,0,2569.03,0
6070,13:59:12,13:59:12,817,18,"",0,0,2680.02,0
6070,13:59:40,13:59:40,818,19,"",0,0,2841.68,0
6070,14:01:06,14:01:06,819,20,"",0,0,3406.12,0
6070,14:01:24,14:01:24,820,21,"",0,0,3504.49,0
6070,14:01:42,14:01:42,821,22,"",0,0,3620.08,0
6070,14:02:26,14:02:26,823,23,"",0,0,3862.38,0
6070,14:02:55,14:02:55,824,24,"",0,0,4003.24,0
6070,14:03:29,14:03:29,825,25,"",0,0,4143.23,0
6070,14:03:52,14:03:52,826,26,"",0,0,4274.32,0
6070,14:04:15,14:04:15,827,27,"",0,0,4403.53,0
6070,14:04:44,14:04:44,828,28,"",0,0,4565.08,0
6070,14:05:00,14:05:00,2117,29,"",0,0,4658.09,1
6070,14:05:16,14:05:16,321,30,"",0,0,4801.98,0
6070,14:05:35,14:05:35,322,31,"",0,0,4951.27,0
6070,14:05:54,14:05:54,830,32,"",0,0,5100.99,0
6070,14:06:16,14:06:16,831,33,"",0,0,5268.64,0
6070,14:06:31,14:06:31,832,34,"",0,0,5368.15,0
6070,14:07:27,14:07:27,833,35,"",0,0,5897.31,0
6070,14:08:23,14:08:23,834,36,"",0,0,6453.13,0
6070,14:08:35,14:08:35,835,37,"",0,0,6546.86,0
6070,14:09:00,14:09:00,836,38,"",0,0,6775.45,0
6070,14:09:27,14:09:27,837,39,"",0,0,7015.75,0
6070,14:09:41,14:09:41,838,40,"",0,0,7121.19,0
6070,14:10:00,14:10:00,839,41,"",0,0,7262.82,1
6070,14:10:25,14:10:25,840,42,"",0,0,7490.69,0
6070,14:10:42,14:10:42,841,43,"",0,0,7614.27,0
6070,14:11:07,14:11:07,842,44,"",0,0,7807.39,0
6070,14:11:20,14:11:20,843,45,"",0,0,7889.74,0
6070,14:11:40,14:11:40,844,46,"",0,0,8058.13,0
6070,14:12:09,14:12:09,845,47,"",0,0,8258.05,0
6070,14:12:22,14:12:22,846,48,"",0,0,8341.96,0
6070,14:12:48,14:12:48,848,49,"",0,0,8546.58,0
6070,14:13:12,14:13:12,850,50,"",0,0,8717.37,0
6070,14:13:37,14:13:37,851,51,"",0,0,8889.07,0
6070,14:13:57,14:13:57,852,52,"",0,0,9041.31,0
6070,14:14:10,14:14:10,1972,53,"",0,0,9123.53,0
6070,14:14:28,14:14:28,854,54,"",0,0,9255.72,0
6070,14:14:43,14:14:43,855,55,"",0,0,9357.72,0
6070,14:15:01,14:15:01,856,56,"",0,0,9456.46,0
6070,14:15:23,14:15:23,857,57,"",0,0,9637.45,0
6070,14:15:34,14:15:34,858,58,"",0,0,9699.96,0
6070,14:15:51,14:15:51,859,59,"",0,0,9783.93,0
6070,14:16:31,14:16:31,860,60,"",0,0,10013.13,0
6070,14:16:51,14:16:51,861,61,"",0,0,10140.09,0
6070,14:17:19,14:17:19,1873,62,"",0,0,10362.82,0
6070,14:17:51,14:17:51,1848,63,"",0,0,10609.99,0
6070,14:18:17,14:18:17,1849,64,"",0,0,10811.65,0
6070,14:18:37,14:18:37,1850,65,"",0,0,10960.68,0
6070,14:18:54,14:18:54,1819,66,"",0,0,11067.63,0
6070,14:20:00,14:20:00,867,67,"",0,0,11726.68,1
6070,14:22:40,14:22:40,869,68,"",0,0,12357.19,0
6070,14:23:43,14:23:43,2367,69,"",0,0,12658.28,0
6070,14:24:41,14:24:41,872,70,"",0,0,12798.26,0
6070,14:26:15,14:26:15,2330,71,"",0,0,13166.62,0
6070,14:26:55,14:26:55,873,72,"",0,0,13307.07,0
6070,14:28:17,14:28:17,874,73,"",0,0,13634.45,0
6070,14:29:04,14:29:04,875,74,"",0,0,13802.36,0
6070,14:29:39,14:29:39,876,75,"",0,0,13939.08,0
6070,14:30:34,14:30:34,877,76,"",0,0,14162.05,0
6070,14:32:39,14:32:39,879,77,"",0,0,14711.08,0
6070,14:33:30,14:33:30,880,78,"",0,0,14909.43,0
6070,14:34:33,14:34:33,881,79,"",0,0,15118.23,0
6070,14:36:42,14:36:42,882,80,"",0,0,15698.23,0
6070,14:37:48,14:37:48,883,81,"",0,0,15899.32,0
6070,14:40:09,14:40:09,884,82,"",0,0,16404.57,0
6070,14:41:43,14:41:43,885,83,"",0,0,16694.16,0
6070,14:42:46,14:42:46,886,84,"",0,0,16930.79,0
6070,14:43:25,14:43:25,887,85,"",0,0,17087.73,0
6070,14:43:56,14:43:56,888,86,"",0,0,17192.57,0
6070,14:44:36,14:44:36,889,87,"",0,0,17337.73,0
6070,14:45:07,14:45:07,890,88,"",0,0,17447.95,0
6070,14:45:50,14:45:50,891,89,"",0,0,17620.44,0
6070,14:46:13,14:46:13,2150,90,"",0,0,17682.47,0
6070,14:46:49,14:46:49,1875,91,"",0,0,17811.15,0
6070,14:47:20,14:47:20,894,92,"",0,0,17926.67,0
6070,14:48:07,14:48:07,1485,93,"",0,0,18060.63,0
6070,14:50:00,14:50:00,897,94,"",0,0,18540.22,0
6070,14:50:47,14:50:47,898,95,"",0,0,18664.45,0
6070,14:56:40,14:56:40,2147,96,"",0,0,19968.27,0
6070,15:00:00,15:00:00,1878,97,"",0,0,20738.71,1
7070,14:18:00,14:18:00,1565,1,"",0,0,0.00,1
7070,14:18:36,14:18:36,793,2,"",0,0,112.47,0
7070,14:20:19,14:20:19,1417,3,"",0,0,477.76,0
7070,14:21:00,14:21:00,2060,4,"",0,0,618.00,0
7070,14:25:31,14:25:31,740,5,"",0,0,1680.36,0
7070,14:27:00,14:27:00,2145,6,"",0,0,1967.12,1
8070,16:42:00,16:42:00,1565,1,"",0,0,0.00,1
8070,16:42:36,16:42:36,793,2,"",0,0,112.47,0
8070,16:44:19,16:44:19,1417,3,"",0,0,477.76,0
8070,16:45:00,16:45:00,2060,4,"",0,0,618.00,0
8070,16:49:31,16:49:31,740,5,"",0,0,1680.36,0
8070,16:51:00,16:51:00,2145,6,"",0,0,1967.12,1
9010,18:00:00,18:00:00,143,1,"",0,0,0.00,1
9010,18:00:13,18:00:13,2058,2,"",0,0,73.67,0
9010,18:00:31,18:00:31,771,3,"",0,0,161.18,0
9010,18:01:07,18:01:07,144,4,"",0,0,317.61,0
9010,18:01:33,18:01:33,2074,5,"",0,0,461.47,0
9010,18:02:13,18:02:13,163,6,"",0,0,703.57,0
9010,18:02:47,18:02:47,1973,7,"",0,0,889.23,0
9010,18:03:07,18:03:07,1539,8,"",0,0,967.67,0
9010,18:03:38,18:03:38,1538,9,"",0,0,1096.91,0
9010,18:04:08,18:04:08,1026,10,"",0,0,1254.60,0
9010,18:04:28,18:04:28,2599,11,"",0,0,1373.07,0
9010,18:05:56,18:05:56,1406,12,"",0,0,1855.80,0
9010,18:06:39,18:06:39,2332,13,"",0,0,2117.82,0
9010,18:06:57,18:06:57,428,14,"",0,0,2230.89,0
9010,18:07:17,18:07:17,429,15,"",0,0,2323.51,0
9010,18:07:55,18:07:55,1409,16,"",0,0,2528.62,0
9010,18:08:13,18:08:13,430,17,"",0,0,2627.58,0
9010,18:08:35,18:08:35,1410,18,"",0,0,2733.34,0
9010,18:09:52,18:09:52,431,19,"",0,0,3236.01,0
9010,18:10:12,18:10:12,432,20,"",0,0,3336.03,0
9010,18:10:58,18:10:58,433,21,"",0,0,3564.55,0
9010,18:11:18,18:11:18,434,22,"",0,0,3676.95,0
9010,18:12:26,18:12:26,435,23,"",0,0,4158.93,0
9010,18:12:59,18:12:59,437,24,"",0,0,4387.13,0
9010,18:13:21,18:13:21,2326,25,"",0,0,4500.55,0
9010,18:13:35,18:13:35,1411,26,"",0,0,4554.94,0
9010,18:13:49,18:13:49,1978,27,"",0,0,4628.13,0
9010,18:14:03,18:14:03,38,28,"",0,0,4709.93,0
9010,18:14:11,18:14:11,2329,29,"",0,0,4752.55,0
9010,18:14:55,18:14:55,2308,30,"",0,0,4989.02,0
9010,18:17:08,18:17:08,439,31,"",0,0,5700.79,0
9010,18:17:20,18:17:20,2327,32,"",0,0,5766.01,0
9010,18:17:56,18:17:56,440,33,"",0,0,5980.26,0
9010,18:18:28,18:18:28,441,34,"",0,0,6179.95,0
9010,18:18:42,18:18:42,442,35,"",0,0,6268.11,0
9010,18:18:55,18:18:55,2312,36,"",0,0,6339.53,0
9010,18:19:17,18:19:17,443,37,"",0,0,6507.99,0
9010,18:19:47,18:19:47,444,38,"",0,0,6677.55,0
9010,18:20:25,18:20:25,445,39,"",0,0,6872.86,0
9010,18:20:55,18:20:55,446,40,"",0,0,7084.81,0
9010,18:21:17,18:21:17,447,41,"",0,0,7214.14,0
9010,18:21:39,18:21:39,448,42,"",0,0,7330.40,0
9010,18:22:14,18:22:14,449,43,"",0,0,7574.76,0
9010,18:22:36,18:22:36,1412,44,"",0,0,7675.98,0
9010,18:23:12,18:23:12,450,45,"",0,0,7874.18,0
9010,18:23:44,18:23:44,451,46,"",0,0,8033.83,0
9010,18:24:10,18:24:10,452,47,"",0,0,8176.53,0
9010,18:24:42,18:24:42,453,48,"",0,0,8354.98,0
9010,18:25:00,18:25:00,454,49,"",0,0,8451.43,1
10020,11:35:00,11:35:00,1710,1,"",0,0,0.00,1
10020,11:35:34,11:35:34,1701,2,"",0,0,203.25,0
10020,11:36:06,11:36:06,1706,3,"",0,0,379.50,0
10020,11:36:33,11:36:33,1707,4,"",0,0,478.28,0
10020,11:36:53,11:36:53,1246,5,"",0,0,636.17,0
10020,11:37:28,11:37:28,1254,6,"",0,0,908.45,0
10020,11:37:39,11:37:39,1255,7,"",0,0,1000.09,0
10020,11:37:50,11:37:50,1244,8,"",0,0,1088.89,0
10020,11:38:06,11:38:06,1257,9,"",0,0,1210.97,0
10020,11:38:13,11:38:13,1258,10,"",0,0,1252.21,0
10020,11:38:41,11:38:41,1259,11,"",0,0,1459.68,0
10020,11:39:22,11:39:22,1261,12,"",0,0,1800.81,0
10020,11:39:40,11:39:40,1262,13,"",0,0,1941.26,0
10020,11:40:10,11:40:10,1264,15,"",0,0,2174.03,0
10020,11:40:32,11:40:32,1265,16,"",0,0,2317.48,0
10020,11:40:46,11:40:46,2370,17,"",0,0,2415.67,0
10020,11:41:02,11:41:02,2371,18,"",0,0,2526.11,0
10020,11:41:25,11:41:25,2372,19,"",0,0,2690.85,0
10020,11:41:38,11:41:38,1267,20,"",0,0,2794.89,0
10020,11:41:54,11:41:54,1268,21,"",0,0,2920.47,0
10020,11:42:15,11:42:15,1269,22,"",0,0,3075.85,0
10020,11:42:49,11:42:49,1271,23,"",0,0,3344.84,0
10020,11:43:07,11:43:07,1272,24,"",0,0,3492.35,0
10020,11:43:23,11:43:23,1273,25,"",0,0,3602.03,0
10020,11:43:35,11:43:35,1274,26,"",0,0,3701.53,0
10020,11:43:57,11:43:57,1275,27,"",0,0,3898.24,0
10020,11:44:11,11:44:11,1160,28,"",0,0,3990.42,0
10020,11:44:25,11:44:25,1161,29,"",0,0,4087.40,0
10020,11:44:43,11:44:43,1162,30,"",0,0,4177.42,0
10020,11:45:04,11:45:04,1163,31,"",0,0,4279.43,0
10020,11:45:24,11:45:24,1164,32,"",0,0,4381.86,0
10020,11:46:17,11:46:17,1276,33,"",0,0,4796.11,0
10020,11:46:51,11:46:51,1278,34,"",0,0,5090.52,0
10020,11:47:04,11:47:04,1279,35,"",0,0,5182.64,0
10020,11:47:52,11:47:52,1941,36,"",0,0,5540.25,0
10020,11:48:13,11:48:13,1282,37,"",0,0,5691.64,0
10020,11:48:26,11:48:26,1283,38,"",0,0,5801.71,0
10020,11:48:40,11:48:40,1284,39,"",0,0,5902.81,0
10020,11:49:05,11:49:05,1285,40,"",0,0,6103.04,0
10020,11:49:28,11:49:28,1286,41,"",0,0,6227.58,0
10020,11:49:58,11:49:58,1287,42,"",0,0,6405.65,0
10020,11:50:14,11:50:14,1288,43,"",0,0,6533.14,0
10020,11:50:30,11:50:30,1289,44,"",0,0,6647.06,0
10020,11:50:43,11:50:43,1290,45,"",0,0,6755.45,0
10020,11:51:02,11:51:02,1291,46,"",0,0,6914.22,0
10020,11:51:43,11:51:43,1292,47,"",0,0,7257.49,0
10020,11:52:08,11:52:08,1294,48,"",0,0,7466.84,0
10020,11:52:14,11:52:14,1987,49,"",0,0,7523.84,0
10020,11:52:42,11:52:42,1296,50,"",0,0,7715.58,0
10020,11:54:34,11:54:34,2662,51,"",0,0,8315.55,0
10020,11:54:56,11:54:56,2663,52,"",0,0,8452.58,0
10020,11:55:26,11:55:26,2664,53,"",0,0,8601.89,0
10020,11:56:14,11:56:14,1567,54,"",0,0,8840.01,0
10020,11:56:37,11:56:37,1013,55,"",0,0,8970.20,0
10020,11:56:55,11:56:55,1001,56,"",0,0,9104.81,0
10020,11:57:11,11:57:11,1014,57,"",0,0,9240.86,0
10020,11:57:29,11:57:29,1305,58,"",0,0,9376.40,0
10020,11:57:52,11:57:52,1009,59,"",0,0,9563.22,0
10020,11:58:19,11:58:19,1010,60,"",0,0,9769.00,0
10020,11:58:37,11:58:37,1310,61,"",0,0,9911.23,0
10020,11:58:51,11:58:51,164,62,"",0,0,10012.52,0
10020,11:59:12,11:59:12,165,63,"",0,0,10107.71,0
10020,11:59:34,11:59:34,1361,64,"",0,0,10250.34,0
10020,11:59:48,11:59:48,2067,65,"",0,0,10353.56,0
10020,12:00:00,12:00:00,2161,66,"",0,0,10442.29,1
10020,12:00:54,12:00:54,1959,67,"",0,0,10863.83,0
10020,12:01:06,12:01:06,503,68,"",0,0,10930.20,0
10020,12:02:21,12:02:21,171,69,"",0,0,11338.56,0
10020,12:02:45,12:02:45,172,70,"",0,0,11473.66,0
10020,12:03:20,12:03:20,173,71,"",0,0,11637.46,0
10020,12:04:45,12:04:45,281,72,"",0,0,12077.30,0
10020,12:05:37,12:05:37,279,73,"",0,0,12338.43,0
10020,12:06:34,12:06:34,277,74,"",0,0,12599.40,0
10020,12:07:19,12:07:19,276,75,"",0,0,12832.23,0
10020,12:07:50,12:07:50,275,76,"",0,0,12984.83,0
10020,12:09:31,12:09:31,1956,77,"",0,0,13573.63,0
10020,12:10:09,12:10:09,2409,78,"",0,0,13753.78,0
10020,12:10:56,12:10:56,2039,79,"",0,0,13968.50,0
10020,12:11:46,12:11:46,2359,80,"",0,0,14287.81,0
10020,12:12:09,12:12:09,2035,81,"",0,0,14401.10,0
10020,12:15:00,12:15:00,690,82,"",0,0,15424.10,1
11010,09:35:00,09:35:00,288,1,"",0,0,0.00,1
11010,09:35:29,09:35:29,233,2,"",0,0,130.99,0
11010,09:35:56,09:35:56,234,3,"",0,0,272.24,0
11010,09:36:23,09:36:23,235,4,"",0,0,407.82,0
11010,09:36:50,09:36:50,236,5,"",0,0,534.48,0
11010,09:37:38,09:37:38,237,6,"",0,0,730.37,0
11010,09:38:26,09:38:26,238,7,"",0,0,908.09,0
11010,09:38:45,09:38:45,1997,8,"",0,0,1004.29,0
11010,09:40:19,09:40:19,2187,9,"",0,0,1421.75,0
11010,09:42:07,09:42:07,253,10,"",0,0,1957.18,0
11010,09:42:36,09:42:36,254,11,"",0,0,2095.09,0
11010,09:43:03,09:43:03,255,12,"",0,0,2231.83,0
11010,09:43:54,09:43:54,256,13,"",0,0,2430.10,0
11010,09:44:37,09:44:37,257,14,"",0,0,2632.49,0
11010,09:45:07,09:45:07,258,15,"",0,0,2735.50,0
11010,09:45:36,09:45:36,259,16,"",0,0,2833.11,0
11010,09:46:03,09:46:03,260,17,"",0,0,2932.95,0
11010,09:47:13,09:47:13,262,18,"",0,0,3172.57,0
11010,09:47:40,09:47:40,263,19,"",0,0,3312.12,0
11010,09:48:04,09:48:04,264,20,"",0,0,3431.91,0
11010,09:48:31,09:48:31,265,21,"",0,0,3567.92,0
11010,09:49:03,09:49:03,266,22,"",0,0,3723.67,0
11010,09:49:19,09:49:19,1584,23,"",0,0,3794.41,0
11010,09:50:00,09:50:00,1583,24,"",0,0,3980.00,1
11010,09:50:33,09:50:33,269,25,"",0,0,4080.58,0
11010,09:51:45,09:51:45,270,26,"",0,0,4376.37,0
11010,09:52:31,09:52:31,271,27,"",0,0,4526.87,0
11010,09:53:34,09:53:34,272,28,"",0,0,4697.19,0
11010,09:57:09,09:57:09,275,29,"",0,0,5380.69,0
11010,09:57:51,09:57:51,276,30,"",0,0,5527.45,0
11010,10:00:40,10:00:40,279,31,"",0,0,6021.27,0
11010,10:01:43,10:01:43,280,32,"",0,0,6165.41,0
11010,10:02:21,10:02:21,281,33,"",0,0,6268.78,0
11010,10:04:14,10:04:14,282,34,"",0,0,6652.42,0
11010,10:05:13,10:05:13,283,35,"",0,0,6830.70,0
11010,10:05:55,10:05:55,284,36,"",0,0,6959.07,0
11010,10:07:32,10:07:32,285,37,"",0,0,7214.04,0
11010,10:08:27,10:08:27,286,38,"",0,0,7394.29,0
11010,10:10:00,10:10:00,1939,39,"",0,0,7717.48,1
12070,17:40:00,17:40:00,2555,1,"",0,0,0.00,1
12070,17:41:17,17:41:17,1925,2,"",0,0,1285.39,0
12070,17:41:38,17:41:38,2239,3,"",0,0,1596.18,0
12070,17:42:17,17:42:17,2240,4,"",0,0,2170.41,0
12070,17:43:04,17:43:04,2241,5,"",0,0,2911.11,0
12070,17:44:09,17:44:09,2242,6,"",0,0,3991.56,0
12070,17:44:34,17:44:34,2243,7,"",0,0,4418.24,0
12070,17:45:00,17:45:00,1926,8,"",0,0,4823.20,1
12070,17:46:16,17:46:16,2274,9,"",0,0,5603.81,0
12070,17:47:00,17:47:00,2275,10,"",0,0,6036.97,0
12070,17:47:15,17:47:15,2276,11,"",0,0,6180.36,0
12070,17:47:26,17:47:26,2238,12,"",0,0,6292.27,0
12070,17:48:10,17:48:10,2277,13,"",0,0,6758.88,0
12070,17:48:36,17:48:36,2278,14,"",0,0,7024.78,0
12070,17:49:01,17:49:01,2338,15,"",0,0,7278.14,0
12070,17:49:16,17:49:16,2279,16,"",0,0,7412.89,0
12070,17:50:16,17:50:16,2401,17,"",0,0,8031.11,0
12070,17:51:18,17:51:18,2280,18,"",0,0,8657.38,0
12070,18:00:11,18:00:11,2398,19,"",0,0,13845.29,0
12070,18:00:52,18:00:52,1573,20,"",0,0,14265.11,0
12070,18:02:41,18:02:41,2335,21,"",0,0,15401.64,0
12070,18:03:14,18:03:14,2405,22,"",0,0,15749.26,0
12070,18:04:18,18:04:18,782,23,"",0,0,16435.67,0
12070,18:04:31,18:04:31,2334,24,"",0,0,16564.56,0
12070,18:04:35,18:04:35,2414,25,"",0,0,16580.32,0
12070,18:05:04,18:05:04,2402,26,"",0,0,16889.30,0
12070,18:05:08,18:05:08,2406,27,"",0,0,16890.72,0
12070,18:07:07,18:07:07,2403,28,"",0,0,18134.79,0
12070,18:07:09,18:07:09,2407,29,"",0,0,18145.84,0
12070,18:08:40,18:08:40,2408,30,"",0,0,19104.98,0
12070,18:20:00,18:20:00,1939,31,"",0,0,25766.97,1
12070,18:40:00,18:40:00,690,32,"",0,0,30445.34,1
13020,17:45:00,17:45:00,2063,1,"",0,0,0.00,1
13020,17:46:02,17:46:02,2064,2,"",0,0,186.99,0
13020,17:46:57,17:46:57,1555,3,"",0,0,384.19,0
13020,17:48:20,17:48:20,2071,4,"",0,0,787.14,0
13020,17:49:05,17:49:05,17,5,"",0,0,940.78,0
13020,17:49:26,17:49:26,742,6,"",0,0,984.18,0
13020,17:50:28,17:50:28,805,7,"",0,0,1184.09,0
13020,17:51:41,17:51:41,806,8,"",0,0,1376.86,0
13020,17:52:08,17:52:08,2045,9,"",0,0,1458.88,0
13020,17:52:46,17:52:46,808,10,"",0,0,1594.65,0
13020,17:53:07,17:53:07,1474,11,"",0,0,1663.94,0
13020,17:53:52,17:53:52,811,12,"",0,0,1835.16,0
13020,17:54:23,17:54:23,812,13,"",0,0,1961.18,0
13020,17:55:29,17:55:29,813,14,"",0,0,2217.78,0
13020,17:56:00,17:56:00,814,15,"",0,0,2350.21,0
13020,17:56:24,17:56:24,815,16,"",0,0,2445.95,0
13020,17:56:55,17:56:55,816,17,"",0,0,2569.03,0
13020,17:57:16,17:57:16,817,18,"",0,0,2680.02,0
13020,17:57:54,17:57:54,818,19,"",0,0,2841.68,0
13020,17:59:48,17:59:48,819,20,"",0,0,3406.12,0
13020,18:00:12,18:00:12,820,21,"",0,0,3504.49,0
13020,18:00:37,18:00:37,821,22,"",0,0,3620.08,0
13020,18:01:35,18:01:35,823,23,"",0,0,3862.38,0
13020,18:02:14,18:02:14,824,24,"",0,0,4003.24,0
13020,18:02:58,18:02:58,825,25,"",0,0,4143.23,0
13020,18:03:30,18:03:30,826,26,"",0,0,4274.32,0
13020,18:04:01,18:04:01,827,27,"",0,0,4403.53,0
13020,18:04:39,18:04:39,828,28,"",0,0,4565.08,0
13020,18:05:00,18:05:00,2117,29,"",0,0,4658.09,1
13020,18:05:16,18:05:16,321,30,"",0,0,4801.98,0
13020,18:05:35,18:05:35,322,31,"",0,0,4951.27,0
13020,18:05:54,18:05:54,830,32,"",0,0,5100.99,0
13020,18:06:16,18:06:16,831,33,"",0,0,5268.64,0
13020,18:06:31,18:06:31,832,34,"",0,0,5368.15,0
13020,18:07:27,18:07:27,833,35,"",0,0,5897.31,0
13020,18:08:23,18:08:23,834,36,"",0,0,6453.13,0
13020,18:08:35,18:08:35,835,37,"",0,0,6546.86,0
13020,18:09:00,18:09:00,836,38,"",0,0,6775.45,0
13020,18:09:27,18:09:27,837,39,"",0,0,7015.75,0
13020,18:09:41,18:09:41,838,40,"",0,0,7121.19,0
13020,18:10:00,18:10:00,839,41,"",0,0,7262.82,1
13020,18:10:25,18:10:25,840,42,"",0,0,7490.69,0
13020,18:10:42,18:10:42,841,43,"",0,0,7614.27,0
13020,18:11:07,18:11:07,842,44,"",0,0,7807.39,0
13020,18:11:20,18:11:20,843,45,"",0,0,7889.74,0
13020,18:11:40,18:11:40,844,46,"",0,0,8058.13,0
13020,18:12:09,18:12:09,845,47,"",0,0,8258.05,0
13020,18:12:22,18:12:22,846,48,"",0,0,8341.96,0
13020,18:12:48,18:12:48,848,49,"",0,0,8546.58,0
13020,18:13:12,18:13:12,850,50,"",0,0,8717.37,0
13020,18:13:37,18:13:37,851,51,"",0,0,8889.07,0
13020,18:13:57,18:13:57,852,52,"",0,0,9041.31,0
13020,18:14:10,18:14:10,1972,53,"",0,0,9123.53,0
13020,18:14:28,18:14:28,854,54,"",0,0,9255.72,0
13020,18:14:43,18:14:43,855,55,"",0,0,9357.72,0
13020,18:15:01,18:15:01,856,56,"",0,0,9456.46,0
13020,18:15:23,18:15:23,857,57,"",0,0,9637.45,0
13020,18:15:34,18:15:34,858,58,"",0,0,9699.96,0
13020,18:15:51,18:15:51,859,59,"",0,0,9783.93,0
13020,18:16:31,18:16:31,860,60,"",0,0,10013.13,0
13020,18:16:51,18:16:51,861,61,"",0,0,10140.09,0
13020,18:17:19,18:17:19,1873,62,"",0,0,10362.82,0
13020,18:17:51,18:17:51,1848,63,"",0,0,10609.99,0
13020,18:18:17,18:18:17,1849,64,"",0,0,10811.65,0
13020,18:18:37,18:18:37,1850,65,"",0,0,10960.68,0
13020,18:18:54,18:18:54,1819,66,"",0,0,11067.63,0
13020,18:20:00,18:20:00,867,67,"",0,0,11726.68,1
13020,18:21:40,18:21:40,869,68,"",0,0,12357.19,0
13020,18:22:19,18:22:19,2367,69,"",0,0,12658.28,0
13020,18:22:56,18:22:56,872,70,"",0,0,12798.26,0
13020,18:23:54,18:23:54,2330,71,"",0,0,13166.62,0
13020,18:24:19,18:24:19,873,72,"",0,0,13307.07,0
13020,18:25:10,18:25:10,874,73,"",0,0,13634.45,0
13020,18:25:40,18:25:40,875,74,"",0,0,13802.36,0
13020,18:26:02,18:26:02,876,75,"",0,0,13939.08,0
13020,18:26:36,18:26:36,877,76,"",0,0,14162.05,0
13020,18:27:54,18:27:54,879,77,"",0,0,14711.08,0
13020,18:28:26,18:28:26,880,78,"",0,0,14909.43,0
13020,18:29:05,18:29:05,881,79,"",0,0,15118.23,0
13020,18:30:26,18:30:26,882,80,"",0,0,15698.23,0
13020,18:31:08,18:31:08,883,81,"",0,0,15899.32,0
13020,18:32:36,18:32:36,884,82,"",0,0,16404.57,0
13020,18:33:34,18:33:34,885,83,"",0,0,16694.16,0
13020,18:34:13,18:34:13,886,84,"",0,0,16930.79,0
13020,18:34:38,18:34:38,887,85,"",0,0,17087.73,0
13020,18:34:58,18:34:58,888,86,"",0,0,17192.57,0
13020,18:35:22,18:35:22,889,87,"",0,0,17337.73,0
13020,18:35:42,18:35:42,890,88,"",0,0,17447.95,0
13020,18:36:09,18:36:09,891,89,"",0,0,17620.44,0
13020,18:36:23,18:36:23,2150,90,"",0,0,17682.47,0
13020,18:36:45,18:36:45,1875,91,"",0,0,17811.15,0
13020,18:37:05,18:37:05,894,92,"",0,0,17926.67,0
13020,18:37:34,18:37:34,1485,93,"",0,0,18060.63,0
13020,18:38:45,18:38:45,897,94,"",0,0,18540.22,0
13020,18:39:14,18:39:14,898,95,"",0,0,18664.45,0
13020,18:42:55,18:42:55,2147,96,"",0,0,19968.27,0
13020,18:45:00,18:45:00,1878,97,"",0,0,20738.71,1
14070,21:30:00,21:30:00,1878,1,"",0,0,0.00,1
14070,21:34:06,21:34:06,923,2,"",0,0,1051.88,0
14070,21:34:15,21:34:15,2148,3,"",0,0,1088.89,0
14070,21:34:49,21:34:49,924,4,"",0,0,1331.58,0
14070,21:35:23,21:35:23,925,5,"",0,0,1581.97,0
14070,21:38:07,21:38:07,926,6,"",0,0,2840.19,0
14070,21:38:43,21:38:43,927,7,"",0,0,3058.68,0
14070,21:39:26,21:39:26,928,8,"",0,0,3353.58,0
14070,21:40:04,21:40:04,929,9,"",0,0,3612.62,0
14070,21:40:25,21:40:25,930,10,"",0,0,3760.64,0
14070,21:41:01,21:41:01,931,11,"",0,0,3996.90,0
14070,21:42:01,21:42:01,932,12,"",0,0,4450.90,0
14070,21:42:55,21:42:55,933,13,"",0,0,4837.36,0
14070,21:43:58,21:43:58,934,14,"",0,0,5270.69,0
14070,21:45:24,21:45:24,935,15,"",0,0,5918.81,0
14070,21:45:42,21:45:42,936,16,"",0,0,6041.47,0
14070,21:46:56,21:46:56,1578,17,"",0,0,6578.08,0
14070,21:47:44,21:47:44,939,18,"",0,0,6943.99,0
14070,21:48:56,21:48:56,941,19,"",0,0,7465.00,0
14070,21:49:43,21:49:43,1860,20,"",0,0,7808.74,0
14070,21:49:59,21:49:59,943,21,"",0,0,7888.53,0
14070,21:50:55,21:50:55,1477,22,"",0,0,8303.14,0
14070,21:51:45,21:51:45,946,23,"",0,0,8655.02,0
14070,21:54:33,21:54:33,948,24,"",0,0,9437.39,0
14070,21:55:00,21:55:00,1919,25,"",0,0,9656.02,1
14070,21:56:03,21:56:03,1820,26,"",0,0,10261.79,0
14070,21:56:29,21:56:29,2197,27,"",0,0,10479.85,0
14070,21:56:57,21:56:57,1889,28,"",0,0,10714.77,0
14070,21:57:45,21:57:45,2198,29,"",0,0,11050.92,0
14070,21:58:08,21:58:08,951,30,"",0,0,11240.72,0
14070,21:58:23,21:58:23,953,31,"",0,0,11371.62,0
14070,21:58:49,21:58:49,954,32,"",0,0,11548.12,0
14070,21:59:10,21:59:10,955,33,"",0,0,11749.07,0
14070,21:59:34,21:59:34,956,34,"",0,0,11941.87,0
14070,21:59:51,21:59:51,957,35,"",0,0,12070.56,0
14070,22:00:36,22:00:36,959,36,"",0,0,12429.27,0
14070,22:00:53,22:00:53,960,37,"",0,0,12571.93,0
14070,22:01:09,22:01:09,961,38,"",0,0,12700.12,0
14070,22:01:27,22:01:27,962,39,"",0,0,12875.77,0
14070,22:01:48,22:01:48,2245,40,"",0,0,13039.44,0
14070,22:02:11,22:02:11,963,41,"",0,0,13206.11,0
14070,22:02:32,22:02:32,2223,42,"",0,0,13360.54,0
14070,22:03:01,22:03:01,964,43,"",0,0,13560.33,0
14070,22:03:19,22:03:19,966,44,"",0,0,13703.58,0
14070,22:03:39,22:03:39,967,45,"",0,0,13864.22,0
14070,22:03:59,22:03:59,968,46,"",0,0,14027.35,0
14070,22:04:23,22:04:23,969,47,"",0,0,14192.40,0
14070,22:04:37,22:04:37,970,48,"",0,0,14302.76,0
14070,22:05:00,22:05:00,971,49,"",0,0,14487.91,1
14070,22:07:03,22:07:03,1545,50,"",0,0,14977.29,0
14070,22:07:35,22:07:35,1911,51,"",0,0,15128.92,0
14070,22:08:15,22:08:15,975,52,"",0,0,15313.69,0
14070,22:10:48,22:10:48,976,53,"",0,0,16019.21,0
14070,22:12:00,22:12:00,977,54,"",0,0,16306.74,0
14070,22:12:30,22:12:30,978,55,"",0,0,16422.34,0
14070,22:13:02,22:13:02,979,56,"",0,0,16542.90,0
14070,22:13:31,22:13:31,980,57,"",0,0,16667.69,0
14070,22:13:58,22:13:58,1862,58,"",0,0,16804.75,0
14070,22:14:33,22:14:33,981,59,"",0,0,16942.65,0
14070,22:15:00,22:15:00,982,60,"",0,0,17058.61,1
14070,22:15:25,22:15:25,983,61,"",0,0,17198.62,0
14070,22:15:46,22:15:46,984,62,"",0,0,17330.59,0
14070,22:16:13,22:16:13,985,63,"",0,0,17481.44,0
14070,22:16:40,22:16:40,986,64,"",0,0,17621.44,0
14070,22:17:04,22:17:04,987,65,"",0,0,17758.48,0
14070,22:17:27,22:17:27,988,66,"",0,0,17898.04,0
14070,22:17:54,22:17:54,989,67,"",0,0,18024.96,0
14070,22:18:19,22:18:19,990,68,"",0,0,18151.06,0
14070,22:18:51,22:18:51,991,69,"",0,0,18342.91,0
14070,22:20:11,22:20:11,992,70,"",0,0,18838.30,0
14070,22:20:44,22:20:44,993,71,"",0,0,19016.40,0
14070,22:21:10,22:21:10,994,72,"",0,0,19143.83,0
14070,22:22:02,22:22:02,995,73,"",0,0,19471.68,0
14070,22:22:23,22:22:23,407,74,"",0,0,19587.41,0
14070,22:22:57,22:22:57,408,75,"",0,0,19778.43,0
14070,22:23:43,22:23:43,409,76,"",0,0,20047.95,0
14070,22:24:02,22:24:02,412,77,"",0,0,20161.79,0
14070,22:24:21,22:24:21,413,78,"",0,0,20292.10,0
14070,22:24:50,22:24:50,996,79,"",0,0,20432.10,0
14070,22:25:53,22:25:53,997,80,"",0,0,20660.57,0
14070,22:26:15,22:26:15,998,81,"",0,0,20758.93,0
14070,22:26:36,22:26:36,999,82,"",0,0,20844.58,0
14070,22:26:59,22:26:59,488,83,"",0,0,20953.09,0
14070,22:27:22,22:27:22,1976,84,"",0,0,21067.21,0
14070,22:28:00,22:28:00,789,85,"",0,0,21376.25,0
14070,22:28:21,22:28:21,1975,86,"",0,0,21499.70,0
14070,22:28:50,22:28:50,2587,87,"",0,0,21633.23,0
14070,22:29:13,22:29:13,2601,88,"",0,0,21730.74,0
14070,22:30:00,22:30:00,2063,89,"",0,0,21996.39,1
15020,19:00:00,19:00:00,2063,1,"",0,0,0.00,1
15020,19:01:02,19:01:02,2064,2,"",0,0,186.99,0
15020,19:01:57,19:01:57,1555,3,"",0,0,384.19,0
15020,19:03:20,19:03:20,2071,4,"",0,0,787.14,0
15020,19:04:05,19:04:05,17,5,"",0,0,940.78,0
15020,19:04:26,19:04:26,742,6,"",0,0,984.18,0
15020,19:05:28,19:05:28,805,7,"",0,0,1184.09,0
15020,19:06:41,19:06:41,806,8,"",0,0,1376.86,0
15020,19:07:08,19:07:08,2045,9,"",0,0,1458.88,0
15020,19:07:46,19:07:46,808,10,"",0,0,1594.65,0
15020,19:08:07,19:08:07,1474,11,"",0,0,1663.94,0
15020,19:08:52,19:08:52,811,12,"",0,0,1835.16,0
15020,19:09:23,19:09:23,812,13,"",0,0,1961.18,0
15020,19:10:29,19:10:29,813,14,"",0,0,2217.78,0
15020,19:11:00,19:11:00,814,15,"",0,0,2350.21,0
15020,19:11:24,19:11:24,815,16,"",0,0,2445.95,0
15020,19:11:55,19:11:55,816,17,"",0,0,2569.03,0
15020,19:12:16,19:12:16,817,18,"",0,0,2680.02,0
15020,19:12:54,19:12:54,818,19,"",0,0,2841.68,0
15020,19:14:48,19:14:48,819,20,"",0,0,3406.12,0
15020,19:15:12,19:15:12,820,21,"",0,0,3504.49,0
15020,19:15:37,19:15:37,821,22,"",0,0,3620.08,0
15020,19:16:35,19:16:35,823,23,"",0,0,3862.38,0
15020,19:17:14,19:17:14,824,24,"",0,0,4003.24,0
15020,19:17:58,19:17:58,825,25,"",0,0,4143.23,0
15020,19:18:30,19:18:30,826,26,"",0,0,4274.32,0
15020,19:19:01,19:19:01,827,27,"",0,0,4403.53,0
15020,19:19:39,19:19:39,828,28,"",0,0,4565.08,0
15020,19:20:00,19:20:00,2117,29,"",0,0,4658.09,1
15020,19:20:16,19:20:16,321,30,"",0,0,4801.98,0
15020,19:20:35,19:20:35,322,31,"",0,0,4951.27,0
15020,19:20:54,19:20:54,830,32,"",0,0,5100.99,0
15020,19:21:16,19:21:16,831,33,"",0,0,5268.64,0
15020,19:21:31,19:21:31,832,34,"",0,0,5368.15,0
15020,19:22:27,19:22:27,833,35,"",0,0,5897.31,0
15020,19:23:23,19:23:23,834,36,"",0,0,6453.13,0
15020,19:23:35,19:23:35,835,37,"",0,0,6546.86,0
15020,19:24:00,19:24:00,836,38,"",0,0,6775.45,0
15020,19:24:27,19:24:27,837,39,"",0,0,7015.75,0
15020,19:24:41,19:24:41,838,40,"",0,0,7121.19,0
15020,19:25:00,19:25:00,839,41,"",0,0,7262.82,1
15020,19:25:25,19:25:25,840,42,"",0,0,7490.69,0
15020,19:25:42,19:25:42,841,43,"",0,0,7614.27,0
15020,19:26:07,19:26:07,842,44,"",0,0,7807.39,0
15020,19:26:20,19:26:20,843,45,"",0,0,7889.74,0
15020,19:26:40,19:26:40,844,46,"",0,0,8058.13,0
15020,19:27:09,19:27:09,845,47,"",0,0,8258.05,0
15020,19:27:22,19:27:22,846,48,"",0,0,8341.96,0
15020,19:27:48,19:27:48,848,49,"",0,0,8546.58,0
15020,19:28:12,19:28:12,850,50,"",0,0,8717.37,0
15020,19:28:37,19:28:37,851,51,"",0,0,8889.07,0
15020,19:28:57,19:28:57,852,52,"",0,0,9041.31,0
15020,19:29:10,19:29:10,1972,53,"",0,0,9123.53,0
15020,19:29:28,19:29:28,854,54,"",0,0,9255.72,0
15020,19:29:43,19:29:43,855,55,"",0,0,9357.72,0
15020,19:30:01,19:30:01,856,56,"",0,0,9456.46,0
15020,19:30:23,19:30:23,857,57,"",0,0,9637.45,0
15020,19:30:34,19:30:34,858,58,"",0,0,9699.96,0
15020,19:30:51,19:30:51,859,59,"",0,0,9783.93,0
15020,19:31:31,19:31:31,860,60,"",0,0,10013.13,0
15020,19:31:51,19:31:51,861,61,"",0,0,10140.09,0
15020,19:32:19,19:32:19,1873,62,"",0,0,10362.82,0
15020,19:32:51,19:32:51,1848,63,"",0,0,10609.99,0
15020,19:33:17,19:33:17,1849,64,"",0,0,10811.65,0
15020,19:33:37,19:33:37,1850,65,"",0,0,10960.68,0
15020,19:33:54,19:33:54,1819,66,"",0,0,11067.63,0
15020,19:35:00,19:35:00,867,67,"",0,0,11726.68,1
15020,19:36:40,19:36:40,869,68,"",0,0,12357.19,0
15020,19:37:19,19:37:19,2367,69,"",0,0,12658.28,0
15020,19:37:56,19:37:56,872,70,"",0,0,12798.26,0
15020,19:38:54,19:38:54,2330,71,"",0,0,13166.62,0
15020,19:39:19,19:39:19,873,72,"",0,0,13307.07,0
15020,19:40:10,19:40:10,874,73,"",0,0,13634.45,0
15020,19:40:40,19:40:40,875,74,"",0,0,13802.36,0
15020,19:41:02,19:41:02,876,75,"",0,0,13939.08,0
15020,19:41:36,19:41:36,877,76,"",0,0,14162.05,0
15020,19:42:54,19:42:54,879,77,"",0,0,14711.08,0
15020,19:43:26,19:43:26,880,78,"",0,0,14909.43,0
15020,19:44:05,19:44:05,881,79,"",0,0,15118.23,0
15020,19:45:26,19:45:26,882,80,"",0,0,15698.23,0
15020,19:46:08,19:46:08,883,81,"",0,0,15899.32,0
15020,19:47:36,19:47:36,884,82,"",0,0,16404.57,0
15020,19:48:34,19:48:34,885,83,"",0,0,16694.16,0
15020,19:49:13,19:49:13,886,84,"",0,0,16930.79,0
15020,19:49:38,19:49:38,887,85,"",0,0,17087.73,0
15020,19:49:58,19:49:58,888,86,"",0,0,17192.57,0
15020,19:50:22,19:50:22,889,87,"",0,0,17337.73,0
15020,19:50:42,19:50:42,890,88,"",0,0,17447.95,0
15020,19:51:09,19:51:09,891,89,"",0,0,17620.44,0
15020,19:51:23,19:51:23,2150,90,"",0,0,17682.47,0
15020,19:51:45,19:51:45,1875,91,"",0,0,17811.15,0
15020,19:52:05,19:52:05,894,92,"",0,0,17926.67,0
15020,19:52:34,19:52:34,1485,93,"",0,0,18060.63,0
15020,19:53:45,19:53:45,897,94,"",0,0,18540.22,0
15020,19:54:14,19:54:14,898,95,"",0,0,18664.45,0
15020,19:57:55,19:57:55,2147,96,"",0,0,19968.27,0
15020,20:00:00,20:00:00,1878,97,"",0,0,20738.71,1
16070,19:45:00,19:45:00,1565,1,"",0,0,0.00,1
16070,19:45:46,19:45:46,793,2,"",0,0,112.47,0
16070,19:46:47,19:46:47,1537,3,"",0,0,253.82,0
16070,19:47:52,19:47:52,794,4,"",0,0,418.68,0
16070,19:48:38,19:48:38,423,5,"",0,0,538.89,0
16070,19:49:30,19:49:30,424,6,"",0,0,691.38,0
16070,19:49:44,19:49:44,1979,7,"",0,0,702.52,0
16070,19:50:30,19:50:30,2171,8,"",0,0,834.92,0
16070,19:51:21,19:51:21,1397,9,"",0,0,969.61,0
16070,19:52:08,19:52:08,2585,10,"",0,0,1053.83,0
16070,19:52:45,19:52:45,1539,11,"",0,0,1127.16,0
16070,19:53:50,19:53:50,1538,12,"",0,0,1256.35,0
16070,19:54:56,19:54:56,796,13,"",0,0,1415.88,0
16070,19:55:42,19:55:42,2599,14,"",0,0,1525.23,0
16070,19:56:24,19:56:24,2600,15,"",0,0,1620.31,0
16070,19:57:01,19:57:01,742,16,"",0,0,1683.33,0
16070,19:58:07,19:58:07,18,17,"",0,0,1832.82,0
16070,19:59:12,19:59:12,19,18,"",0,0,1968.42,0
16070,20:00:31,20:00:31,800,19,"",0,0,2151.23,0
16070,20:02:00,20:02:00,1874,20,"",0,0,2380.87,1
17010,12:10:00,12:10:00,2092,1,"",0,0,0.00,1
17010,12:11:24,12:11:24,2044,2,"",0,0,424.79,0
17010,12:15:02,12:15:02,2359,3,"",0,0,1357.02,0
17010,12:16:00,12:16:00,2039,4,"",0,0,1658.47,0
17010,12:17:13,12:17:13,712,5,"",0,0,1951.69,0
17010,12:17:40,12:17:40,2232,6,"",0,0,2044.30,0
17010,12:19:21,12:19:21,274,7,"",0,0,2523.94,0
17010,12:20:00,12:20:00,179,8,"",0,0,2681.80,0
17010,12:20:35,12:20:35,178,9,"",0,0,2810.40,0
17010,12:21:24,12:21:24,177,10,"",0,0,3037.73,0
17010,12:21:51,12:21:51,176,11,"",0,0,3172.91,0
17010,12:22:19,12:22:19,1369,12,"",0,0,3289.96,0
17010,12:23:02,12:23:02,280,13,"",0,0,3425.25,0
17010,12:23:32,12:23:32,281,14,"",0,0,3542.28,0
17010,12:23:43,12:23:43,2134,15,"",0,0,3593.51,0
17010,12:28:35,12:28:35,2048,16,"",0,0,5166.95,0
17010,12:29:05,12:29:05,2046,17,"",0,0,5281.26,0
17010,12:30:00,12:30:00,1713,18,"",0,0,5619.80,1
17010,12:30:14,12:30:14,2079,19,"",0,0,5697.28,0
17010,12:30:34,12:30:34,163,20,"",0,0,5770.73,0
17010,12:30:54,12:30:54,164,21,"",0,0,5897.09,0
17010,12:31:17,12:31:17,165,22,"",0,0,5992.28,0
17010,12:31:42,12:31:42,1361,23,"",0,0,6134.91,0
17010,12:31:59,12:31:59,2066,24,"",0,0,6198.45,0
17010,12:32:17,12:32:17,2161,25,"",0,0,6314.84,0
17010,12:33:31,12:33:31,2196,26,"",0,0,6764.26,0
17010,12:33:49,12:33:49,1865,27,"",0,0,6880.02,0
17010,12:37:51,12:37:51,2185,28,"",0,0,8392.86,0
17010,12:38:46,12:38:46,2194,29,"",0,0,8798.84,0
17010,12:39:40,12:39:40,2000,30,"",0,0,9177.30,0
17010,12:40:13,12:40:13,1596,31,"",0,0,9356.18,0
17010,12:40:28,12:40:28,1660,32,"",0,0,9470.45,0
17010,12:42:05,12:42:05,2136,33,"",0,0,10035.85,0
17010,12:42:25,12:42:25,511,34,"",0,0,10186.31,0
17010,12:42:40,12:42:40,512,35,"",0,0,10293.39,0
17010,12:43:00,12:43:00,513,36,"",0,0,10437.13,0
17010,12:43:27,12:43:27,514,37,"",0,0,10642.12,0
17010,12:43:47,12:43:47,515,38,"",0,0,10789.24,0
17010,12:44:10,12:44:10,516,39,"",0,0,10942.85,0
17010,12:44:42,12:44:42,517,40,"",0,0,11148.06,0
17010,12:45:00,12:45:00,2024,41,"",0,0,11268.59,1
17010,12:45:17,12:45:17,519,42,"",0,0,11420.77,0
17010,12:45:29,12:45:29,2017,43,"",0,0,11541.88,0
17010,12:45:40,12:45:40,520,44,"",0,0,11649.63,0
17010,12:45:54,12:45:54,2018,45,"",0,0,11786.10,0
17010,12:46:06,12:46:06,522,46,"",0,0,11916.24,0
17010,12:46:24,12:46:24,523,47,"",0,0,12090.36,0
17010,12:46:43,12:46:43,524,48,"",0,0,12277.51,0
17010,12:47:03,12:47:03,525,49,"",0,0,12455.88,0
17010,12:47:22,12:47:22,526,50,"",0,0,12624.23,0
17010,12:47:38,12:47:38,527,51,"",0,0,12703.35,0
17010,12:49:13,12:49:13,2025,52,"",0,0,13092.07,0
17010,12:49:52,12:49:52,529,53,"",0,0,13358.78,0
17010,12:50:16,12:50:16,530,54,"",0,0,13588.51,0
17010,12:50:50,12:50:50,531,55,"",0,0,13900.55,0
17010,12:51:02,12:51:02,532,56,"",0,0,14027.25,0
17010,12:51:37,12:51:37,533,57,"",0,0,14357.12,0
17010,12:52:23,12:52:23,534,58,"",0,0,14764.85,0
17010,12:53:17,12:53:17,2033,59,"",0,0,15310.23,0
17010,12:53:32,12:53:32,536,60,"",0,0,15433.76,0
17010,12:53:46,12:53:46,537,61,"",0,0,15570.63,0
17010,12:53:56,12:53:56,2021,62,"",0,0,15664.63,0
17010,12:54:08,12:54:08,538,63,"",0,0,15770.25,0
17010,12:54:16,12:54:16,2031,64,"",0,0,15842.17,0
17010,12:54:37,12:54:37,539,65,"",0,0,16045.64,0
17010,12:55:07,12:55:07,540,66,"",0,0,16322.54,0
17010,12:55:28,12:55:28,541,67,"",0,0,16539.56,0
17010,12:55:49,12:55:49,542,68,"",0,0,16744.35,0
17010,12:56:19,12:56:19,543,69,"",0,0,17014.95,0
17010,12:56:47,12:56:47,544,70,"",0,0,17230.54,0
17010,12:57:43,12:57:43,546,71,"",0,0,17628.66,0
17010,12:58:01,12:58:01,547,72,"",0,0,17744.50,0
17010,12:58:15,12:58:15,2020,73,"",0,0,17849.83,0
17010,12:58:57,12:58:57,549,74,"",0,0,18279.68,0
17010,12:59:20,12:59:20,550,75,"",0,0,18508.28,0
17010,12:59:34,12:59:34,551,76,"",0,0,18648.82,0
17010,13:00:00,13:00:00,552,77,"",0,0,18911.18,0
17010,13:00:16,13:00:16,553,78,"",0,0,19065.74,0
17010,13:00:50,13:00:50,554,79,"",0,0,19418.81,0
17010,13:01:00,13:01:00,2032,80,"",0,0,19526.78,0
17010,13:01:07,13:01:07,2023,81,"",0,0,19602.33,0
17010,13:01:14,13:01:14,2019,82,"",0,0,19667.61,0
17010,13:01:32,13:01:32,556,83,"",0,0,19844.09,0
17010,13:01:49,13:01:49,2029,84,"",0,0,20034.21,0
17010,13:02:09,13:02:09,557,85,"",0,0,20236.68,0
17010,13:05:00,13:05:00,2086,86,"",0,0,21730.51,1
18020,16:05:00,16:05:00,1555,1,"",0,0,0.00,1
18020,16:05:32,16:05:32,2162,2,"",0,0,90.17,0
18020,16:06:09,16:06:09,2068,3,"",0,0,218.08,0
18020,16:06:50,16:06:50,1354,4,"",0,0,320.46,0
18020,16:07:26,16:07:26,2071,5,"",0,0,427.21,0
18020,16:08:15,16:08:15,17,6,"",0,0,583.89,0
18020,16:08:32,16:08:32,742,7,"",0,0,621.20,0
18020,16:09:08,16:09:08,2055,8,"",0,0,741.93,0
18020,16:09:41,16:09:41,2586,9,"",0,0,857.84,0
18020,16:10:59,16:10:59,1406,10,"",0,0,1100.31,0
18020,16:12:12,16:12:12,2332,11,"",0,0,1352.32,0
18020,16:13:13,16:13:13,745,12,"",0,0,1553.51,0
18020,16:13:58,16:13:58,746,13,"",0,0,1650.99,0
18020,16:14:35,16:14:35,747,14,"",0,0,1748.13,0
18020,16:16:33,16:16:33,748,15,"",0,0,2112.33,0
18020,16:17:14,16:17:14,749,16,"",0,0,2212.05,0
18020,16:18:03,16:18:03,750,17,"",0,0,2357.36,0
18020,16:19:29,16:19:29,752,19,"",0,0,2559.29,0
18020,16:20:55,16:20:55,753,20,"",0,0,2814.91,0
18020,16:22:28,16:22:28,754,21,"",0,0,3009.92,0
18020,16:24:06,16:24:06,755,22,"",0,0,3377.71,0
18020,16:25:00,16:25:00,756,23,"",0,0,3540.71,1
19020,16:06:00,16:06:00,1874,1,"",0,0,0.00,1
19020,16:07:43,16:07:43,2057,2,"",0,0,294.44,0
19020,16:08:10,16:08:10,144,3,"",0,0,367.92,0
19020,16:09:00,16:09:00,2056,4,"",0,0,528.62,0
19020,16:09:30,16:09:30,1560,5,"",0,0,615.15,0
19020,16:10:16,16:10:16,163,6,"",0,0,751.06,0
19020,16:11:29,16:11:29,1539,7,"",0,0,1002.22,0
19020,16:12:34,16:12:34,1538,8,"",0,0,1131.47,0
19020,16:13:35,16:13:35,1026,9,"",0,0,1289.19,0
19020,16:14:10,16:14:10,2599,10,"",0,0,1402.49,0
19020,16:14:44,16:14:44,1535,11,"",0,0,1495.46,0
19020,16:15:30,16:15:30,1532,12,"",0,0,1635.40,0
19020,16:16:08,16:16:08,2219,13,"",0,0,1748.90,0
19020,16:16:24,16:16:24,2169,14,"",0,0,1765.60,0
19020,16:17:06,16:17:06,488,15,"",0,0,1913.60,0
19020,16:17:56,16:17:56,1963,16,"",0,0,2069.44,0
19020,16:18:30,16:18:30,2598,17,"",0,0,2170.70,0
19020,16:19:01,16:19:01,2170,18,"",0,0,2260.88,0
19020,16:19:24,16:19:24,789,19,"",0,0,2330.03,0
19020,16:21:00,16:21:00,1565,20,"",0,0,2659.98,1
20010,16:24:00,16:24:00,1565,1,"",0,0,0.00,1
20010,16:24:36,16:24:36,793,2,"",0,0,112.47,0
20010,16:26:19,16:26:19,1417,3,"",0,0,477.76,0
20010,16:27:00,16:27:00,2060,4,"",0,0,618.00,0
20010,16:31:31,16:31:31,740,5,"",0,0,1680.36,0
20010,16:33:00,16:33:00,2145,6,"",0,0,1967.12,1
21070,10:00:00,10:00:00,95,1,"",0,0,0.00,1
21070,10:00:46,10:00:46,1891,2,"",0,0,250.99,0
21070,10:01:11,10:01:11,1915,3,"",0,0,373.81,0
21070,10:01:35,10:01:35,72,4,"",0,0,469.16,0
21070,10:01:55,10:01:55,1892,5,"",0,0,571.56,0
21070,10:02:17,10:02:17,161,6,"",0,0,661.33,0
21070,10:02:42,10:02:42,74,7,"",0,0,816.70,0
21070,10:03:04,10:03:04,1962,8,"",0,0,925.09,0
21070,10:03:36,10:03:36,158,9,"",0,0,1103.14,0
21070,10:04:03,10:04:03,157,10,"",0,0,1278.86,0
21070,10:05:00,10:05:00,148,11,"",0,0,1587.56,1
21070,10:05:12,10:05:12,1731,12,"",0,0,1655.08,0
21070,10:05:27,10:05:27,1797,13,"",0,0,1759.51,0
21070,10:05:58,10:05:58,150,14,"",0,0,1952.19,0
21070,10:07:10,10:07:10,151,15,"",0,0,2518.40,0
21070,10:07:26,10:07:26,152,16,"",0,0,2611.67,0
21070,10:07:45,10:07:45,100,17,"",0,0,2726.42,0
21070,10:08:16,10:08:16,101,18,"",0,0,2915.10,0
21070,10:08:51,10:08:51,102,19,"",0,0,3161.47,0
21070,10:09:26,10:09:26,103,20,"",0,0,3389.88,0
21070,10:09:46,10:09:46,104,21,"",0,0,3552.70,0
21070,10:10:06,10:10:06,105,22,"",0,0,3666.49,0
21070,10:10:26,10:10:26,106,23,"",0,0,3785.87,0
21070,10:10:54,10:10:54,108,24,"",0,0,3972.81,0
21070,10:11:23,10:11:23,109,25,"",0,0,4156.34,0
21070,10:11:45,10:11:45,110,26,"",0,0,4282.87,0
21070,10:12:36,10:12:36,112,27,"",0,0,4627.95,0
21070,10:13:02,10:13:02,113,28,"",0,0,4783.34,0
21070,10:13:20,10:13:20,114,29,"",0,0,4928.70,0
21070,10:13:39,10:13:39,115,30,"",0,0,5045.55,0
21070,10:13:57,10:13:57,116,31,"",0,0,5180.74,0
21070,10:15:00,10:15:00,2124,32,"",0,0,5696.78,1
21070,10:15:50,10:15:50,1914,33,"",0,0,5952.24,0
21070,10:17:21,10:17:21,1358,34,"",0,0,6653.60,0
21070,10:18:01,10:18:01,124,36,"",0,0,6850.26,0
21070,10:18:20,10:18:20,125,37,"",0,0,6960.53,0
21070,10:18:36,10:18:36,126,38,"",0,0,7050.75,0
21070,10:19:11,10:19:11,128,39,"",0,0,7282.11,0
21070,10:19:35,10:19:35,129,40,"",0,0,7380.74,0
21070,10:20:12,10:20:12,130,41,"",0,0,7636.63,0
21070,10:21:04,10:21:04,132,42,"",0,0,7939.41,0
21070,10:21:39,10:21:39,133,43,"",0,0,8130.44,0
21070,10:24:19,10:24:19,136,44,"",0,0,9013.72,0
21070,10:24:34,10:24:34,137,45,"",0,0,9088.29,0
21070,10:25:55,10:25:55,1487,46,"",0,0,9577.57,0
21070,10:26:17,10:26:17,138,47,"",0,0,9710.63,0
21070,10:26:56,10:26:56,139,48,"",0,0,9919.33,0
21070,10:27:16,10:27:16,140,49,"",0,0,10029.74,0
21070,10:27:40,10:27:40,2014,50,"",0,0,10135.22,0
21070,10:28:30,10:28:30,143,51,"",0,0,10416.17,0
21070,10:29:20,10:29:20,2057,52,"",0,0,10679.84,0
21070,10:29:35,10:29:35,144,53,"",0,0,10753.32,0
21070,10:30:00,10:30:00,145,54,"",0,0,10915.34,1
22010,15:21:00,15:21:00,1565,1,"",0,0,0.00,1
22010,15:21:46,15:21:46,793,2,"",0,0,112.47,0
22010,15:22:47,15:22:47,1537,3,"",0,0,253.82,0
22010,15:23:52,15:23:52,794,4,"",0,0,418.68,0
22010,15:24:38,15:24:38,423,5,"",0,0,538.89,0
22010,15:25:30,15:25:30,424,6,"",0,0,691.38,0
22010,15:25:44,15:25:44,1979,7,"",0,0,702.52,0
22010,15:26:30,15:26:30,2171,8,"",0,0,834.92,0
22010,15:27:21,15:27:21,1397,9,"",0,0,969.61,0
22010,15:28:08,15:28:08,2585,10,"",0,0,1053.83,0
22010,15:28:45,15:28:45,1539,11,"",0,0,1127.16,0
22010,15:29:50,15:29:50,1538,12,"",0,0,1256.35,0
22010,15:30:56,15:30:56,796,13,"",0,0,1415.88,0
22010,15:31:42,15:31:42,2599,14,"",0,0,1525.23,0
22010,15:32:24,15:32:24,2600,15,"",0,0,1620.31,0
22010,15:33:01,15:33:01,742,16,"",0,0,1683.33,0
22010,15:34:07,15:34:07,18,17,"",0,0,1832.82,0
22010,15:35:12,15:35:12,19,18,"",0,0,1968.42,0
22010,15:36:31,15:36:31,800,19,"",0,0,2151.23,0
22010,15:38:00,15:38:00,1874,20,"",0,0,2380.87,1
23070,08:51:00,08:51:00,2092,1,"",0,0,0.00,1
23070,08:53:33,08:53:33,2359,2,"",0,0,1380.06,0
23070,08:59:18,08:59:18,2048,3,"",0,0,5136.70,0
23070,08:59:29,08:59:29,2046,4,"",0,0,5258.64,0
23070,08:59:43,08:59:43,1024,5,"",0,0,5359.49,0
23070,09:00:00,09:00:00,145,6,"",0,0,5529.19,1
23070,09:00:14,09:00:14,1560,7,"",0,0,5595.68,0
23070,09:00:44,09:00:44,163,8,"",0,0,5716.49,0
23070,09:01:16,09:01:16,164,9,"",0,0,5847.31,0
23070,09:01:42,09:01:42,165,10,"",0,0,5955.22,0
23070,09:02:30,09:02:30,2066,11,"",0,0,6171.04,0
23070,09:03:11,09:03:11,2065,12,"",0,0,6371.44,0
23070,09:04:15,09:04:15,167,13,"",0,0,6627.32,0
23070,09:05:17,09:05:17,169,14,"",0,0,6911.85,0
23070,09:05:44,09:05:44,170,15,"",0,0,7016.86,0
23070,09:06:31,09:06:31,171,16,"",0,0,7215.49,0
23070,09:07:06,09:07:06,172,17,"",0,0,7356.72,0
23070,09:07:53,09:07:53,173,18,"",0,0,7536.89,0
23070,09:09:33,09:09:33,1360,19,"",0,0,7941.46,0
23070,09:10:02,09:10:02,175,20,"",0,0,8073.10,0
23070,09:10:47,09:10:47,1369,21,"",0,0,8229.28,0
23070,09:11:28,09:11:28,176,22,"",0,0,8357.03,0
23070,09:12:06,09:12:06,177,23,"",0,0,8486.94,0
23070,09:12:56,09:12:56,178,24,"",0,0,8714.23,0
23070,09:13:31,09:13:31,179,25,"",0,0,8842.79,0
23070,09:16:07,09:16:07,1957,26,"",0,0,9582.36,0
23070,09:16:40,09:16:40,182,27,"",0,0,9738.81,0
23070,09:17:03,09:17:03,183,28,"",0,0,9862.63,0
23070,09:17:56,09:17:56,184,29,"",0,0,10188.07,0
23070,09:18:37,09:18:37,185,30,"",0,0,10435.87,0
23070,09:19:39,09:19:39,1365,31,"",0,0,10809.29,0
23070,09:20:00,09:20:00,188,32,"",0,0,10940.16,0
23070,09:20:17,09:20:17,189,33,"",0,0,11057.02,0
23070,09:20:50,09:20:50,190,34,"",0,0,11256.83,0
23070,09:21:48,09:21:48,191,35,"",0,0,11595.22,0
23070,09:22:06,09:22:06,2358,36,"",0,0,11693.00,0
23070,09:22:24,09:22:24,192,37,"",0,0,11793.90,0
23070,09:22:56,09:22:56,193,38,"",0,0,11990.44,0
23070,09:23:28,09:23:28,194,39,"",0,0,12204.81,0
23070,09:23:52,09:23:52,195,40,"",0,0,12346.59,0
23070,09:25:02,09:25:02,2091,43,"",0,0,12757.98,0
23070,09:25:50,09:25:50,2186,44,"",0,0,13057.44,0
23070,09:26:51,09:26:51,1996,45,"",0,0,13459.80,0
23070,09:27:03,09:27:03,211,46,"",0,0,13531.47,0
23070,09:28:02,09:28:02,212,47,"",0,0,13770.68,0
23070,09:28:25,09:28:25,213,48,"",0,0,13924.59,0
23070,09:28:55,09:28:55,214,49,"",0,0,14062.28,0
23070,09:29:15,09:29:15,215,50,"",0,0,14202.05,0
23070,09:29:36,09:29:36,216,51,"",0,0,14337.62,0
23070,09:30:00,09:30:00,217,52,"",0,0,14474.87,1
24020,06:30:00,06:30:00,2235,1,"",0,0,0.00,1
24020,06:30:58,06:30:58,222,2,"",0,0,265.56,0
24020,06:32:26,06:32:26,223,3,"",0,0,643.86,0
24020,06:33:48,06:33:48,2234,4,"",0,0,1082.42,0
24020,06:35:23,06:35:23,225,5,"",0,0,1654.41,0
24020,06:35:54,06:35:54,2233,6,"",0,0,1822.10,0
24020,06:36:44,06:36:44,1371,7,"",0,0,2152.57,0
24020,06:38:26,06:38:26,2364,8,"",0,0,2740.04,0
24020,06:40:53,06:40:53,1968,9,"",0,0,3712.87,0
24020,06:44:18,06:44:18,1421,10,"",0,0,5021.62,0
24020,06:47:49,06:47:49,229,12,"",0,0,6237.66,0
24020,06:49:39,06:49:39,1431,13,"",0,0,6849.79,0
24020,06:50:02,06:50:02,2281,14,"",0,0,6966.23,0
24020,06:51:14,06:51:14,2282,15,"",0,0,7241.06,0
24020,06:52:00,06:52:00,2283,16,"",0,0,7523.81,0
24020,06:52:52,06:52:52,2284,17,"",0,0,7822.46,0
24020,06:54:08,06:54:08,2285,18,"",0,0,8204.31,0
24020,06:54:33,06:54:33,2286,19,"",0,0,8329.57,0
24020,06:54:49,06:54:49,1996,20,"",0,0,8441.48,0
24020,06:55:19,06:55:19,2226,21,"",0,0,8623.11,0
24020,06:55:52,06:55:52,2225,22,"",0,0,8819.60,0
24020,06:56:31,06:56:31,2227,23,"",0,0,9073.75,0
24020,06:57:30,06:57:30,2287,24,"",0,0,9453.09,0
24020,06:58:04,06:58:04,2288,25,"",0,0,9611.91,0
24020,06:58:37,06:58:37,2289,26,"",0,0,9811.13,0
24020,06:59:05,06:59:05,2290,27,"",0,0,10008.21,0
24020,06:59:25,06:59:25,2291,28,"",0,0,10121.58,0
24020,06:59:48,06:59:48,2292,29,"",0,0,10229.40,0
24020,07:00:12,07:00:12,2293,30,"",0,0,10327.56,0
24020,07:00:35,07:00:35,2294,31,"",0,0,10432.86,0
24020,07:00:55,07:00:55,2295,32,"",0,0,10548.78,0
24020,07:01:16,07:01:16,2296,33,"",0,0,10656.05,0
24020,07:01:50,07:01:50,2297,34,"",0,0,10871.35,0
24020,07:02:24,07:02:24,2298,35,"",0,0,11056.32,0
24020,07:02:57,07:02:57,2299,36,"",0,0,11307.39,0
24020,07:03:31,07:03:31,2300,37,"",0,0,11502.73,0
24020,07:03:54,07:03:54,2301,38,"",0,0,11620.79,0
24020,07:04:21,07:04:21,397,39,"",0,0,11793.00,0
24020,07:04:39,07:04:39,398,40,"",0,0,11886.11,0
24020,07:05:00,07:05:00,2221,41,"",0,0,12010.42,1
24020,07:05:36,07:05:36,269,42,"",0,0,12155.12,0
24020,07:05:56,07:05:56,2132,43,"",0,0,12236.10,0
24020,07:06:19,07:06:19,2133,44,"",0,0,12311.19,0
24020,07:07:01,07:07:01,270,45,"",0,0,12487.00,0
24020,07:07:32,07:07:32,271,46,"",0,0,12637.50,0
24020,07:08:15,07:08:15,272,47,"",0,0,12807.82,0
24020,07:08:40,07:08:40,2232,48,"",0,0,12896.15,0
24020,07:10:45,07:10:45,275,49,"",0,0,13491.33,0
24020,07:11:13,07:11:13,276,50,"",0,0,13638.09,0
24020,07:12:55,07:12:55,280,51,"",0,0,14259.31,0
24020,07:13:20,07:13:20,281,52,"",0,0,14362.68,0
24020,07:13:35,07:13:35,2134,53,"",0,0,14412.06,0
24020,07:15:16,07:15:16,282,54,"",0,0,14770.07,0
24020,07:15:56,07:15:56,283,55,"",0,0,14948.35,0
24020,07:16:24,07:16:24,284,56,"",0,0,15076.72,0
24020,07:17:30,07:17:30,285,57,"",0,0,15331.69,0
24020,07:18:12,07:18:12,713,58,"",0,0,15431.94,0
24020,07:18:37,07:18:37,286,59,"",0,0,15523.96,0
24020,07:19:03,07:19:03,287,60,"",0,0,15623.28,0
24020,07:20:00,07:20:00,1351,61,"",0,0,15846.37,1
25070,21:45:00,21:45:00,454,1,"",0,0,0.00,1
25070,21:45:14,21:45:14,2323,2,"",0,0,175.31,0
25070,21:45:27,21:45:27,2322,3,"",0,0,333.49,0
25070,21:45:38,21:45:38,2321,4,"",0,0,473.36,0
25070,21:45:51,21:45:51,2320,5,"",0,0,635.13,0
25070,21:46:12,21:46:12,2319,6,"",0,0,889.12,0
25070,21:46:21,21:46:21,2318,7,"",0,0,998.73,0
25070,21:46:32,21:46:32,2317,8,"",0,0,1121.22,0
25070,21:46:50,21:46:50,2316,9,"",0,0,1336.08,0
25070,21:47:06,21:47:06,2315,10,"",0,0,1534.50,0
25070,21:47:19,21:47:19,2314,11,"",0,0,1704.88,0
25070,21:47:32,21:47:32,2313,12,"",0,0,1872.53,0
25070,21:47:46,21:47:46,2311,13,"",0,0,2039.84,0
25070,21:48:01,21:48:01,2310,14,"",0,0,2244.33,0
25070,21:48:23,21:48:23,2309,15,"",0,0,2463.39,0
25070,21:49:38,21:49:38,2307,16,"",0,0,3287.70,0
25070,21:49:50,21:49:50,2306,17,"",0,0,3401.85,0
25070,21:50:00,21:50:00,1358,18,"",0,0,3472.83,1
25070,21:50:23,21:50:23,2362,19,"",0,0,3496.70,0
25070,21:51:44,21:51:44,124,21,"",0,0,3664.23,0
25070,21:54:06,21:54:06,2355,22,"",0,0,4028.97,0
25070,21:56:57,21:56:57,2354,23,"",0,0,4547.31,0
25070,21:57:54,21:57:54,2353,24,"",0,0,4668.54,0
25070,21:59:29,21:59:29,2352,25,"",0,0,4885.09,0
25070,22:00:16,22:00:16,2351,26,"",0,0,4993.69,0
25070,22:03:35,22:03:35,2350,27,"",0,0,5495.47,0
25070,22:04:23,22:04:23,2349,28,"",0,0,5590.68,0
25070,22:05:10,22:05:10,2348,29,"",0,0,5699.69,0
25070,22:05:53,22:05:53,2347,30,"",0,0,5810.04,0
25070,22:06:31,22:06:31,2346,31,"",0,0,5911.30,0
25070,22:07:13,22:07:13,2345,32,"",0,0,5994.59,0
25070,22:07:56,22:07:56,1400,33,"",0,0,6103.17,0
25070,22:08:48,22:08:48,767,34,"",0,0,6208.47,0
25070,22:09:26,22:09:26,768,35,"",0,0,6304.06,0
25070,22:10:00,22:10:00,769,36,"",0,0,6402.39,1
25070,22:10:33,22:10:33,2013,37,"",0,0,6641.30,0
25070,22:10:51,22:10:51,143,38,"",0,0,6752.56,0
25070,22:11:05,22:11:05,2058,39,"",0,0,6829.83,0
25070,22:11:21,22:11:21,771,40,"",0,0,6917.34,0
25070,22:13:06,22:13:06,2631,41,"",0,0,7622.66,0
25070,22:13:25,22:13:25,811,42,"",0,0,7735.71,0
25070,22:13:45,22:13:45,812,43,"",0,0,7875.11,0
25070,22:14:22,22:14:22,813,44,"",0,0,8142.89,0
25070,22:14:44,22:14:44,814,45,"",0,0,8282.85,0
25070,22:15:01,22:15:01,815,46,"",0,0,8396.81,0
25070,22:15:21,22:15:21,816,47,"",0,0,8530.61,0
25070,22:15:37,22:15:37,817,48,"",0,0,8639.85,0
25070,22:16:07,22:16:07,818,49,"",0,0,8811.96,0
25070,22:17:39,22:17:39,819,50,"",0,0,9398.35,0
25070,22:17:59,22:17:59,820,51,"",0,0,9498.05,0
25070,22:18:57,22:18:57,2629,52,"",0,0,9928.53,0
25070,22:20:30,22:20:30,2395,53,"",0,0,10615.87,0
25070,22:21:09,22:21:09,612,54,"",0,0,10825.38,0
25070,22:21:57,22:21:57,1029,55,"",0,0,11137.31,0
25070,22:22:20,22:22:20,2035,56,"",0,0,11276.53,0
25070,22:24:26,22:24:26,614,57,"",0,0,12059.13,0
25070,22:25:00,22:25:00,690,58,"",0,0,12301.32,1
26010,16:17:00,16:17:00,1565,1,"",0,0,0.00,1
26010,16:17:46,16:17:46,793,2,"",0,0,112.47,0
26010,16:18:47,16:18:47,1537,3,"",0,0,253.82,0
26010,16:19:52,16:19:52,794,4,"",0,0,418.68,0
26010,16:20:38,16:20:38,423,5,"",0,0,538.89,0
26010,16:21:30,16:21:30,424,6,"",0,0,691.38,0
26010,16:21:44,16:21:44,1979,7,"",0,0,702.52,0
26010,16:22:30,16:22:30,2171,8,"",0,0,834.92,0
26010,16:23:21,16:23:21,1397,9,"",0,0,969.61,0
26010,16:24:08,16:24:08,2585,10,"",0,0,1053.83,0
26010,16:24:45,16:24:45,1539,11,"",0,0,1127.16,0
26010,16:25:50,16:25:50,1538,12,"",0,0,1256.35,0
26010,16:26:56,16:26:56,796,13,"",0,0,1415.88,0
26010,16:27:42,16:27:42,2599,14,"",0,0,1525.23,0
26010,16:28:24,16:28:24,2600,15,"",0,0,1620.31,0
26010,16:29:01,16:29:01,742,16,"",0,0,1683.33,0
26010,16:30:07,16:30:07,18,17,"",0,0,1832.82,0
26010,16:31:12,16:31:12,19,18,"",0,0,1968.42,0
26010,16:32:31,16:32:31,800,19,"",0,0,2151.23,0
26010,16:34:00,16:34:00,1874,20,"",0,0,2380.87,1
27070,12:00:00,12:00:00,2063,1,"",0,0,0.00,1
27070,12:00:27,12:00:27,2182,2,"",0,0,173.63,0
27070,12:00:55,12:00:55,1555,3,"",0,0,384.19,0
27070,12:01:10,12:01:10,2176,4,"",0,0,478.92,0
27070,12:01:43,12:01:43,2071,5,"",0,0,812.55,0
27070,12:02:04,12:02:04,17,6,"",0,0,966.19,0
27070,12:02:13,12:02:13,742,7,"",0,0,1009.59,0
27070,12:02:34,12:02:34,2055,8,"",0,0,1138.48,0
27070,12:02:58,12:02:58,19,9,"",0,0,1294.68,0
27070,12:03:22,12:03:22,1557,10,"",0,0,1469.62,0
27070,12:03:44,12:03:44,1357,11,"",0,0,1633.01,0
27070,12:04:10,12:04:10,21,12,"",0,0,1816.72,0
27070,12:04:37,12:04:37,22,13,"",0,0,2039.74,0
27070,12:05:04,12:05:04,23,14,"",0,0,2245.62,0
27070,12:05:18,12:05:18,24,15,"",0,0,2349.10,0
27070,12:05:29,12:05:29,25,16,"",0,0,2430.68,0
27070,12:06:36,12:06:36,26,17,"",0,0,2904.74,0
27070,12:06:46,12:06:46,27,18,"",0,0,2952.52,0
27070,12:08:40,12:08:40,2069,19,"",0,0,3815.15,0
27070,12:09:09,12:09:09,1964,20,"",0,0,4033.33,0
27070,12:09:55,12:09:55,1965,21,"",0,0,4333.01,0
27070,12:10:24,12:10:24,1945,22,"",0,0,4601.03,0
27070,12:10:40,12:10:40,1946,23,"",0,0,4696.72,0
27070,12:10:59,12:10:59,1947,24,"",0,0,4814.86,0
27070,12:11:21,12:11:21,1944,25,"",0,0,5027.27,0
27070,12:11:32,12:11:32,1943,26,"",0,0,5109.48,0
27070,12:11:45,12:11:45,1978,27,"",0,0,5197.39,0
27070,12:12:00,12:12:00,38,28,"",0,0,5275.45,0
27070,12:12:28,12:12:28,1355,29,"",0,0,5432.22,0
27070,12:13:03,12:13:03,41,30,"",0,0,5667.84,0
27070,12:13:18,12:13:18,2097,31,"",0,0,5765.43,0
27070,12:14:02,12:14:02,2098,32,"",0,0,6025.27,0
27070,12:15:00,12:15:00,2124,33,"",0,0,6311.58,1
27070,12:15:51,12:15:51,2113,34,"",0,0,6509.98,0
27070,12:16:32,12:16:32,1958,35,"",0,0,6707.84,0
27070,12:17:03,12:17:03,2126,36,"",0,0,6838.30,0
27070,12:17:36,12:17:36,2088,37,"",0,0,6981.29,0
27070,12:18:00,12:18:00,2087,38,"",0,0,7078.88,0
27070,12:18:41,12:18:41,2127,39,"",0,0,7321.63,0
27070,12:19:19,12:19:19,2128,40,"",0,0,7527.05,0
27070,12:20:00,12:20:00,1948,41,"",0,0,7721.99,0
27070,12:20:34,12:20:34,1953,42,"",0,0,7863.71,0
27070,12:21:00,12:21:00,1949,43,"",0,0,7974.65,0
27070,12:21:28,12:21:28,1950,44,"",0,0,8098.33,0
27070,12:21:56,12:21:56,1952,45,"",0,0,8210.60,0
27070,12:22:24,12:22:24,1951,46,"",0,0,8328.74,0
27070,12:22:50,12:22:50,2337,47,"",0,0,8424.95,0
27070,12:23:08,12:23:08,1442,48,"",0,0,8494.60,0
27070,12:23:34,12:23:34,1982,49,"",0,0,8619.98,0
27070,12:24:25,12:24:25,1988,50,"",0,0,8849.75,0
27070,12:25:17,12:25:17,1983,51,"",0,0,9101.87,0
27070,12:27:30,12:27:30,1990,53,"",0,0,9747.39,0
27070,12:27:59,12:27:59,1984,54,"",0,0,9909.19,0
27070,12:28:22,12:28:22,1985,55,"",0,0,10008.21,0
27070,12:28:48,12:28:48,1462,56,"",0,0,10111.02,0
27070,12:29:16,12:29:16,1986,57,"",0,0,10248.82,0
27070,12:30:00,12:30:00,95,58,"",0,0,10447.12,1
28070,18:00:00,18:00:00,288,1,"",0,0,0.00,1
28070,18:00:29,18:00:29,233,2,"",0,0,130.99,0
28070,18:00:56,18:00:56,234,3,"",0,0,272.24,0
28070,18:01:23,18:01:23,235,4,"",0,0,407.82,0
28070,18:01:50,18:01:50,236,5,"",0,0,534.48,0
28070,18:02:38,18:02:38,237,6,"",0,0,730.37,0
28070,18:03:26,18:03:26,238,7,"",0,0,908.09,0
28070,18:03:45,18:03:45,1997,8,"",0,0,1004.29,0
28070,18:05:19,18:05:19,2187,9,"",0,0,1421.75,0
28070,18:07:07,18:07:07,253,10,"",0,0,1957.18,0
28070,18:07:36,18:07:36,254,11,"",0,0,2095.09,0
28070,18:08:03,18:08:03,255,12,"",0,0,2231.83,0
28070,18:08:54,18:08:54,256,13,"",0,0,2430.10,0
28070,18:09:37,18:09:37,257,14,"",0,0,2632.49,0
28070,18:10:07,18:10:07,258,15,"",0,0,2735.50,0
28070,18:10:36,18:10:36,259,16,"",0,0,2833.11,0
28070,18:11:03,18:11:03,260,17,"",0,0,2932.95,0
28070,18:12:13,18:12:13,262,18,"",0,0,3172.57,0
28070,18:12:40,18:12:40,263,19,"",0,0,3312.12,0
28070,18:13:04,18:13:04,264,20,"",0,0,3431.91,0
28070,18:13:31,18:13:31,265,21,"",0,0,3567.92,0
28070,18:14:03,18:14:03,266,22,"",0,0,3723.67,0
28070,18:14:19,18:14:19,1584,23,"",0,0,3794.41,0
28070,18:15:00,18:15:00,1583,24,"",0,0,3980.00,1
28070,18:15:25,18:15:25,269,25,"",0,0,4080.58,0
28070,18:16:18,18:16:18,270,26,"",0,0,4376.37,0
28070,18:16:53,18:16:53,271,27,"",0,0,4526.87,0
28070,18:17:41,18:17:41,272,28,"",0,0,4697.19,0
28070,18:20:22,18:20:22,275,29,"",0,0,5380.69,0
28070,18:20:53,18:20:53,276,30,"",0,0,5527.45,0
28070,18:23:00,18:23:00,279,31,"",0,0,6021.27,0
28070,18:23:47,18:23:47,280,32,"",0,0,6165.41,0
28070,18:24:15,18:24:15,281,33,"",0,0,6268.78,0
28070,18:25:41,18:25:41,282,34,"",0,0,6652.42,0
28070,18:26:25,18:26:25,283,35,"",0,0,6830.70,0
28070,18:26:56,18:26:56,284,36,"",0,0,6959.07,0
28070,18:28:09,18:28:09,285,37,"",0,0,7214.04,0
28070,18:28:50,18:28:50,286,38,"",0,0,7394.29,0
28070,18:30:00,18:30:00,1939,39,"",0,0,7717.48,1
29070,12:48:00,12:48:00,1565,1,"",0,0,0.00,1
29070,12:48:36,12:48:36,793,2,"",0,0,112.47,0
29070,12:50:19,12:50:19,1417,3,"",0,0,477.76,0
29070,12:51:00,12:51:00,2060,4,"",0,0,618.00,0
29070,12:55:31,12:55:31,740,5,"",0,0,1680.36,0
29070,12:57:00,12:57:00,2145,6,"",0,0,1967.12,1
30010,07:45:01,07:45:01,2092,1,"",0,0,0.00,1
30010,07:45:48,07:45:48,2105,2,"",0,0,314.86,0
30010,07:48:31,07:48:31,2038,3,"",0,0,1315.64,0
30010,07:49:18,07:49:18,2039,4,"",0,0,1654.01,0
30010,07:50:10,07:50:10,712,5,"",0,0,1947.23,0
30010,07:50:40,07:50:40,2034,6,"",0,0,2168.12,0
30010,07:51:26,07:51:26,2040,7,"",0,0,2472.28,0
30010,07:52:21,07:52:21,2658,8,"",0,0,2848.29,0
30010,07:54:14,07:54:14,2659,9,"",0,0,3749.10,0
30010,07:54:56,07:54:56,1183,10,"",0,0,3954.47,0
30010,07:55:24,07:55:24,1184,11,"",0,0,4121.02,0
30010,07:55:43,07:55:43,1185,12,"",0,0,4227.68,0
30010,07:56:12,07:56:12,1186,13,"",0,0,4395.10,0
30010,07:56:46,07:56:46,1187,14,"",0,0,4575.68,0
30010,07:57:03,07:57:03,1188,15,"",0,0,4669.75,0
30010,07:57:39,07:57:39,1189,16,"",0,0,4846.68,0
30010,07:58:11,07:58:11,2412,17,"",0,0,5061.84,0
30010,07:58:38,07:58:38,1191,18,"",0,0,5220.19,0
30010,07:58:59,07:58:59,1192,19,"",0,0,5340.05,0
30010,07:59:23,07:59:23,1193,20,"",0,0,5485.61,0
30010,08:00:00,08:00:00,1461,21,"",0,0,5701.28,1
30010,08:00:43,08:00:43,143,22,"",0,0,5965.88,0
30010,08:00:59,08:00:59,2058,23,"",0,0,6048.29,0
30010,08:01:16,08:01:16,771,24,"",0,0,6135.80,0
30010,08:01:52,08:01:52,144,25,"",0,0,6292.23,0
30010,08:02:17,08:02:17,2074,26,"",0,0,6436.09,0
30010,08:02:55,08:02:55,163,27,"",0,0,6677.22,0
30010,08:03:22,08:03:22,1973,28,"",0,0,6862.89,0
30010,08:03:38,08:03:38,1539,29,"",0,0,6941.31,0
30010,08:04:06,08:04:06,1538,30,"",0,0,7070.50,0
30010,08:04:37,08:04:37,1026,31,"",0,0,7228.23,0
30010,08:04:57,08:04:57,2599,32,"",0,0,7346.58,0
30010,08:06:17,08:06:17,1406,33,"",0,0,7835.92,0
30010,08:06:57,08:06:57,2332,34,"",0,0,8086.83,0
30010,08:07:13,08:07:13,428,35,"",0,0,8199.42,0
30010,08:07:28,08:07:28,429,36,"",0,0,8284.84,0
30010,08:07:58,08:07:58,1409,37,"",0,0,8493.77,0
30010,08:08:14,08:08:14,430,38,"",0,0,8588.93,0
30010,08:08:35,08:08:35,1410,39,"",0,0,8694.34,0
30010,08:09:48,08:09:48,431,40,"",0,0,9195.79,0
30010,08:10:08,08:10:08,432,41,"",0,0,9299.63,0
30010,08:10:47,08:10:47,433,42,"",0,0,9529.52,0
30010,08:11:07,08:11:07,434,43,"",0,0,9639.13,0
30010,08:12:14,08:12:14,435,44,"",0,0,10121.19,0
30010,08:12:53,08:12:53,437,45,"",0,0,10349.53,0
30010,08:13:11,08:13:11,2326,46,"",0,0,10462.13,0
30010,08:13:23,08:13:23,1411,47,"",0,0,10510.51,0
30010,08:13:36,08:13:36,1978,48,"",0,0,10583.71,0
30010,08:13:54,08:13:54,38,49,"",0,0,10661.77,0
30010,08:14:06,08:14:06,2329,50,"",0,0,10707.79,0
30010,08:14:51,08:14:51,2308,51,"",0,0,10934.10,0
30010,08:17:07,08:17:07,439,52,"",0,0,11646.17,0
30010,08:17:19,08:17:19,2327,53,"",0,0,11704.62,0
30010,08:17:58,08:17:58,440,54,"",0,0,11926.48,0
30010,08:18:24,08:18:24,441,55,"",0,0,12114.88,0
30010,08:18:42,08:18:42,442,56,"",0,0,12202.07,0
30010,08:18:57,08:18:57,2312,57,"",0,0,12273.49,0
30010,08:19:21,08:19:21,443,58,"",0,0,12441.98,0
30010,08:19:52,08:19:52,444,59,"",0,0,12611.55,0
30010,08:20:26,08:20:26,445,60,"",0,0,12806.91,0
30010,08:20:59,08:20:59,446,61,"",0,0,13019.01,0
30010,08:21:21,08:21:21,447,62,"",0,0,13147.82,0
30010,08:21:43,08:21:43,448,63,"",0,0,13263.40,0
30010,08:22:18,08:22:18,449,64,"",0,0,13508.53,0
30010,08:22:40,08:22:40,1412,65,"",0,0,13609.79,0
30010,08:23:15,08:23:15,450,66,"",0,0,13807.97,0
30010,08:23:47,08:23:47,451,67,"",0,0,13967.60,0
30010,08:24:12,08:24:12,452,68,"",0,0,14110.30,0
30010,08:24:44,08:24:44,453,69,"",0,0,14288.79,0
30010,08:25:00,08:25:00,454,70,"",0,0,14385.23,1
31020,16:30:00,16:30:00,1555,1,"",0,0,0.00,1
31020,16:30:18,16:30:18,2176,2,"",0,0,75.76,0
31020,16:30:51,16:30:51,1354,3,"",0,0,251.55,0
31020,16:31:33,16:31:33,742,4,"",0,0,482.02,0
31020,16:32:15,16:32:15,19,5,"",0,0,742.98,0
31020,16:32:54,16:32:54,1557,6,"",0,0,917.92,0
31020,16:33:30,16:33:30,1357,7,"",0,0,1081.31,0
31020,16:34:24,16:34:24,2181,8,"",0,0,1324.28,0
31020,16:35:01,16:35:01,1084,9,"",0,0,1484.62,0
31020,16:35:40,16:35:40,1085,10,"",0,0,1640.28,0
31020,16:36:27,16:36:27,1086,11,"",0,0,1893.46,0
31020,16:36:52,16:36:52,1087,12,"",0,0,2014.97,0
31020,16:37:18,16:37:18,1088,13,"",0,0,2138.58,0
31020,16:37:52,16:37:52,1089,14,"",0,0,2288.08,0
31020,16:38:42,16:38:42,1090,15,"",0,0,2508.57,0
31020,16:39:21,16:39:21,1091,16,"",0,0,2665.19,0
31020,16:39:54,16:39:54,1092,17,"",0,0,2825.46,0
31020,16:40:54,16:40:54,1093,18,"",0,0,3152.98,0
31020,16:41:33,16:41:33,1094,19,"",0,0,3330.09,0
31020,16:42:02,16:42:02,1095,20,"",0,0,3440.54,0
31020,16:42:54,16:42:54,1096,21,"",0,0,3645.25,0
31020,16:43:17,16:43:17,1097,22,"",0,0,3737.58,0
31020,16:43:53,16:43:53,1496,23,"",0,0,3884.28,0
31020,16:44:11,16:44:11,1558,24,"",0,0,3973.65,0
31020,16:44:45,16:44:45,1099,25,"",0,0,4134.69,0
31020,16:45:03,16:45:03,1139,26,"",0,0,4206.78,0
31020,16:45:27,16:45:27,1100,27,"",0,0,4315.96,0
31020,16:45:55,16:45:55,1101,28,"",0,0,4425.98,0
31020,16:46:24,16:46:24,1102,29,"",0,0,4536.04,0
31020,16:47:03,16:47:03,1103,30,"",0,0,4747.35,0
31020,16:47:37,16:47:37,1104,31,"",0,0,4880.23,0
31020,16:48:10,16:48:10,1105,32,"",0,0,5014.35,0
31020,16:48:49,16:48:49,1106,33,"",0,0,5189.37,0
31020,16:49:39,16:49:39,1107,34,"",0,0,5379.79,0
31020,16:50:07,16:50:07,1108,35,"",0,0,5492.90,0
31020,16:50:25,16:50:25,1109,36,"",0,0,5580.26,0
31020,16:50:54,16:50:54,1110,37,"",0,0,5723.64,0
31020,16:51:28,16:51:28,1111,38,"",0,0,5883.23,0
31020,16:51:51,16:51:51,1112,39,"",0,0,5968.47,0
31020,16:52:25,16:52:25,1113,40,"",0,0,6123.03,0
31020,16:53:56,16:53:56,1224,41,"",0,0,6643.98,0
31020,16:55:11,16:55:11,1115,42,"",0,0,6998.56,0
31020,16:55:45,16:55:45,1116,43,"",0,0,7118.84,0
31020,16:56:08,16:56:08,1117,44,"",0,0,7223.65,0
31020,16:56:29,16:56:29,1118,45,"",0,0,7300.69,0
31020,16:57:05,16:57:05,1119,46,"",0,0,7496.61,0
31020,16:57:34,16:57:34,1120,47,"",0,0,7610.97,0
31020,16:58:55,16:58:55,1121,48,"",0,0,8014.18,0
31020,16:59:28,16:59:28,1122,49,"",0,0,8155.14,0
31020,16:59:57,16:59:57,1123,50,"",0,0,8291.87,0
31020,17:00:25,17:00:25,1124,51,"",0,0,8431.68,0
31020,17:00:59,17:00:59,1125,52,"",0,0,8566.00,0
31020,17:01:28,17:01:28,1126,53,"",0,0,8714.81,0
31020,17:01:59,17:01:59,1127,54,"",0,0,8842.63,0
31020,17:02:48,17:02:48,1128,55,"",0,0,9078.56,0
31020,17:03:38,17:03:38,1129,56,"",0,0,9235.72,0
31020,17:04:22,17:04:22,1130,57,"",0,0,9341.40,0
31020,17:05:35,17:05:35,1131,58,"",0,0,9709.01,0
31020,17:06:03,17:06:03,1132,59,"",0,0,9838.23,0
31020,17:06:32,17:06:32,1133,60,"",0,0,9994.20,0
31020,17:07:08,17:07:08,1134,61,"",0,0,10161.79,0
31020,17:07:50,17:07:50,1498,62,"",0,0,10373.83,0
31020,17:08:36,17:08:36,1559,63,"",0,0,10610.18,0
31020,17:09:15,17:09:15,1136,64,"",0,0,10750.31,0
31020,17:10:00,17:10:00,1710,65,"",0,0,11003.22,1
32010,13:29:00,13:29:00,1565,1,"",0,0,0.00,1
32010,13:29:46,13:29:46,793,2,"",0,0,112.47,0
32010,13:30:47,13:30:47,1537,3,"",0,0,253.82,0
32010,13:31:52,13:31:52,794,4,"",0,0,418.68,0
32010,13:32:38,13:32:38,423,5,"",0,0,538.89,0
32010,13:33:30,13:33:30,424,6,"",0,0,691.38,0
32010,13:33:44,13:33:44,1979,7,"",0,0,702.52,0
32010,13:34:30,13:34:30,2171,8,"",0,0,834.92,0
32010,13:35:21,13:35:21,1397,9,"",0,0,969.61,0
32010,13:36:08,13:36:08,2585,10,"",0,0,1053.83,0
32010,13:36:45,13:36:45,1539,11,"",0,0,1127.16,0
32010,13:37:50,13:37:50,1538,12,"",0,0,1256.35,0
32010,13:38:56,13:38:56,796,13,"",0,0,1415.88,0
32010,13:39:42,13:39:42,2599,14,"",0,0,1525.23,0
32010,13:40:24,13:40:24,2600,15,"",0,0,1620.31,0
32010,13:41:01,13:41:01,742,16,"",0,0,1683.33,0
32010,13:42:07,13:42:07,18,17,"",0,0,1832.82,0
32010,13:43:12,13:43:12,19,18,"",0,0,1968.42,0
32010,13:44:31,13:44:31,800,19,"",0,0,2151.23,0
32010,13:46:00,13:46:00,1874,20,"",0,0,2380.87,1
33020,15:25:00,15:25:00,1710,1,"",0,0,0.00,1
33020,15:25:25,15:25:25,1701,2,"",0,0,203.25,0
33020,15:25:51,15:25:51,1706,3,"",0,0,378.16,0
33020,15:26:10,15:26:10,1707,4,"",0,0,476.99,0
33020,15:26:33,15:26:33,1246,5,"",0,0,633.57,0
33020,15:26:57,15:26:57,1142,6,"",0,0,798.72,0
33020,15:27:14,15:27:14,1143,7,"",0,0,903.16,0
33020,15:27:32,15:27:32,1144,8,"",0,0,1005.96,0
33020,15:27:47,15:27:47,1145,9,"",0,0,1102.82,0
33020,15:28:13,15:28:13,1146,10,"",0,0,1269.48,0
33020,15:28:36,15:28:36,1147,11,"",0,0,1430.26,0
33020,15:28:56,15:28:56,1501,12,"",0,0,1588.64,0
33020,15:29:28,15:29:28,1148,13,"",0,0,1831.84,0
33020,15:29:41,15:29:41,1149,14,"",0,0,1925.63,0
33020,15:30:16,15:30:16,1150,15,"",0,0,2055.34,0
33020,15:30:40,15:30:40,1151,16,"",0,0,2188.51,0
33020,15:31:13,15:31:13,1152,17,"",0,0,2422.44,0
33020,15:31:34,15:31:34,1153,18,"",0,0,2559.85,0
33020,15:31:53,15:31:53,1154,19,"",0,0,2697.26,0
33020,15:32:15,15:32:15,1155,20,"",0,0,2832.69,0
33020,15:32:34,15:32:34,1156,21,"",0,0,2968.06,0
33020,15:32:55,15:32:55,1157,22,"",0,0,3109.37,0
33020,15:33:17,15:33:17,1502,23,"",0,0,3289.43,0
33020,15:34:30,15:34:30,1159,24,"",0,0,3853.01,0
33020,15:35:00,15:35:00,1161,25,"",0,0,4049.61,1
33020,15:35:11,15:35:11,1162,26,"",0,0,4139.63,0
33020,15:35:24,15:35:24,1163,27,"",0,0,4241.64,0
33020,15:35:37,15:35:37,1164,28,"",0,0,4344.07,0
33020,15:36:37,15:36:37,1548,29,"",0,0,4925.21,0
33020,15:37:31,15:37:31,1995,30,"",0,0,5419.11,0
33020,15:37:51,15:37:51,1556,31,"",0,0,5571.70,0
33020,15:38:07,15:38:07,1168,32,"",0,0,5714.69,0
33020,15:38:36,15:38:36,1994,33,"",0,0,5915.85,0
33020,15:39:17,15:39:17,2051,34,"",0,0,6282.37,0
33020,15:39:38,15:39:38,1172,35,"",0,0,6411.47,0
33020,15:40:00,15:40:00,1173,36,"",0,0,6585.26,1
33020,15:40:44,15:40:44,1174,37,"",0,0,6724.40,0
33020,15:41:36,15:41:36,1175,38,"",0,0,6858.09,0
33020,15:42:41,15:42:41,1504,39,"",0,0,7092.47,0
33020,15:43:05,15:43:05,2053,40,"",0,0,7149.81,0
33020,15:43:49,15:43:49,1178,41,"",0,0,7287.64,0
33020,15:44:46,15:44:46,1179,42,"",0,0,7425.09,0
33020,15:45:42,15:45:42,1180,43,"",0,0,7559.53,0
33020,15:46:35,15:46:35,1181,44,"",0,0,7700.76,0
33020,15:47:59,15:47:59,1505,45,"",0,0,7948.56,0
33020,15:49:16,15:49:16,1183,46,"",0,0,8140.85,0
33020,15:50:16,15:50:16,1184,47,"",0,0,8307.40,0
33020,15:50:57,15:50:57,1185,48,"",0,0,8414.06,0
33020,15:51:57,15:51:57,1186,49,"",0,0,8581.48,0
33020,15:53:10,15:53:10,1187,50,"",0,0,8762.06,0
33020,15:53:46,15:53:46,1188,51,"",0,0,8856.13,0
33020,15:55:03,15:55:03,1189,52,"",0,0,9033.06,0
33020,15:55:51,15:55:51,1190,53,"",0,0,9179.90,0
33020,15:57:04,15:57:04,1191,54,"",0,0,9406.62,0
33020,15:57:48,15:57:48,1192,55,"",0,0,9526.48,0
33020,15:58:40,15:58:40,1193,56,"",0,0,9672.04,0
33020,15:59:57,15:59:57,1461,57,"",0,0,9887.71,0
33020,16:01:06,16:01:06,142,58,"",0,0,10043.45,0
33020,16:01:46,16:01:46,143,59,"",0,0,10153.46,0
33020,16:03:39,16:03:39,2057,60,"",0,0,10417.29,0
33020,16:04:07,16:04:07,144,61,"",0,0,10490.77,0
33020,16:05:00,16:05:00,2056,62,"",0,0,10651.68,1
34070,11:30:00,11:30:00,1874,1,"",0,0,0.00,1
34070,11:31:43,11:31:43,2057,2,"",0,0,294.44,0
34070,11:32:10,11:32:10,144,3,"",0,0,367.92,0
34070,11:33:00,11:33:00,2056,4,"",0,0,528.62,0
34070,11:33:30,11:33:30,1560,5,"",0,0,615.15,0
34070,11:34:16,11:34:16,163,6,"",0,0,751.06,0
34070,11:35:29,11:35:29,1539,7,"",0,0,1002.22,0
34070,11:36:34,11:36:34,1538,8,"",0,0,1131.47,0
34070,11:37:35,11:37:35,1026,9,"",0,0,1289.19,0
34070,11:38:10,11:38:10,2599,10,"",0,0,1402.49,0
34070,11:38:44,11:38:44,1535,11,"",0,0,1495.46,0
34070,11:39:30,11:39:30,1532,12,"",0,0,1635.40,0
34070,11:40:08,11:40:08,2219,13,"",0,0,1748.90,0
34070,11:40:24,11:40:24,2169,14,"",0,0,1765.60,0
34070,11:41:06,11:41:06,488,15,"",0,0,1913.60,0
34070,11:41:56,11:41:56,1963,16,"",0,0,2069.44,0
34070,11:42:30,11:42:30,2598,17,"",0,0,2170.70,0
34070,11:43:01,11:43:01,2170,18,"",0,0,2260.88,0
34070,11:43:24,11:43:24,789,19,"",0,0,2330.03,0
34070,11:45:00,11:45:00,1565,20,"",0,0,2659.98,1
35020,15:40:00,15:40:00,756,1,"",0,0,0.00,1
35020,15:40:49,15:40:49,757,2,"",0,0,228.09,0
35020,15:41:34,15:41:34,758,3,"",0,0,416.58,0
35020,15:42:10,15:42:10,759,4,"",0,0,558.94,0
35020,15:42:43,15:42:43,760,5,"",0,0,702.85,0
35020,15:43:45,15:43:45,761,6,"",0,0,921.19,0
35020,15:44:01,15:44:01,762,7,"",0,0,981.60,0
35020,15:45:15,15:45:15,763,8,"",0,0,1191.36,0
35020,15:46:36,15:46:36,764,9,"",0,0,1471.86,0
35020,15:47:46,15:47:46,2052,10,"",0,0,1702.15,0
35020,15:49:24,15:49:24,766,11,"",0,0,2006.29,0
35020,15:49:49,15:49:49,767,12,"",0,0,2110.49,0
35020,15:50:09,15:50:09,768,13,"",0,0,2209.28,0
35020,15:50:30,15:50:30,769,14,"",0,0,2309.88,0
35020,15:52:36,15:52:36,2058,15,"",0,0,2682.92,0
35020,15:52:57,15:52:57,771,16,"",0,0,2768.49,0
35020,15:53:46,15:53:46,2057,17,"",0,0,2853.14,0
35020,15:54:15,15:54:15,144,18,"",0,0,2926.62,0
35020,15:54:47,15:54:47,2074,19,"",0,0,3070.79,0
35020,15:55:00,15:55:00,2011,20,"",0,0,3089.39,1
35020,15:55:51,15:55:51,2079,21,"",0,0,3240.81,0
35020,15:56:10,15:56:10,163,22,"",0,0,3298.67,0
35020,15:56:42,15:56:42,164,23,"",0,0,3425.03,0
35020,15:57:17,15:57:17,165,24,"",0,0,3536.59,0
35020,15:58:00,15:58:00,1361,25,"",0,0,3659.46,0
35020,15:58:20,15:58:20,2067,26,"",0,0,3706.87,0
35020,16:00:58,16:00:58,1975,27,"",0,0,4362.03,0
35020,16:03:00,16:03:00,1939,28,"",0,0,4854.61,1
36070,10:17:00,10:17:00,1565,1,"",0,0,0.00,1
36070,10:17:46,10:17:46,793,2,"",0,0,112.47,0
36070,10:18:47,10:18:47,1537,3,"",0,0,253.82,0
36070,10:19:52,10:19:52,794,4,"",0,0,418.68,0
36070,10:20:38,10:20:38,423,5,"",0,0,538.89,0
36070,10:21:30,10:21:30,424,6,"",0,0,691.38,0
36070,10:21:44,10:21:44,1979,7,"",0,0,702.52,0
36070,10:22:30,10:22:30,2171,8,"",0,0,834.92,0
36070,10:23:21,10:23:21,1397,9,"",0,0,969.61,0
36070,10:24:08,10:24:08,2585,10,"",0,0,1053.83,0
36070,10:24:45,10:24:45,1539,11,"",0,0,1127.16,0
36070,10:25:50,10:25:50,1538,12,"",0,0,1256.35,0
36070,10:26:56,10:26:56,796,13,"",0,0,1415.88,0
36070,10:27:42,10:27:42,2599,14,"",0,0,1525.23,0
36070,10:28:24,10:28:24,2600,15,"",0,0,1620.31,0
36070,10:29:01,10:29:01,742,16,"",0,0,1683.33,0
36070,10:30:07,10:30:07,18,17,"",0,0,1832.82,0
36070,10:31:12,10:31:12,19,18,"",0,0,1968.42,0
36070,10:32:31,10:32:31,800,19,"",0,0,2151.23,0
36070,10:34:00,10:34:00,1874,20,"",0,0,2380.87,1
37010,10:57:00,10:57:00,1565,1,"",0,0,0.00,1
37010,10:57:46,10:57:46,793,2,"",0,0,112.47,0
37010,10:58:47,10:58:47,1537,3,"",0,0,253.82,0
37010,10:59:52,10:59:52,794,4,"",0,0,418.68,0
37010,11:00:38,11:00:38,423,5,"",0,0,538.89,0
37010,11:01:30,11:01:30,424,6,"",0,0,691.38,0
37010,11:01:44,11:01:44,1979,7,"",0,0,702.52,0
37010,11:02:30,11:02:30,2171,8,"",0,0,834.92,0
37010,11:03:21,11:03:21,1397,9,"",0,0,969.61,0
37010,11:04:08,11:04:08,2585,10,"",0,0,1053.83,0
37010,11:04:45,11:04:45,1539,11,"",0,0,1127.16,0
37010,11:05:50,11:05:50,1538,12,"",0,0,1256.35,0
37010,11:06:56,11:06:56,796,13,"",0,0,1415.88,0
37010,11:07:42,11:07:42,2599,14,"",0,0,1525.23,0
37010,11:08:24,11:08:24,2600,15,"",0,0,1620.31,0
37010,11:09:01,11:09:01,742,16,"",0,0,1683.33,0
37010,11:10:07,11:10:07,18,17,"",0,0,1832.82,0
37010,11:11:12,11:11:12,19,18,"",0,0,1968.42,0
37010,11:12:31,11:12:31,800,19,"",0,0,2151.23,0
37010,11:14:00,11:14:00,1874,20,"",0,0,2380.87,1
38010,10:34:00,10:34:00,1874,1,"",0,0,0.00,1
38010,10:35:43,10:35:43,2057,2,"",0,0,294.44,0
38010,10:36:10,10:36:10,144,3,"",0,0,367.92,0
38010,10:37:00,10:37:00,2056,4,"",0,0,528.62,0
38010,10:37:30,10:37:30,1560,5,"",0,0,615.15,0
38010,10:38:16,10:38:16,163,6,"",0,0,751.06,0
38010,10:39:29,10:39:29,1539,7,"",0,0,1002.22,0
38010,10:40:34,10:40:34,1538,8,"",0,0,1131.47,0
38010,10:41:35,10:41:35,1026,9,"",0,0,1289.19,0
38010,10:42:10,10:42:10,2599,10,"",0,0,1402.49,0
38010,10:42:44,10:42:44,1535,11,"",0,0,1495.46,0
38010,10:43:30,10:43:30,1532,12,"",0,0,1635.40,0
38010,10:44:08,10:44:08,2219,13,"",0,0,1748.90,0
38010,10:44:24,10:44:24,2169,14,"",0,0,1765.60,0
38010,10:45:06,10:45:06,488,15,"",0,0,1913.60,0
38010,10:45:56,10:45:56,1963,16,"",0,0,2069.44,0
38010,10:46:30,10:46:30,2598,17,"",0,0,2170.70,0
38010,10:47:01,10:47:01,2170,18,"",0,0,2260.88,0
38010,10:47:24,10:47:24,789,19,"",0,0,2330.03,0
38010,10:49:00,10:49:00,1565,20,"",0,0,2659.98,1
39020,07:15:00,07:15:00,2235,1,"",0,0,0.00,1
39020,07:15:41,07:15:41,222,2,"",0,0,265.56,0
39020,07:16:44,07:16:44,223,3,"",0,0,643.86,0
39020,07:17:43,07:17:43,2234,4,"",0,0,1082.42,0
39020,07:18:50,07:18:50,225,5,"",0,0,1654.41,0
39020,07:19:13,07:19:13,2233,6,"",0,0,1822.10,0
39020,07:19:49,07:19:49,1371,7,"",0,0,2152.57,0
39020,07:21:01,07:21:01,2364,8,"",0,0,2740.04,0
39020,07:22:46,07:22:46,1968,9,"",0,0,3712.87,0
39020,07:25:13,07:25:13,1421,10,"",0,0,5021.62,0
39020,07:27:43,07:27:43,229,12,"",0,0,6237.66,0
39020,07:29:02,07:29:02,1431,13,"",0,0,6849.79,0
39020,07:29:18,07:29:18,2281,14,"",0,0,6966.23,0
39020,07:30:10,07:30:10,2282,15,"",0,0,7241.06,0
39020,07:30:42,07:30:42,2283,16,"",0,0,7523.81,0
39020,07:31:20,07:31:20,2284,17,"",0,0,7822.46,0
39020,07:32:14,07:32:14,2285,18,"",0,0,8204.31,0
39020,07:32:32,07:32:32,2286,19,"",0,0,8329.57,0
39020,07:32:44,07:32:44,1996,20,"",0,0,8441.48,0
39020,07:33:05,07:33:05,2226,21,"",0,0,8623.11,0
39020,07:33:29,07:33:29,2225,22,"",0,0,8819.60,0
39020,07:33:56,07:33:56,2227,23,"",0,0,9073.75,0
39020,07:34:38,07:34:38,2287,24,"",0,0,9453.09,0
39020,07:35:02,07:35:02,2288,25,"",0,0,9611.91,0
39020,07:35:27,07:35:27,2289,26,"",0,0,9811.13,0
39020,07:35:46,07:35:46,2290,27,"",0,0,10008.21,0
39020,07:36:01,07:36:01,2291,28,"",0,0,10121.58,0
39020,07:36:17,07:36:17,2292,29,"",0,0,10229.40,0
39020,07:36:34,07:36:34,2293,30,"",0,0,10327.56,0
39020,07:36:51,07:36:51,2294,31,"",0,0,10432.86,0
39020,07:37:05,07:37:05,2295,32,"",0,0,10548.78,0
39020,07:37:20,07:37:20,2296,33,"",0,0,10656.05,0
39020,07:37:44,07:37:44,2297,34,"",0,0,10871.35,0
39020,07:38:08,07:38:08,2298,35,"",0,0,11056.32,0
39020,07:38:32,07:38:32,2299,36,"",0,0,11307.39,0
39020,07:38:57,07:38:57,2300,37,"",0,0,11502.73,0
39020,07:39:13,07:39:13,2301,38,"",0,0,11620.79,0
39020,07:39:32,07:39:32,397,39,"",0,0,11793.00,0
39020,07:39:45,07:39:45,398,40,"",0,0,11886.11,0
39020,07:40:00,07:40:00,2221,41,"",0,0,12010.42,1
39020,07:40:49,07:40:49,269,42,"",0,0,12155.12,0
39020,07:41:15,07:41:15,2132,43,"",0,0,12236.10,0
39020,07:41:45,07:41:45,2133,44,"",0,0,12311.19,0
39020,07:42:42,07:42:42,270,45,"",0,0,12487.00,0
39020,07:43:23,07:43:23,271,46,"",0,0,12637.50,0
39020,07:44:20,07:44:20,272,47,"",0,0,12807.82,0
39020,07:44:54,07:44:54,2232,48,"",0,0,12896.15,0
39020,07:47:40,07:47:40,275,49,"",0,0,13491.33,0
39020,07:48:18,07:48:18,276,50,"",0,0,13638.09,0
39020,07:50:33,07:50:33,280,51,"",0,0,14259.31,0
39020,07:51:07,07:51:07,281,52,"",0,0,14362.68,0
39020,07:51:26,07:51:26,2134,53,"",0,0,14412.06,0
39020,07:53:42,07:53:42,282,54,"",0,0,14770.07,0
39020,07:54:35,07:54:35,283,55,"",0,0,14948.35,0
39020,07:55:13,07:55:13,284,56,"",0,0,15076.72,0
39020,07:56:40,07:56:40,285,57,"",0,0,15331.69,0
39020,07:57:36,07:57:36,713,58,"",0,0,15431.94,0
39020,07:58:10,07:58:10,286,59,"",0,0,15523.96,0
39020,07:58:44,07:58:44,287,60,"",0,0,15623.28,0
39020,08:00:00,08:00:00,1351,61,"",0,0,15846.37,1
40010,19:14:00,19:14:00,1874,1,"",0,0,0.00,1
40010,19:15:43,19:15:43,2057,2,"",0,0,294.44,0
40010,19:16:10,19:16:10,144,3,"",0,0,367.92,0
40010,19:17:00,19:17:00,2056,4,"",0,0,528.62,0
40010,19:17:30,19:17:30,1560,5,"",0,0,615.15,0
40010,19:18:16,19:18:16,163,6,"",0,0,751.06,0
40010,19:19:29,19:19:29,1539,7,"",0,0,1002.22,0
40010,19:20:34,19:20:34,1538,8,"",0,0,1131.47,0
40010,19:21:35,19:21:35,1026,9,"",0,0,1289.19,0
40010,19:22:10,19:22:10,2599,10,"",0,0,1402.49,0
40010,19:22:44,19:22:44,1535,11,"",0,0,1495.46,0
40010,19:23:30,19:23:30,1532,12,"",0,0,1635.40,0
40010,19:24:08,19:24:08,2219,13,"",0,0,1748.90,0
40010,19:24:24,19:24:24,2169,14,"",0,0,1765.60,0
40010,19:25:06,19:25:06,488,15,"",0,0,1913.60,0
40010,19:25:56,19:25:56,1963,16,"",0,0,2069.44,0
40010,19:26:30,19:26:30,2598,17,"",0,0,2170.70,0
40010,19:27:01,19:27:01,2170,18,"",0,0,2260.88,0
40010,19:27:24,19:27:24,789,19,"",0,0,2330.03,0
40010,19:29:00,19:29:00,1565,20,"",0,0,2659.98,1
41020,15:05:00,15:05:00,1710,1,"",0,0,0.00,1
41020,15:05:30,15:05:30,1701,2,"",0,0,203.25,0
41020,15:05:59,15:05:59,1706,3,"",0,0,379.50,0
41020,15:06:24,15:06:24,1707,4,"",0,0,478.28,0
41020,15:06:50,15:06:50,1246,5,"",0,0,635.11,0
41020,15:07:33,15:07:33,1254,6,"",0,0,905.70,0
41020,15:07:43,15:07:43,1255,7,"",0,0,997.34,0
41020,15:08:02,15:08:02,1244,8,"",0,0,1084.07,0
41020,15:08:26,15:08:26,1257,9,"",0,0,1204.61,0
41020,15:08:33,15:08:33,1258,10,"",0,0,1245.85,0
41020,15:08:57,15:08:57,1259,11,"",0,0,1453.32,0
41020,15:09:34,15:09:34,1261,12,"",0,0,1794.45,0
41020,15:09:50,15:09:50,1262,13,"",0,0,1934.90,0
41020,15:10:36,15:10:36,1264,15,"",0,0,2175.67,0
41020,15:10:56,15:10:56,1265,16,"",0,0,2319.12,0
41020,15:11:17,15:11:17,2370,17,"",0,0,2416.60,0
41020,15:11:39,15:11:39,2371,18,"",0,0,2527.08,0
41020,15:12:02,15:12:02,2372,19,"",0,0,2694.76,0
41020,15:12:24,15:12:24,1267,20,"",0,0,2806.65,0
41020,15:12:39,15:12:39,1268,21,"",0,0,2932.23,0
41020,15:12:57,15:12:57,1269,22,"",0,0,3087.61,0
41020,15:13:46,15:13:46,1271,23,"",0,0,3362.28,0
41020,15:14:03,15:14:03,1272,24,"",0,0,3509.79,0
41020,15:14:17,15:14:17,1273,25,"",0,0,3619.47,0
41020,15:14:27,15:14:27,1274,26,"",0,0,3718.97,0
41020,15:14:48,15:14:48,1275,27,"",0,0,3915.68,0
41020,15:15:00,15:15:00,1160,28,"",0,0,4007.86,0
41020,15:15:12,15:15:12,1161,29,"",0,0,4104.84,0
41020,15:15:29,15:15:29,1162,30,"",0,0,4194.86,0
41020,15:15:47,15:15:47,1163,31,"",0,0,4296.87,0
41020,15:16:05,15:16:05,1164,32,"",0,0,4399.30,0
41020,15:16:53,15:16:53,1276,33,"",0,0,4813.55,0
41020,15:17:30,15:17:30,1278,34,"",0,0,5110.62,0
41020,15:17:42,15:17:42,1279,35,"",0,0,5202.74,0
41020,15:18:19,15:18:19,1941,36,"",0,0,5551.45,0
41020,15:18:39,15:18:39,1282,37,"",0,0,5690.75,0
41020,15:18:51,15:18:51,1283,38,"",0,0,5800.82,0
41020,15:19:04,15:19:04,1284,39,"",0,0,5894.34,0
41020,15:19:41,15:19:41,1285,40,"",0,0,6085.86,0
41020,15:20:01,15:20:01,1286,41,"",0,0,6210.40,0
41020,15:20:28,15:20:28,1287,42,"",0,0,6388.47,0
41020,15:20:42,15:20:42,1288,43,"",0,0,6515.96,0
41020,15:20:56,15:20:56,1289,44,"",0,0,6629.88,0
41020,15:21:09,15:21:09,1290,45,"",0,0,6738.27,0
41020,15:21:25,15:21:25,1291,46,"",0,0,6897.04,0
41020,15:22:02,15:22:02,1292,47,"",0,0,7240.31,0
41020,15:22:25,15:22:25,1294,48,"",0,0,7449.66,0
41020,15:22:37,15:22:37,1987,49,"",0,0,7507.06,0
41020,15:23:08,15:23:08,1296,50,"",0,0,7696.80,0
41020,15:26:10,15:26:10,1567,51,"",0,0,8813.70,0
41020,15:26:30,15:26:30,1013,52,"",0,0,8943.89,0
41020,15:26:57,15:26:57,1001,53,"",0,0,9080.04,0
41020,15:27:18,15:27:18,1014,54,"",0,0,9213.78,0
41020,15:27:40,15:27:40,1305,55,"",0,0,9349.17,0
41020,15:30:00,15:30:00,1555,56,"",0,0,10410.39,1
42070,13:24:00,13:24:00,1565,1,"",0,0,0.00,1
42070,13:24:36,13:24:36,793,2,"",0,0,112.47,0
42070,13:26:19,13:26:19,1417,3,"",0,0,477.76,0
42070,13:27:00,13:27:00,2060,4,"",0,0,618.00,0
42070,13:31:31,13:31:31,740,5,"",0,0,1680.36,0
42070,13:33:00,13:33:00,2145,6,"",0,0,1967.12,1
43020,15:41:00,15:41:00,2092,1,"",0,0,0.00,1
43020,15:41:59,15:41:59,2044,2,"",0,0,424.79,0
43020,15:44:31,15:44:31,2359,3,"",0,0,1357.02,0
43020,15:45:12,15:45:12,2039,4,"",0,0,1658.47,0
43020,15:46:03,15:46:03,712,5,"",0,0,1951.69,0
43020,15:46:22,15:46:22,2232,6,"",0,0,2044.30,0
43020,15:47:33,15:47:33,274,7,"",0,0,2523.94,0
43020,15:48:00,15:48:00,179,8,"",0,0,2681.80,0
43020,15:48:24,15:48:24,178,9,"",0,0,2810.40,0
43020,15:48:59,15:48:59,177,10,"",0,0,3037.73,0
43020,15:49:18,15:49:18,176,11,"",0,0,3172.91,0
43020,15:49:37,15:49:37,1369,12,"",0,0,3289.96,0
43020,15:50:07,15:50:07,280,13,"",0,0,3425.25,0
43020,15:50:28,15:50:28,281,14,"",0,0,3542.28,0
43020,15:50:36,15:50:36,2134,15,"",0,0,3593.51,0
43020,15:54:00,15:54:00,2048,16,"",0,0,5166.95,0
43020,15:54:21,15:54:21,2046,17,"",0,0,5281.26,0
43020,15:55:00,15:55:00,1713,18,"",0,0,5619.80,1
43020,15:55:14,15:55:14,2079,19,"",0,0,5697.28,0
43020,15:55:34,15:55:34,163,20,"",0,0,5770.73,0
43020,15:55:54,15:55:54,164,21,"",0,0,5897.09,0
43020,15:56:17,15:56:17,165,22,"",0,0,5992.28,0
43020,15:56:42,15:56:42,1361,23,"",0,0,6134.91,0
43020,15:56:59,15:56:59,2066,24,"",0,0,6198.45,0
43020,15:57:17,15:57:17,2161,25,"",0,0,6314.84,0
43020,15:58:31,15:58:31,2196,26,"",0,0,6764.26,0
43020,15:58:49,15:58:49,1865,27,"",0,0,6880.02,0
43020,16:02:51,16:02:51,2185,28,"",0,0,8392.86,0
43020,16:03:46,16:03:46,2194,29,"",0,0,8798.84,0
43020,16:04:40,16:04:40,2000,30,"",0,0,9177.30,0
43020,16:05:13,16:05:13,1596,31,"",0,0,9356.18,0
43020,16:05:28,16:05:28,1660,32,"",0,0,9470.45,0
43020,16:07:05,16:07:05,2136,33,"",0,0,10035.85,0
43020,16:07:25,16:07:25,511,34,"",0,0,10186.31,0
43020,16:07:40,16:07:40,512,35,"",0,0,10293.39,0
43020,16:08:00,16:08:00,513,36,"",0,0,10437.13,0
43020,16:08:27,16:08:27,514,37,"",0,0,10642.12,0
43020,16:08:47,16:08:47,515,38,"",0,0,10789.24,0
43020,16:09:10,16:09:10,516,39,"",0,0,10942.85,0
43020,16:09:42,16:09:42,517,40,"",0,0,11148.06,0
43020,16:10:00,16:10:00,2024,41,"",0,0,11268.59,1
43020,16:10:17,16:10:17,519,42,"",0,0,11420.77,0
43020,16:10:29,16:10:29,2017,43,"",0,0,11541.88,0
43020,16:10:40,16:10:40,520,44,"",0,0,11649.63,0
43020,16:10:54,16:10:54,2018,45,"",0,0,11786.10,0
43020,16:11:06,16:11:06,522,46,"",0,0,11916.24,0
43020,16:11:24,16:11:24,523,47,"",0,0,12090.36,0
43020,16:11:43,16:11:43,524,48,"",0,0,12277.51,0
43020,16:12:03,16:12:03,525,49,"",0,0,12455.88,0
43020,16:12:22,16:12:22,526,50,"",0,0,12624.23,0
43020,16:12:38,16:12:38,527,51,"",0,0,12703.35,0
43020,16:14:13,16:14:13,2025,52,"",0,0,13092.07,0
43020,16:14:52,16:14:52,529,53,"",0,0,13358.78,0
43020,16:15:16,16:15:16,530,54,"",0,0,13588.51,0
43020,16:15:50,16:15:50,531,55,"",0,0,13900.55,0
43020,16:16:02,16:16:02,532,56,"",0,0,14027.25,0
43020,16:16:37,16:16:37,533,57,"",0,0,14357.12,0
43020,16:17:23,16:17:23,534,58,"",0,0,14764.85,0
43020,16:18:17,16:18:17,2033,59,"",0,0,15310.23,0
43020,16:18:32,16:18:32,536,60,"",0,0,15433.76,0
43020,16:18:46,16:18:46,537,61,"",0,0,15570.63,0
43020,16:18:56,16:18:56,2021,62,"",0,0,15664.63,0
43020,16:19:08,16:19:08,538,63,"",0,0,15770.25,0
43020,16:19:16,16:19:16,2031,64,"",0,0,15842.17,0
43020,16:19:37,16:19:37,539,65,"",0,0,16045.64,0
43020,16:20:07,16:20:07,540,66,"",0,0,16322.54,0
43020,16:20:28,16:20:28,541,67,"",0,0,16539.56,0
43020,16:20:49,16:20:49,542,68,"",0,0,16744.35,0
43020,16:21:19,16:21:19,543,69,"",0,0,17014.95,0
43020,16:21:47,16:21:47,544,70,"",0,0,17230.54,0
43020,16:22:43,16:22:43,546,71,"",0,0,17628.66,0
43020,16:23:01,16:23:01,547,72,"",0,0,17744.50,0
43020,16:23:15,16:23:15,2020,73,"",0,0,17849.83,0
43020,16:23:57,16:23:57,549,74,"",0,0,18279.68,0
43020,16:24:20,16:24:20,550,75,"",0,0,18508.28,0
43020,16:24:34,16:24:34,551,76,"",0,0,18648.82,0
43020,16:25:00,16:25:00,552,77,"",0,0,18911.18,0
43020,16:25:16,16:25:16,553,78,"",0,0,19065.74,0
43020,16:25:50,16:25:50,554,79,"",0,0,19418.81,0
43020,16:26:00,16:26:00,2032,80,"",0,0,19526.78,0
43020,16:26:07,16:26:07,2023,81,"",0,0,19602.33,0
43020,16:26:14,16:26:14,2019,82,"",0,0,19667.61,0
43020,16:26:32,16:26:32,556,83,"",0,0,19844.09,0
43020,16:26:49,16:26:49,2029,84,"",0,0,20034.21,0
43020,16:27:09,16:27:09,557,85,"",0,0,20236.68,0
43020,16:30:00,16:30:00,2086,86,"",0,0,21730.51,1
44020,13:45:00,13:45:00,1555,1,"",0,0,0.00,1
44020,13:46:09,13:46:09,2071,2,"",0,0,428.34,0
44020,13:46:46,13:46:46,1194,3,"",0,0,610.33,0
44020,13:47:06,13:47:06,1024,4,"",0,0,697.65,0
44020,13:47:23,13:47:23,1196,5,"",0,0,765.56,0
44020,13:47:40,13:47:40,1197,6,"",0,0,828.06,0
44020,13:47:58,13:47:58,1198,7,"",0,0,907.38,0
44020,13:48:15,13:48:15,1199,8,"",0,0,985.42,0
44020,13:48:32,13:48:32,1200,9,"",0,0,1066.86,0
44020,13:49:34,13:49:34,1201,10,"",0,0,1370.83,0
44020,13:50:21,13:50:21,1202,11,"",0,0,1563.48,0
44020,13:50:54,13:50:54,1203,12,"",0,0,1758.71,0
44020,13:51:23,13:51:23,1204,13,"",0,0,1899.21,0
44020,13:51:48,13:51:48,1205,14,"",0,0,2038.80,0
44020,13:52:10,13:52:10,1206,15,"",0,0,2159.40,0
44020,13:53:40,13:53:40,1207,16,"",0,0,2614.12,0
44020,13:54:24,13:54:24,2356,17,"",0,0,2800.69,0
44020,13:54:59,13:54:59,1209,18,"",0,0,2967.61,0
44020,13:55:19,13:55:19,1210,19,"",0,0,3063.47,0
44020,13:56:33,13:56:33,1211,20,"",0,0,3440.39,0
44020,13:57:00,13:57:00,1989,21,"",0,0,3554.08,0
44020,13:58:22,13:58:22,1592,22,"",0,0,4024.62,0
44020,13:58:49,13:58:49,1214,23,"",0,0,4205.98,0
44020,13:59:19,13:59:19,1215,24,"",0,0,4330.44,0
44020,13:59:51,13:59:51,1216,25,"",0,0,4452.46,0
44020,14:00:11,14:00:11,1217,26,"",0,0,4525.12,0
44020,14:00:31,14:00:31,1218,27,"",0,0,4623.41,0
44020,14:01:23,14:01:23,1219,28,"",0,0,4886.80,0
44020,14:01:57,14:01:57,1220,29,"",0,0,5021.98,0
44020,14:02:42,14:02:42,1221,30,"",0,0,5247.17,0
44020,14:02:59,14:02:59,1398,31,"",0,0,5333.16,0
44020,14:03:24,14:03:24,1399,32,"",0,0,5455.86,0
44020,14:04:04,14:04:04,1942,33,"",0,0,5635.77,0
44020,14:04:31,14:04:31,1224,34,"",0,0,5764.87,0
44020,14:05:35,14:05:35,1115,35,"",0,0,6119.41,0
44020,14:06:02,14:06:02,1116,36,"",0,0,6239.64,0
44020,14:06:25,14:06:25,1117,37,"",0,0,6344.45,0
44020,14:07:07,14:07:07,1226,38,"",0,0,6526.86,0
44020,14:07:39,14:07:39,1227,39,"",0,0,6724.00,0
44020,14:08:06,14:08:06,1228,40,"",0,0,6833.26,0
44020,14:08:34,14:08:34,1229,41,"",0,0,6934.89,0
44020,14:09:11,14:09:11,1230,42,"",0,0,7132.36,0
44020,14:09:30,14:09:30,1231,43,"",0,0,7236.80,0
44020,14:09:58,14:09:58,1232,44,"",0,0,7337.46,0
44020,14:10:27,14:10:27,1233,45,"",0,0,7491.78,0
44020,14:11:02,14:11:02,1234,46,"",0,0,7649.80,0
44020,14:11:27,14:11:27,2368,47,"",0,0,7764.02,0
44020,14:11:57,14:11:57,2369,48,"",0,0,7941.65,0
44020,14:12:19,14:12:19,1750,49,"",0,0,8044.36,0
44020,14:12:51,14:12:51,1236,50,"",0,0,8126.34,0
44020,14:13:21,14:13:21,1237,51,"",0,0,8257.90,0
44020,14:14:08,14:14:08,1238,52,"",0,0,8506.48,0
44020,14:14:40,14:14:40,1239,53,"",0,0,8648.44,0
44020,14:15:07,14:15:07,1240,54,"",0,0,8791.49,0
44020,14:15:35,14:15:35,1241,55,"",0,0,8922.18,0
44020,14:16:02,14:16:02,1242,56,"",0,0,9074.18,0
44020,14:19:10,14:19:10,1136,57,"",0,0,10074.04,0
44020,14:19:32,14:19:32,1247,58,"",0,0,10172.25,0
44020,14:20:00,14:20:00,1710,59,"",0,0,10326.28,1
45070,13:54:00,13:54:00,1874,1,"",0,0,0.00,1
45070,13:55:43,13:55:43,2057,2,"",0,0,294.44,0
45070,13:56:10,13:56:10,144,3,"",0,0,367.92,0
45070,13:57:00,13:57:00,2056,4,"",0,0,528.62,0
45070,13:57:30,13:57:30,1560,5,"",0,0,615.15,0
45070,13:58:16,13:58:16,163,6,"",0,0,751.06,0
45070,13:59:29,13:59:29,1539,7,"",0,0,1002.22,0
45070,14:00:34,14:00:34,1538,8,"",0,0,1131.47,0
45070,14:01:35,14:01:35,1026,9,"",0,0,1289.19,0
45070,14:02:10,14:02:10,2599,10,"",0,0,1402.49,0
45070,14:02:44,14:02:44,1535,11,"",0,0,1495.46,0
45070,14:03:30,14:03:30,1532,12,"",0,0,1635.40,0
45070,14:04:08,14:04:08,2219,13,"",0,0,1748.90,0
45070,14:04:24,14:04:24,2169,14,"",0,0,1765.60,0
45070,14:05:06,14:05:06,488,15,"",0,0,1913.60,0
45070,14:05:56,14:05:56,1963,16,"",0,0,2069.44,0
45070,14:06:30,14:06:30,2598,17,"",0,0,2170.70,0
45070,14:07:01,14:07:01,2170,18,"",0,0,2260.88,0
45070,14:07:24,14:07:24,789,19,"",0,0,2330.03,0
45070,14:09:00,14:09:00,1565,20,"",0,0,2659.98,1
46070,16:49:00,16:49:00,1565,1,"",0,0,0.00,1
46070,16:49:46,16:49:46,793,2,"",0,0,112.47,0
46070,16:50:47,16:50:47,1537,3,"",0,0,253.82,0
46070,16:51:52,16:51:52,794,4,"",0,0,418.68,0
46070,16:52:38,16:52:38,423,5,"",0,0,538.89,0
46070,16:53:30,16:53:30,424,6,"",0,0,691.38,0
46070,16:53:44,16:53:44,1979,7,"",0,0,702.52,0
46070,16:54:30,16:54:30,2171,8,"",0,0,834.92,0
46070,16:55:21,16:55:21,1397,9,"",0,0,969.61,0
46070,16:56:08,16:56:08,2585,10,"",0,0,1053.83,0
46070,16:56:45,16:56:45,1539,11,"",0,0,1127.16,0
46070,16:57:50,16:57:50,1538,12,"",0,0,1256.35,0
46070,16:58:56,16:58:56,796,13,"",0,0,1415.88,0
46070,16:59:42,16:59:42,2599,14,"",0,0,1525.23,0
46070,17:00:24,17:00:24,2600,15,"",0,0,1620.31,0
46070,17:01:01,17:01:01,742,16,"",0,0,1683.33,0
46070,17:02:07,17:02:07,18,17,"",0,0,1832.82,0
46070,17:03:12,17:03:12,19,18,"",0,0,1968.42,0
46070,17:04:31,17:04:31,800,19,"",0,0,2151.23,0
46070,17:06:00,17:06:00,1874,20,"",0,0,2380.87,1
47010,20:10:00,20:10:00,288,1,"",0,0,0.00,1
47010,20:10:29,20:10:29,233,2,"",0,0,130.99,0
47010,20:10:56,20:10:56,234,3,"",0,0,272.24,0
47010,20:11:23,20:11:23,235,4,"",0,0,407.82,0
47010,20:11:50,20:11:50,236,5,"",0,0,534.48,0
47010,20:12:38,20:12:38,237,6,"",0,0,730.37,0
47010,20:13:26,20:13:26,238,7,"",0,0,908.09,0
47010,20:13:45,20:13:45,1997,8,"",0,0,1004.29,0
47010,20:15:19,20:15:19,2187,9,"",0,0,1421.75,0
47010,20:17:07,20:17:07,253,10,"",0,0,1957.18,0
47010,20:17:36,20:17:36,254,11,"",0,0,2095.09,0
47010,20:18:03,20:18:03,255,12,"",0,0,2231.83,0
47010,20:18:54,20:18:54,256,13,"",0,0,2430.10,0
47010,20:19:37,20:19:37,257,14,"",0,0,2632.49,0
47010,20:20:07,20:20:07,258,15,"",0,0,2735.50,0
47010,20:20:36,20:20:36,259,16,"",0,0,2833.11,0
47010,20:21:03,20:21:03,260,17,"",0,0,2932.95,0
47010,20:22:13,20:22:13,262,18,"",0,0,3172.57,0
47010,20:22:40,20:22:40,263,19,"",0,0,3312.12,0
47010,20:23:04,20:23:04,264,20,"",0,0,3431.91,0
47010,20:23:31,20:23:31,265,21,"",0,0,3567.92,0
47010,20:24:03,20:24:03,266,22,"",0,0,3723.67,0
47010,20:24:19,20:24:19,1584,23,"",0,0,3794.41,0
47010,20:25:00,20:25:00,1583,24,"",0,0,3980.00,1
47010,20:25:17,20:25:17,269,25,"",0,0,4080.58,0
47010,20:25:55,20:25:55,270,26,"",0,0,4376.37,0
47010,20:26:20,20:26:20,271,27,"",0,0,4526.87,0
47010,20:26:53,20:26:53,272,28,"",0,0,4697.19,0
47010,20:27:09,20:27:09,1956,29,"",0,0,4766.19,0
47010,20:28:18,20:28:18,274,30,"",0,0,5211.72,0
47010,20:28:36,20:28:36,275,31,"",0,0,5313.76,0
47010,20:28:58,20:28:58,276,32,"",0,0,5460.52,0
47010,20:29:27,20:29:27,277,33,"",0,0,5676.96,0
47010,20:29:45,20:29:45,278,34,"",0,0,5796.25,0
47010,20:30:03,20:30:03,279,35,"",0,0,5905.32,0
47010,20:30:36,20:30:36,280,36,"",0,0,6049.46,0
47010,20:30:56,20:30:56,281,37,"",0,0,6152.83,0
47010,20:31:57,20:31:57,282,38,"",0,0,6536.47,0
47010,20:32:28,20:32:28,283,39,"",0,0,6714.75,0
47010,20:32:50,20:32:50,284,40,"",0,0,6843.12,0
47010,20:33:41,20:33:41,285,41,"",0,0,7098.09,0
47010,20:34:10,20:34:10,286,42,"",0,0,7278.34,0
47010,20:35:00,20:35:00,1939,43,"",0,0,7600.69,1
47010,20:36:00,20:36:00,12,44,"",0,0,7825.36,0
47010,20:36:46,20:36:46,1555,45,"",0,0,7985.85,0
47010,20:37:16,20:37:16,2176,46,"",0,0,8080.58,0
47010,20:37:46,20:37:46,2068,47,"",0,0,8205.15,0
47010,20:38:36,20:38:36,1353,48,"",0,0,8396.48,0
47010,20:39:03,20:39:03,2076,49,"",0,0,8471.02,0
47010,20:39:33,20:39:33,17,50,"",0,0,8567.92,0
47010,20:39:56,20:39:56,742,51,"",0,0,8611.32,0
47010,20:40:53,20:40:53,805,52,"",0,0,8811.21,0
47010,20:42:03,20:42:03,806,53,"",0,0,9003.98,0
47010,20:42:33,20:42:33,807,54,"",0,0,9096.64,0
47010,20:43:13,20:43:13,808,55,"",0,0,9215.68,0
47010,20:44:06,20:44:06,2177,56,"",0,0,9383.10,0
47010,20:44:50,20:44:50,2178,57,"",0,0,9481.56,0
47010,20:45:30,20:45:30,2139,58,"",0,0,9592.60,0
47010,20:46:10,20:46:10,2179,59,"",0,0,9732.75,0
47010,20:47:36,20:47:36,2180,60,"",0,0,10022.82,0
47010,20:48:30,20:48:30,173,61,"",0,0,10199.99,0
47010,21:00:00,21:00:00,690,62,"",0,0,13926.17,1
48020,07:00:00,07:00:00,288,1,"",0,0,0.00,1
48020,07:00:29,07:00:29,233,2,"",0,0,130.99,0
48020,07:00:56,07:00:56,234,3,"",0,0,272.24,0
48020,07:01:23,07:01:23,235,4,"",0,0,407.82,0
48020,07:01:50,07:01:50,236,5,"",0,0,534.48,0
48020,07:02:38,07:02:38,237,6,"",0,0,730.37,0
48020,07:03:26,07:03:26,238,7,"",0,0,908.09,0
48020,07:03:45,07:03:45,1997,8,"",0,0,1004.29,0
48020,07:05:19,07:05:19,2187,9,"",0,0,1421.75,0
48020,07:07:07,07:07:07,253,10,"",0,0,1957.18,0
48020,07:07:36,07:07:36,254,11,"",0,0,2095.09,0
48020,07:08:03,07:08:03,255,12,"",0,0,2231.83,0
48020,07:08:54,07:08:54,256,13,"",0,0,2430.10,0
48020,07:09:37,07:09:37,257,14,"",0,0,2632.49,0
48020,07:10:07,07:10:07,258,15,"",0,0,2735.50,0
48020,07:10:36,07:10:36,259,16,"",0,0,2833.11,0
48020,07:11:03,07:11:03,260,17,"",0,0,2932.95,0
48020,07:12:13,07:12:13,262,18,"",0,0,3172.57,0
48020,07:12:40,07:12:40,263,19,"",0,0,3312.12,0
48020,07:13:04,07:13:04,264,20,"",0,0,3431.91,0
48020,07:13:31,07:13:31,265,21,"",0,0,3567.92,0
48020,07:14:03,07:14:03,266,22,"",0,0,3723.67,0
48020,07:14:19,07:14:19,1584,23,"",0,0,3794.41,0
48020,07:15:00,07:15:00,1583,24,"",0,0,3980.00,1
48020,07:15:25,07:15:25,269,25,"",0,0,4080.58,0
48020,07:16:18,07:16:18,270,26,"",0,0,4376.37,0
48020,07:16:53,07:16:53,271,27,"",0,0,4526.87,0
48020,07:17:41,07:17:41,272,28,"",0,0,4697.19,0
48020,07:20:22,07:20:22,275,29,"",0,0,5380.69,0
48020,07:20:53,07:20:53,276,30,"",0,0,5527.45,0
48020,07:23:00,07:23:00,279,31,"",0,0,6021.27,0
48020,07:23:47,07:23:47,280,32,"",0,0,6165.41,0
48020,07:24:15,07:24:15,281,33,"",0,0,6268.78,0
48020,07:25:41,07:25:41,282,34,"",0,0,6652.42,0
48020,07:26:25,07:26:25,283,35,"",0,0,6830.70,0
48020,07:26:56,07:26:56,284,36,"",0,0,6959.07,0
48020,07:28:09,07:28:09,285,37,"",0,0,7214.04,0
48020,07:28:50,07:28:50,286,38,"",0,0,7394.29,0
48020,07:30:00,07:30:00,1939,39,"",0,0,7717.48,1
49070,07:21:00,07:21:00,2092,1,"",0,0,0.00,1
49070,07:21:48,07:21:48,2044,2,"",0,0,424.79,0
49070,07:22:56,07:22:56,2042,3,"",0,0,929.67,0
49070,07:23:30,07:23:30,2038,4,"",0,0,1282.72,0
49070,07:23:58,07:23:58,2039,5,"",0,0,1621.21,0
49070,07:25:37,07:25:37,275,6,"",0,0,2585.22,0
49070,07:25:52,07:25:52,276,7,"",0,0,2731.98,0
49070,07:26:12,07:26:12,277,8,"",0,0,2948.42,0
49070,07:26:25,07:26:25,278,9,"",0,0,3067.71,0
49070,07:26:37,07:26:37,279,10,"",0,0,3176.78,0
49070,07:26:51,07:26:51,280,11,"",0,0,3306.54,0
49070,07:27:55,07:27:55,283,12,"",0,0,3978.69,0
49070,07:28:11,07:28:11,284,13,"",0,0,4108.07,0
49070,07:28:46,07:28:46,285,14,"",0,0,4363.04,0
49070,07:29:10,07:29:10,713,15,"",0,0,4463.29,0
49070,07:29:24,07:29:24,286,16,"",0,0,4555.31,0
49070,07:29:38,07:29:38,287,17,"",0,0,4654.63,0
49070,07:30:00,07:30:00,2063,18,"",0,0,4876.77,1
49070,07:30:45,07:30:45,2064,19,"",0,0,5063.76,0
49070,07:31:25,07:31:25,1555,20,"",0,0,5260.96,0
49070,07:31:53,07:31:53,2078,21,"",0,0,5373.47,0
49070,07:32:31,07:32:31,1354,22,"",0,0,5582.60,0
49070,07:32:53,07:32:53,2071,23,"",0,0,5689.35,0
49070,07:33:26,07:33:26,17,24,"",0,0,5842.97,0
49070,07:33:39,07:33:39,742,25,"",0,0,5886.36,0
49070,07:34:24,07:34:24,805,26,"",0,0,6086.30,0
49070,07:35:17,07:35:17,806,27,"",0,0,6279.07,0
49070,07:35:37,07:35:37,2045,28,"",0,0,6361.09,0
49070,07:36:05,07:36:05,808,29,"",0,0,6496.86,0
49070,07:36:20,07:36:20,1474,30,"",0,0,6566.15,0
49070,07:36:53,07:36:53,811,31,"",0,0,6737.37,0
49070,07:37:16,07:37:16,812,32,"",0,0,6863.39,0
49070,07:38:04,07:38:04,813,33,"",0,0,7119.99,0
49070,07:38:26,07:38:26,814,34,"",0,0,7252.42,0
49070,07:38:44,07:38:44,815,35,"",0,0,7348.16,0
49070,07:39:07,07:39:07,816,36,"",0,0,7471.24,0
49070,07:39:22,07:39:22,817,37,"",0,0,7582.23,0
49070,07:39:49,07:39:49,818,38,"",0,0,7743.89,0
49070,07:41:13,07:41:13,819,39,"",0,0,8308.33,0
49070,07:41:30,07:41:30,820,40,"",0,0,8406.70,0
49070,07:41:48,07:41:48,821,41,"",0,0,8522.29,0
49070,07:42:31,07:42:31,823,42,"",0,0,8764.59,0
49070,07:42:58,07:42:58,824,43,"",0,0,8905.45,0
49070,07:43:31,07:43:31,825,44,"",0,0,9045.44,0
49070,07:43:54,07:43:54,826,45,"",0,0,9176.53,0
49070,07:44:17,07:44:17,827,46,"",0,0,9305.74,0
49070,07:44:44,07:44:44,828,47,"",0,0,9467.29,0
49070,07:45:00,07:45:00,2117,48,"",0,0,9560.30,1
49070,07:45:16,07:45:16,321,49,"",0,0,9704.19,0
49070,07:45:35,07:45:35,322,50,"",0,0,9853.48,0
49070,07:45:54,07:45:54,830,51,"",0,0,10003.20,0
49070,07:46:16,07:46:16,831,52,"",0,0,10170.85,0
49070,07:46:31,07:46:31,832,53,"",0,0,10270.36,0
49070,07:47:27,07:47:27,833,54,"",0,0,10799.52,0
49070,07:48:23,07:48:23,834,55,"",0,0,11355.34,0
49070,07:48:35,07:48:35,835,56,"",0,0,11449.07,0
49070,07:49:00,07:49:00,836,57,"",0,0,11677.66,0
49070,07:49:27,07:49:27,837,58,"",0,0,11917.96,0
49070,07:49:41,07:49:41,838,59,"",0,0,12023.40,0
49070,07:50:00,07:50:00,839,60,"",0,0,12165.03,1
49070,07:50:25,07:50:25,840,61,"",0,0,12392.90,0
49070,07:50:42,07:50:42,841,62,"",0,0,12516.48,0
49070,07:51:07,07:51:07,842,63,"",0,0,12709.60,0
49070,07:51:20,07:51:20,843,64,"",0,0,12791.95,0
49070,07:51:40,07:51:40,844,65,"",0,0,12960.34,0
49070,07:52:09,07:52:09,845,66,"",0,0,13160.26,0
49070,07:52:22,07:52:22,846,67,"",0,0,13244.17,0
49070,07:52:48,07:52:48,848,68,"",0,0,13448.79,0
49070,07:53:12,07:53:12,850,69,"",0,0,13619.58,0
49070,07:53:37,07:53:37,851,70,"",0,0,13791.28,0
49070,07:53:57,07:53:57,852,71,"",0,0,13943.52,0
49070,07:54:10,07:54:10,1972,72,"",0,0,14025.74,0
49070,07:54:28,07:54:28,854,73,"",0,0,14157.93,0
49070,07:54:43,07:54:43,855,74,"",0,0,14259.93,0
49070,07:55:01,07:55:01,856,75,"",0,0,14358.67,0
49070,07:55:23,07:55:23,857,76,"",0,0,14539.66,0
49070,07:55:34,07:55:34,858,77,"",0,0,14602.17,0
49070,07:55:51,07:55:51,859,78,"",0,0,14686.14,0
49070,07:56:31,07:56:31,860,79,"",0,0,14915.34,0
49070,07:56:51,07:56:51,861,80,"",0,0,15042.30,0
49070,07:57:19,07:57:19,1873,81,"",0,0,15265.03,0
49070,07:57:51,07:57:51,1848,82,"",0,0,15512.20,0
49070,07:58:17,07:58:17,1849,83,"",0,0,15713.86,0
49070,07:58:37,07:58:37,1850,84,"",0,0,15862.89,0
49070,07:58:54,07:58:54,1819,85,"",0,0,15969.84,0
49070,08:00:00,08:00:00,867,86,"",0,0,16628.89,1
49070,08:01:56,08:01:56,869,87,"",0,0,17269.20,0
49070,08:02:42,08:02:42,2367,88,"",0,0,17569.55,0
49070,08:03:17,08:03:17,872,89,"",0,0,17721.85,0
49070,08:04:27,08:04:27,2330,90,"",0,0,18090.21,0
49070,08:04:56,08:04:56,873,91,"",0,0,18230.66,0
49070,08:05:57,08:05:57,874,92,"",0,0,18558.04,0
49070,08:06:32,08:06:32,875,93,"",0,0,18725.95,0
49070,08:06:58,08:06:58,876,94,"",0,0,18862.67,0
49070,08:07:39,08:07:39,877,95,"",0,0,19085.64,0
49070,08:09:12,08:09:12,879,96,"",0,0,19634.67,0
49070,08:09:50,08:09:50,880,97,"",0,0,19833.02,0
49070,08:10:36,08:10:36,881,98,"",0,0,20041.82,0
49070,08:12:27,08:12:27,882,99,"",0,0,20634.55,0
49070,08:13:16,08:13:16,883,100,"",0,0,20844.59,0
49070,08:15:01,08:15:01,884,101,"",0,0,21349.84,0
49070,08:16:11,08:16:11,885,102,"",0,0,21639.43,0
49070,08:16:57,08:16:57,886,103,"",0,0,21876.06,0
49070,08:17:26,08:17:26,887,104,"",0,0,22033.00,0
49070,08:17:50,08:17:50,888,105,"",0,0,22137.84,0
49070,08:18:19,08:18:19,889,106,"",0,0,22283.00,0
49070,08:18:42,08:18:42,890,107,"",0,0,22393.22,0
49070,08:19:14,08:19:14,891,108,"",0,0,22565.71,0
49070,08:19:31,08:19:31,2150,109,"",0,0,22627.74,0
49070,08:19:58,08:19:58,1875,110,"",0,0,22756.42,0
49070,08:20:21,08:20:21,894,111,"",0,0,22871.94,0
49070,08:20:56,08:20:56,1485,112,"",0,0,23005.90,0
49070,08:22:35,08:22:35,897,113,"",0,0,23503.52,0
49070,08:23:09,08:23:09,898,114,"",0,0,23627.75,0
49070,08:27:31,08:27:31,2147,115,"",0,0,24931.57,0
49070,08:30:00,08:30:00,1878,116,"",0,0,25702.01,1
50070,19:30:00,19:30:00,145,1,"",0,0,0.00,1
50070,19:30:12,19:30:12,1560,2,"",0,0,72.00,0
50070,19:30:29,19:30:29,163,3,"",0,0,193.32,0
50070,19:30:46,19:30:46,164,4,"",0,0,319.68,0
50070,19:31:05,19:31:05,165,5,"",0,0,414.87,0
50070,19:31:36,19:31:36,2066,6,"",0,0,624.81,0
50070,19:32:05,19:32:05,2065,7,"",0,0,809.13,0
50070,19:32:26,19:32:26,2182,8,"",0,0,921.43,0
50070,19:32:56,19:32:56,167,9,"",0,0,1064.91,0
50070,19:33:31,19:33:31,169,10,"",0,0,1321.96,0
50070,19:33:48,19:33:48,170,11,"",0,0,1414.02,0
50070,19:34:22,19:34:22,171,12,"",0,0,1612.35,0
50070,19:34:43,19:34:43,172,13,"",0,0,1747.45,0
50070,19:35:06,19:35:06,173,14,"",0,0,1912.43,0
50070,19:36:23,19:36:23,1360,15,"",0,0,2316.94,0
50070,19:36:46,19:36:46,175,16,"",0,0,2449.93,0
50070,19:37:39,19:37:39,176,17,"",0,0,2731.57,0
50070,19:38:04,19:38:04,177,18,"",0,0,2855.07,0
50070,19:38:48,19:38:48,179,19,"",0,0,3202.54,0
50070,19:39:15,19:39:15,180,20,"",0,0,3360.37,0
50070,19:40:35,19:40:35,181,21,"",0,0,3842.91,0
50070,19:40:54,19:40:54,1957,22,"",0,0,3942.19,0
50070,19:41:17,19:41:17,182,23,"",0,0,4098.64,0
50070,19:41:34,19:41:34,183,24,"",0,0,4222.46,0
50070,19:42:12,19:42:12,184,25,"",0,0,4547.90,0
50070,19:42:28,19:42:28,312,26,"",0,0,4689.54,0
50070,19:43:00,19:43:00,313,27,"",0,0,4935.24,0
50070,19:43:23,19:43:23,314,28,"",0,0,5051.11,0
50070,19:43:42,19:43:42,315,29,"",0,0,5138.42,0
50070,19:44:01,19:44:01,316,30,"",0,0,5244.64,0
50070,19:44:22,19:44:22,317,31,"",0,0,5343.60,0
50070,19:44:41,19:44:41,318,32,"",0,0,5445.00,0
50070,19:45:00,19:45:00,349,33,"",0,0,5540.21,1
50070,19:45:14,19:45:14,319,34,"",0,0,5646.40,0
50070,19:45:28,19:45:28,320,35,"",0,0,5747.79,0
50070,19:45:44,19:45:44,1967,36,"",0,0,5860.17,0
50070,19:46:01,19:46:01,321,37,"",0,0,6014.55,0
50070,19:46:18,19:46:18,322,38,"",0,0,6163.84,0
50070,19:47:47,19:47:47,324,39,"",0,0,7067.17,0
50070,19:47:59,19:47:59,325,40,"",0,0,7151.74,0
50070,19:48:28,19:48:28,326,41,"",0,0,7361.68,0
50070,19:48:43,19:48:43,327,42,"",0,0,7457.88,0
50070,19:48:59,19:48:59,328,43,"",0,0,7564.06,0
50070,19:49:37,19:49:37,329,44,"",0,0,7766.57,0
50070,19:50:21,19:50:21,330,45,"",0,0,7982.34,0
50070,19:51:23,19:51:23,1593,46,"",0,0,8248.94,0
50070,19:51:37,19:51:37,332,47,"",0,0,8365.71,0
50070,19:52:13,19:52:13,333,48,"",0,0,8662.15,0
50070,19:52:30,19:52:30,334,49,"",0,0,8796.49,0
50070,19:53:03,19:53:03,335,50,"",0,0,9009.41,0
50070,19:53:33,19:53:33,336,51,"",0,0,9176.16,0
50070,19:53:52,19:53:52,337,52,"",0,0,9329.55,0
50070,19:54:06,19:54:06,338,53,"",0,0,9462.36,0
50070,19:54:51,19:54:51,339,54,"",0,0,9873.96,0
50070,19:55:06,19:55:06,340,55,"",0,0,9977.36,0
50070,19:55:33,19:55:33,342,56,"",0,0,10200.67,0
50070,19:55:58,19:55:58,343,57,"",0,0,10388.25,0
50070,19:56:28,19:56:28,344,58,"",0,0,10580.64,0
50070,19:56:58,19:56:58,345,59,"",0,0,10802.17,0
50070,19:57:20,19:57:20,346,60,"",0,0,10967.74,0
50070,19:57:39,19:57:39,347,61,"",0,0,11130.96,0
50070,19:58:08,19:58:08,350,62,"",0,0,11330.53,0
50070,19:58:28,19:58:28,351,63,"",0,0,11502.26,0
50070,19:58:41,19:58:41,352,64,"",0,0,11605.01,0
50070,19:59:00,19:59:00,353,65,"",0,0,11727.78,0
50070,19:59:22,19:59:22,231,66,"",0,0,11864.01,0
50070,19:59:42,19:59:42,232,67,"",0,0,11998.17,0
50070,20:00:00,20:00:00,288,68,"",0,0,12135.54,1
51070,16:33:00,16:33:00,2145,1,"",0,0,0.00,1
51070,16:33:40,16:33:40,2001,2,"",0,0,142.20,0
51070,16:34:25,16:34:25,1923,3,"",0,0,240.65,0
51070,16:39:18,16:39:18,2061,4,"",0,0,1192.00,0
51070,16:39:58,16:39:58,2062,5,"",0,0,1326.83,0
51070,16:42:00,16:42:00,1565,6,"",0,0,1663.43,1
52070,09:00:00,09:00:00,1878,1,"",0,0,0.00,1
52070,09:04:06,09:04:06,923,2,"",0,0,1051.88,0
52070,09:04:15,09:04:15,2148,3,"",0,0,1088.89,0
52070,09:04:49,09:04:49,924,4,"",0,0,1331.58,0
52070,09:05:23,09:05:23,925,5,"",0,0,1581.97,0
52070,09:08:07,09:08:07,926,6,"",0,0,2840.19,0
52070,09:08:43,09:08:43,927,7,"",0,0,3058.68,0
52070,09:09:26,09:09:26,928,8,"",0,0,3353.58,0
52070,09:10:04,09:10:04,929,9,"",0,0,3612.62,0
52070,09:10:25,09:10:25,930,10,"",0,0,3760.64,0
52070,09:11:01,09:11:01,931,11,"",0,0,3996.90,0
52070,09:12:01,09:12:01,932,12,"",0,0,4450.90,0
52070,09:12:55,09:12:55,933,13,"",0,0,4837.36,0
52070,09:13:58,09:13:58,934,14,"",0,0,5270.69,0
52070,09:15:24,09:15:24,935,15,"",0,0,5918.81,0
52070,09:15:42,09:15:42,936,16,"",0,0,6041.47,0
52070,09:16:56,09:16:56,1578,17,"",0,0,6578.08,0
52070,09:17:44,09:17:44,939,18,"",0,0,6943.99,0
52070,09:18:56,09:18:56,941,19,"",0,0,7465.00,0
52070,09:19:43,09:19:43,1860,20,"",0,0,7808.74,0
52070,09:19:59,09:19:59,943,21,"",0,0,7888.53,0
52070,09:20:55,09:20:55,1477,22,"",0,0,8303.14,0
52070,09:21:45,09:21:45,946,23,"",0,0,8655.02,0
52070,09:24:33,09:24:33,948,24,"",0,0,9437.39,0
52070,09:25:00,09:25:00,1919,25,"",0,0,9656.02,1
52070,09:26:03,09:26:03,1820,26,"",0,0,10261.79,0
52070,09:26:29,09:26:29,2197,27,"",0,0,10479.85,0
52070,09:26:57,09:26:57,1889,28,"",0,0,10714.77,0
52070,09:27:45,09:27:45,2198,29,"",0,0,11050.92,0
52070,09:28:08,09:28:08,951,30,"",0,0,11240.72,0
52070,09:28:23,09:28:23,953,31,"",0,0,11371.62,0
52070,09:28:49,09:28:49,954,32,"",0,0,11548.12,0
52070,09:29:10,09:29:10,955,33,"",0,0,11749.07,0
52070,09:29:34,09:29:34,956,34,"",0,0,11941.87,0
52070,09:29:51,09:29:51,957,35,"",0,0,12070.56,0
52070,09:30:36,09:30:36,959,36,"",0,0,12429.27,0
52070,09:30:53,09:30:53,960,37,"",0,0,12571.93,0
52070,09:31:09,09:31:09,961,38,"",0,0,12700.12,0
52070,09:31:27,09:31:27,962,39,"",0,0,12875.77,0
52070,09:31:48,09:31:48,2245,40,"",0,0,13039.44,0
52070,09:32:11,09:32:11,963,41,"",0,0,13206.11,0
52070,09:32:32,09:32:32,2223,42,"",0,0,13360.54,0
52070,09:33:01,09:33:01,964,43,"",0,0,13560.33,0
52070,09:33:19,09:33:19,966,44,"",0,0,13703.58,0
52070,09:33:39,09:33:39,967,45,"",0,0,13864.22,0
52070,09:33:59,09:33:59,968,46,"",0,0,14027.35,0
52070,09:34:23,09:34:23,969,47,"",0,0,14192.40,0
52070,09:34:37,09:34:37,970,48,"",0,0,14302.76,0
52070,09:35:00,09:35:00,971,49,"",0,0,14487.91,1
52070,09:37:03,09:37:03,1545,50,"",0,0,14977.29,0
52070,09:37:35,09:37:35,1911,51,"",0,0,15128.92,0
52070,09:38:15,09:38:15,975,52,"",0,0,15313.69,0
52070,09:40:48,09:40:48,976,53,"",0,0,16019.21,0
52070,09:42:00,09:42:00,977,54,"",0,0,16306.74,0
52070,09:42:30,09:42:30,978,55,"",0,0,16422.34,0
52070,09:43:02,09:43:02,979,56,"",0,0,16542.90,0
52070,09:43:31,09:43:31,980,57,"",0,0,16667.69,0
52070,09:43:58,09:43:58,1862,58,"",0,0,16804.75,0
52070,09:44:33,09:44:33,981,59,"",0,0,16942.65,0
52070,09:45:00,09:45:00,982,60,"",0,0,17058.61,1
52070,09:45:25,09:45:25,983,61,"",0,0,17198.62,0
52070,09:45:46,09:45:46,984,62,"",0,0,17330.59,0
52070,09:46:13,09:46:13,985,63,"",0,0,17481.44,0
52070,09:46:40,09:46:40,986,64,"",0,0,17621.44,0
52070,09:47:04,09:47:04,987,65,"",0,0,17758.48,0
52070,09:47:27,09:47:27,988,66,"",0,0,17898.04,0
52070,09:47:54,09:47:54,989,67,"",0,0,18024.96,0
52070,09:48:19,09:48:19,990,68,"",0,0,18151.06,0
52070,09:48:51,09:48:51,991,69,"",0,0,18342.91,0
52070,09:50:11,09:50:11,992,70,"",0,0,18838.30,0
52070,09:50:44,09:50:44,993,71,"",0,0,19016.40,0
52070,09:51:10,09:51:10,994,72,"",0,0,19143.83,0
52070,09:52:02,09:52:02,995,73,"",0,0,19471.68,0
52070,09:52:23,09:52:23,407,74,"",0,0,19587.41,0
52070,09:52:57,09:52:57,408,75,"",0,0,19778.43,0
52070,09:53:43,09:53:43,409,76,"",0,0,20047.95,0
52070,09:54:02,09:54:02,412,77,"",0,0,20161.79,0
52070,09:54:21,09:54:21,413,78,"",0,0,20292.10,0
52070,09:54:50,09:54:50,996,79,"",0,0,20432.10,0
52070,09:55:53,09:55:53,997,80,"",0,0,20660.57,0
52070,09:56:15,09:56:15,998,81,"",0,0,20758.93,0
52070,09:56:36,09:56:36,999,82,"",0,0,20844.58,0
52070,09:56:59,09:56:59,488,83,"",0,0,20953.09,0
52070,09:57:22,09:57:22,1976,84,"",0,0,21067.21,0
52070,09:58:00,09:58:00,789,85,"",0,0,21376.25,0
52070,09:58:21,09:58:21,1975,86,"",0,0,21499.70,0
52070,09:58:50,09:58:50,2587,87,"",0,0,21633.23,0
52070,09:59:13,09:59:13,2601,88,"",0,0,21730.74,0
52070,10:00:00,10:00:00,2063,89,"",0,0,21996.39,1
53070,23:30:00,23:30:00,2063,1,"",0,0,0.00,1
53070,23:30:36,23:30:36,2182,2,"",0,0,173.63,0
53070,23:31:14,23:31:14,1555,3,"",0,0,384.19,0
53070,23:31:33,23:31:33,2176,4,"",0,0,478.92,0
53070,23:32:18,23:32:18,2071,5,"",0,0,812.55,0
53070,23:32:45,23:32:45,17,6,"",0,0,966.19,0
53070,23:32:58,23:32:58,742,7,"",0,0,1009.59,0
53070,23:33:26,23:33:26,2055,8,"",0,0,1138.48,0
53070,23:33:57,23:33:57,19,9,"",0,0,1294.68,0
53070,23:34:29,23:34:29,1557,10,"",0,0,1469.62,0
53070,23:34:59,23:34:59,1357,11,"",0,0,1633.01,0
53070,23:35:33,23:35:33,21,12,"",0,0,1816.72,0
53070,23:36:09,23:36:09,22,13,"",0,0,2039.74,0
53070,23:36:45,23:36:45,23,14,"",0,0,2245.62,0
53070,23:37:04,23:37:04,24,15,"",0,0,2349.10,0
53070,23:37:19,23:37:19,25,16,"",0,0,2430.68,0
53070,23:38:48,23:38:48,26,17,"",0,0,2904.74,0
53070,23:39:01,23:39:01,27,18,"",0,0,2952.52,0
53070,23:41:34,23:41:34,2069,19,"",0,0,3815.15,0
53070,23:42:12,23:42:12,1964,20,"",0,0,4033.33,0
53070,23:43:14,23:43:14,1965,21,"",0,0,4333.01,0
53070,23:43:52,23:43:52,1945,22,"",0,0,4601.03,0
53070,23:44:13,23:44:13,1946,23,"",0,0,4696.72,0
53070,23:44:39,23:44:39,1947,24,"",0,0,4814.86,0
53070,23:45:09,23:45:09,1944,25,"",0,0,5027.27,0
53070,23:45:23,23:45:23,1943,26,"",0,0,5109.48,0
53070,23:45:40,23:45:40,1978,27,"",0,0,5197.39,0
53070,23:46:00,23:46:00,38,28,"",0,0,5275.45,0
53070,23:46:38,23:46:38,1355,29,"",0,0,5432.22,0
53070,23:47:24,23:47:24,41,30,"",0,0,5667.84,0
53070,23:47:44,23:47:44,2097,31,"",0,0,5765.43,0
53070,23:48:43,23:48:43,2098,32,"",0,0,6025.27,0
53070,23:50:00,23:50:00,2124,33,"",0,0,6311.58,1
53070,23:50:34,23:50:34,2113,34,"",0,0,6509.98,0
53070,23:51:01,23:51:01,1958,35,"",0,0,6707.84,0
53070,23:51:22,23:51:22,2126,36,"",0,0,6838.30,0
53070,23:51:44,23:51:44,2088,37,"",0,0,6981.29,0
53070,23:52:00,23:52:00,2087,38,"",0,0,7078.88,0
53070,23:52:27,23:52:27,2127,39,"",0,0,7321.63,0
53070,23:52:53,23:52:53,2128,40,"",0,0,7527.05,0
53070,23:53:20,23:53:20,1948,41,"",0,0,7721.99,0
53070,23:53:42,23:53:42,1953,42,"",0,0,7863.71,0
53070,23:54:00,23:54:00,1949,43,"",0,0,7974.65,0
53070,23:54:18,23:54:18,1950,44,"",0,0,8098.33,0
53070,23:54:37,23:54:37,1952,45,"",0,0,8210.60,0
53070,23:54:56,23:54:56,1951,46,"",0,0,8328.74,0
53070,23:55:13,23:55:13,2337,47,"",0,0,8424.95,0
53070,23:55:25,23:55:25,1442,48,"",0,0,8494.60,0
53070,23:55:42,23:55:42,1982,49,"",0,0,8619.98,0
53070,23:56:17,23:56:17,1988,50,"",0,0,8849.75,0
53070,23:56:51,23:56:51,1983,51,"",0,0,9101.87,0
53070,23:58:20,23:58:20,1990,53,"",0,0,9747.39,0
53070,23:58:39,23:58:39,1984,54,"",0,0,9909.19,0
53070,23:58:54,23:58:54,1985,55,"",0,0,10008.21,0
53070,23:59:12,23:59:12,1462,56,"",0,0,10111.02,0
53070,23:59:30,23:59:30,1986,57,"",0,0,10248.82,0
53070,24:00:00,24:00:00,95,58,"",0,0,10447.12,1
54070,18:09:00,18:09:00,1565,1,"",0,0,0.00,1
54070,18:09:46,18:09:46,793,2,"",0,0,112.47,0
54070,18:10:47,18:10:47,1537,3,"",0,0,253.82,0
54070,18:11:52,18:11:52,794,4,"",0,0,418.68,0
54070,18:12:38,18:12:38,423,5,"",0,0,538.89,0
54070,18:13:30,18:13:30,424,6,"",0,0,691.38,0
54070,18:13:44,18:13:44,1979,7,"",0,0,702.52,0
54070,18:14:30,18:14:30,2171,8,"",0,0,834.92,0
54070,18:15:21,18:15:21,1397,9,"",0,0,969.61,0
54070,18:16:08,18:16:08,2585,10,"",0,0,1053.83,0
54070,18:16:45,18:16:45,1539,11,"",0,0,1127.16,0
54070,18:17:50,18:17:50,1538,12,"",0,0,1256.35,0
54070,18:18:56,18:18:56,796,13,"",0,0,1415.88,0
54070,18:19:42,18:19:42,2599,14,"",0,0,1525.23,0
54070,18:20:24,18:20:24,2600,15,"",0,0,1620.31,0
54070,18:21:01,18:21:01,742,16,"",0,0,1683.33,0
54070,18:22:07,18:22:07,18,17,"",0,0,1832.82,0
54070,18:23:12,18:23:12,19,18,"",0,0,1968.42,0
54070,18:24:31,18:24:31,800,19,"",0,0,2151.23,0
54070,18:26:00,18:26:00,1874,20,"",0,0,2380.87,1
55010,13:38:00,13:38:00,1874,1,"",0,0,0.00,1
55010,13:39:43,13:39:43,2057,2,"",0,0,294.44,0
55010,13:40:10,13:40:10,144,3,"",0,0,367.92,0
55010,13:41:00,13:41:00,2056,4,"",0,0,528.62,0
55010,13:41:30,13:41:30,1560,5,"",0,0,615.15,0
55010,13:42:16,13:42:16,163,6,"",0,0,751.06,0
55010,13:43:29,13:43:29,1539,7,"",0,0,1002.22,0
55010,13:44:34,13:44:34,1538,8,"",0,0,1131.47,0
55010,13:45:35,13:45:35,1026,9,"",0,0,1289.19,0
55010,13:46:10,13:46:10,2599,10,"",0,0,1402.49,0
55010,13:46:44,13:46:44,1535,11,"",0,0,1495.46,0
55010,13:47:30,13:47:30,1532,12,"",0,0,1635.40,0
55010,13:48:08,13:48:08,2219,13,"",0,0,1748.90,0
55010,13:48:24,13:48:24,2169,14,"",0,0,1765.60,0
55010,13:49:06,13:49:06,488,15,"",0,0,1913.60,0
55010,13:49:56,13:49:56,1963,16,"",0,0,2069.44,0
55010,13:50:30,13:50:30,2598,17,"",0,0,2170.70,0
55010,13:51:01,13:51:01,2170,18,"",0,0,2260.88,0
55010,13:51:24,13:51:24,789,19,"",0,0,2330.03,0
55010,13:53:00,13:53:00,1565,20,"",0,0,2659.98,1
56020,19:00:00,19:00:00,145,1,"",0,0,0.00,1
56020,19:00:17,19:00:17,1560,2,"",0,0,72.00,0
56020,19:00:40,19:00:40,163,3,"",0,0,193.32,0
56020,19:01:03,19:01:03,164,4,"",0,0,319.68,0
56020,19:01:29,19:01:29,165,5,"",0,0,414.87,0
56020,19:02:13,19:02:13,2066,6,"",0,0,624.81,0
56020,19:02:53,19:02:53,2065,7,"",0,0,809.13,0
56020,19:03:45,19:03:45,167,8,"",0,0,1067.60,0
56020,19:04:34,19:04:34,169,9,"",0,0,1324.65,0
56020,19:04:58,19:04:58,170,10,"",0,0,1416.71,0
56020,19:05:44,19:05:44,171,11,"",0,0,1615.04,0
56020,19:06:13,19:06:13,172,12,"",0,0,1750.14,0
56020,19:06:45,19:06:45,173,13,"",0,0,1915.12,0
56020,19:08:00,19:08:00,1360,14,"",0,0,2307.50,0
56020,19:08:29,19:08:29,175,15,"",0,0,2439.94,0
56020,19:09:27,19:09:27,176,16,"",0,0,2722.42,0
56020,19:10:01,19:10:01,177,17,"",0,0,2845.92,0
56020,19:11:02,19:11:02,179,18,"",0,0,3193.39,0
56020,19:14:16,19:14:16,1957,19,"",0,0,3925.93,0
56020,19:14:48,19:14:48,182,20,"",0,0,4082.38,0
56020,19:15:11,19:15:11,183,21,"",0,0,4206.20,0
56020,19:16:03,19:16:03,184,22,"",0,0,4531.64,0
56020,19:16:44,19:16:44,185,23,"",0,0,4779.44,0
56020,19:17:18,19:17:18,1366,24,"",0,0,4942.82,0
56020,19:18:13,19:18:13,1365,25,"",0,0,5151.15,0
56020,19:18:34,19:18:34,188,26,"",0,0,5282.02,0
56020,19:18:51,19:18:51,189,27,"",0,0,5398.88,0
56020,19:19:23,19:19:23,190,28,"",0,0,5598.69,0
56020,19:20:21,19:20:21,191,29,"",0,0,5937.08,0
56020,19:20:53,19:20:53,2358,30,"",0,0,6034.69,0
56020,19:21:24,19:21:24,192,31,"",0,0,6134.26,0
56020,19:23:00,19:23:00,194,32,"",0,0,6543.57,0
56020,19:23:23,19:23:23,195,33,"",0,0,6685.35,0
56020,19:24:44,19:24:44,2091,36,"",0,0,7095.43,0
56020,19:25:30,19:25:30,2186,37,"",0,0,7394.89,0
56020,19:26:31,19:26:31,1996,38,"",0,0,7797.25,0
56020,19:26:43,19:26:43,211,39,"",0,0,7868.92,0
56020,19:27:41,19:27:41,212,40,"",0,0,8108.13,0
56020,19:28:10,19:28:10,213,41,"",0,0,8258.13,0
56020,19:28:38,19:28:38,214,42,"",0,0,8395.82,0
56020,19:29:07,19:29:07,215,43,"",0,0,8527.20,0
56020,19:29:36,19:29:36,216,44,"",0,0,8653.51,0
56020,19:30:00,19:30:00,217,45,"",0,0,8790.76,1
57070,12:25:00,12:25:00,1565,1,"",0,0,0.00,1
57070,12:25:46,12:25:46,793,2,"",0,0,112.47,0
57070,12:26:47,12:26:47,1537,3,"",0,0,253.82,0
57070,12:27:52,12:27:52,794,4,"",0,0,418.68,0
57070,12:28:38,12:28:38,423,5,"",0,0,538.89,0
57070,12:29:30,12:29:30,424,6,"",0,0,691.38,0
57070,12:29:44,12:29:44,1979,7,"",0,0,702.52,0
57070,12:30:30,12:30:30,2171,8,"",0,0,834.92,0
57070,12:31:21,12:31:21,1397,9,"",0,0,969.61,0
57070,12:32:08,12:32:08,2585,10,"",0,0,1053.83,0
57070,12:32:45,12:32:45,1539,11,"",0,0,1127.16,0
57070,12:33:50,12:33:50,1538,12,"",0,0,1256.35,0
57070,12:34:56,12:34:56,796,13,"",0,0,1415.88,0
57070,12:35:42,12:35:42,2599,14,"",0,0,1525.23,0
57070,12:36:24,12:36:24,2600,15,"",0,0,1620.31,0
57070,12:37:01,12:37:01,742,16,"",0,0,1683.33,0
57070,12:38:07,12:38:07,18,17,"",0,0,1832.82,0
57070,12:39:12,12:39:12,19,18,"",0,0,1968.42,0
57070,12:40:31,12:40:31,800,19,"",0,0,2151.23,0
57070,12:42:00,12:42:00,1874,20,"",0,0,2380.87,1
58070,18:49:00,18:49:00,1565,1,"",0,0,0.00,1
58070,18:49:46,18:49:46,793,2,"",0,0,112.47,0
58070,18:50:47,18:50:47,1537,3,"",0,0,253.82,0
58070,18:51:52,18:51:52,794,4,"",0,0,418.68,0
58070,18:52:38,18:52:38,423,5,"",0,0,538.89,0
58070,18:53:30,18:53:30,424,6,"",0,0,691.38,0
58070,18:53:44,18:53:44,1979,7,"",0,0,702.52,0
58070,18:54:30,18:54:30,2171,8,"",0,0,834.92,0
58070,18:55:21,18:55:21,1397,9,"",0,0,969.61,0
58070,18:56:08,18:56:08,2585,10,"",0,0,1053.83,0
58070,18:56:45,18:56:45,1539,11,"",0,0,1127.16,0
58070,18:57:50,18:57:50,1538,12,"",0,0,1256.35,0
58070,18:58:56,18:58:56,796,13,"",0,0,1415.88,0
58070,18:59:42,18:59:42,2599,14,"",0,0,1525.23,0
58070,19:00:24,19:00:24,2600,15,"",0,0,1620.31,0
58070,19:01:01,19:01:01,742,16,"",0,0,1683.33,0
58070,19:02:07,19:02:07,18,17,"",0,0,1832.82,0
58070,19:03:12,19:03:12,19,18,"",0,0,1968.42,0
58070,19:04:31,19:04:31,800,19,"",0,0,2151.23,0
58070,19:06:00,19:06:00,1874,20,"",0,0,2380.87,1
59070,13:05:00,13:05:00,756,1,"",0,0,0.00,1
59070,13:06:02,13:06:02,757,2,"",0,0,228.09,0
59070,13:07:00,13:07:00,758,3,"",0,0,416.58,0
59070,13:07:47,13:07:47,759,4,"",0,0,558.94,0
59070,13:08:29,13:08:29,760,5,"",0,0,702.85,0
59070,13:09:48,13:09:48,761,6,"",0,0,921.19,0
59070,13:10:09,13:10:09,762,7,"",0,0,981.60,0
59070,13:11:43,13:11:43,763,8,"",0,0,1191.36,0
59070,13:13:28,13:13:28,764,9,"",0,0,1471.86,0
59070,13:14:57,13:14:57,2052,10,"",0,0,1702.15,0
59070,13:17:03,13:17:03,766,11,"",0,0,2006.29,0
59070,13:17:34,13:17:34,767,12,"",0,0,2110.49,0
59070,13:18:00,13:18:00,768,13,"",0,0,2209.28,0
59070,13:18:26,13:18:26,769,14,"",0,0,2309.88,0
59070,13:21:09,13:21:09,2058,15,"",0,0,2682.92,0
59070,13:21:56,13:21:56,771,16,"",0,0,2770.43,0
59070,13:22:59,13:22:59,2057,17,"",0,0,2855.08,0
59070,13:23:36,13:23:36,144,18,"",0,0,2928.56,0
59070,13:24:44,13:24:44,2074,19,"",0,0,3072.42,0
59070,13:25:00,13:25:00,2011,20,"",0,0,3091.02,1
59070,13:25:25,13:25:25,2079,21,"",0,0,3242.44,0
59070,13:25:40,13:25:40,163,22,"",0,0,3315.89,0
59070,13:25:56,13:25:56,164,23,"",0,0,3442.25,0
59070,13:26:13,13:26:13,165,24,"",0,0,3537.44,0
59070,13:26:32,13:26:32,1361,25,"",0,0,3680.07,0
59070,13:26:44,13:26:44,2067,26,"",0,0,3783.29,0
59070,13:27:42,13:27:42,2188,27,"",0,0,4214.99,0
59070,13:28:03,13:28:03,1959,28,"",0,0,4326.40,0
59070,13:28:13,13:28:13,503,29,"",0,0,4392.77,0
59070,13:29:14,13:29:14,171,30,"",0,0,4801.13,0
59070,13:29:38,13:29:38,1961,31,"",0,0,4938.61,0
59070,13:30:03,13:30:03,173,32,"",0,0,5103.47,0
59070,13:31:14,13:31:14,2365,33,"",0,0,5471.77,0
59070,13:31:28,13:31:28,1954,34,"",0,0,5538.46,0
59070,13:32:12,13:32:12,2397,35,"",0,0,5793.66,0
59070,13:32:35,13:32:35,176,36,"",0,0,5923.69,0
59070,13:32:55,13:32:55,177,37,"",0,0,6053.65,0
59070,13:33:35,13:33:35,179,38,"",0,0,6401.12,0
59070,13:34:00,13:34:00,180,39,"",0,0,6558.95,0
59070,13:35:10,13:35:10,2395,40,"",0,0,7185.78,0
59070,13:35:54,13:35:54,612,41,"",0,0,7399.07,0
59070,13:36:46,13:36:46,1029,42,"",0,0,7711.04,0
59070,13:39:23,13:39:23,614,43,"",0,0,8632.76,0
59070,13:40:00,13:40:00,690,44,"",0,0,8874.95,1
60070,10:30:00,10:30:00,2063,1,"",0,0,0.00,1
60070,10:30:27,10:30:27,2182,2,"",0,0,173.63,0
60070,10:30:55,10:30:55,1555,3,"",0,0,384.19,0
60070,10:31:10,10:31:10,2176,4,"",0,0,478.92,0
60070,10:31:43,10:31:43,2071,5,"",0,0,812.55,0
60070,10:32:04,10:32:04,17,6,"",0,0,966.19,0
60070,10:32:13,10:32:13,742,7,"",0,0,1009.59,0
60070,10:32:34,10:32:34,2055,8,"",0,0,1138.48,0
60070,10:32:58,10:32:58,19,9,"",0,0,1294.68,0
60070,10:33:22,10:33:22,1557,10,"",0,0,1469.62,0
60070,10:33:44,10:33:44,1357,11,"",0,0,1633.01,0
60070,10:34:10,10:34:10,21,12,"",0,0,1816.72,0
60070,10:34:37,10:34:37,22,13,"",0,0,2039.74,0
60070,10:35:04,10:35:04,23,14,"",0,0,2245.62,0
60070,10:35:18,10:35:18,24,15,"",0,0,2349.10,0
60070,10:35:29,10:35:29,25,16,"",0,0,2430.68,0
60070,10:36:36,10:36:36,26,17,"",0,0,2904.74,0
60070,10:36:46,10:36:46,27,18,"",0,0,2952.52,0
60070,10:38:40,10:38:40,2069,19,"",0,0,3815.15,0
60070,10:39:09,10:39:09,1964,20,"",0,0,4033.33,0
60070,10:39:55,10:39:55,1965,21,"",0,0,4333.01,0
60070,10:40:24,10:40:24,1945,22,"",0,0,4601.03,0
60070,10:40:40,10:40:40,1946,23,"",0,0,4696.72,0
60070,10:40:59,10:40:59,1947,24,"",0,0,4814.86,0
60070,10:41:21,10:41:21,1944,25,"",0,0,5027.27,0
60070,10:41:32,10:41:32,1943,26,"",0,0,5109.48,0
60070,10:41:45,10:41:45,1978,27,"",0,0,5197.39,0
60070,10:42:00,10:42:00,38,28,"",0,0,5275.45,0
60070,10:42:28,10:42:28,1355,29,"",0,0,5432.22,0
60070,10:43:03,10:43:03,41,30,"",0,0,5667.84,0
60070,10:43:18,10:43:18,2097,31,"",0,0,5765.43,0
60070,10:44:02,10:44:02,2098,32,"",0,0,6025.27,0
60070,10:45:00,10:45:00,2124,33,"",0,0,6311.58,1
60070,10:45:51,10:45:51,2113,34,"",0,0,6509.98,0
60070,10:46:32,10:46:32,1958,35,"",0,0,6707.84,0
60070,10:47:03,10:47:03,2126,36,"",0,0,6838.30,0
60070,10:47:36,10:47:36,2088,37,"",0,0,6981.29,0
60070,10:48:00,10:48:00,2087,38,"",0,0,7078.88,0
60070,10:48:41,10:48:41,2127,39,"",0,0,7321.63,0
60070,10:49:19,10:49:19,2128,40,"",0,0,7527.05,0
60070,10:50:00,10:50:00,1948,41,"",0,0,7721.99,0
60070,10:50:34,10:50:34,1953,42,"",0,0,7863.71,0
60070,10:51:00,10:51:00,1949,43,"",0,0,7974.65,0
60070,10:51:28,10:51:28,1950,44,"",0,0,8098.33,0
60070,10:51:56,10:51:56,1952,45,"",0,0,8210.60,0
60070,10:52:24,10:52:24,1951,46,"",0,0,8328.74,0
60070,10:52:50,10:52:50,2337,47,"",0,0,8424.95,0
60070,10:53:08,10:53:08,1442,48,"",0,0,8494.60,0
60070,10:53:34,10:53:34,1982,49,"",0,0,8619.98,0
60070,10:54:25,10:54:25,1988,50,"",0,0,8849.75,0
60070,10:55:17,10:55:17,1983,51,"",0,0,9101.87,0
60070,10:57:30,10:57:30,1990,53,"",0,0,9747.39,0
60070,10:57:59,10:57:59,1984,54,"",0,0,9909.19,0
60070,10:58:22,10:58:22,1985,55,"",0,0,10008.21,0
60070,10:58:48,10:58:48,1462,56,"",0,0,10111.02,0
60070,10:59:16,10:59:16,1986,57,"",0,0,10248.82,0
60070,11:00:00,11:00:00,95,58,"",0,0,10447.12,1
61070,09:54:00,09:54:00,1874,1,"",0,0,0.00,1
61070,09:55:43,09:55:43,2057,2,"",0,0,294.44,0
61070,09:56:10,09:56:10,144,3,"",0,0,367.92,0
61070,09:57:00,09:57:00,2056,4,"",0,0,528.62,0
61070,09:57:30,09:57:30,1560,5,"",0,0,615.15,0
61070,09:58:16,09:58:16,163,6,"",0,0,751.06,0
61070,09:59:29,09:59:29,1539,7,"",0,0,1002.22,0
61070,10:00:34,10:00:34,1538,8,"",0,0,1131.47,0
61070,10:01:35,10:01:35,1026,9,"",0,0,1289.19,0
61070,10:02:10,10:02:10,2599,10,"",0,0,1402.49,0
61070,10:02:44,10:02:44,1535,11,"",0,0,1495.46,0
61070,10:03:30,10:03:30,1532,12,"",0,0,1635.40,0
61070,10:04:08,10:04:08,2219,13,"",0,0,1748.90,0
61070,10:04:24,10:04:24,2169,14,"",0,0,1765.60,0
61070,10:05:06,10:05:06,488,15,"",0,0,1913.60,0
61070,10:05:56,10:05:56,1963,16,"",0,0,2069.44,0
61070,10:06:30,10:06:30,2598,17,"",0,0,2170.70,0
61070,10:07:01,10:07:01,2170,18,"",0,0,2260.88,0
61070,10:07:24,10:07:24,789,19,"",0,0,2330.03,0
61070,10:09:00,10:09:00,1565,20,"",0,0,2659.98,1
62020,18:35:00,18:35:00,1710,1,"",0,0,0.00,1
62020,18:35:34,18:35:34,1701,2,"",0,0,203.25,0
62020,18:36:06,18:36:06,1706,3,"",0,0,379.50,0
62020,18:36:33,18:36:33,1707,4,"",0,0,478.28,0
62020,18:36:53,18:36:53,1246,5,"",0,0,636.17,0
62020,18:37:28,18:37:28,1254,6,"",0,0,908.45,0
62020,18:37:39,18:37:39,1255,7,"",0,0,1000.09,0
62020,18:37:50,18:37:50,1244,8,"",0,0,1088.89,0
62020,18:38:06,18:38:06,1257,9,"",0,0,1210.97,0
62020,18:38:13,18:38:13,1258,10,"",0,0,1252.21,0
62020,18:38:41,18:38:41,1259,11,"",0,0,1459.68,0
62020,18:39:22,18:39:22,1261,12,"",0,0,1800.81,0
62020,18:39:40,18:39:40,1262,13,"",0,0,1941.26,0
62020,18:40:10,18:40:10,1264,15,"",0,0,2174.03,0
62020,18:40:32,18:40:32,1265,16,"",0,0,2317.48,0
62020,18:40:46,18:40:46,2370,17,"",0,0,2415.67,0
62020,18:41:02,18:41:02,2371,18,"",0,0,2526.11,0
62020,18:41:25,18:41:25,2372,19,"",0,0,2690.85,0
62020,18:41:38,18:41:38,1267,20,"",0,0,2794.89,0
62020,18:41:54,18:41:54,1268,21,"",0,0,2920.47,0
62020,18:42:15,18:42:15,1269,22,"",0,0,3075.85,0
62020,18:42:49,18:42:49,1271,23,"",0,0,3344.84,0
62020,18:43:07,18:43:07,1272,24,"",0,0,3492.35,0
62020,18:43:23,18:43:23,1273,25,"",0,0,3602.03,0
62020,18:43:35,18:43:35,1274,26,"",0,0,3701.53,0
62020,18:43:57,18:43:57,1275,27,"",0,0,3898.24,0
62020,18:44:11,18:44:11,1160,28,"",0,0,3990.42,0
62020,18:44:25,18:44:25,1161,29,"",0,0,4087.40,0
62020,18:44:43,18:44:43,1162,30,"",0,0,4177.42,0
62020,18:45:04,18:45:04,1163,31,"",0,0,4279.43,0
62020,18:45:24,18:45:24,1164,32,"",0,0,4381.86,0
62020,18:46:17,18:46:17,1276,33,"",0,0,4796.11,0
62020,18:46:51,18:46:51,1278,34,"",0,0,5090.52,0
62020,18:47:04,18:47:04,1279,35,"",0,0,5182.64,0
62020,18:47:52,18:47:52,1941,36,"",0,0,5540.25,0
62020,18:48:13,18:48:13,1282,37,"",0,0,5691.64,0
62020,18:48:26,18:48:26,1283,38,"",0,0,5801.71,0
62020,18:48:40,18:48:40,1284,39,"",0,0,5902.81,0
62020,18:49:05,18:49:05,1285,40,"",0,0,6103.04,0
62020,18:49:28,18:49:28,1286,41,"",0,0,6227.58,0
62020,18:49:58,18:49:58,1287,42,"",0,0,6405.65,0
62020,18:50:14,18:50:14,1288,43,"",0,0,6533.14,0
62020,18:50:30,18:50:30,1289,44,"",0,0,6647.06,0
62020,18:50:43,18:50:43,1290,45,"",0,0,6755.45,0
62020,18:51:02,18:51:02,1291,46,"",0,0,6914.22,0
62020,18:51:43,18:51:43,1292,47,"",0,0,7257.49,0
62020,18:52:08,18:52:08,1294,48,"",0,0,7466.84,0
62020,18:52:14,18:52:14,1987,49,"",0,0,7523.84,0
62020,18:52:42,18:52:42,1296,50,"",0,0,7715.58,0
62020,18:54:34,18:54:34,2662,51,"",0,0,8315.55,0
62020,18:54:56,18:54:56,2663,52,"",0,0,8452.58,0
62020,18:55:26,18:55:26,2664,53,"",0,0,8601.89,0
62020,18:56:14,18:56:14,1567,54,"",0,0,8840.01,0
62020,18:56:37,18:56:37,1013,55,"",0,0,8970.20,0
62020,18:56:55,18:56:55,1001,56,"",0,0,9104.81,0
62020,18:57:11,18:57:11,1014,57,"",0,0,9240.86,0
62020,18:57:29,18:57:29,1305,58,"",0,0,9376.40,0
62020,18:57:52,18:57:52,1009,59,"",0,0,9563.22,0
62020,18:58:19,18:58:19,1010,60,"",0,0,9769.00,0
62020,18:58:37,18:58:37,1310,61,"",0,0,9911.23,0
62020,18:58:51,18:58:51,164,62,"",0,0,10012.52,0
62020,18:59:12,18:59:12,165,63,"",0,0,10107.71,0
62020,18:59:34,18:59:34,1361,64,"",0,0,10250.34,0
62020,18:59:48,18:59:48,2067,65,"",0,0,10353.56,0
62020,19:00:00,19:00:00,2161,66,"",0,0,10442.29,1
62020,19:00:54,19:00:54,1959,67,"",0,0,10863.83,0
62020,19:01:06,19:01:06,503,68,"",0,0,10930.20,0
62020,19:02:21,19:02:21,171,69,"",0,0,11338.56,0
62020,19:02:45,19:02:45,172,70,"",0,0,11473.66,0
62020,19:03:20,19:03:20,173,71,"",0,0,11637.46,0
62020,19:04:45,19:04:45,281,72,"",0,0,12077.30,0
62020,19:05:37,19:05:37,279,73,"",0,0,12338.43,0
62020,19:06:34,19:06:34,277,74,"",0,0,12599.40,0
62020,19:07:19,19:07:19,276,75,"",0,0,12832.23,0
62020,19:07:50,19:07:50,275,76,"",0,0,12984.83,0
62020,19:09:31,19:09:31,1956,77,"",0,0,13573.63,0
62020,19:10:09,19:10:09,2409,78,"",0,0,13753.78,0
62020,19:10:56,19:10:56,2039,79,"",0,0,13968.50,0
62020,19:11:46,19:11:46,2359,80,"",0,0,14287.81,0
62020,19:12:09,19:12:09,2035,81,"",0,0,14401.10,0
62020,19:15:00,19:15:00,690,82,"",0,0,15424.10,1
63070,14:30:00,14:30:00,145,1,"",0,0,0.00,1
63070,14:30:12,14:30:12,1560,2,"",0,0,72.00,0
63070,14:30:29,14:30:29,163,3,"",0,0,193.32,0
63070,14:30:46,14:30:46,164,4,"",0,0,319.68,0
63070,14:31:05,14:31:05,165,5,"",0,0,414.87,0
63070,14:31:36,14:31:36,2066,6,"",0,0,624.81,0
63070,14:32:05,14:32:05,2065,7,"",0,0,809.13,0
63070,14:32:26,14:32:26,2182,8,"",0,0,921.43,0
63070,14:32:56,14:32:56,167,9,"",0,0,1064.91,0
63070,14:33:31,14:33:31,169,10,"",0,0,1321.96,0
63070,14:33:48,14:33:48,170,11,"",0,0,1414.02,0
63070,14:34:22,14:34:22,171,12,"",0,0,1612.35,0
63070,14:34:43,14:34:43,172,13,"",0,0,1747.45,0
63070,14:35:06,14:35:06,173,14,"",0,0,1912.43,0
63070,14:36:23,14:36:23,1360,15,"",0,0,2316.94,0
63070,14:36:46,14:36:46,175,16,"",0,0,2449.93,0
63070,14:37:39,14:37:39,176,17,"",0,0,2731.57,0
63070,14:38:04,14:38:04,177,18,"",0,0,2855.07,0
63070,14:38:48,14:38:48,179,19,"",0,0,3202.54,0
63070,14:39:15,14:39:15,180,20,"",0,0,3360.37,0
63070,14:40:35,14:40:35,181,21,"",0,0,3842.91,0
63070,14:40:54,14:40:54,1957,22,"",0,0,3942.19,0
63070,14:41:17,14:41:17,182,23,"",0,0,4098.64,0
63070,14:41:34,14:41:34,183,24,"",0,0,4222.46,0
63070,14:42:12,14:42:12,184,25,"",0,0,4547.90,0
63070,14:42:28,14:42:28,312,26,"",0,0,4689.54,0
63070,14:43:00,14:43:00,313,27,"",0,0,4935.24,0
63070,14:43:23,14:43:23,314,28,"",0,0,5051.11,0
63070,14:43:42,14:43:42,315,29,"",0,0,5138.42,0
63070,14:44:01,14:44:01,316,30,"",0,0,5244.64,0
63070,14:44:22,14:44:22,317,31,"",0,0,5343.60,0
63070,14:44:41,14:44:41,318,32,"",0,0,5445.00,0
63070,14:45:00,14:45:00,349,33,"",0,0,5540.21,1
63070,14:45:14,14:45:14,319,34,"",0,0,5646.40,0
63070,14:45:28,14:45:28,320,35,"",0,0,5747.79,0
63070,14:45:44,14:45:44,1967,36,"",0,0,5860.17,0
63070,14:46:01,14:46:01,321,37,"",0,0,6014.55,0
63070,14:46:18,14:46:18,322,38,"",0,0,6163.84,0
63070,14:47:47,14:47:47,324,39,"",0,0,7067.17,0
63070,14:47:59,14:47:59,325,40,"",0,0,7151.74,0
63070,14:48:28,14:48:28,326,41,"",0,0,7361.68,0
63070,14:48:43,14:48:43,327,42,"",0,0,7457.88,0
63070,14:48:59,14:48:59,328,43,"",0,0,7564.06,0
63070,14:49:37,14:49:37,329,44,"",0,0,7766.57,0
63070,14:50:21,14:50:21,330,45,"",0,0,7982.34,0
63070,14:51:23,14:51:23,1593,46,"",0,0,8248.94,0
63070,14:51:37,14:51:37,332,47,"",0,0,8365.71,0
63070,14:52:13,14:52:13,333,48,"",0,0,8662.15,0
63070,14:52:30,14:52:30,334,49,"",0,0,8796.49,0
63070,14:53:03,14:53:03,335,50,"",0,0,9009.41,0
63070,14:53:33,14:53:33,336,51,"",0,0,9176.16,0
63070,14:53:52,14:53:52,337,52,"",0,0,9329.55,0
63070,14:54:06,14:54:06,338,53,"",0,0,9462.36,0
63070,14:54:51,14:54:51,339,54,"",0,0,9873.96,0
63070,14:55:06,14:55:06,340,55,"",0,0,9977.36,0
63070,14:55:33,14:55:33,342,56,"",0,0,10200.67,0
63070,14:55:58,14:55:58,343,57,"",0,0,10388.25,0
63070,14:56:28,14:56:28,344,58,"",0,0,10580.64,0
63070,14:56:58,14:56:58,345,59,"",0,0,10802.17,0
63070,14:57:20,14:57:20,346,60,"",0,0,10967.74,0
63070,14:57:39,14:57:39,347,61,"",0,0,11130.96,0
63070,14:58:08,14:58:08,350,62,"",0,0,11330.53,0
63070,14:58:28,14:58:28,351,63,"",0,0,11502.26,0
63070,14:58:41,14:58:41,352,64,"",0,0,11605.01,0
63070,14:59:00,14:59:00,353,65,"",0,0,11727.78,0
63070,14:59:22,14:59:22,231,66,"",0,0,11864.01,0
63070,14:59:42,14:59:42,232,67,"",0,0,11998.17,0
63070,15:00:00,15:00:00,288,68,"",0,0,12135.54,1
64070,10:00:00,10:00:00,2063,1,"",0,0,0.00,1
64070,10:00:27,10:00:27,2182,2,"",0,0,173.63,0
64070,10:00:55,10:00:55,1555,3,"",0,0,384.19,0
64070,10:01:10,10:01:10,2176,4,"",0,0,478.92,0
64070,10:01:43,10:01:43,2071,5,"",0,0,812.55,0
64070,10:02:04,10:02:04,17,6,"",0,0,966.19,0
64070,10:02:13,10:02:13,742,7,"",0,0,1009.59,0
64070,10:02:34,10:02:34,2055,8,"",0,0,1138.48,0
64070,10:02:58,10:02:58,19,9,"",0,0,1294.68,0
64070,10:03:22,10:03:22,1557,10,"",0,0,1469.62,0
64070,10:03:44,10:03:44,1357,11,"",0,0,1633.01,0
64070,10:04:10,10:04:10,21,12,"",0,0,1816.72,0
64070,10:04:37,10:04:37,22,13,"",0,0,2039.74,0
64070,10:05:04,10:05:04,23,14,"",0,0,2245.62,0
64070,10:05:18,10:05:18,24,15,"",0,0,2349.10,0
64070,10:05:29,10:05:29,25,16,"",0,0,2430.68,0
64070,10:06:36,10:06:36,26,17,"",0,0,2904.74,0
64070,10:06:46,10:06:46,27,18,"",0,0,2952.52,0
64070,10:08:40,10:08:40,2069,19,"",0,0,3815.15,0
64070,10:09:09,10:09:09,1964,20,"",0,0,4033.33,0
64070,10:09:55,10:09:55,1965,21,"",0,0,4333.01,0
64070,10:10:24,10:10:24,1945,22,"",0,0,4601.03,0
64070,10:10:40,10:10:40,1946,23,"",0,0,4696.72,0
64070,10:10:59,10:10:59,1947,24,"",0,0,4814.86,0
64070,10:11:21,10:11:21,1944,25,"",0,0,5027.27,0
64070,10:11:32,10:11:32,1943,26,"",0,0,5109.48,0
64070,10:11:45,10:11:45,1978,27,"",0,0,5197.39,0
64070,10:12:00,10:12:00,38,28,"",0,0,5275.45,0
64070,10:12:28,10:12:28,1355,29,"",0,0,5432.22,0
64070,10:13:03,10:13:03,41,30,"",0,0,5667.84,0
64070,10:13:18,10:13:18,2097,31,"",0,0,5765.43,0
64070,10:14:02,10:14:02,2098,32,"",0,0,6025.27,0
64070,10:15:00,10:15:00,2124,33,"",0,0,6311.58,1
64070,10:15:51,10:15:51,2113,34,"",0,0,6509.98,0
64070,10:16:32,10:16:32,1958,35,"",0,0,6707.84,0
64070,10:17:03,10:17:03,2126,36,"",0,0,6838.30,0
64070,10:17:36,10:17:36,2088,37,"",0,0,6981.29,0
64070,10:18:00,10:18:00,2087,38,"",0,0,7078.88,0
64070,10:18:41,10:18:41,2127,39,"",0,0,7321.63,0
64070,10:19:19,10:19:19,2128,40,"",0,0,7527.05,0
64070,10:20:00,10:20:00,1948,41,"",0,0,7721.99,0
64070,10:20:34,10:20:34,1953,42,"",0,0,7863.71,0
64070,10:21:00,10:21:00,1949,43,"",0,0,7974.65,0
64070,10:21:28,10:21:28,1950,44,"",0,0,8098.33,0
64070,10:21:56,10:21:56,1952,45,"",0,0,8210.60,0
64070,10:22:24,10:22:24,1951,46,"",0,0,8328.74,0
64070,10:22:50,10:22:50,2337,47,"",0,0,8424.95,0
64070,10:23:08,10:23:08,1442,48,"",0,0,8494.60,0
64070,10:23:34,10:23:34,1982,49,"",0,0,8619.98,0
64070,10:24:25,10:24:25,1988,50,"",0,0,8849.75,0
64070,10:25:17,10:25:17,1983,51,"",0,0,9101.87,0
64070,10:27:30,10:27:30,1990,53,"",0,0,9747.39,0
64070,10:27:59,10:27:59,1984,54,"",0,0,9909.19,0
64070,10:28:22,10:28:22,1985,55,"",0,0,10008.21,0
64070,10:28:48,10:28:48,1462,56,"",0,0,10111.02,0
64070,10:29:16,10:29:16,1986,57,"",0,0,10248.82,0
64070,10:30:00,10:30:00,95,58,"",0,0,10447.12,1
65010,18:10:00,18:10:00,1874,1,"",0,0,0.00,1
65010,18:11:43,18:11:43,2057,2,"",0,0,294.44,0
65010,18:12:10,18:12:10,144,3,"",0,0,367.92,0
65010,18:13:00,18:13:00,2056,4,"",0,0,528.62,0
65010,18:13:30,18:13:30,1560,5,"",0,0,615.15,0
65010,18:14:16,18:14:16,163,6,"",0,0,751.06,0
65010,18:15:29,18:15:29,1539,7,"",0,0,1002.22,0
65010,18:16:34,18:16:34,1538,8,"",0,0,1131.47,0
65010,18:17:35,18:17:35,1026,9,"",0,0,1289.19,0
65010,18:18:10,18:18:10,2599,10,"",0,0,1402.49,0
65010,18:18:44,18:18:44,1535,11,"",0,0,1495.46,0
65010,18:19:30,18:19:30,1532,12,"",0,0,1635.40,0
65010,18:20:08,18:20:08,2219,13,"",0,0,1748.90,0
65010,18:20:24,18:20:24,2169,14,"",0,0,1765.60,0
65010,18:21:06,18:21:06,488,15,"",0,0,1913.60,0
65010,18:21:56,18:21:56,1963,16,"",0,0,2069.44,0
65010,18:22:30,18:22:30,2598,17,"",0,0,2170.70,0
65010,18:23:01,18:23:01,2170,18,"",0,0,2260.88,0
65010,18:23:24,18:23:24,789,19,"",0,0,2330.03,0
65010,18:25:00,18:25:00,1565,20,"",0,0,2659.98,1
66020,07:15:00,07:15:00,730,1,"",0,0,0.00,1
66020,07:16:44,07:16:44,731,2,"",0,0,283.69,0
66020,07:17:50,07:17:50,732,3,"",0,0,463.46,0
66020,07:19:04,07:19:04,733,4,"",0,0,673.32,0
66020,07:20:05,07:20:05,734,5,"",0,0,841.81,0
66020,07:23:04,07:23:04,1840,6,"",0,0,1296.38,0
66020,07:27:27,07:27:27,2061,7,"",0,0,2195.21,0
66020,07:28:15,07:28:15,2062,8,"",0,0,2321.73,0
66020,07:30:00,07:30:00,1565,9,"",0,0,2653.09,1
67020,12:29:00,12:29:00,1565,1,"",0,0,0.00,1
67020,12:29:46,12:29:46,793,2,"",0,0,112.47,0
67020,12:30:47,12:30:47,1537,3,"",0,0,253.82,0
67020,12:31:52,12:31:52,794,4,"",0,0,418.68,0
67020,12:32:38,12:32:38,423,5,"",0,0,538.89,0
67020,12:33:30,12:33:30,424,6,"",0,0,691.38,0
67020,12:33:44,12:33:44,1979,7,"",0,0,702.52,0
67020,12:34:30,12:34:30,2171,8,"",0,0,834.92,0
67020,12:35:21,12:35:21,1397,9,"",0,0,969.61,0
67020,12:36:08,12:36:08,2585,10,"",0,0,1053.83,0
67020,12:36:45,12:36:45,1539,11,"",0,0,1127.16,0
67020,12:37:50,12:37:50,1538,12,"",0,0,1256.35,0
67020,12:38:56,12:38:56,796,13,"",0,0,1415.88,0
67020,12:39:42,12:39:42,2599,14,"",0,0,1525.23,0
67020,12:40:24,12:40:24,2600,15,"",0,0,1620.31,0
67020,12:41:01,12:41:01,742,16,"",0,0,1683.33,0
67020,12:42:07,12:42:07,18,17,"",0,0,1832.82,0
67020,12:43:12,12:43:12,19,18,"",0,0,1968.42,0
67020,12:44:31,12:44:31,800,19,"",0,0,2151.23,0
67020,12:46:00,12:46:00,1874,20,"",0,0,2380.87,1
68010,16:00:00,16:00:00,2063,1,"",0,0,0.00,1
68010,16:01:17,16:01:17,2064,2,"",0,0,186.99,0
68010,16:02:26,16:02:26,1555,3,"",0,0,384.19,0
68010,16:04:10,16:04:10,2071,4,"",0,0,787.14,0
68010,16:05:06,16:05:06,17,5,"",0,0,940.78,0
68010,16:05:32,16:05:32,742,6,"",0,0,984.18,0
68010,16:06:50,16:06:50,805,7,"",0,0,1184.09,0
68010,16:08:21,16:08:21,806,8,"",0,0,1376.86,0
68010,16:08:56,16:08:56,2045,9,"",0,0,1458.88,0
68010,16:09:43,16:09:43,808,10,"",0,0,1594.65,0
68010,16:10:09,16:10:09,1474,11,"",0,0,1663.94,0
68010,16:11:05,16:11:05,811,12,"",0,0,1835.16,0
68010,16:11:44,16:11:44,812,13,"",0,0,1961.18,0
68010,16:13:06,16:13:06,813,14,"",0,0,2217.78,0
68010,16:13:45,16:13:45,814,15,"",0,0,2350.21,0
68010,16:14:15,16:14:15,815,16,"",0,0,2445.95,0
68010,16:14:54,16:14:54,816,17,"",0,0,2569.03,0
68010,16:15:20,16:15:20,817,18,"",0,0,2680.02,0
68010,16:16:08,16:16:08,818,19,"",0,0,2841.68,0
68010,16:18:30,16:18:30,819,20,"",0,0,3406.12,0
68010,16:19:01,16:19:01,820,21,"",0,0,3504.49,0
68010,16:19:31,16:19:31,821,22,"",0,0,3620.08,0
68010,16:20:44,16:20:44,823,23,"",0,0,3862.38,0
68010,16:21:32,16:21:32,824,24,"",0,0,4003.24,0
68010,16:22:28,16:22:28,825,25,"",0,0,4143.23,0
68010,16:23:07,16:23:07,826,26,"",0,0,4274.32,0
68010,16:23:46,16:23:46,827,27,"",0,0,4403.53,0
68010,16:24:34,16:24:34,828,28,"",0,0,4565.08,0
68010,16:25:00,16:25:00,2117,29,"",0,0,4658.09,1
68010,16:25:16,16:25:16,321,30,"",0,0,4801.98,0
68010,16:25:35,16:25:35,322,31,"",0,0,4951.27,0
68010,16:25:54,16:25:54,830,32,"",0,0,5100.99,0
68010,16:26:16,16:26:16,831,33,"",0,0,5268.64,0
68010,16:26:31,16:26:31,832,34,"",0,0,5368.15,0
68010,16:27:27,16:27:27,833,35,"",0,0,5897.31,0
68010,16:28:23,16:28:23,834,36,"",0,0,6453.13,0
68010,16:28:35,16:28:35,835,37,"",0,0,6546.86,0
68010,16:29:00,16:29:00,836,38,"",0,0,6775.45,0
68010,16:29:27,16:29:27,837,39,"",0,0,7015.75,0
68010,16:29:41,16:29:41,838,40,"",0,0,7121.19,0
68010,16:30:00,16:30:00,839,41,"",0,0,7262.82,1
68010,16:30:38,16:30:38,840,42,"",0,0,7490.69,0
68010,16:31:03,16:31:03,841,43,"",0,0,7614.27,0
68010,16:31:41,16:31:41,842,44,"",0,0,7807.39,0
68010,16:32:00,16:32:00,843,45,"",0,0,7889.74,0
68010,16:32:30,16:32:30,844,46,"",0,0,8058.13,0
68010,16:33:14,16:33:14,845,47,"",0,0,8258.05,0
68010,16:33:34,16:33:34,846,48,"",0,0,8341.96,0
68010,16:34:12,16:34:12,848,49,"",0,0,8546.58,0
68010,16:34:48,16:34:48,850,50,"",0,0,8717.37,0
68010,16:35:26,16:35:26,851,51,"",0,0,8889.07,0
68010,16:35:56,16:35:56,852,52,"",0,0,9041.31,0
68010,16:36:15,16:36:15,1972,53,"",0,0,9123.53,0
68010,16:36:43,16:36:43,854,54,"",0,0,9255.72,0
68010,16:37:05,16:37:05,855,55,"",0,0,9357.72,0
68010,16:37:32,16:37:32,856,56,"",0,0,9456.46,0
68010,16:38:05,16:38:05,857,57,"",0,0,9637.45,0
68010,16:38:22,16:38:22,858,58,"",0,0,9699.96,0
68010,16:38:46,16:38:46,859,59,"",0,0,9783.93,0
68010,16:39:47,16:39:47,860,60,"",0,0,10013.13,0
68010,16:40:17,16:40:17,861,61,"",0,0,10140.09,0
68010,16:40:58,16:40:58,1873,62,"",0,0,10362.82,0
68010,16:41:47,16:41:47,1848,63,"",0,0,10609.99,0
68010,16:42:26,16:42:26,1849,64,"",0,0,10811.65,0
68010,16:42:56,16:42:56,1850,65,"",0,0,10960.68,0
68010,16:43:21,16:43:21,1819,66,"",0,0,11067.63,0
68010,16:45:00,16:45:00,867,67,"",0,0,11726.68,1
68010,16:47:00,16:47:00,869,68,"",0,0,12357.19,0
68010,16:47:47,16:47:47,2367,69,"",0,0,12658.28,0
68010,16:48:31,16:48:31,872,70,"",0,0,12798.26,0
68010,16:49:41,16:49:41,2330,71,"",0,0,13166.62,0
68010,16:50:11,16:50:11,873,72,"",0,0,13307.07,0
68010,16:51:12,16:51:12,874,73,"",0,0,13634.45,0
68010,16:51:48,16:51:48,875,74,"",0,0,13802.36,0
68010,16:52:14,16:52:14,876,75,"",0,0,13939.08,0
68010,16:52:55,16:52:55,877,76,"",0,0,14162.05,0
68010,16:54:29,16:54:29,879,77,"",0,0,14711.08,0
68010,16:55:07,16:55:07,880,78,"",0,0,14909.43,0
68010,16:55:54,16:55:54,881,79,"",0,0,15118.23,0
68010,16:57:31,16:57:31,882,80,"",0,0,15698.23,0
68010,16:58:21,16:58:21,883,81,"",0,0,15899.32,0
68010,17:00:07,17:00:07,884,82,"",0,0,16404.57,0
68010,17:01:17,17:01:17,885,83,"",0,0,16694.16,0
68010,17:02:04,17:02:04,886,84,"",0,0,16930.79,0
68010,17:02:34,17:02:34,887,85,"",0,0,17087.73,0
68010,17:02:57,17:02:57,888,86,"",0,0,17192.57,0
68010,17:03:27,17:03:27,889,87,"",0,0,17337.73,0
68010,17:03:50,17:03:50,890,88,"",0,0,17447.95,0
68010,17:04:22,17:04:22,891,89,"",0,0,17620.44,0
68010,17:04:40,17:04:40,2150,90,"",0,0,17682.47,0
68010,17:05:06,17:05:06,1875,91,"",0,0,17811.15,0
68010,17:05:30,17:05:30,894,92,"",0,0,17926.67,0
68010,17:06:05,17:06:05,1485,93,"",0,0,18060.63,0
68010,17:07:30,17:07:30,897,94,"",0,0,18540.22,0
68010,17:08:05,17:08:05,898,95,"",0,0,18664.45,0
68010,17:12:30,17:12:30,2147,96,"",0,0,19968.27,0
68010,17:15:00,17:15:00,1878,97,"",0,0,20738.71,1
69020,10:00:00,10:00:00,2011,1,"",0,0,0.00,1
69020,10:00:17,10:00:17,2079,2,"",0,0,151.42,0
69020,10:00:28,10:00:28,163,3,"",0,0,224.87,0
69020,10:00:39,10:00:39,164,4,"",0,0,351.23,0
69020,10:00:51,10:00:51,165,5,"",0,0,446.42,0
69020,10:01:05,10:01:05,1361,6,"",0,0,589.05,0
69020,10:01:15,10:01:15,2066,7,"",0,0,652.59,0
69020,10:01:24,10:01:24,2161,8,"",0,0,768.98,0
69020,10:02:11,10:02:11,2196,9,"",0,0,1215.19,0
69020,10:02:22,10:02:22,1865,10,"",0,0,1331.21,0
69020,10:05:02,10:05:02,2185,11,"",0,0,2833.97,0
69020,10:05:49,10:05:49,2194,12,"",0,0,3234.36,0
69020,10:06:11,10:06:11,1866,13,"",0,0,3435.22,0
69020,10:06:33,10:06:33,2000,14,"",0,0,3618.56,0
69020,10:06:51,10:06:51,1596,15,"",0,0,3798.74,0
69020,10:07:03,10:07:03,1660,16,"",0,0,3912.10,0
69020,10:08:17,10:08:17,2136,17,"",0,0,4476.46,0
69020,10:08:32,10:08:32,511,18,"",0,0,4631.52,0
69020,10:08:40,10:08:40,512,19,"",0,0,4738.60,0
69020,10:08:51,10:08:51,513,20,"",0,0,4882.34,0
69020,10:09:06,10:09:06,514,21,"",0,0,5087.33,0
69020,10:09:17,10:09:17,515,22,"",0,0,5234.45,0
69020,10:09:29,10:09:29,516,23,"",0,0,5388.06,0
69020,10:09:47,10:09:47,517,24,"",0,0,5593.27,0
69020,10:10:00,10:10:00,2024,25,"",0,0,5711.67,1
69020,10:10:25,10:10:25,519,26,"",0,0,5880.81,0
69020,10:10:46,10:10:46,2017,27,"",0,0,5997.69,0
69020,10:11:02,10:11:02,520,28,"",0,0,6101.55,0
69020,10:11:23,10:11:23,2018,29,"",0,0,6237.51,0
69020,10:11:41,10:11:41,522,30,"",0,0,6360.89,0
69020,10:11:57,10:11:57,523,31,"",0,0,6535.01,0
69020,10:12:14,10:12:14,524,32,"",0,0,6722.16,0
69020,10:12:32,10:12:32,525,33,"",0,0,6900.53,0
69020,10:12:50,10:12:50,526,34,"",0,0,7073.26,0
69020,10:12:59,10:12:59,527,35,"",0,0,7143.83,0
69020,10:14:15,10:14:15,2025,36,"",0,0,7526.23,0
69020,10:14:51,10:14:51,529,37,"",0,0,7791.14,0
69020,10:15:14,10:15:14,530,38,"",0,0,8020.87,0
69020,10:15:44,10:15:44,531,39,"",0,0,8332.91,0
69020,10:15:56,10:15:56,532,40,"",0,0,8459.61,0
69020,10:16:28,10:16:28,533,41,"",0,0,8789.48,0
69020,10:17:09,10:17:09,534,42,"",0,0,9197.21,0
69020,10:18:22,10:18:22,2033,43,"",0,0,9741.96,0
69020,10:18:38,10:18:38,536,44,"",0,0,9857.13,0
69020,10:18:51,10:18:51,537,45,"",0,0,9994.00,0
69020,10:19:05,10:19:05,2021,46,"",0,0,10088.41,0
69020,10:19:21,10:19:21,538,47,"",0,0,10187.94,0
69020,10:19:34,10:19:34,2031,48,"",0,0,10259.72,0
69020,10:20:00,10:20:00,539,49,"",0,0,10461.19,0
69020,10:20:27,10:20:27,540,50,"",0,0,10738.09,0
69020,10:20:46,10:20:46,541,51,"",0,0,10955.11,0
69020,10:21:05,10:21:05,542,52,"",0,0,11159.90,0
69020,10:21:33,10:21:33,543,53,"",0,0,11430.50,0
69020,10:21:52,10:21:52,544,54,"",0,0,11646.58,0
69020,10:22:43,10:22:43,546,55,"",0,0,12047.62,0
69020,10:23:01,10:23:01,547,56,"",0,0,12150.18,0
69020,10:23:12,10:23:12,2020,57,"",0,0,12251.75,0
69020,10:24:03,10:24:03,549,58,"",0,0,12677.95,0
69020,10:24:24,10:24:24,550,59,"",0,0,12906.55,0
69020,10:24:37,10:24:37,551,60,"",0,0,13047.09,0
69020,10:25:01,10:25:01,552,61,"",0,0,13309.45,0
69020,10:25:16,10:25:16,553,62,"",0,0,13464.01,0
69020,10:25:46,10:25:46,554,63,"",0,0,13817.08,0
69020,10:26:00,10:26:00,2032,64,"",0,0,13922.53,0
69020,10:26:13,10:26:13,2023,65,"",0,0,13998.17,0
69020,10:26:23,10:26:23,2019,66,"",0,0,14062.59,0
69020,10:26:45,10:26:45,556,67,"",0,0,14244.99,0
69020,10:27:30,10:27:30,557,68,"",0,0,14643.41,0
69020,10:30:00,10:30:00,2086,69,"",0,0,16117.37,1
70070,14:50:00,14:50:00,1874,1,"",0,0,0.00,1
70070,14:51:43,14:51:43,2057,2,"",0,0,294.44,0
70070,14:52:10,14:52:10,144,3,"",0,0,367.92,0
70070,14:53:00,14:53:00,2056,4,"",0,0,528.62,0
70070,14:53:30,14:53:30,1560,5,"",0,0,615.15,0
70070,14:54:16,14:54:16,163,6,"",0,0,751.06,0
70070,14:55:29,14:55:29,1539,7,"",0,0,1002.22,0
70070,14:56:34,14:56:34,1538,8,"",0,0,1131.47,0
70070,14:57:35,14:57:35,1026,9,"",0,0,1289.19,0
70070,14:58:10,14:58:10,2599,10,"",0,0,1402.49,0
70070,14:58:44,14:58:44,1535,11,"",0,0,1495.46,0
70070,14:59:30,14:59:30,1532,12,"",0,0,1635.40,0
70070,15:00:08,15:00:08,2219,13,"",0,0,1748.90,0
70070,15:00:24,15:00:24,2169,14,"",0,0,1765.60,0
70070,15:01:06,15:01:06,488,15,"",0,0,1913.60,0
70070,15:01:56,15:01:56,1963,16,"",0,0,2069.44,0
70070,15:02:30,15:02:30,2598,17,"",0,0,2170.70,0
70070,15:03:01,15:03:01,2170,18,"",0,0,2260.88,0
70070,15:03:24,15:03:24,789,19,"",0,0,2330.03,0
70070,15:05:00,15:05:00,1565,20,"",0,0,2659.98,1
71020,07:09:00,07:09:00,1565,1,"",0,0,0.00,1
71020,07:09:46,07:09:46,793,2,"",0,0,112.47,0
71020,07:10:47,07:10:47,1537,3,"",0,0,253.82,0
71020,07:11:52,07:11:52,794,4,"",0,0,418.68,0
71020,07:12:38,07:12:38,423,5,"",0,0,538.89,0
71020,07:13:30,07:13:30,424,6,"",0,0,691.38,0
71020,07:13:44,07:13:44,1979,7,"",0,0,702.52,0
71020,07:14:30,07:14:30,2171,8,"",0,0,834.92,0
71020,07:15:21,07:15:21,1397,9,"",0,0,969.61,0
71020,07:16:08,07:16:08,2585,10,"",0,0,1053.83,0
71020,07:16:45,07:16:45,1539,11,"",0,0,1127.16,0
71020,07:17:50,07:17:50,1538,12,"",0,0,1256.35,0
71020,07:18:56,07:18:56,796,13,"",0,0,1415.88,0
71020,07:19:42,07:19:42,2599,14,"",0,0,1525.23,0
71020,07:20:24,07:20:24,2600,15,"",0,0,1620.31,0
71020,07:21:01,07:21:01,742,16,"",0,0,1683.33,0
71020,07:22:07,07:22:07,18,17,"",0,0,1832.82,0
71020,07:23:12,07:23:12,19,18,"",0,0,1968.42,0
71020,07:24:31,07:24:31,800,19,"",0,0,2151.23,0
71020,07:26:00,07:26:00,1874,20,"",0,0,2380.87,1
72020,08:30:00,08:30:00,145,1,"",0,0,0.00,1
72020,08:30:12,08:30:12,1560,2,"",0,0,72.00,0
72020,08:30:29,08:30:29,163,3,"",0,0,193.32,0
72020,08:30:46,08:30:46,164,4,"",0,0,319.68,0
72020,08:31:05,08:31:05,165,5,"",0,0,414.87,0
72020,08:31:36,08:31:36,2066,6,"",0,0,624.81,0
72020,08:32:05,08:32:05,2065,7,"",0,0,809.13,0
72020,08:32:26,08:32:26,2182,8,"",0,0,921.43,0
72020,08:32:56,08:32:56,167,9,"",0,0,1064.91,0
72020,08:33:31,08:33:31,169,10,"",0,0,1321.96,0
72020,08:33:48,08:33:48,170,11,"",0,0,1414.02,0
72020,08:34:22,08:34:22,171,12,"",0,0,1612.35,0
72020,08:34:43,08:34:43,172,13,"",0,0,1747.45,0
72020,08:35:06,08:35:06,173,14,"",0,0,1912.43,0
72020,08:36:23,08:36:23,1360,15,"",0,0,2316.94,0
72020,08:36:46,08:36:46,175,16,"",0,0,2449.93,0
72020,08:37:39,08:37:39,176,17,"",0,0,2731.57,0
72020,08:38:04,08:38:04,177,18,"",0,0,2855.07,0
72020,08:38:48,08:38:48,179,19,"",0,0,3202.54,0
72020,08:39:15,08:39:15,180,20,"",0,0,3360.37,0
72020,08:40:35,08:40:35,181,21,"",0,0,3842.91,0
72020,08:40:54,08:40:54,1957,22,"",0,0,3942.19,0
72020,08:41:17,08:41:17,182,23,"",0,0,4098.64,0
72020,08:41:34,08:41:34,183,24,"",0,0,4222.46,0
72020,08:42:12,08:42:12,184,25,"",0,0,4547.90,0
72020,08:42:28,08:42:28,312,26,"",0,0,4689.54,0
72020,08:43:00,08:43:00,313,27,"",0,0,4935.24,0
72020,08:43:23,08:43:23,314,28,"",0,0,5051.11,0
72020,08:43:42,08:43:42,315,29,"",0,0,5138.42,0
72020,08:44:01,08:44:01,316,30,"",0,0,5244.64,0
72020,08:44:22,08:44:22,317,31,"",0,0,5343.60,0
72020,08:44:41,08:44:41,318,32,"",0,0,5445.00,0
72020,08:45:00,08:45:00,349,33,"",0,0,5540.21,1
72020,08:45:14,08:45:14,319,34,"",0,0,5646.40,0
72020,08:45:28,08:45:28,320,35,"",0,0,5747.79,0
72020,08:45:44,08:45:44,1967,36,"",0,0,5860.17,0
72020,08:46:01,08:46:01,321,37,"",0,0,6014.55,0
72020,08:46:18,08:46:18,322,38,"",0,0,6163.84,0
72020,08:47:47,08:47:47,324,39,"",0,0,7067.17,0
72020,08:47:59,08:47:59,325,40,"",0,0,7151.74,0
72020,08:48:28,08:48:28,326,41,"",0,0,7361.68,0
72020,08:48:43,08:48:43,327,42,"",0,0,7457.88,0
72020,08:48:59,08:48:59,328,43,"",0,0,7564.06,0
72020,08:49:37,08:49:37,329,44,"",0,0,7766.57,0
72020,08:50:21,08:50:21,330,45,"",0,0,7982.34,0
72020,08:51:23,08:51:23,1593,46,"",0,0,8248.94,0
72020,08:51:37,08:51:37,332,47,"",0,0,8365.71,0
72020,08:52:13,08:52:13,333,48,"",0,0,8662.15,0
72020,08:52:30,08:52:30,334,49,"",0,0,8796.49,0
72020,08:53:03,08:53:03,335,50,"",0,0,9009.41,0
72020,08:53:33,08:53:33,336,51,"",0,0,9176.16,0
72020,08:53:52,08:53:52,337,52,"",0,0,9329.55,0
72020,08:54:06,08:54:06,338,53,"",0,0,9462.36,0
72020,08:54:51,08:54:51,339,54,"",0,0,9873.96,0
72020,08:55:06,08:55:06,340,55,"",0,0,9977.36,0
72020,08:55:33,08:55:33,342,56,"",0,0,10200.67,0
72020,08:55:58,08:55:58,343,57,"",0,0,10388.25,0
72020,08:56:28,08:56:28,344,58,"",0,0,10580.64,0
72020,08:56:58,08:56:58,345,59,"",0,0,10802.17,0
72020,08:57:20,08:57:20,346,60,"",0,0,10967.74,0
72020,08:57:39,08:57:39,347,61,"",0,0,11130.96,0
72020,08:58:08,08:58:08,350,62,"",0,0,11330.53,0
72020,08:58:28,08:58:28,351,63,"",0,0,11502.26,0
72020,08:58:41,08:58:41,352,64,"",0,0,11605.01,0
72020,08:59:00,08:59:00,353,65,"",0,0,11727.78,0
72020,08:59:22,08:59:22,231,66,"",0,0,11864.01,0
72020,08:59:42,08:59:42,232,67,"",0,0,11998.17,0
72020,09:00:00,09:00:00,288,68,"",0,0,12135.54,1
73010,10:45:00,10:45:00,756,1,"",0,0,0.00,1
73010,10:45:47,10:45:47,757,2,"",0,0,228.09,0
73010,10:46:30,10:46:30,758,3,"",0,0,416.58,0
73010,10:47:05,10:47:05,759,4,"",0,0,558.94,0
73010,10:47:37,10:47:37,760,5,"",0,0,702.85,0
73010,10:48:36,10:48:36,761,6,"",0,0,921.19,0
73010,10:48:51,10:48:51,762,7,"",0,0,981.60,0
73010,10:50:02,10:50:02,763,8,"",0,0,1191.36,0
73010,10:51:21,10:51:21,764,9,"",0,0,1471.86,0
73010,10:52:28,10:52:28,2052,10,"",0,0,1702.15,0
73010,10:54:02,10:54:02,766,11,"",0,0,2006.29,0
73010,10:54:25,10:54:25,767,12,"",0,0,2110.49,0
73010,10:54:45,10:54:45,768,13,"",0,0,2209.28,0
73010,10:55:05,10:55:05,769,14,"",0,0,2309.88,0
73010,10:57:07,10:57:07,2058,15,"",0,0,2682.92,0
73010,10:57:42,10:57:42,771,16,"",0,0,2770.43,0
73010,10:58:29,10:58:29,2057,17,"",0,0,2855.08,0
73010,10:58:57,10:58:57,144,18,"",0,0,2928.56,0
73010,10:59:48,10:59:48,2074,19,"",0,0,3072.42,0
73010,11:00:00,11:00:00,2011,20,"",0,0,3091.02,1
73010,11:00:25,11:00:25,2079,21,"",0,0,3242.44,0
73010,11:00:40,11:00:40,163,22,"",0,0,3315.89,0
73010,11:00:56,11:00:56,164,23,"",0,0,3442.25,0
73010,11:01:13,11:01:13,165,24,"",0,0,3537.44,0
73010,11:01:32,11:01:32,1361,25,"",0,0,3680.07,0
73010,11:01:44,11:01:44,2067,26,"",0,0,3783.29,0
73010,11:02:42,11:02:42,2188,27,"",0,0,4214.99,0
73010,11:03:03,11:03:03,1959,28,"",0,0,4326.40,0
73010,11:03:13,11:03:13,503,29,"",0,0,4392.77,0
73010,11:04:14,11:04:14,171,30,"",0,0,4801.13,0
73010,11:04:38,11:04:38,1961,31,"",0,0,4938.61,0
73010,11:05:03,11:05:03,173,32,"",0,0,5103.47,0
73010,11:06:14,11:06:14,2365,33,"",0,0,5471.77,0
73010,11:06:28,11:06:28,1954,34,"",0,0,5538.46,0
73010,11:07:12,11:07:12,2397,35,"",0,0,5793.66,0
73010,11:07:35,11:07:35,176,36,"",0,0,5923.69,0
73010,11:07:55,11:07:55,177,37,"",0,0,6053.65,0
73010,11:08:35,11:08:35,179,38,"",0,0,6401.12,0
73010,11:09:00,11:09:00,180,39,"",0,0,6558.95,0
73010,11:10:10,11:10:10,2395,40,"",0,0,7185.78,0
73010,11:10:54,11:10:54,612,41,"",0,0,7399.07,0
73010,11:11:46,11:11:46,1029,42,"",0,0,7711.04,0
73010,11:14:23,11:14:23,614,43,"",0,0,8632.76,0
73010,11:15:00,11:15:00,690,44,"",0,0,8874.95,1
74070,18:42:00,18:42:00,1874,1,"",0,0,0.00,1
74070,18:43:43,18:43:43,2057,2,"",0,0,294.44,0
74070,18:44:10,18:44:10,144,3,"",0,0,367.92,0
74070,18:45:00,18:45:00,2056,4,"",0,0,528.62,0
74070,18:45:30,18:45:30,1560,5,"",0,0,615.15,0
74070,18:46:16,18:46:16,163,6,"",0,0,751.06,0
74070,18:47:29,18:47:29,1539,7,"",0,0,1002.22,0
74070,18:48:34,18:48:34,1538,8,"",0,0,1131.47,0
74070,18:49:35,18:49:35,1026,9,"",0,0,1289.19,0
74070,18:50:10,18:50:10,2599,10,"",0,0,1402.49,0
74070,18:50:44,18:50:44,1535,11,"",0,0,1495.46,0
74070,18:51:30,18:51:30,1532,12,"",0,0,1635.40,0
74070,18:52:08,18:52:08,2219,13,"",0,0,1748.90,0
74070,18:52:24,18:52:24,2169,14,"",0,0,1765.60,0
74070,18:53:06,18:53:06,488,15,"",0,0,1913.60,0
74070,18:53:56,18:53:56,1963,16,"",0,0,2069.44,0
74070,18:54:30,18:54:30,2598,17,"",0,0,2170.70,0
74070,18:55:01,18:55:01,2170,18,"",0,0,2260.88,0
74070,18:55:24,18:55:24,789,19,"",0,0,2330.03,0
74070,18:57:00,18:57:00,1565,20,"",0,0,2659.98,1
75020,06:50:00,06:50:00,2086,1,"",0,0,0.00,1
75020,06:51:20,06:51:20,2085,2,"",0,0,450.85,0
75020,06:54:25,06:54:25,2081,3,"",0,0,1627.69,0
75020,06:55:00,06:55:00,2080,4,"",0,0,1872.15,1
75020,06:57:14,06:57:14,570,5,"",0,0,3479.67,0
75020,06:57:43,06:57:43,571,6,"",0,0,3872.39,0
75020,06:58:04,06:58:04,572,7,"",0,0,4132.29,0
75020,06:58:15,06:58:15,573,8,"",0,0,4263.31,0
75020,06:58:46,06:58:46,574,9,"",0,0,4642.89,0
75020,06:59:35,06:59:35,575,10,"",0,0,5215.95,0
75020,06:59:52,06:59:52,576,11,"",0,0,5437.20,0
75020,07:00:01,07:00:01,577,12,"",0,0,5539.41,0
75020,07:00:36,07:00:36,578,13,"",0,0,5967.38,0
75020,07:00:44,07:00:44,2028,14,"",0,0,6075.84,0
75020,07:00:53,07:00:53,2026,15,"",0,0,6170.61,0
75020,07:01:19,07:01:19,581,16,"",0,0,6493.52,0
75020,07:01:37,07:01:37,2027,17,"",0,0,6707.64,0
75020,07:02:00,07:02:00,583,18,"",0,0,6960.06,0
75020,07:02:08,07:02:08,584,19,"",0,0,7057.44,0
75020,07:02:17,07:02:17,585,20,"",0,0,7164.48,0
75020,07:02:33,07:02:33,586,21,"",0,0,7379.68,0
75020,07:02:56,07:02:56,587,22,"",0,0,7655.18,0
75020,07:03:20,07:03:20,2030,23,"",0,0,7932.84,0
75020,07:03:28,07:03:28,589,24,"",0,0,8037.90,0
75020,07:03:43,07:03:43,590,25,"",0,0,8192.43,0
75020,07:03:51,07:03:51,591,26,"",0,0,8288.32,0
75020,07:04:00,07:04:00,592,27,"",0,0,8384.70,0
75020,07:04:44,07:04:44,593,28,"",0,0,8894.39,0
75020,07:05:23,07:05:23,594,29,"",0,0,9333.92,0
75020,07:05:52,07:05:52,595,30,"",0,0,9667.73,0
75020,07:06:03,07:06:03,596,31,"",0,0,9794.48,0
75020,07:06:31,07:06:31,597,32,"",0,0,10113.24,0
75020,07:06:50,07:06:50,598,33,"",0,0,10316.20,0
75020,07:07:48,07:07:48,599,34,"",0,0,10986.42,0
75020,07:08:08,07:08:08,600,35,"",0,0,11230.87,0
75020,07:08:24,07:08:24,601,36,"",0,0,11404.43,0
75020,07:08:40,07:08:40,602,37,"",0,0,11603.50,0
75020,07:09:00,07:09:00,603,38,"",0,0,11847.00,0
75020,07:10:00,07:10:00,2022,39,"",0,0,12346.50,1
75020,07:10:53,07:10:53,605,40,"",0,0,12506.09,0
75020,07:12:00,07:12:00,606,41,"",0,0,12748.52,0
75020,07:12:36,07:12:36,607,42,"",0,0,12890.20,0
75020,07:13:11,07:13:11,608,43,"",0,0,13032.70,0
75020,07:14:01,07:14:01,609,44,"",0,0,13241.35,0
75020,07:15:03,07:15:03,610,45,"",0,0,13481.35,0
75020,07:15:43,07:15:43,611,46,"",0,0,13640.80,0
75020,07:18:06,07:18:06,1429,47,"",0,0,14168.18,0
75020,07:18:55,07:18:55,2145,48,"",0,0,14359.48,0
75020,07:19:22,07:19:22,2001,49,"",0,0,14474.16,0
75020,07:20:07,07:20:07,1923,50,"",0,0,14575.91,0
75020,07:20:47,07:20:47,2244,51,"",0,0,14655.77,0
75020,07:21:45,07:21:45,1839,52,"",0,0,14877.26,0
75020,07:23:23,07:23:23,2195,53,"",0,0,15265.59,0
75020,07:35:00,07:35:00,1555,54,"",0,0,17918.95,1
76020,11:55:00,11:55:00,1710,1,"",0,0,0.00,1
76020,11:55:25,11:55:25,1701,2,"",0,0,203.25,0
76020,11:55:51,11:55:51,1706,3,"",0,0,378.16,0
76020,11:56:10,11:56:10,1707,4,"",0,0,476.99,0
76020,11:56:33,11:56:33,1246,5,"",0,0,633.82,0
76020,11:56:58,11:56:58,1142,6,"",0,0,803.45,0
76020,11:57:16,11:57:16,1143,7,"",0,0,907.89,0
76020,11:57:33,11:57:33,1144,8,"",0,0,1010.69,0
76020,11:57:48,11:57:48,1145,9,"",0,0,1107.55,0
76020,11:58:14,11:58:14,1146,10,"",0,0,1274.21,0
76020,11:58:37,11:58:37,1147,11,"",0,0,1434.99,0
76020,11:58:57,11:58:57,1501,12,"",0,0,1593.37,0
76020,11:59:28,11:59:28,1148,13,"",0,0,1836.57,0
76020,11:59:42,11:59:42,1149,14,"",0,0,1930.36,0
76020,12:00:17,12:00:17,1150,15,"",0,0,2060.07,0
76020,12:00:41,12:00:41,1151,16,"",0,0,2193.24,0
76020,12:01:14,12:01:14,1152,17,"",0,0,2427.17,0
76020,12:01:34,12:01:34,1153,18,"",0,0,2564.58,0
76020,12:01:53,12:01:53,1154,19,"",0,0,2701.99,0
76020,12:02:16,12:02:16,1155,20,"",0,0,2837.42,0
76020,12:02:35,12:02:35,1156,21,"",0,0,2972.79,0
76020,12:02:55,12:02:55,1157,22,"",0,0,3114.10,0
76020,12:03:18,12:03:18,1502,23,"",0,0,3294.16,0
76020,12:04:30,12:04:30,1159,24,"",0,0,3857.74,0
76020,12:05:00,12:05:00,1161,25,"",0,0,4054.34,1
76020,12:05:11,12:05:11,1162,26,"",0,0,4144.36,0
76020,12:05:24,12:05:24,1163,27,"",0,0,4246.37,0
76020,12:05:37,12:05:37,1164,28,"",0,0,4348.80,0
76020,12:06:37,12:06:37,1548,29,"",0,0,4929.94,0
76020,12:07:31,12:07:31,1995,30,"",0,0,5423.84,0
76020,12:07:51,12:07:51,1556,31,"",0,0,5576.43,0
76020,12:08:07,12:08:07,1168,32,"",0,0,5719.42,0
76020,12:08:36,12:08:36,1994,33,"",0,0,5920.58,0
76020,12:09:17,12:09:17,2051,34,"",0,0,6287.10,0
76020,12:09:38,12:09:38,1172,35,"",0,0,6416.20,0
76020,12:10:00,12:10:00,1173,36,"",0,0,6589.99,1
76020,12:10:26,12:10:26,1174,37,"",0,0,6729.13,0
76020,12:10:58,12:10:58,1175,38,"",0,0,6862.82,0
76020,12:11:36,12:11:36,1504,39,"",0,0,7097.20,0
76020,12:11:51,12:11:51,2053,40,"",0,0,7154.54,0
76020,12:12:17,12:12:17,1178,41,"",0,0,7292.37,0
76020,12:12:51,12:12:51,1179,42,"",0,0,7429.82,0
76020,12:13:25,12:13:25,1180,43,"",0,0,7564.26,0
76020,12:13:57,12:13:57,1181,44,"",0,0,7705.49,0
76020,12:14:47,12:14:47,1505,45,"",0,0,7953.29,0
76020,12:15:33,12:15:33,1183,46,"",0,0,8145.58,0
76020,12:16:10,12:16:10,1184,47,"",0,0,8312.13,0
76020,12:16:34,12:16:34,1185,48,"",0,0,8418.79,0
76020,12:17:10,12:17:10,1186,49,"",0,0,8586.21,0
76020,12:17:54,12:17:54,1187,50,"",0,0,8766.79,0
76020,12:18:15,12:18:15,1188,51,"",0,0,8860.86,0
76020,12:19:01,12:19:01,1189,52,"",0,0,9037.79,0
76020,12:19:30,12:19:30,1190,53,"",0,0,9184.63,0
76020,12:20:14,12:20:14,1191,54,"",0,0,9411.35,0
76020,12:20:41,12:20:41,1192,55,"",0,0,9531.21,0
76020,12:21:12,12:21:12,1193,56,"",0,0,9676.77,0
76020,12:21:58,12:21:58,1461,57,"",0,0,9892.44,0
76020,12:22:39,12:22:39,142,58,"",0,0,10048.18,0
76020,12:23:03,12:23:03,143,59,"",0,0,10158.19,0
76020,12:24:11,12:24:11,2057,60,"",0,0,10422.02,0
76020,12:24:28,12:24:28,144,61,"",0,0,10495.50,0
76020,12:25:00,12:25:00,2056,62,"",0,0,10656.41,1
76020,12:25:17,12:25:17,2079,63,"",0,0,10794.34,0
76020,12:25:25,12:25:25,163,64,"",0,0,10847.78,0
76020,12:25:41,12:25:41,164,65,"",0,0,10974.14,0
76020,12:25:59,12:25:59,165,66,"",0,0,11085.70,0
76020,12:26:21,12:26:21,1361,67,"",0,0,11208.57,0
76020,12:26:29,12:26:29,2066,68,"",0,0,11266.56,0
76020,12:26:39,12:26:39,2067,69,"",0,0,11293.32,0
76020,12:26:51,12:26:51,2161,70,"",0,0,11363.79,0
76020,12:27:46,12:27:46,1959,71,"",0,0,11795.22,0
76020,12:27:56,12:27:56,503,72,"",0,0,11861.59,0
76020,12:28:10,12:28:10,169,73,"",0,0,11937.38,0
76020,12:28:26,12:28:26,170,74,"",0,0,12029.44,0
76020,12:28:34,12:28:34,1960,75,"",0,0,12093.36,0
76020,12:28:53,12:28:53,171,76,"",0,0,12238.92,0
76020,12:29:13,12:29:13,172,77,"",0,0,12374.02,0
76020,12:29:35,12:29:35,173,78,"",0,0,12539.00,0
76020,12:30:44,12:30:44,1954,79,"",0,0,12972.99,0
76020,12:31:04,12:31:04,175,80,"",0,0,13075.58,0
76020,12:31:34,12:31:34,1369,81,"",0,0,13230.36,0
76020,12:31:54,12:31:54,176,82,"",0,0,13358.11,0
76020,12:32:18,12:32:18,177,83,"",0,0,13481.61,0
76020,12:32:51,12:32:51,178,84,"",0,0,13708.92,0
76020,12:33:15,12:33:15,179,85,"",0,0,13837.48,0
76020,12:35:48,12:35:48,612,86,"",0,0,14842.10,0
76020,12:36:41,12:36:41,1029,87,"",0,0,15154.07,0
76020,12:39:22,12:39:22,614,88,"",0,0,16075.79,0
76020,12:40:00,12:40:00,690,89,"",0,0,16317.98,1
77010,13:40:00,13:40:00,2011,1,"",0,0,0.00,1
77010,13:40:26,13:40:26,2079,2,"",0,0,151.42,0
77010,13:40:43,13:40:43,163,3,"",0,0,224.87,0
77010,13:40:59,13:40:59,164,4,"",0,0,351.23,0
77010,13:41:17,13:41:17,165,5,"",0,0,446.42,0
77010,13:41:38,13:41:38,1361,6,"",0,0,589.05,0
77010,13:41:52,13:41:52,2066,7,"",0,0,652.59,0
77010,13:42:07,13:42:07,2161,8,"",0,0,768.98,0
77010,13:43:16,13:43:16,2196,9,"",0,0,1215.19,0
77010,13:43:33,13:43:33,1865,10,"",0,0,1331.21,0
77010,13:47:33,13:47:33,2185,11,"",0,0,2833.97,0
77010,13:48:44,13:48:44,2194,12,"",0,0,3234.36,0
77010,13:49:17,13:49:17,1866,13,"",0,0,3435.22,0
77010,13:49:50,13:49:50,2000,14,"",0,0,3618.56,0
77010,13:50:17,13:50:17,1596,15,"",0,0,3798.74,0
77010,13:50:35,13:50:35,1660,16,"",0,0,3912.10,0
77010,13:52:26,13:52:26,2136,17,"",0,0,4476.46,0
77010,13:52:48,13:52:48,511,18,"",0,0,4631.52,0
77010,13:53:01,13:53:01,512,19,"",0,0,4738.60,0
77010,13:53:17,13:53:17,513,20,"",0,0,4882.34,0
77010,13:53:40,13:53:40,514,21,"",0,0,5087.33,0
77010,13:53:56,13:53:56,515,22,"",0,0,5234.45,0
77010,13:54:14,13:54:14,516,23,"",0,0,5388.06,0
77010,13:54:41,13:54:41,517,24,"",0,0,5593.27,0
77010,13:55:00,13:55:00,2024,25,"",0,0,5711.67,1
77010,13:55:25,13:55:25,519,26,"",0,0,5880.81,0
77010,13:55:46,13:55:46,2017,27,"",0,0,5997.69,0
77010,13:56:02,13:56:02,520,28,"",0,0,6101.55,0
77010,13:56:23,13:56:23,2018,29,"",0,0,6237.51,0
77010,13:56:41,13:56:41,522,30,"",0,0,6360.89,0
77010,13:56:57,13:56:57,523,31,"",0,0,6535.01,0
77010,13:57:14,13:57:14,524,32,"",0,0,6722.16,0
77010,13:57:32,13:57:32,525,33,"",0,0,6900.53,0
77010,13:57:50,13:57:50,526,34,"",0,0,7073.26,0
77010,13:57:59,13:57:59,527,35,"",0,0,7143.83,0
77010,13:59:15,13:59:15,2025,36,"",0,0,7526.23,0
77010,13:59:51,13:59:51,529,37,"",0,0,7791.14,0
77010,14:00:14,14:00:14,530,38,"",0,0,8020.87,0
77010,14:00:44,14:00:44,531,39,"",0,0,8332.91,0
77010,14:00:56,14:00:56,532,40,"",0,0,8459.61,0
77010,14:01:28,14:01:28,533,41,"",0,0,8789.48,0
77010,14:02:09,14:02:09,534,42,"",0,0,9197.21,0
77010,14:03:22,14:03:22,2033,43,"",0,0,9741.96,0
77010,14:03:38,14:03:38,536,44,"",0,0,9857.13,0
77010,14:03:51,14:03:51,537,45,"",0,0,9994.00,0
77010,14:04:05,14:04:05,2021,46,"",0,0,10088.41,0
77010,14:04:21,14:04:21,538,47,"",0,0,10187.94,0
77010,14:04:34,14:04:34,2031,48,"",0,0,10259.72,0
77010,14:05:00,14:05:00,539,49,"",0,0,10461.19,0
77010,14:05:27,14:05:27,540,50,"",0,0,10738.09,0
77010,14:05:46,14:05:46,541,51,"",0,0,10955.11,0
77010,14:06:05,14:06:05,542,52,"",0,0,11159.90,0
77010,14:06:33,14:06:33,543,53,"",0,0,11430.50,0
77010,14:06:52,14:06:52,544,54,"",0,0,11646.58,0
77010,14:07:43,14:07:43,546,55,"",0,0,12047.62,0
77010,14:08:01,14:08:01,547,56,"",0,0,12150.18,0
77010,14:08:12,14:08:12,2020,57,"",0,0,12251.75,0
77010,14:09:03,14:09:03,549,58,"",0,0,12677.95,0
77010,14:09:24,14:09:24,550,59,"",0,0,12906.55,0
77010,14:09:37,14:09:37,551,60,"",0,0,13047.09,0
77010,14:10:01,14:10:01,552,61,"",0,0,13309.45,0
77010,14:10:16,14:10:16,553,62,"",0,0,13464.01,0
77010,14:10:46,14:10:46,554,63,"",0,0,13817.08,0
77010,14:11:00,14:11:00,2032,64,"",0,0,13922.53,0
77010,14:11:13,14:11:13,2023,65,"",0,0,13998.17,0
77010,14:11:23,14:11:23,2019,66,"",0,0,14062.59,0
77010,14:11:45,14:11:45,556,67,"",0,0,14244.99,0
77010,14:12:30,14:12:30,557,68,"",0,0,14643.41,0
77010,14:15:00,14:15:00,2086,69,"",0,0,16117.37,1
78070,20:49:00,20:49:00,1565,1,"",0,0,0.00,1
78070,20:49:46,20:49:46,793,2,"",0,0,112.47,0
78070,20:50:47,20:50:47,1537,3,"",0,0,253.82,0
78070,20:51:52,20:51:52,794,4,"",0,0,418.68,0
78070,20:52:38,20:52:38,423,5,"",0,0,538.89,0
78070,20:53:30,20:53:30,424,6,"",0,0,691.38,0
78070,20:53:44,20:53:44,1979,7,"",0,0,702.52,0
78070,20:54:30,20:54:30,2171,8,"",0,0,834.92,0
78070,20:55:21,20:55:21,1397,9,"",0,0,969.61,0
78070,20:56:08,20:56:08,2585,10,"",0,0,1053.83,0
78070,20:56:45,20:56:45,1539,11,"",0,0,1127.16,0
78070,20:57:50,20:57:50,1538,12,"",0,0,1256.35,0
78070,20:58:56,20:58:56,796,13,"",0,0,1415.88,0
78070,20:59:42,20:59:42,2599,14,"",0,0,1525.23,0
78070,21:00:24,21:00:24,2600,15,"",0,0,1620.31,0
78070,21:01:01,21:01:01,742,16,"",0,0,1683.33,0
78070,21:02:07,21:02:07,18,17,"",0,0,1832.82,0
78070,21:03:12,21:03:12,19,18,"",0,0,1968.42,0
78070,21:04:31,21:04:31,800,19,"",0,0,2151.23,0
78070,21:06:00,21:06:00,1874,20,"",0,0,2380.87,1
79010,11:20:00,11:20:00,2063,1,"",0,0,0.00,1
79010,11:20:36,11:20:36,2182,2,"",0,0,173.63,0
79010,11:21:14,11:21:14,1555,3,"",0,0,384.19,0
79010,11:21:33,11:21:33,2176,4,"",0,0,478.92,0
79010,11:22:18,11:22:18,2071,5,"",0,0,812.55,0
79010,11:22:45,11:22:45,17,6,"",0,0,966.19,0
79010,11:22:58,11:22:58,742,7,"",0,0,1009.59,0
79010,11:23:26,11:23:26,2055,8,"",0,0,1138.48,0
79010,11:23:57,11:23:57,19,9,"",0,0,1294.68,0
79010,11:24:29,11:24:29,1557,10,"",0,0,1469.62,0
79010,11:24:59,11:24:59,1357,11,"",0,0,1633.01,0
79010,11:25:33,11:25:33,21,12,"",0,0,1816.72,0
79010,11:26:09,11:26:09,22,13,"",0,0,2039.74,0
79010,11:26:45,11:26:45,23,14,"",0,0,2245.62,0
79010,11:27:04,11:27:04,24,15,"",0,0,2349.10,0
79010,11:27:19,11:27:19,25,16,"",0,0,2430.68,0
79010,11:28:48,11:28:48,26,17,"",0,0,2904.74,0
79010,11:29:01,11:29:01,27,18,"",0,0,2952.52,0
79010,11:31:34,11:31:34,2069,19,"",0,0,3815.15,0
79010,11:32:12,11:32:12,1964,20,"",0,0,4033.33,0
79010,11:33:14,11:33:14,1965,21,"",0,0,4333.01,0
79010,11:33:52,11:33:52,1945,22,"",0,0,4601.03,0
79010,11:34:13,11:34:13,1946,23,"",0,0,4696.72,0
79010,11:34:39,11:34:39,1947,24,"",0,0,4814.86,0
79010,11:35:09,11:35:09,1944,25,"",0,0,5027.27,0
79010,11:35:23,11:35:23,1943,26,"",0,0,5109.48,0
79010,11:35:40,11:35:40,1978,27,"",0,0,5197.39,0
79010,11:36:00,11:36:00,38,28,"",0,0,5275.45,0
79010,11:36:38,11:36:38,1355,29,"",0,0,5432.22,0
79010,11:37:24,11:37:24,41,30,"",0,0,5667.84,0
79010,11:37:44,11:37:44,2097,31,"",0,0,5765.43,0
79010,11:38:43,11:38:43,2098,32,"",0,0,6025.27,0
79010,11:40:00,11:40:00,2124,33,"",0,0,6311.58,1
79010,11:40:34,11:40:34,2113,34,"",0,0,6509.98,0
79010,11:41:01,11:41:01,1958,35,"",0,0,6707.84,0
79010,11:41:22,11:41:22,2126,36,"",0,0,6838.30,0
79010,11:41:44,11:41:44,2088,37,"",0,0,6981.29,0
79010,11:42:00,11:42:00,2087,38,"",0,0,7078.88,0
79010,11:42:27,11:42:27,2127,39,"",0,0,7321.63,0
79010,11:42:53,11:42:53,2128,40,"",0,0,7527.05,0
79010,11:43:20,11:43:20,1948,41,"",0,0,7721.99,0
79010,11:43:42,11:43:42,1953,42,"",0,0,7863.71,0
79010,11:44:00,11:44:00,1949,43,"",0,0,7974.65,0
79010,11:44:18,11:44:18,1950,44,"",0,0,8098.33,0
79010,11:44:37,11:44:37,1952,45,"",0,0,8210.60,0
79010,11:44:56,11:44:56,1951,46,"",0,0,8328.74,0
79010,11:45:13,11:45:13,2337,47,"",0,0,8424.95,0
79010,11:45:25,11:45:25,1442,48,"",0,0,8494.60,0
79010,11:45:42,11:45:42,1982,49,"",0,0,8619.98,0
79010,11:46:17,11:46:17,1988,50,"",0,0,8849.75,0
79010,11:46:51,11:46:51,1983,51,"",0,0,9101.87,0
79010,11:48:20,11:48:20,1990,53,"",0,0,9747.39,0
79010,11:48:39,11:48:39,1984,54,"",0,0,9909.19,0
79010,11:48:54,11:48:54,1985,55,"",0,0,10008.21,0
79010,11:49:12,11:49:12,1462,56,"",0,0,10111.02,0
79010,11:49:30,11:49:30,1986,57,"",0,0,10248.82,0
79010,11:50:00,11:50:00,95,58,"",0,0,10447.12,1
80070,11:40:00,11:40:00,1555,1,"",0,0,0.00,1
80070,11:40:18,11:40:18,2176,2,"",0,0,75.76,0
80070,11:40:51,11:40:51,1354,3,"",0,0,251.55,0
80070,11:41:33,11:41:33,742,4,"",0,0,482.02,0
80070,11:42:15,11:42:15,19,5,"",0,0,742.98,0
80070,11:42:54,11:42:54,1557,6,"",0,0,917.92,0
80070,11:43:30,11:43:30,1357,7,"",0,0,1081.31,0
80070,11:44:24,11:44:24,2181,8,"",0,0,1324.28,0
80070,11:45:01,11:45:01,1084,9,"",0,0,1484.62,0
80070,11:45:40,11:45:40,1085,10,"",0,0,1640.28,0
80070,11:46:27,11:46:27,1086,11,"",0,0,1893.46,0
80070,11:46:52,11:46:52,1087,12,"",0,0,2014.97,0
80070,11:47:18,11:47:18,1088,13,"",0,0,2138.58,0
80070,11:47:52,11:47:52,1089,14,"",0,0,2288.08,0
80070,11:48:42,11:48:42,1090,15,"",0,0,2508.57,0
80070,11:49:21,11:49:21,1091,16,"",0,0,2665.19,0
80070,11:49:54,11:49:54,1092,17,"",0,0,2825.46,0
80070,11:50:54,11:50:54,1093,18,"",0,0,3152.98,0
80070,11:51:33,11:51:33,1094,19,"",0,0,3330.09,0
80070,11:52:02,11:52:02,1095,20,"",0,0,3440.54,0
80070,11:52:54,11:52:54,1096,21,"",0,0,3645.25,0
80070,11:53:17,11:53:17,1097,22,"",0,0,3737.58,0
80070,11:53:53,11:53:53,1496,23,"",0,0,3884.28,0
80070,11:54:11,11:54:11,1558,24,"",0,0,3973.65,0
80070,11:54:45,11:54:45,1099,25,"",0,0,4134.69,0
80070,11:55:03,11:55:03,1139,26,"",0,0,4206.78,0
80070,11:55:27,11:55:27,1100,27,"",0,0,4315.96,0
80070,11:55:55,11:55:55,1101,28,"",0,0,4425.98,0
80070,11:56:24,11:56:24,1102,29,"",0,0,4536.04,0
80070,11:57:03,11:57:03,1103,30,"",0,0,4747.35,0
80070,11:57:37,11:57:37,1104,31,"",0,0,4880.23,0
80070,11:58:10,11:58:10,1105,32,"",0,0,5014.35,0
80070,11:58:49,11:58:49,1106,33,"",0,0,5189.37,0
80070,11:59:39,11:59:39,1107,34,"",0,0,5379.79,0
80070,12:00:07,12:00:07,1108,35,"",0,0,5492.90,0
80070,12:00:25,12:00:25,1109,36,"",0,0,5580.26,0
80070,12:00:54,12:00:54,1110,37,"",0,0,5723.64,0
80070,12:01:28,12:01:28,1111,38,"",0,0,5883.23,0
80070,12:01:51,12:01:51,1112,39,"",0,0,5968.47,0
80070,12:02:25,12:02:25,1113,40,"",0,0,6123.03,0
80070,12:03:56,12:03:56,1224,41,"",0,0,6643.98,0
80070,12:05:11,12:05:11,1115,42,"",0,0,6998.56,0
80070,12:05:45,12:05:45,1116,43,"",0,0,7118.84,0
80070,12:06:08,12:06:08,1117,44,"",0,0,7223.65,0
80070,12:06:29,12:06:29,1118,45,"",0,0,7300.69,0
80070,12:07:05,12:07:05,1119,46,"",0,0,7496.61,0
80070,12:07:34,12:07:34,1120,47,"",0,0,7610.97,0
80070,12:08:55,12:08:55,1121,48,"",0,0,8014.18,0
80070,12:09:28,12:09:28,1122,49,"",0,0,8155.14,0
80070,12:09:57,12:09:57,1123,50,"",0,0,8291.87,0
80070,12:10:25,12:10:25,1124,51,"",0,0,8431.68,0
80070,12:10:59,12:10:59,1125,52,"",0,0,8566.00,0
80070,12:11:28,12:11:28,1126,53,"",0,0,8714.81,0
80070,12:11:59,12:11:59,1127,54,"",0,0,8842.63,0
80070,12:12:48,12:12:48,1128,55,"",0,0,9078.56,0
80070,12:13:38,12:13:38,1129,56,"",0,0,9235.72,0
80070,12:14:22,12:14:22,1130,57,"",0,0,9341.40,0
80070,12:15:35,12:15:35,1131,58,"",0,0,9709.01,0
80070,12:16:03,12:16:03,1132,59,"",0,0,9838.23,0
80070,12:16:32,12:16:32,1133,60,"",0,0,9994.20,0
80070,12:17:08,12:17:08,1134,61,"",0,0,10161.79,0
80070,12:17:50,12:17:50,1498,62,"",0,0,10373.83,0
80070,12:18:36,12:18:36,1559,63,"",0,0,10610.18,0
80070,12:19:15,12:19:15,1136,64,"",0,0,10750.31,0
80070,12:20:00,12:20:00,1710,65,"",0,0,11003.22,1
81020,17:58:00,17:58:00,1874,1,"",0,0,0.00,1
81020,17:59:43,17:59:43,2057,2,"",0,0,294.44,0
81020,18:00:10,18:00:10,144,3,"",0,0,367.92,0
81020,18:01:00,18:01:00,2056,4,"",0,0,528.62,0
81020,18:01:30,18:01:30,1560,5,"",0,0,615.15,0
81020,18:02:16,18:02:16,163,6,"",0,0,751.06,0
81020,18:03:29,18:03:29,1539,7,"",0,0,1002.22,0
81020,18:04:34,18:04:34,1538,8,"",0,0,1131.47,0
81020,18:05:35,18:05:35,1026,9,"",0,0,1289.19,0
81020,18:06:10,18:06:10,2599,10,"",0,0,1402.49,0
81020,18:06:44,18:06:44,1535,11,"",0,0,1495.46,0
81020,18:07:30,18:07:30,1532,12,"",0,0,1635.40,0
81020,18:08:08,18:08:08,2219,13,"",0,0,1748.90,0
81020,18:08:24,18:08:24,2169,14,"",0,0,1765.60,0
81020,18:09:06,18:09:06,488,15,"",0,0,1913.60,0
81020,18:09:56,18:09:56,1963,16,"",0,0,2069.44,0
81020,18:10:30,18:10:30,2598,17,"",0,0,2170.70,0
81020,18:11:01,18:11:01,2170,18,"",0,0,2260.88,0
81020,18:11:24,18:11:24,789,19,"",0,0,2330.03,0
81020,18:13:00,18:13:00,1565,20,"",0,0,2659.98,1
82070,10:34:00,10:34:00,1874,1,"",0,0,0.00,1
82070,10:35:43,10:35:43,2057,2,"",0,0,294.44,0
82070,10:36:10,10:36:10,144,3,"",0,0,367.92,0
82070,10:37:00,10:37:00,2056,4,"",0,0,528.62,0
82070,10:37:30,10:37:30,1560,5,"",0,0,615.15,0
82070,10:38:16,10:38:16,163,6,"",0,0,751.06,0
82070,10:39:29,10:39:29,1539,7,"",0,0,1002.22,0
82070,10:40:34,10:40:34,1538,8,"",0,0,1131.47,0
82070,10:41:35,10:41:35,1026,9,"",0,0,1289.19,0
82070,10:42:10,10:42:10,2599,10,"",0,0,1402.49,0
82070,10:42:44,10:42:44,1535,11,"",0,0,1495.46,0
82070,10:43:30,10:43:30,1532,12,"",0,0,1635.40,0
82070,10:44:08,10:44:08,2219,13,"",0,0,1748.90,0
82070,10:44:24,10:44:24,2169,14,"",0,0,1765.60,0
82070,10:45:06,10:45:06,488,15,"",0,0,1913.60,0
82070,10:45:56,10:45:56,1963,16,"",0,0,2069.44,0
82070,10:46:30,10:46:30,2598,17,"",0,0,2170.70,0
82070,10:47:01,10:47:01,2170,18,"",0,0,2260.88,0
82070,10:47:24,10:47:24,789,19,"",0,0,2330.03,0
82070,10:49:00,10:49:00,1565,20,"",0,0,2659.98,1
83020,05:40:00,05:40:00,2235,1,"",0,0,0.00,1
83020,05:40:50,05:40:50,222,2,"",0,0,265.56,0
83020,05:42:05,05:42:05,223,3,"",0,0,643.86,0
83020,05:43:15,05:43:15,2234,4,"",0,0,1082.42,0
83020,05:44:37,05:44:37,225,5,"",0,0,1654.41,0
83020,05:45:04,05:45:04,2233,6,"",0,0,1822.10,0
83020,05:45:46,05:45:46,1371,7,"",0,0,2152.57,0
83020,05:47:14,05:47:14,2364,8,"",0,0,2740.04,0
83020,05:49:19,05:49:19,1968,9,"",0,0,3712.87,0
83020,05:52:16,05:52:16,1421,10,"",0,0,5021.62,0
83020,05:55:16,05:55:16,229,12,"",0,0,6237.66,0
83020,05:56:51,05:56:51,1431,13,"",0,0,6849.79,0
83020,05:57:10,05:57:10,2281,14,"",0,0,6966.23,0
83020,05:58:12,05:58:12,2282,15,"",0,0,7241.06,0
83020,05:58:51,05:58:51,2283,16,"",0,0,7523.81,0
83020,05:59:36,05:59:36,2284,17,"",0,0,7822.46,0
83020,06:00:41,06:00:41,2285,18,"",0,0,8204.31,0
83020,06:01:03,06:01:03,2286,19,"",0,0,8329.57,0
83020,06:01:16,06:01:16,1996,20,"",0,0,8441.48,0
83020,06:01:42,06:01:42,2226,21,"",0,0,8623.11,0
83020,06:02:11,06:02:11,2225,22,"",0,0,8819.60,0
83020,06:02:44,06:02:44,2227,23,"",0,0,9073.75,0
83020,06:03:34,06:03:34,2287,24,"",0,0,9453.09,0
83020,06:04:03,06:04:03,2288,25,"",0,0,9611.91,0
83020,06:04:32,06:04:32,2289,26,"",0,0,9811.13,0
83020,06:04:55,06:04:55,2290,27,"",0,0,10008.21,0
83020,06:05:13,06:05:13,2291,28,"",0,0,10121.58,0
83020,06:05:32,06:05:32,2292,29,"",0,0,10229.40,0
83020,06:05:53,06:05:53,2293,30,"",0,0,10327.56,0
83020,06:06:13,06:06:13,2294,31,"",0,0,10432.86,0
83020,06:06:30,06:06:30,2295,32,"",0,0,10548.78,0
83020,06:06:48,06:06:48,2296,33,"",0,0,10656.05,0
83020,06:07:17,06:07:17,2297,34,"",0,0,10871.35,0
83020,06:07:46,06:07:46,2298,35,"",0,0,11056.32,0
83020,06:08:15,06:08:15,2299,36,"",0,0,11307.39,0
83020,06:08:44,06:08:44,2300,37,"",0,0,11502.73,0
83020,06:09:03,06:09:03,2301,38,"",0,0,11620.79,0
83020,06:09:27,06:09:27,397,39,"",0,0,11793.00,0
83020,06:09:42,06:09:42,398,40,"",0,0,11886.11,0
83020,06:10:00,06:10:00,2221,41,"",0,0,12010.42,1
83020,06:10:49,06:10:49,269,42,"",0,0,12155.12,0
83020,06:11:15,06:11:15,2132,43,"",0,0,12236.10,0
83020,06:11:45,06:11:45,2133,44,"",0,0,12311.19,0
83020,06:12:42,06:12:42,270,45,"",0,0,12487.00,0
83020,06:13:23,06:13:23,271,46,"",0,0,12637.50,0
83020,06:14:20,06:14:20,272,47,"",0,0,12807.82,0
83020,06:14:54,06:14:54,2232,48,"",0,0,12896.15,0
83020,06:17:40,06:17:40,275,49,"",0,0,13491.33,0
83020,06:18:18,06:18:18,276,50,"",0,0,13638.09,0
83020,06:20:33,06:20:33,280,51,"",0,0,14259.31,0
83020,06:21:07,06:21:07,281,52,"",0,0,14362.68,0
83020,06:21:26,06:21:26,2134,53,"",0,0,14412.06,0
83020,06:23:42,06:23:42,282,54,"",0,0,14770.07,0
83020,06:24:35,06:24:35,283,55,"",0,0,14948.35,0
83020,06:25:13,06:25:13,284,56,"",0,0,15076.72,0
83020,06:26:40,06:26:40,285,57,"",0,0,15331.69,0
83020,06:27:36,06:27:36,713,58,"",0,0,15431.94,0
83020,06:28:10,06:28:10,286,59,"",0,0,15523.96,0
83020,06:28:44,06:28:44,287,60,"",0,0,15623.28,0
83020,06:30:00,06:30:00,1351,61,"",0,0,15846.37,1
84010,12:21:00,12:21:00,2145,1,"",0,0,0.00,1
84010,12:21:40,12:21:40,2001,2,"",0,0,142.20,0
84010,12:22:25,12:22:25,1923,3,"",0,0,240.65,0
84010,12:27:18,12:27:18,2061,4,"",0,0,1192.00,0
84010,12:27:58,12:27:58,2062,5,"",0,0,1326.83,0
84010,12:30:00,12:30:00,1565,6,"",0,0,1663.43,1
85020,10:36:00,10:36:00,2092,1,"",0,0,0.00,1
85020,10:36:48,10:36:48,2044,2,"",0,0,424.79,0
85020,10:37:56,10:37:56,2042,3,"",0,0,929.67,0
85020,10:38:30,10:38:30,2038,4,"",0,0,1282.72,0
85020,10:38:58,10:38:58,2039,5,"",0,0,1621.21,0
85020,10:40:37,10:40:37,275,6,"",0,0,2585.22,0
85020,10:40:52,10:40:52,276,7,"",0,0,2731.98,0
85020,10:41:12,10:41:12,277,8,"",0,0,2948.42,0
85020,10:41:25,10:41:25,278,9,"",0,0,3067.71,0
85020,10:41:37,10:41:37,279,10,"",0,0,3176.78,0
85020,10:41:51,10:41:51,280,11,"",0,0,3306.54,0
85020,10:42:55,10:42:55,283,12,"",0,0,3978.69,0
85020,10:43:11,10:43:11,284,13,"",0,0,4108.07,0
85020,10:43:46,10:43:46,285,14,"",0,0,4363.04,0
85020,10:44:10,10:44:10,713,15,"",0,0,4463.29,0
85020,10:44:24,10:44:24,286,16,"",0,0,4555.31,0
85020,10:44:38,10:44:38,287,17,"",0,0,4654.63,0
85020,10:45:00,10:45:00,2063,18,"",0,0,4876.77,1
85020,10:46:00,10:46:00,2064,19,"",0,0,5063.76,0
85020,10:46:54,10:46:54,1555,20,"",0,0,5260.96,0
85020,10:47:31,10:47:31,2078,21,"",0,0,5373.47,0
85020,10:48:21,10:48:21,1354,22,"",0,0,5582.60,0
85020,10:48:51,10:48:51,2071,23,"",0,0,5689.35,0
85020,10:49:35,10:49:35,17,24,"",0,0,5842.97,0
85020,10:49:52,10:49:52,742,25,"",0,0,5886.36,0
85020,10:50:52,10:50:52,805,26,"",0,0,6086.30,0
85020,10:52:03,10:52:03,806,27,"",0,0,6279.07,0
85020,10:52:30,10:52:30,2045,28,"",0,0,6361.09,0
85020,10:53:07,10:53:07,808,29,"",0,0,6496.86,0
85020,10:53:27,10:53:27,1474,30,"",0,0,6566.15,0
85020,10:54:11,10:54:11,811,31,"",0,0,6737.37,0
85020,10:54:41,10:54:41,812,32,"",0,0,6863.39,0
85020,10:55:45,10:55:45,813,33,"",0,0,7119.99,0
85020,10:56:15,10:56:15,814,34,"",0,0,7252.42,0
85020,10:56:39,10:56:39,815,35,"",0,0,7348.16,0
85020,10:57:09,10:57:09,816,36,"",0,0,7471.24,0
85020,10:57:29,10:57:29,817,37,"",0,0,7582.23,0
85020,10:58:06,10:58:06,818,38,"",0,0,7743.89,0
85020,10:59:57,10:59:57,819,39,"",0,0,8308.33,0
85020,11:00:21,11:00:21,820,40,"",0,0,8406.70,0
85020,11:00:44,11:00:44,821,41,"",0,0,8522.29,0
85020,11:01:41,11:01:41,823,42,"",0,0,8764.59,0
85020,11:02:18,11:02:18,824,43,"",0,0,8905.45,0
85020,11:03:02,11:03:02,825,44,"",0,0,9045.44,0
85020,11:03:32,11:03:32,826,45,"",0,0,9176.53,0
85020,11:04:02,11:04:02,827,46,"",0,0,9305.74,0
85020,11:04:39,11:04:39,828,47,"",0,0,9467.29,0
85020,11:05:00,11:05:00,2117,48,"",0,0,9560.30,1
85020,11:05:16,11:05:16,321,49,"",0,0,9704.19,0
85020,11:05:35,11:05:35,322,50,"",0,0,9853.48,0
85020,11:05:54,11:05:54,830,51,"",0,0,10003.20,0
85020,11:06:16,11:06:16,831,52,"",0,0,10170.85,0
85020,11:06:31,11:06:31,832,53,"",0,0,10270.36,0
85020,11:07:27,11:07:27,833,54,"",0,0,10799.52,0
85020,11:08:23,11:08:23,834,55,"",0,0,11355.34,0
85020,11:08:35,11:08:35,835,56,"",0,0,11449.07,0
85020,11:09:00,11:09:00,836,57,"",0,0,11677.66,0
85020,11:09:27,11:09:27,837,58,"",0,0,11917.96,0
85020,11:09:41,11:09:41,838,59,"",0,0,12023.40,0
85020,11:10:00,11:10:00,839,60,"",0,0,12165.03,1
85020,11:10:25,11:10:25,840,61,"",0,0,12392.90,0
85020,11:10:42,11:10:42,841,62,"",0,0,12516.48,0
85020,11:11:07,11:11:07,842,63,"",0,0,12709.60,0
85020,11:11:20,11:11:20,843,64,"",0,0,12791.95,0
85020,11:11:40,11:11:40,844,65,"",0,0,12960.34,0
85020,11:12:09,11:12:09,845,66,"",0,0,13160.26,0
85020,11:12:22,11:12:22,846,67,"",0,0,13244.17,0
85020,11:12:48,11:12:48,848,68,"",0,0,13448.79,0
85020,11:13:12,11:13:12,850,69,"",0,0,13619.58,0
85020,11:13:37,11:13:37,851,70,"",0,0,13791.28,0
85020,11:13:57,11:13:57,852,71,"",0,0,13943.52,0
85020,11:14:10,11:14:10,1972,72,"",0,0,14025.74,0
85020,11:14:28,11:14:28,854,73,"",0,0,14157.93,0
85020,11:14:43,11:14:43,855,74,"",0,0,14259.93,0
85020,11:15:01,11:15:01,856,75,"",0,0,14358.67,0
85020,11:15:23,11:15:23,857,76,"",0,0,14539.66,0
85020,11:15:34,11:15:34,858,77,"",0,0,14602.17,0
85020,11:15:51,11:15:51,859,78,"",0,0,14686.14,0
85020,11:16:31,11:16:31,860,79,"",0,0,14915.34,0
85020,11:16:51,11:16:51,861,80,"",0,0,15042.30,0
85020,11:17:19,11:17:19,1873,81,"",0,0,15265.03,0
85020,11:17:51,11:17:51,1848,82,"",0,0,15512.20,0
85020,11:18:17,11:18:17,1849,83,"",0,0,15713.86,0
85020,11:18:37,11:18:37,1850,84,"",0,0,15862.89,0
85020,11:18:54,11:18:54,1819,85,"",0,0,15969.84,0
85020,11:20:00,11:20:00,867,86,"",0,0,16628.89,1
85020,11:21:36,11:21:36,869,87,"",0,0,17269.20,0
85020,11:22:15,11:22:15,2367,88,"",0,0,17569.55,0
85020,11:22:44,11:22:44,872,89,"",0,0,17721.85,0
85020,11:23:42,11:23:42,2330,90,"",0,0,18090.21,0
85020,11:24:07,11:24:07,873,91,"",0,0,18230.66,0
85020,11:24:58,11:24:58,874,92,"",0,0,18558.04,0
85020,11:25:27,11:25:27,875,93,"",0,0,18725.95,0
85020,11:25:48,11:25:48,876,94,"",0,0,18862.67,0
85020,11:26:22,11:26:22,877,95,"",0,0,19085.64,0
85020,11:27:40,11:27:40,879,96,"",0,0,19634.67,0
85020,11:28:11,11:28:11,880,97,"",0,0,19833.02,0
85020,11:28:50,11:28:50,881,98,"",0,0,20041.82,0
85020,11:30:22,11:30:22,882,99,"",0,0,20634.55,0
85020,11:31:03,11:31:03,883,100,"",0,0,20844.59,0
85020,11:32:31,11:32:31,884,101,"",0,0,21349.84,0
85020,11:33:29,11:33:29,885,102,"",0,0,21639.43,0
85020,11:34:08,11:34:08,886,103,"",0,0,21876.06,0
85020,11:34:32,11:34:32,887,104,"",0,0,22033.00,0
85020,11:34:51,11:34:51,888,105,"",0,0,22137.84,0
85020,11:35:15,11:35:15,889,106,"",0,0,22283.00,0
85020,11:35:35,11:35:35,890,107,"",0,0,22393.22,0
85020,11:36:02,11:36:02,891,108,"",0,0,22565.71,0
85020,11:36:16,11:36:16,2150,109,"",0,0,22627.74,0
85020,11:36:38,11:36:38,1875,110,"",0,0,22756.42,0
85020,11:36:57,11:36:57,894,111,"",0,0,22871.94,0
85020,11:37:26,11:37:26,1485,112,"",0,0,23005.90,0
85020,11:38:49,11:38:49,897,113,"",0,0,23503.52,0
85020,11:39:18,11:39:18,898,114,"",0,0,23627.75,0
85020,11:42:56,11:42:56,2147,115,"",0,0,24931.57,0
85020,11:45:00,11:45:00,1878,116,"",0,0,25702.01,1
86020,18:30:00,18:30:00,217,1,"",0,0,0.00,1
86020,18:30:15,18:30:15,2228,2,"",0,0,118.25,0
86020,18:30:30,18:30:30,2229,3,"",0,0,253.96,0
86020,18:30:45,18:30:45,2222,4,"",0,0,392.25,0
86020,18:31:00,18:31:00,292,5,"",0,0,523.45,0
86020,18:31:18,18:31:18,293,6,"",0,0,656.43,0
86020,18:31:36,18:31:36,294,7,"",0,0,790.80,0
86020,18:32:04,18:32:04,360,8,"",0,0,1055.45,0
86020,18:32:17,18:32:17,361,9,"",0,0,1177.91,0
86020,18:32:31,18:32:31,362,10,"",0,0,1312.90,0
86020,18:32:57,18:32:57,363,11,"",0,0,1542.01,0
86020,18:33:22,18:33:22,364,12,"",0,0,1725.81,0
86020,18:33:44,18:33:44,365,13,"",0,0,1921.97,0
86020,18:33:57,18:33:57,1992,14,"",0,0,2028.14,0
86020,18:34:06,18:34:06,366,15,"",0,0,2111.97,0
86020,18:34:23,18:34:23,367,16,"",0,0,2247.32,0
86020,18:34:39,18:34:39,368,17,"",0,0,2385.12,0
86020,18:35:00,18:35:00,369,18,"",0,0,2524.03,0
86020,18:35:16,18:35:16,370,19,"",0,0,2660.40,0
86020,18:35:32,18:35:32,1394,20,"",0,0,2804.49,0
86020,18:35:47,18:35:47,1395,21,"",0,0,2928.87,0
86020,18:36:21,18:36:21,371,22,"",0,0,3158.47,0
86020,18:36:47,18:36:47,372,23,"",0,0,3353.56,0
86020,18:37:01,18:37:01,373,24,"",0,0,3467.66,0
86020,18:37:22,18:37:22,374,25,"",0,0,3659.46,0
86020,18:37:34,18:37:34,375,26,"",0,0,3767.03,0
86020,18:37:49,18:37:49,1396,27,"",0,0,3899.87,0
86020,18:38:45,18:38:45,376,28,"",0,0,4162.45,0
86020,18:39:05,18:39:05,2129,29,"",0,0,4280.52,0
86020,18:39:27,18:39:27,377,30,"",0,0,4374.12,0
86020,18:40:09,18:40:09,379,31,"",0,0,4667.30,0
86020,18:40:22,18:40:22,380,32,"",0,0,4777.90,0
86020,18:40:36,18:40:36,381,33,"",0,0,4877.90,0
86020,18:40:47,18:40:47,382,34,"",0,0,4978.42,0
86020,18:40:57,18:40:57,383,35,"",0,0,5059.65,0
86020,18:41:09,18:41:09,384,36,"",0,0,5162.72,0
86020,18:41:22,18:41:22,2130,37,"",0,0,5269.52,0
86020,18:41:30,18:41:30,2131,38,"",0,0,5364.65,0
86020,18:41:38,18:41:38,2382,39,"",0,0,5448.26,0
86020,18:41:51,18:41:51,2383,40,"",0,0,5554.30,0
86020,18:42:06,18:42:06,2385,41,"",0,0,5659.23,0
86020,18:42:17,18:42:17,2384,42,"",0,0,5770.25,0
86020,18:42:43,18:42:43,2386,43,"",0,0,5947.62,0
86020,18:43:04,18:43:04,2387,44,"",0,0,6134.88,0
86020,18:43:19,18:43:19,2388,45,"",0,0,6265.21,0
86020,18:43:34,18:43:34,2389,46,"",0,0,6400.13,0
86020,18:43:51,18:43:51,2390,47,"",0,0,6559.18,0
86020,18:44:03,18:44:03,2391,48,"",0,0,6652.42,0
86020,18:45:00,18:45:00,1391,49,"",0,0,7164.36,1
86020,18:45:32,18:45:32,393,50,"",0,0,7261.34,0
86020,18:46:05,18:46:05,394,51,"",0,0,7363.75,0
86020,18:46:35,18:46:35,395,52,"",0,0,7466.12,0
86020,18:47:08,18:47:08,396,53,"",0,0,7562.67,0
86020,18:47:44,18:47:44,2112,54,"",0,0,7673.05,0
86020,18:48:24,18:48:24,2111,55,"",0,0,7776.13,0
86020,18:48:43,18:48:43,397,56,"",0,0,7818.90,0
86020,18:49:12,18:49:12,398,57,"",0,0,7912.01,0
86020,18:50:00,18:50:00,399,58,"",0,0,8059.69,1
86020,18:50:21,18:50:21,269,59,"",0,0,8188.73,0
86020,18:50:33,18:50:33,2132,60,"",0,0,8269.70,0
86020,18:50:47,18:50:47,2133,61,"",0,0,8344.79,0
86020,18:51:14,18:51:14,270,62,"",0,0,8520.60,0
86020,18:51:33,18:51:33,271,63,"",0,0,8671.10,0
86020,18:52:00,18:52:00,272,64,"",0,0,8841.42,0
86020,18:53:30,18:53:30,275,65,"",0,0,9524.92,0
86020,18:53:47,18:53:47,276,66,"",0,0,9671.68,0
86020,18:54:21,18:54:21,277,67,"",0,0,9904.53,0
86020,18:54:47,18:54:47,278,68,"",0,0,10040.74,0
86020,18:55:08,18:55:08,279,69,"",0,0,10165.57,0
86020,18:55:35,18:55:35,280,70,"",0,0,10309.71,0
86020,18:55:51,18:55:51,281,71,"",0,0,10413.08,0
86020,18:56:00,18:56:00,2134,72,"",0,0,10462.46,0
86020,18:57:03,18:57:03,282,73,"",0,0,10820.47,0
86020,18:57:28,18:57:28,283,74,"",0,0,10998.75,0
86020,18:57:45,18:57:45,284,75,"",0,0,11127.12,0
86020,18:58:26,18:58:26,285,76,"",0,0,11382.09,0
86020,18:58:52,18:58:52,713,77,"",0,0,11482.34,0
86020,18:59:08,18:59:08,286,78,"",0,0,11574.36,0
86020,18:59:24,18:59:24,287,79,"",0,0,11673.68,0
86020,19:00:00,19:00:00,1939,80,"",0,0,11897.85,1
86020,19:00:43,19:00:43,12,81,"",0,0,12121.53,0
86020,19:01:13,19:01:13,1555,82,"",0,0,12282.02,0
86020,19:01:47,19:01:47,2068,83,"",0,0,12501.32,0
86020,19:02:26,19:02:26,2076,84,"",0,0,12767.19,0
86020,19:02:45,19:02:45,17,85,"",0,0,12864.09,0
86020,19:03:00,19:03:00,742,86,"",0,0,12907.49,0
86020,19:03:37,19:03:37,805,87,"",0,0,13107.38,0
86020,19:04:22,19:04:22,806,88,"",0,0,13300.15,0
86020,19:04:40,19:04:40,2045,89,"",0,0,13382.17,0
86020,19:05:03,19:05:03,808,90,"",0,0,13517.94,0
86020,19:06:34,19:06:34,2139,91,"",0,0,13907.70,0
86020,19:07:00,19:07:00,2179,92,"",0,0,14047.85,0
86020,19:07:56,19:07:56,2180,93,"",0,0,14337.92,0
86020,19:08:30,19:08:30,173,94,"",0,0,14515.09,0
86020,19:10:03,19:10:03,175,95,"",0,0,15052.44,0
86020,19:10:35,19:10:35,1369,96,"",0,0,15207.22,0
86020,19:10:57,19:10:57,176,97,"",0,0,15334.97,0
86020,19:11:22,19:11:22,177,98,"",0,0,15458.47,0
86020,19:11:59,19:11:59,178,99,"",0,0,15685.78,0
86020,19:12:25,19:12:25,179,100,"",0,0,15814.34,0
86020,19:12:53,19:12:53,180,101,"",0,0,15972.17,0
86020,19:15:17,19:15:17,612,102,"",0,0,16819.04,0
86020,19:16:15,19:16:15,1029,103,"",0,0,17131.01,0
86020,19:19:10,19:19:10,614,104,"",0,0,18052.73,0
86020,19:20:00,19:20:00,354,105,"",0,0,18353.13,1
87010,18:48:00,18:48:00,1565,1,"",0,0,0.00,1
87010,18:48:36,18:48:36,793,2,"",0,0,112.47,0
87010,18:50:19,18:50:19,1417,3,"",0,0,477.76,0
87010,18:51:00,18:51:00,2060,4,"",0,0,618.00,0
87010,18:55:31,18:55:31,740,5,"",0,0,1680.36,0
87010,18:57:00,18:57:00,2145,6,"",0,0,1967.12,1
88020,09:01:00,09:01:00,1565,1,"",0,0,0.00,1
88020,09:01:46,09:01:46,793,2,"",0,0,112.47,0
88020,09:02:47,09:02:47,1537,3,"",0,0,253.82,0
88020,09:03:52,09:03:52,794,4,"",0,0,418.68,0
88020,09:04:38,09:04:38,423,5,"",0,0,538.89,0
88020,09:05:30,09:05:30,424,6,"",0,0,691.38,0
88020,09:05:44,09:05:44,1979,7,"",0,0,702.52,0
88020,09:06:30,09:06:30,2171,8,"",0,0,834.92,0
88020,09:07:21,09:07:21,1397,9,"",0,0,969.61,0
88020,09:08:08,09:08:08,2585,10,"",0,0,1053.83,0
88020,09:08:45,09:08:45,1539,11,"",0,0,1127.16,0
88020,09:09:50,09:09:50,1538,12,"",0,0,1256.35,0
88020,09:10:56,09:10:56,796,13,"",0,0,1415.88,0
88020,09:11:42,09:11:42,2599,14,"",0,0,1525.23,0
88020,09:12:24,09:12:24,2600,15,"",0,0,1620.31,0
88020,09:13:01,09:13:01,742,16,"",0,0,1683.33,0
88020,09:14:07,09:14:07,18,17,"",0,0,1832.82,0
88020,09:15:12,09:15:12,19,18,"",0,0,1968.42,0
88020,09:16:31,09:16:31,800,19,"",0,0,2151.23,0
88020,09:18:00,09:18:00,1874,20,"",0,0,2380.87,1
89020,22:14:00,22:14:00,1874,1,"",0,0,0.00,1
89020,22:15:43,22:15:43,2057,2,"",0,0,294.44,0
89020,22:16:10,22:16:10,144,3,"",0,0,367.92,0
89020,22:17:00,22:17:00,2056,4,"",0,0,528.62,0
89020,22:17:30,22:17:30,1560,5,"",0,0,615.15,0
89020,22:18:16,22:18:16,163,6,"",0,0,751.06,0
89020,22:19:29,22:19:29,1539,7,"",0,0,1002.22,0
89020,22:20:34,22:20:34,1538,8,"",0,0,1131.47,0
89020,22:21:35,22:21:35,1026,9,"",0,0,1289.19,0
89020,22:22:10,22:22:10,2599,10,"",0,0,1402.49,0
89020,22:22:44,22:22:44,1535,11,"",0,0,1495.46,0
89020,22:23:30,22:23:30,1532,12,"",0,0,1635.40,0
89020,22:24:08,22:24:08,2219,13,"",0,0,1748.90,0
89020,22:24:24,22:24:24,2169,14,"",0,0,1765.60,0
89020,22:25:06,22:25:06,488,15,"",0,0,1913.60,0
89020,22:25:56,22:25:56,1963,16,"",0,0,2069.44,0
89020,22:26:30,22:26:30,2598,17,"",0,0,2170.70,0
89020,22:27:01,22:27:01,2170,18,"",0,0,2260.88,0
89020,22:27:24,22:27:24,789,19,"",0,0,2330.03,0
89020,22:29:00,22:29:00,1565,20,"",0,0,2659.98,1
90020,07:00:00,07:00:00,2063,1,"",0,0,0.00,1
90020,07:00:27,07:00:27,2182,2,"",0,0,173.63,0
90020,07:00:55,07:00:55,1555,3,"",0,0,384.19,0
90020,07:01:10,07:01:10,2176,4,"",0,0,478.92,0
90020,07:01:43,07:01:43,2071,5,"",0,0,812.55,0
90020,07:02:04,07:02:04,17,6,"",0,0,966.19,0
90020,07:02:13,07:02:13,742,7,"",0,0,1009.59,0
90020,07:02:34,07:02:34,2055,8,"",0,0,1138.48,0
90020,07:02:58,07:02:58,19,9,"",0,0,1294.68,0
90020,07:03:22,07:03:22,1557,10,"",0,0,1469.62,0
90020,07:03:44,07:03:44,1357,11,"",0,0,1633.01,0
90020,07:04:10,07:04:10,21,12,"",0,0,1816.72,0
90020,07:04:37,07:04:37,22,13,"",0,0,2039.74,0
90020,07:05:04,07:05:04,23,14,"",0,0,2245.62,0
90020,07:05:18,07:05:18,24,15,"",0,0,2349.10,0
90020,07:05:29,07:05:29,25,16,"",0,0,2430.68,0
90020,07:06:36,07:06:36,26,17,"",0,0,2904.74,0
90020,07:06:46,07:06:46,27,18,"",0,0,2952.52,0
90020,07:08:40,07:08:40,2069,19,"",0,0,3815.15,0
90020,07:09:09,07:09:09,1964,20,"",0,0,4033.33,0
90020,07:09:55,07:09:55,1965,21,"",0,0,4333.01,0
90020,07:10:24,07:10:24,1945,22,"",0,0,4601.03,0
90020,07:10:40,07:10:40,1946,23,"",0,0,4696.72,0
90020,07:10:59,07:10:59,1947,24,"",0,0,4814.86,0
90020,07:11:21,07:11:21,1944,25,"",0,0,5027.27,0
90020,07:11:32,07:11:32,1943,26,"",0,0,5109.48,0
90020,07:11:45,07:11:45,1978,27,"",0,0,5197.39,0
90020,07:12:00,07:12:00,38,28,"",0,0,5275.45,0
90020,07:12:28,07:12:28,1355,29,"",0,0,5432.22,0
90020,07:13:03,07:13:03,41,30,"",0,0,5667.84,0
90020,07:13:18,07:13:18,2097,31,"",0,0,5765.43,0
90020,07:14:02,07:14:02,2098,32,"",0,0,6025.27,0
90020,07:15:00,07:15:00,2124,33,"",0,0,6311.58,1
90020,07:15:51,07:15:51,2113,34,"",0,0,6509.98,0
90020,07:16:32,07:16:32,1958,35,"",0,0,6707.84,0
90020,07:17:03,07:17:03,2126,36,"",0,0,6838.30,0
90020,07:17:36,07:17:36,2088,37,"",0,0,6981.29,0
90020,07:18:00,07:18:00,2087,38,"",0,0,7078.88,0
90020,07:18:41,07:18:41,2127,39,"",0,0,7321.63,0
90020,07:19:19,07:19:19,2128,40,"",0,0,7527.05,0
90020,07:20:00,07:20:00,1948,41,"",0,0,7721.99,0
90020,07:20:34,07:20:34,1953,42,"",0,0,7863.71,0
90020,07:21:00,07:21:00,1949,43,"",0,0,7974.65,0
90020,07:21:28,07:21:28,1950,44,"",0,0,8098.33,0
90020,07:21:56,07:21:56,1952,45,"",0,0,8210.60,0
90020,07:22:24,07:22:24,1951,46,"",0,0,8328.74,0
90020,07:22:50,07:22:50,2337,47,"",0,0,8424.95,0
90020,07:23:08,07:23:08,1442,48,"",0,0,8494.60,0
90020,07:23:34,07:23:34,1982,49,"",0,0,8619.98,0
90020,07:24:25,07:24:25,1988,50,"",0,0,8849.75,0
90020,07:25:17,07:25:17,1983,51,"",0,0,9101.87,0
90020,07:27:30,07:27:30,1990,53,"",0,0,9747.39,0
90020,07:27:59,07:27:59,1984,54,"",0,0,9909.19,0
90020,07:28:22,07:28:22,1985,55,"",0,0,10008.21,0
90020,07:28:48,07:28:48,1462,56,"",0,0,10111.02,0
90020,07:29:16,07:29:16,1986,57,"",0,0,10248.82,0
90020,07:30:00,07:30:00,95,58,"",0,0,10447.12,1
91020,17:17:00,17:17:00,1565,1,"",0,0,0.00,1
91020,17:17:46,17:17:46,793,2,"",0,0,112.47,0
91020,17:18:47,17:18:47,1537,3,"",0,0,253.82,0
91020,17:19:52,17:19:52,794,4,"",0,0,418.68,0
91020,17:20:38,17:20:38,423,5,"",0,0,538.89,0
91020,17:21:30,17:21:30,424,6,"",0,0,691.38,0
91020,17:21:44,17:21:44,1979,7,"",0,0,702.52,0
91020,17:22:30,17:22:30,2171,8,"",0,0,834.92,0
91020,17:23:21,17:23:21,1397,9,"",0,0,969.61,0
91020,17:24:08,17:24:08,2585,10,"",0,0,1053.83,0
91020,17:24:45,17:24:45,1539,11,"",0,0,1127.16,0
91020,17:25:50,17:25:50,1538,12,"",0,0,1256.35,0
91020,17:26:56,17:26:56,796,13,"",0,0,1415.88,0
91020,17:27:42,17:27:42,2599,14,"",0,0,1525.23,0
91020,17:28:24,17:28:24,2600,15,"",0,0,1620.31,0
91020,17:29:01,17:29:01,742,16,"",0,0,1683.33,0
91020,17:30:07,17:30:07,18,17,"",0,0,1832.82,0
91020,17:31:12,17:31:12,19,18,"",0,0,1968.42,0
91020,17:32:31,17:32:31,800,19,"",0,0,2151.23,0
91020,17:34:00,17:34:00,1874,20,"",0,0,2380.87,1
92070,09:00:00,09:00:00,1555,1,"",0,0,0.00,1
92070,09:00:32,09:00:32,2162,2,"",0,0,90.17,0
92070,09:01:09,09:01:09,2068,3,"",0,0,218.08,0
92070,09:01:50,09:01:50,1354,4,"",0,0,320.46,0
92070,09:02:26,09:02:26,2071,5,"",0,0,427.21,0
92070,09:03:15,09:03:15,17,6,"",0,0,583.89,0
92070,09:03:32,09:03:32,742,7,"",0,0,621.20,0
92070,09:04:08,09:04:08,2055,8,"",0,0,741.93,0
92070,09:04:41,09:04:41,2586,9,"",0,0,857.84,0
92070,09:05:59,09:05:59,1406,10,"",0,0,1100.31,0
92070,09:07:12,09:07:12,2332,11,"",0,0,1352.32,0
92070,09:08:13,09:08:13,745,12,"",0,0,1553.51,0
92070,09:08:58,09:08:58,746,13,"",0,0,1650.99,0
92070,09:09:35,09:09:35,747,14,"",0,0,1748.13,0
92070,09:11:33,09:11:33,748,15,"",0,0,2112.33,0
92070,09:12:14,09:12:14,749,16,"",0,0,2212.05,0
92070,09:13:03,09:13:03,750,17,"",0,0,2357.36,0
92070,09:14:29,09:14:29,752,19,"",0,0,2559.29,0
92070,09:15:55,09:15:55,753,20,"",0,0,2814.91,0
92070,09:17:28,09:17:28,754,21,"",0,0,3009.92,0
92070,09:19:06,09:19:06,755,22,"",0,0,3377.71,0
92070,09:20:00,09:20:00,756,23,"",0,0,3540.71,1
93010,11:45:00,11:45:00,2145,1,"",0,0,0.00,1
93010,11:45:40,11:45:40,2001,2,"",0,0,142.20,0
93010,11:46:25,11:46:25,1923,3,"",0,0,240.65,0
93010,11:51:18,11:51:18,2061,4,"",0,0,1192.00,0
93010,11:51:58,11:51:58,2062,5,"",0,0,1326.83,0
93010,11:54:00,11:54:00,1565,6,"",0,0,1663.43,1
94070,20:50:00,20:50:00,1874,1,"",0,0,0.00,1
94070,20:51:43,20:51:43,2057,2,"",0,0,294.44,0
94070,20:52:10,20:52:10,144,3,"",0,0,367.92,0
94070,20:53:00,20:53:00,2056,4,"",0,0,528.62,0
94070,20:53:30,20:53:30,1560,5,"",0,0,615.15,0
94070,20:54:16,20:54:16,163,6,"",0,0,751.06,0
94070,20:55:29,20:55:29,1539,7,"",0,0,1002.22,0
94070,20:56:34,20:56:34,1538,8,"",0,0,1131.47,0
94070,20:57:35,20:57:35,1026,9,"",0,0,1289.19,0
94070,20:58:10,20:58:10,2599,10,"",0,0,1402.49,0
94070,20:58:44,20:58:44,1535,11,"",0,0,1495.46,0
94070,20:59:30,20:59:30,1532,12,"",0,0,1635.40,0
94070,21:00:08,21:00:08,2219,13,"",0,0,1748.90,0
94070,21:00:24,21:00:24,2169,14,"",0,0,1765.60,0
94070,21:01:06,21:01:06,488,15,"",0,0,1913.60,0
94070,21:01:56,21:01:56,1963,16,"",0,0,2069.44,0
94070,21:02:30,21:02:30,2598,17,"",0,0,2170.70,0
94070,21:03:01,21:03:01,2170,18,"",0,0,2260.88,0
94070,21:03:24,21:03:24,789,19,"",0,0,2330.03,0
94070,21:05:00,21:05:00,1565,20,"",0,0,2659.98,1
95070,09:00:00,09:00:00,288,1,"",0,0,0.00,1
95070,09:00:29,09:00:29,233,2,"",0,0,130.99,0
95070,09:00:56,09:00:56,234,3,"",0,0,272.24,0
95070,09:01:23,09:01:23,235,4,"",0,0,407.82,0
95070,09:01:50,09:01:50,236,5,"",0,0,534.48,0
95070,09:02:38,09:02:38,237,6,"",0,0,730.37,0
95070,09:03:26,09:03:26,238,7,"",0,0,908.09,0
95070,09:03:45,09:03:45,1997,8,"",0,0,1004.29,0
95070,09:05:19,09:05:19,2187,9,"",0,0,1421.75,0
95070,09:07:07,09:07:07,253,10,"",0,0,1957.18,0
95070,09:07:36,09:07:36,254,11,"",0,0,2095.09,0
95070,09:08:03,09:08:03,255,12,"",0,0,2231.83,0
95070,09:08:54,09:08:54,256,13,"",0,0,2430.10,0
95070,09:09:37,09:09:37,257,14,"",0,0,2632.49,0
95070,09:10:07,09:10:07,258,15,"",0,0,2735.50,0
95070,09:10:36,09:10:36,259,16,"",0,0,2833.11,0
95070,09:11:03,09:11:03,260,17,"",0,0,2932.95,0
95070,09:12:13,09:12:13,262,18,"",0,0,3172.57,0
95070,09:12:40,09:12:40,263,19,"",0,0,3312.12,0
95070,09:13:04,09:13:04,264,20,"",0,0,3431.91,0
95070,09:13:31,09:13:31,265,21,"",0,0,3567.92,0
95070,09:14:03,09:14:03,266,22,"",0,0,3723.67,0
95070,09:14:19,09:14:19,1584,23,"",0,0,3794.41,0
95070,09:15:00,09:15:00,1583,24,"",0,0,3980.00,1
95070,09:15:25,09:15:25,269,25,"",0,0,4080.58,0
95070,09:16:18,09:16:18,270,26,"",0,0,4376.37,0
95070,09:16:53,09:16:53,271,27,"",0,0,4526.87,0
95070,09:17:41,09:17:41,272,28,"",0,0,4697.19,0
95070,09:20:22,09:20:22,275,29,"",0,0,5380.69,0
95070,09:20:53,09:20:53,276,30,"",0,0,5527.45,0
95070,09:23:00,09:23:00,279,31,"",0,0,6021.27,0
95070,09:23:47,09:23:47,280,32,"",0,0,6165.41,0
95070,09:24:15,09:24:15,281,33,"",0,0,6268.78,0
95070,09:25:41,09:25:41,282,34,"",0,0,6652.42,0
95070,09:26:25,09:26:25,283,35,"",0,0,6830.70,0
95070,09:26:56,09:26:56,284,36,"",0,0,6959.07,0
95070,09:28:09,09:28:09,285,37,"",0,0,7214.04,0
95070,09:28:50,09:28:50,286,38,"",0,0,7394.29,0
95070,09:30:00,09:30:00,1939,39,"",0,0,7717.48,1
96020,22:37:00,22:37:00,1565,1,"",0,0,0.00,1
96020,22:37:46,22:37:46,793,2,"",0,0,112.47,0
96020,22:38:47,22:38:47,1537,3,"",0,0,253.82,0
96020,22:39:52,22:39:52,794,4,"",0,0,418.68,0
96020,22:40:38,22:40:38,423,5,"",0,0,538.89,0
96020,22:41:30,22:41:30,424,6,"",0,0,691.38,0
96020,22:41:44,22:41:44,1979,7,"",0,0,702.52,0
96020,22:42:30,22:42:30,2171,8,"",0,0,834.92,0
96020,22:43:21,22:43:21,1397,9,"",0,0,969.61,0
96020,22:44:08,22:44:08,2585,10,"",0,0,1053.83,0
96020,22:44:45,22:44:45,1539,11,"",0,0,1127.16,0
96020,22:45:50,22:45:50,1538,12,"",0,0,1256.35,0
96020,22:46:56,22:46:56,796,13,"",0,0,1415.88,0
96020,22:47:42,22:47:42,2599,14,"",0,0,1525.23,0
96020,22:48:24,22:48:24,2600,15,"",0,0,1620.31,0
96020,22:49:01,22:49:01,742,16,"",0,0,1683.33,0
96020,22:50:07,22:50:07,18,17,"",0,0,1832.82,0
96020,22:51:12,22:51:12,19,18,"",0,0,1968.42,0
96020,22:52:31,22:52:31,800,19,"",0,0,2151.23,0
96020,22:54:00,22:54:00,1874,20,"",0,0,2380.87,1
97010,16:33:00,16:33:00,1565,1,"",0,0,0.00,1
97010,16:33:46,16:33:46,793,2,"",0,0,112.47,0
97010,16:34:47,16:34:47,1537,3,"",0,0,253.82,0
97010,16:35:52,16:35:52,794,4,"",0,0,418.68,0
97010,16:36:38,16:36:38,423,5,"",0,0,538.89,0
97010,16:37:30,16:37:30,424,6,"",0,0,691.38,0
97010,16:37:44,16:37:44,1979,7,"",0,0,702.52,0
97010,16:38:30,16:38:30,2171,8,"",0,0,834.92,0
97010,16:39:21,16:39:21,1397,9,"",0,0,969.61,0
97010,16:40:08,16:40:08,2585,10,"",0,0,1053.83,0
97010,16:40:45,16:40:45,1539,11,"",0,0,1127.16,0
97010,16:41:50,16:41:50,1538,12,"",0,0,1256.35,0
97010,16:42:56,16:42:56,796,13,"",0,0,1415.88,0
97010,16:43:42,16:43:42,2599,14,"",0,0,1525.23,0
97010,16:44:24,16:44:24,2600,15,"",0,0,1620.31,0
97010,16:45:01,16:45:01,742,16,"",0,0,1683.33,0
97010,16:46:07,16:46:07,18,17,"",0,0,1832.82,0
97010,16:47:12,16:47:12,19,18,"",0,0,1968.42,0
97010,16:48:31,16:48:31,800,19,"",0,0,2151.23,0
97010,16:50:00,16:50:00,1874,20,"",0,0,2380.87,1
98020,19:26:00,19:26:00,1874,1,"",0,0,0.00,1
98020,19:27:43,19:27:43,2057,2,"",0,0,294.44,0
98020,19:28:10,19:28:10,144,3,"",0,0,367.92,0
98020,19:29:00,19:29:00,2056,4,"",0,0,528.62,0
98020,19:29:30,19:29:30,1560,5,"",0,0,615.15,0
98020,19:30:16,19:30:16,163,6,"",0,0,751.06,0
98020,19:31:29,19:31:29,1539,7,"",0,0,1002.22,0
98020,19:32:34,19:32:34,1538,8,"",0,0,1131.47,0
98020,19:33:35,19:33:35,1026,9,"",0,0,1289.19,0
98020,19:34:10,19:34:10,2599,10,"",0,0,1402.49,0
98020,19:34:44,19:34:44,1535,11,"",0,0,1495.46,0
98020,19:35:30,19:35:30,1532,12,"",0,0,1635.40,0
98020,19:36:08,19:36:08,2219,13,"",0,0,1748.90,0
98020,19:36:24,19:36:24,2169,14,"",0,0,1765.60,0
98020,19:37:06,19:37:06,488,15,"",0,0,1913.60,0
98020,19:37:56,19:37:56,1963,16,"",0,0,2069.44,0
98020,19:38:30,19:38:30,2598,17,"",0,0,2170.70,0
98020,19:39:01,19:39:01,2170,18,"",0,0,2260.88,0
98020,19:39:24,19:39:24,789,19,"",0,0,2330.03,0
98020,19:41:00,19:41:00,1565,20,"",0,0,2659.98,1
99010,16:00:00,16:00:00,1555,1,"",0,0,0.00,1
99010,16:00:15,16:00:15,2176,2,"",0,0,75.76,0
99010,16:00:45,16:00:45,1354,3,"",0,0,251.55,0
99010,16:01:21,16:01:21,742,4,"",0,0,482.02,0
99010,16:01:58,16:01:58,19,5,"",0,0,742.98,0
99010,16:02:32,16:02:32,1557,6,"",0,0,917.92,0
99010,16:03:04,16:03:04,1357,7,"",0,0,1081.31,0
99010,16:03:51,16:03:51,2181,8,"",0,0,1324.28,0
99010,16:04:23,16:04:23,1084,9,"",0,0,1484.62,0
99010,16:04:57,16:04:57,1085,10,"",0,0,1640.28,0
99010,16:05:38,16:05:38,1086,11,"",0,0,1893.46,0
99010,16:06:01,16:06:01,1087,12,"",0,0,2014.97,0
99010,16:06:24,16:06:24,1088,13,"",0,0,2138.58,0
99010,16:06:53,16:06:53,1089,14,"",0,0,2288.08,0
99010,16:07:36,16:07:36,1090,15,"",0,0,2508.57,0
99010,16:08:10,16:08:10,1091,16,"",0,0,2665.19,0
99010,16:08:40,16:08:40,1092,17,"",0,0,2825.46,0
99010,16:09:32,16:09:32,1093,18,"",0,0,3152.98,0
99010,16:10:06,16:10:06,1094,19,"",0,0,3330.09,0
99010,16:10:31,16:10:31,1095,20,"",0,0,3440.54,0
99010,16:11:17,16:11:17,1096,21,"",0,0,3645.25,0
99010,16:11:37,16:11:37,1097,22,"",0,0,3737.58,0
99010,16:12:09,16:12:09,1496,23,"",0,0,3884.28,0
99010,16:12:25,16:12:25,1558,24,"",0,0,3973.65,0
99010,16:12:55,16:12:55,1099,25,"",0,0,4134.69,0
99010,16:13:10,16:13:10,1139,26,"",0,0,4206.78,0
99010,16:13:31,16:13:31,1100,27,"",0,0,4315.96,0
99010,16:13:56,16:13:56,1101,28,"",0,0,4425.98,0
99010,16:14:21,16:14:21,1102,29,"",0,0,4536.04,0
99010,16:14:55,16:14:55,1103,30,"",0,0,4747.35,0
99010,16:15:25,16:15:25,1104,31,"",0,0,4880.23,0
99010,16:15:54,16:15:54,1105,32,"",0,0,5014.35,0
99010,16:16:28,16:16:28,1106,33,"",0,0,5189.37,0
99010,16:17:11,16:17:11,1107,34,"",0,0,5379.79,0
99010,16:17:36,16:17:36,1108,35,"",0,0,5492.90,0
99010,16:17:52,16:17:52,1109,36,"",0,0,5580.26,0
99010,16:18:17,16:18:17,1110,37,"",0,0,5723.64,0
99010,16:18:47,16:18:47,1111,38,"",0,0,5883.23,0
99010,16:19:07,16:19:07,1112,39,"",0,0,5968.47,0
99010,16:19:37,16:19:37,1113,40,"",0,0,6123.03,0
99010,16:20:56,16:20:56,1224,41,"",0,0,6643.98,0
99010,16:22:02,16:22:02,1115,42,"",0,0,6998.56,0
99010,16:22:32,16:22:32,1116,43,"",0,0,7118.84,0
99010,16:22:52,16:22:52,1117,44,"",0,0,7223.65,0
99010,16:23:10,16:23:10,1118,45,"",0,0,7300.69,0
99010,16:23:42,16:23:42,1119,46,"",0,0,7496.61,0
99010,16:24:07,16:24:07,1120,47,"",0,0,7610.97,0
99010,16:25:18,16:25:18,1121,48,"",0,0,8014.18,0
99010,16:25:47,16:25:47,1122,49,"",0,0,8155.14,0
99010,16:26:12,16:26:12,1123,50,"",0,0,8291.87,0
99010,16:26:37,16:26:37,1124,51,"",0,0,8431.68,0
99010,16:27:07,16:27:07,1125,52,"",0,0,8566.00,0
99010,16:27:32,16:27:32,1126,53,"",0,0,8714.81,0
99010,16:27:59,16:27:59,1127,54,"",0,0,8842.63,0
99010,16:28:42,16:28:42,1128,55,"",0,0,9078.56,0
99010,16:29:25,16:29:25,1129,56,"",0,0,9235.72,0
99010,16:30:04,16:30:04,1130,57,"",0,0,9341.40,0
99010,16:31:08,16:31:08,1131,58,"",0,0,9709.01,0
99010,16:31:33,16:31:33,1132,59,"",0,0,9838.23,0
99010,16:31:58,16:31:58,1133,60,"",0,0,9994.20,0
99010,16:32:30,16:32:30,1134,61,"",0,0,10161.79,0
99010,16:33:06,16:33:06,1498,62,"",0,0,10373.83,0
99010,16:33:47,16:33:47,1559,63,"",0,0,10610.18,0
99010,16:34:21,16:34:21,1136,64,"",0,0,10750.31,0
99010,16:35:00,16:35:00,1710,65,"",0,0,11003.22,1
100010,16:42:00,16:42:00,1874,1,"",0,0,0.00,1
100010,16:43:43,16:43:43,2057,2,"",0,0,294.44,0
100010,16:44:10,16:44:10,144,3,"",0,0,367.92,0
100010,16:45:00,16:45:00,2056,4,"",0,0,528.62,0
100010,16:45:30,16:45:30,1560,5,"",0,0,615.15,0
100010,16:46:16,16:46:16,163,6,"",0,0,751.06,0
100010,16:47:29,16:47:29,1539,7,"",0,0,1002.22,0
100010,16:48:34,16:48:34,1538,8,"",0,0,1131.47,0
100010,16:49:35,16:49:35,1026,9,"",0,0,1289.19,0
100010,16:50:10,16:50:10,2599,10,"",0,0,1402.49,0
100010,16:50:44,16:50:44,1535,11,"",0,0,1495.46,0
100010,16:51:30,16:51:30,1532,12,"",0,0,1635.40,0
100010,16:52:08,16:52:08,2219,13,"",0,0,1748.90,0
100010,16:52:24,16:52:24,2169,14,"",0,0,1765.60,0
100010,16:53:06,16:53:06,488,15,"",0,0,1913.60,0
100010,16:53:56,16:53:56,1963,16,"",0,0,2069.44,0
100010,16:54:30,16:54:30,2598,17,"",0,0,2170.70,0
100010,16:55:01,16:55:01,2170,18,"",0,0,2260.88,0
100010,16:55:24,16:55:24,789,19,"",0,0,2330.03,0
100010,16:57:00,16:57:00,1565,20,"",0,0,2659.98,1
101070,16:00:00,16:00:00,95,1,"",0,0,0.00,1
101070,16:00:42,16:00:42,1891,2,"",0,0,250.99,0
101070,16:01:05,16:01:05,1915,3,"",0,0,373.81,0
101070,16:01:27,16:01:27,72,4,"",0,0,469.16,0
101070,16:01:46,16:01:46,1892,5,"",0,0,571.56,0
101070,16:02:06,16:02:06,161,6,"",0,0,661.33,0
101070,16:02:42,16:02:42,74,7,"",0,0,830.90,0
101070,16:03:07,16:03:07,1962,8,"",0,0,939.77,0
101070,16:03:36,16:03:36,158,9,"",0,0,1117.83,0
101070,16:04:05,16:04:05,157,10,"",0,0,1291.60,0
101070,16:05:00,16:05:00,148,11,"",0,0,1599.59,1
101070,16:05:12,16:05:12,1731,12,"",0,0,1667.11,0
101070,16:05:26,16:05:26,1797,13,"",0,0,1771.54,0
101070,16:05:55,16:05:55,150,14,"",0,0,1965.26,0
101070,16:07:12,16:07:12,151,15,"",0,0,2531.08,0
101070,16:07:28,16:07:28,152,16,"",0,0,2624.35,0
101070,16:07:46,16:07:46,100,17,"",0,0,2739.10,0
101070,16:08:15,16:08:15,101,18,"",0,0,2927.78,0
101070,16:08:49,16:08:49,102,19,"",0,0,3174.15,0
101070,16:09:22,16:09:22,103,20,"",0,0,3402.56,0
101070,16:09:41,16:09:41,104,21,"",0,0,3565.38,0
101070,16:10:00,16:10:00,105,22,"",0,0,3679.17,0
101070,16:10:20,16:10:20,106,23,"",0,0,3798.57,0
101070,16:10:46,16:10:46,108,24,"",0,0,3985.01,0
101070,16:11:14,16:11:14,109,25,"",0,0,4168.54,0
101070,16:11:35,16:11:35,110,26,"",0,0,4295.07,0
101070,16:12:24,16:12:24,112,27,"",0,0,4639.32,0
101070,16:12:48,16:12:48,113,28,"",0,0,4794.71,0
101070,16:13:06,16:13:06,114,29,"",0,0,4940.07,0
101070,16:13:23,16:13:23,115,30,"",0,0,5056.92,0
101070,16:13:48,16:13:48,116,31,"",0,0,5195.69,0
101070,16:15:00,16:15:00,2124,32,"",0,0,5721.46,1
101070,16:16:15,16:16:15,1914,33,"",0,0,5985.59,0
101070,16:18:15,16:18:15,1358,34,"",0,0,6695.12,0
101070,16:18:55,16:18:55,124,36,"",0,0,6894.86,0
101070,16:19:15,16:19:15,125,37,"",0,0,7006.59,0
101070,16:19:29,16:19:29,126,38,"",0,0,7096.81,0
101070,16:20:02,16:20:02,128,39,"",0,0,7328.28,0
101070,16:20:24,16:20:24,129,40,"",0,0,7426.91,0
101070,16:20:58,16:20:58,130,41,"",0,0,7682.80,0
101070,16:21:45,16:21:45,132,42,"",0,0,7985.58,0
101070,16:22:17,16:22:17,133,43,"",0,0,8176.61,0
101070,16:24:47,16:24:47,136,44,"",0,0,9065.23,0
101070,16:25:01,16:25:01,137,45,"",0,0,9139.80,0
101070,16:26:14,16:26:14,1487,46,"",0,0,9629.08,0
101070,16:26:34,16:26:34,138,47,"",0,0,9762.14,0
101070,16:27:09,16:27:09,139,48,"",0,0,9970.84,0
101070,16:27:27,16:27:27,140,49,"",0,0,10081.25,0
101070,16:27:49,16:27:49,2014,50,"",0,0,10186.74,0
101070,16:28:34,16:28:34,143,51,"",0,0,10464.18,0
101070,16:29:20,16:29:20,2057,52,"",0,0,10727.85,0
101070,16:29:34,16:29:34,144,53,"",0,0,10801.33,0
101070,16:30:00,16:30:00,145,54,"",0,0,10962.03,1
101070,16:30:17,16:30:17,2079,55,"",0,0,11112.90,0
101070,16:30:27,16:30:27,163,56,"",0,0,11186.35,0
101070,16:30:37,16:30:37,164,57,"",0,0,11312.71,0
101070,16:30:49,16:30:49,165,58,"",0,0,11407.90,0
101070,16:30:54,16:30:54,2077,59,"",0,0,11445.74,0
101070,16:31:05,16:31:05,1361,60,"",0,0,11546.97,0
101070,16:31:14,16:31:14,2066,61,"",0,0,11610.51,0
101070,16:31:32,16:31:32,2065,62,"",0,0,11794.83,0
101070,16:32:11,16:32:11,1959,63,"",0,0,12161.38,0
101070,16:32:17,16:32:17,503,64,"",0,0,12227.75,0
101070,16:32:57,16:32:57,171,65,"",0,0,12636.11,0
101070,16:33:10,16:33:10,172,66,"",0,0,12771.21,0
101070,16:33:29,16:33:29,173,67,"",0,0,12941.74,0
101070,16:34:02,16:34:02,1360,68,"",0,0,13334.12,0
101070,16:34:07,16:34:07,1954,69,"",0,0,13364.54,0
101070,16:34:19,16:34:19,175,70,"",0,0,13467.13,0
101070,16:34:38,16:34:38,1369,71,"",0,0,13621.91,0
101070,16:34:51,16:34:51,176,72,"",0,0,13749.66,0
101070,16:35:01,16:35:01,177,73,"",0,0,13867.12,0
101070,16:35:23,16:35:23,178,74,"",0,0,14099.97,0
101070,16:35:39,16:35:39,179,75,"",0,0,14228.53,0
101070,16:35:55,16:35:55,274,76,"",0,0,14386.34,0
101070,16:37:19,16:37:19,612,77,"",0,0,15233.19,0
101070,16:37:53,16:37:53,2041,78,"",0,0,15545.12,0
101070,16:39:36,16:39:36,614,79,"",0,0,16466.84,0
101070,16:40:00,16:40:00,690,80,"",0,0,16709.03,1
102010,19:05:00,19:05:00,1565,1,"",0,0,0.00,1
102010,19:05:46,19:05:46,793,2,"",0,0,112.47,0
102010,19:06:47,19:06:47,1537,3,"",0,0,253.82,0
102010,19:07:52,19:07:52,794,4,"",0,0,418.68,0
102010,19:08:38,19:08:38,423,5,"",0,0,538.89,0
102010,19:09:30,19:09:30,424,6,"",0,0,691.38,0
102010,19:09:44,19:09:44,1979,7,"",0,0,702.52,0
102010,19:10:30,19:10:30,2171,8,"",0,0,834.92,0
102010,19:11:21,19:11:21,1397,9,"",0,0,969.61,0
102010,19:12:08,19:12:08,2585,10,"",0,0,1053.83,0
102010,19:12:45,19:12:45,1539,11,"",0,0,1127.16,0
102010,19:13:50,19:13:50,1538,12,"",0,0,1256.35,0
102010,19:14:56,19:14:56,796,13,"",0,0,1415.88,0
102010,19:15:42,19:15:42,2599,14,"",0,0,1525.23,0
102010,19:16:24,19:16:24,2600,15,"",0,0,1620.31,0
102010,19:17:01,19:17:01,742,16,"",0,0,1683.33,0
102010,19:18:07,19:18:07,18,17,"",0,0,1832.82,0
102010,19:19:12,19:19:12,19,18,"",0,0,1968.42,0
102010,19:20:31,19:20:31,800,19,"",0,0,2151.23,0
102010,19:22:00,19:22:00,1874,20,"",0,0,2380.87,1
103020,17:00:00,17:00:00,145,1,"",0,0,0.00,1
103020,17:00:17,17:00:17,1560,2,"",0,0,72.00,0
103020,17:00:40,17:00:40,163,3,"",0,0,193.32,0
103020,17:01:03,17:01:03,164,4,"",0,0,319.68,0
103020,17:01:29,17:01:29,165,5,"",0,0,414.87,0
103020,17:02:13,17:02:13,2066,6,"",0,0,624.81,0
103020,17:02:53,17:02:53,2065,7,"",0,0,809.13,0
103020,17:03:45,17:03:45,167,8,"",0,0,1067.60,0
103020,17:04:34,17:04:34,169,9,"",0,0,1324.65,0
103020,17:04:58,17:04:58,170,10,"",0,0,1416.71,0
103020,17:05:44,17:05:44,171,11,"",0,0,1615.04,0
103020,17:06:13,17:06:13,172,12,"",0,0,1750.14,0
103020,17:06:45,17:06:45,173,13,"",0,0,1915.12,0
103020,17:08:00,17:08:00,1360,14,"",0,0,2307.50,0
103020,17:08:29,17:08:29,175,15,"",0,0,2439.94,0
103020,17:09:27,17:09:27,176,16,"",0,0,2722.42,0
103020,17:10:01,17:10:01,177,17,"",0,0,2845.92,0
103020,17:11:02,17:11:02,179,18,"",0,0,3193.39,0
103020,17:14:16,17:14:16,1957,19,"",0,0,3925.93,0
103020,17:14:48,17:14:48,182,20,"",0,0,4082.38,0
103020,17:15:11,17:15:11,183,21,"",0,0,4206.20,0
103020,17:16:03,17:16:03,184,22,"",0,0,4531.64,0
103020,17:16:44,17:16:44,185,23,"",0,0,4779.44,0
103020,17:17:18,17:17:18,1366,24,"",0,0,4942.82,0
103020,17:18:13,17:18:13,1365,25,"",0,0,5151.15,0
103020,17:18:34,17:18:34,188,26,"",0,0,5282.02,0
103020,17:18:51,17:18:51,189,27,"",0,0,5398.88,0
103020,17:19:23,17:19:23,190,28,"",0,0,5598.69,0
103020,17:20:21,17:20:21,191,29,"",0,0,5937.08,0
103020,17:20:53,17:20:53,2358,30,"",0,0,6034.69,0
103020,17:21:24,17:21:24,192,31,"",0,0,6134.26,0
103020,17:23:00,17:23:00,194,32,"",0,0,6543.57,0
103020,17:23:23,17:23:23,195,33,"",0,0,6685.35,0
103020,17:24:44,17:24:44,2091,36,"",0,0,7095.43,0
103020,17:25:30,17:25:30,2186,37,"",0,0,7394.89,0
103020,17:26:31,17:26:31,1996,38,"",0,0,7797.25,0
103020,17:26:43,17:26:43,211,39,"",0,0,7868.92,0
103020,17:27:41,17:27:41,212,40,"",0,0,8108.13,0
103020,17:28:10,17:28:10,213,41,"",0,0,8258.13,0
103020,17:28:38,17:28:38,214,42,"",0,0,8395.82,0
103020,17:29:07,17:29:07,215,43,"",0,0,8527.20,0
103020,17:29:36,17:29:36,216,44,"",0,0,8653.51,0
103020,17:30:00,17:30:00,217,45,"",0,0,8790.76,1
104020,18:50:00,18:50:00,143,1,"",0,0,0.00,1
104020,18:50:13,18:50:13,2058,2,"",0,0,73.67,0
104020,18:50:31,18:50:31,771,3,"",0,0,161.18,0
104020,18:51:07,18:51:07,144,4,"",0,0,317.61,0
104020,18:51:33,18:51:33,2074,5,"",0,0,461.47,0
104020,18:52:13,18:52:13,163,6,"",0,0,703.57,0
104020,18:52:47,18:52:47,1973,7,"",0,0,889.23,0
104020,18:53:07,18:53:07,1539,8,"",0,0,967.67,0
104020,18:53:38,18:53:38,1538,9,"",0,0,1096.91,0
104020,18:54:08,18:54:08,1026,10,"",0,0,1254.60,0
104020,18:54:28,18:54:28,2599,11,"",0,0,1373.07,0
104020,18:55:56,18:55:56,1406,12,"",0,0,1855.80,0
104020,18:56:39,18:56:39,2332,13,"",0,0,2117.82,0
104020,18:56:57,18:56:57,428,14,"",0,0,2230.89,0
104020,18:57:17,18:57:17,429,15,"",0,0,2323.51,0
104020,18:57:55,18:57:55,1409,16,"",0,0,2528.62,0
104020,18:58:13,18:58:13,430,17,"",0,0,2627.58,0
104020,18:58:35,18:58:35,1410,18,"",0,0,2733.34,0
104020,18:59:52,18:59:52,431,19,"",0,0,3236.01,0
104020,19:00:12,19:00:12,432,20,"",0,0,3336.03,0
104020,19:00:58,19:00:58,433,21,"",0,0,3564.55,0
104020,19:01:18,19:01:18,434,22,"",0,0,3676.95,0
104020,19:02:26,19:02:26,435,23,"",0,0,4158.93,0
104020,19:02:59,19:02:59,437,24,"",0,0,4387.13,0
104020,19:03:21,19:03:21,2326,25,"",0,0,4500.55,0
104020,19:03:35,19:03:35,1411,26,"",0,0,4554.94,0
104020,19:03:49,19:03:49,1978,27,"",0,0,4628.13,0
104020,19:04:03,19:04:03,38,28,"",0,0,4709.93,0
104020,19:04:11,19:04:11,2329,29,"",0,0,4752.55,0
104020,19:04:55,19:04:55,2308,30,"",0,0,4989.02,0
104020,19:07:08,19:07:08,439,31,"",0,0,5700.79,0
104020,19:07:20,19:07:20,2327,32,"",0,0,5766.01,0
104020,19:07:56,19:07:56,440,33,"",0,0,5980.26,0
104020,19:08:28,19:08:28,441,34,"",0,0,6179.95,0
104020,19:08:42,19:08:42,442,35,"",0,0,6268.11,0
104020,19:08:55,19:08:55,2312,36,"",0,0,6339.53,0
104020,19:09:17,19:09:17,443,37,"",0,0,6507.99,0
104020,19:09:47,19:09:47,444,38,"",0,0,6677.55,0
104020,19:10:25,19:10:25,445,39,"",0,0,6872.86,0
104020,19:10:55,19:10:55,446,40,"",0,0,7084.81,0
104020,19:11:17,19:11:17,447,41,"",0,0,7214.14,0
104020,19:11:39,19:11:39,448,42,"",0,0,7330.40,0
104020,19:12:14,19:12:14,449,43,"",0,0,7574.76,0
104020,19:12:36,19:12:36,1412,44,"",0,0,7675.98,0
104020,19:13:12,19:13:12,450,45,"",0,0,7874.18,0
104020,19:13:44,19:13:44,451,46,"",0,0,8033.83,0
104020,19:14:10,19:14:10,452,47,"",0,0,8176.53,0
104020,19:14:42,19:14:42,453,48,"",0,0,8354.98,0
104020,19:15:00,19:15:00,454,49,"",0,0,8451.43,1
105070,07:30:00,07:30:00,1555,1,"",0,0,0.00,1
105070,07:30:32,07:30:32,2162,2,"",0,0,90.17,0
105070,07:31:09,07:31:09,2068,3,"",0,0,218.08,0
105070,07:31:50,07:31:50,1354,4,"",0,0,320.46,0
105070,07:32:26,07:32:26,2071,5,"",0,0,427.21,0
105070,07:33:15,07:33:15,17,6,"",0,0,583.89,0
105070,07:33:32,07:33:32,742,7,"",0,0,621.20,0
105070,07:34:08,07:34:08,2055,8,"",0,0,741.93,0
105070,07:34:41,07:34:41,2586,9,"",0,0,857.84,0
105070,07:35:59,07:35:59,1406,10,"",0,0,1100.31,0
105070,07:37:12,07:37:12,2332,11,"",0,0,1352.32,0
105070,07:38:13,07:38:13,745,12,"",0,0,1553.51,0
105070,07:38:58,07:38:58,746,13,"",0,0,1650.99,0
105070,07:39:35,07:39:35,747,14,"",0,0,1748.13,0
105070,07:41:33,07:41:33,748,15,"",0,0,2112.33,0
105070,07:42:14,07:42:14,749,16,"",0,0,2212.05,0
105070,07:43:03,07:43:03,750,17,"",0,0,2357.36,0
105070,07:44:29,07:44:29,752,19,"",0,0,2559.29,0
105070,07:45:55,07:45:55,753,20,"",0,0,2814.91,0
105070,07:47:28,07:47:28,754,21,"",0,0,3009.92,0
105070,07:49:06,07:49:06,755,22,"",0,0,3377.71,0
105070,07:50:00,07:50:00,756,23,"",0,0,3540.71,1
106070,15:12:00,15:12:00,1565,1,"",0,0,0.00,1
106070,15:12:36,15:12:36,793,2,"",0,0,112.47,0
106070,15:14:19,15:14:19,1417,3,"",0,0,477.76,0
106070,15:15:00,15:15:00,2060,4,"",0,0,618.00,0
106070,15:19:31,15:19:31,740,5,"",0,0,1680.36,0
106070,15:21:00,15:21:00,2145,6,"",0,0,1967.12,1
107070,15:30:00,15:30:00,145,1,"",0,0,0.00,1
107070,15:30:12,15:30:12,1560,2,"",0,0,72.00,0
107070,15:30:29,15:30:29,163,3,"",0,0,193.32,0
107070,15:30:46,15:30:46,164,4,"",0,0,319.68,0
107070,15:31:05,15:31:05,165,5,"",0,0,414.87,0
107070,15:31:36,15:31:36,2066,6,"",0,0,624.81,0
107070,15:32:05,15:32:05,2065,7,"",0,0,809.13,0
107070,15:32:26,15:32:26,2182,8,"",0,0,921.43,0
107070,15:32:56,15:32:56,167,9,"",0,0,1064.91,0
107070,15:33:31,15:33:31,169,10,"",0,0,1321.96,0
107070,15:33:48,15:33:48,170,11,"",0,0,1414.02,0
107070,15:34:22,15:34:22,171,12,"",0,0,1612.35,0
107070,15:34:43,15:34:43,172,13,"",0,0,1747.45,0
107070,15:35:06,15:35:06,173,14,"",0,0,1912.43,0
107070,15:36:23,15:36:23,1360,15,"",0,0,2316.94,0
107070,15:36:46,15:36:46,175,16,"",0,0,2449.93,0
107070,15:37:39,15:37:39,176,17,"",0,0,2731.57,0
107070,15:38:04,15:38:04,177,18,"",0,0,2855.07,0
107070,15:38:48,15:38:48,179,19,"",0,0,3202.54,0
107070,15:39:15,15:39:15,180,20,"",0,0,3360.37,0
107070,15:40:35,15:40:35,181,21,"",0,0,3842.91,0
107070,15:40:54,15:40:54,1957,22,"",0,0,3942.19,0
107070,15:41:17,15:41:17,182,23,"",0,0,4098.64,0
107070,15:41:34,15:41:34,183,24,"",0,0,4222.46,0
107070,15:42:12,15:42:12,184,25,"",0,0,4547.90,0
107070,15:42:28,15:42:28,312,26,"",0,0,4689.54,0
107070,15:43:00,15:43:00,313,27,"",0,0,4935.24,0
107070,15:43:23,15:43:23,314,28,"",0,0,5051.11,0
107070,15:43:42,15:43:42,315,29,"",0,0,5138.42,0
107070,15:44:01,15:44:01,316,30,"",0,0,5244.64,0
107070,15:44:22,15:44:22,317,31,"",0,0,5343.60,0
107070,15:44:41,15:44:41,318,32,"",0,0,5445.00,0
107070,15:45:00,15:45:00,349,33,"",0,0,5540.21,1
107070,15:45:14,15:45:14,319,34,"",0,0,5646.40,0
107070,15:45:28,15:45:28,320,35,"",0,0,5747.79,0
107070,15:45:44,15:45:44,1967,36,"",0,0,5860.17,0
107070,15:46:01,15:46:01,321,37,"",0,0,6014.55,0
107070,15:46:18,15:46:18,322,38,"",0,0,6163.84,0
107070,15:47:47,15:47:47,324,39,"",0,0,7067.17,0
107070,15:47:59,15:47:59,325,40,"",0,0,7151.74,0
107070,15:48:28,15:48:28,326,41,"",0,0,7361.68,0
107070,15:48:43,15:48:43,327,42,"",0,0,7457.88,0
107070,15:48:59,15:48:59,328,43,"",0,0,7564.06,0
107070,15:49:37,15:49:37,329,44,"",0,0,7766.57,0
107070,15:50:21,15:50:21,330,45,"",0,0,7982.34,0
107070,15:51:23,15:51:23,1593,46,"",0,0,8248.94,0
107070,15:51:37,15:51:37,332,47,"",0,0,8365.71,0
107070,15:52:13,15:52:13,333,48,"",0,0,8662.15,0
107070,15:52:30,15:52:30,334,49,"",0,0,8796.49,0
107070,15:53:03,15:53:03,335,50,"",0,0,9009.41,0
107070,15:53:33,15:53:33,336,51,"",0,0,9176.16,0
107070,15:53:52,15:53:52,337,52,"",0,0,9329.55,0
107070,15:54:06,15:54:06,338,53,"",0,0,9462.36,0
107070,15:54:51,15:54:51,339,54,"",0,0,9873.96,0
107070,15:55:06,15:55:06,340,55,"",0,0,9977.36,0
107070,15:55:33,15:55:33,342,56,"",0,0,10200.67,0
107070,15:55:58,15:55:58,343,57,"",0,0,10388.25,0
107070,15:56:28,15:56:28,344,58,"",0,0,10580.64,0
107070,15:56:58,15:56:58,345,59,"",0,0,10802.17,0
107070,15:57:20,15:57:20,346,60,"",0,0,10967.74,0
107070,15:57:39,15:57:39,347,61,"",0,0,11130.96,0
107070,15:58:08,15:58:08,350,62,"",0,0,11330.53,0
107070,15:58:28,15:58:28,351,63,"",0,0,11502.26,0
107070,15:58:41,15:58:41,352,64,"",0,0,11605.01,0
107070,15:59:00,15:59:00,353,65,"",0,0,11727.78,0
107070,15:59:22,15:59:22,231,66,"",0,0,11864.01,0
107070,15:59:42,15:59:42,232,67,"",0,0,11998.17,0
107070,16:00:00,16:00:00,288,68,"",0,0,12135.54,1
108010,15:05:00,15:05:00,1565,1,"",0,0,0.00,1
108010,15:05:46,15:05:46,793,2,"",0,0,112.47,0
108010,15:06:47,15:06:47,1537,3,"",0,0,253.82,0
108010,15:07:52,15:07:52,794,4,"",0,0,418.68,0
108010,15:08:38,15:08:38,423,5,"",0,0,538.89,0
108010,15:09:30,15:09:30,424,6,"",0,0,691.38,0
108010,15:09:44,15:09:44,1979,7,"",0,0,702.52,0
108010,15:10:30,15:10:30,2171,8,"",0,0,834.92,0
108010,15:11:21,15:11:21,1397,9,"",0,0,969.61,0
108010,15:12:08,15:12:08,2585,10,"",0,0,1053.83,0
108010,15:12:45,15:12:45,1539,11,"",0,0,1127.16,0
108010,15:13:50,15:13:50,1538,12,"",0,0,1256.35,0
108010,15:14:56,15:14:56,796,13,"",0,0,1415.88,0
108010,15:15:42,15:15:42,2599,14,"",0,0,1525.23,0
108010,15:16:24,15:16:24,2600,15,"",0,0,1620.31,0
108010,15:17:01,15:17:01,742,16,"",0,0,1683.33,0
108010,15:18:07,15:18:07,18,17,"",0,0,1832.82,0
108010,15:19:12,15:19:12,19,18,"",0,0,1968.42,0
108010,15:20:31,15:20:31,800,19,"",0,0,2151.23,0
108010,15:22:00,15:22:00,1874,20,"",0,0,2380.87,1
109020,16:30:00,16:30:00,217,1,"",0,0,0.00,1
109020,16:30:15,16:30:15,2228,2,"",0,0,118.25,0
109020,16:30:30,16:30:30,2229,3,"",0,0,253.96,0
109020,16:30:45,16:30:45,2222,4,"",0,0,392.27,0
109020,16:31:00,16:31:00,292,5,"",0,0,523.43,0
109020,16:31:17,16:31:17,293,6,"",0,0,656.41,0
109020,16:31:35,16:31:35,294,7,"",0,0,790.78,0
109020,16:32:02,16:32:02,360,8,"",0,0,1055.43,0
109020,16:32:16,16:32:16,361,9,"",0,0,1177.89,0
109020,16:32:30,16:32:30,362,10,"",0,0,1312.88,0
109020,16:32:55,16:32:55,363,11,"",0,0,1541.99,0
109020,16:33:20,16:33:20,364,12,"",0,0,1725.79,0
109020,16:33:42,16:33:42,365,13,"",0,0,1921.95,0
109020,16:33:54,16:33:54,1992,14,"",0,0,2028.12,0
109020,16:34:04,16:34:04,366,15,"",0,0,2111.95,0
109020,16:34:20,16:34:20,367,16,"",0,0,2247.30,0
109020,16:34:36,16:34:36,368,17,"",0,0,2385.10,0
109020,16:34:57,16:34:57,369,18,"",0,0,2524.01,0
109020,16:35:13,16:35:13,370,19,"",0,0,2660.38,0
109020,16:35:28,16:35:28,1394,20,"",0,0,2804.47,0
109020,16:35:43,16:35:43,1395,21,"",0,0,2928.85,0
109020,16:36:17,16:36:17,371,22,"",0,0,3158.45,0
109020,16:36:43,16:36:43,372,23,"",0,0,3353.54,0
109020,16:36:57,16:36:57,373,24,"",0,0,3467.64,0
109020,16:37:17,16:37:17,374,25,"",0,0,3659.44,0
109020,16:37:30,16:37:30,375,26,"",0,0,3767.01,0
109020,16:37:45,16:37:45,1396,27,"",0,0,3899.85,0
109020,16:38:39,16:38:39,376,28,"",0,0,4162.43,0
109020,16:39:00,16:39:00,2129,29,"",0,0,4280.50,0
109020,16:39:21,16:39:21,377,30,"",0,0,4374.10,0
109020,16:39:51,16:39:51,378,31,"",0,0,4537.60,0
109020,16:40:06,16:40:06,379,32,"",0,0,4667.30,0
109020,16:40:20,16:40:20,380,33,"",0,0,4777.90,0
109020,16:40:34,16:40:34,381,34,"",0,0,4877.90,0
109020,16:40:45,16:40:45,382,35,"",0,0,4978.42,0
109020,16:40:54,16:40:54,383,36,"",0,0,5059.65,0
109020,16:41:06,16:41:06,384,37,"",0,0,5162.72,0
109020,16:41:19,16:41:19,2130,38,"",0,0,5269.46,0
109020,16:41:27,16:41:27,2131,39,"",0,0,5364.56,0
109020,16:41:35,16:41:35,2382,40,"",0,0,5447.97,0
109020,16:41:46,16:41:46,2383,41,"",0,0,5555.20,0
109020,16:42:01,16:42:01,2385,42,"",0,0,5660.13,0
109020,16:42:13,16:42:13,2384,43,"",0,0,5772.70,0
109020,16:42:38,16:42:38,2386,44,"",0,0,5949.42,0
109020,16:42:58,16:42:58,2387,45,"",0,0,6136.68,0
109020,16:43:13,16:43:13,2388,46,"",0,0,6267.01,0
109020,16:43:28,16:43:28,2389,47,"",0,0,6401.93,0
109020,16:43:45,16:43:45,2390,48,"",0,0,6559.17,0
109020,16:43:55,16:43:55,2391,49,"",0,0,6654.54,0
109020,16:44:21,16:44:21,390,50,"",0,0,6862.77,0
109020,16:44:34,16:44:34,391,51,"",0,0,6963.14,0
109020,16:44:46,16:44:46,392,52,"",0,0,7064.17,0
109020,16:45:00,16:45:00,1391,53,"",0,0,7166.57,1
109020,16:45:32,16:45:32,393,54,"",0,0,7263.55,0
109020,16:46:05,16:46:05,394,55,"",0,0,7365.96,0
109020,16:46:35,16:46:35,395,56,"",0,0,7468.33,0
109020,16:47:08,16:47:08,396,57,"",0,0,7564.88,0
109020,16:47:44,16:47:44,2112,58,"",0,0,7675.26,0
109020,16:48:24,16:48:24,2111,59,"",0,0,7778.34,0
109020,16:48:43,16:48:43,397,60,"",0,0,7821.11,0
109020,16:49:12,16:49:12,398,61,"",0,0,7914.22,0
109020,16:50:00,16:50:00,399,62,"",0,0,8061.90,1
109020,16:50:21,16:50:21,269,63,"",0,0,8190.94,0
109020,16:50:33,16:50:33,2132,64,"",0,0,8271.91,0
109020,16:50:47,16:50:47,2133,65,"",0,0,8347.00,0
109020,16:51:14,16:51:14,270,66,"",0,0,8522.81,0
109020,16:51:33,16:51:33,271,67,"",0,0,8673.31,0
109020,16:52:00,16:52:00,272,68,"",0,0,8843.63,0
109020,16:53:12,16:53:12,274,69,"",0,0,9411.51,0
109020,16:53:31,16:53:31,275,70,"",0,0,9527.13,0
109020,16:53:49,16:53:49,276,71,"",0,0,9673.89,0
109020,16:54:22,16:54:22,277,72,"",0,0,9906.72,0
109020,16:54:49,16:54:49,278,73,"",0,0,10042.93,0
109020,16:55:10,16:55:10,279,74,"",0,0,10167.76,0
109020,16:55:37,16:55:37,280,75,"",0,0,10311.90,0
109020,16:55:52,16:55:52,281,76,"",0,0,10415.27,0
109020,16:56:01,16:56:01,2134,77,"",0,0,10464.65,0
109020,16:57:05,16:57:05,282,78,"",0,0,10822.66,0
109020,16:57:30,16:57:30,283,79,"",0,0,11000.94,0
109020,16:57:47,16:57:47,284,80,"",0,0,11129.31,0
109020,16:58:28,16:58:28,285,81,"",0,0,11384.28,0
109020,16:58:54,16:58:54,713,82,"",0,0,11484.53,0
109020,16:59:10,16:59:10,286,83,"",0,0,11576.55,0
109020,16:59:26,16:59:26,287,84,"",0,0,11675.87,0
109020,17:00:00,17:00:00,1939,85,"",0,0,11899.63,1
110070,14:20:00,14:20:00,1710,1,"",0,0,0.00,1
110070,14:20:25,14:20:25,1701,2,"",0,0,203.25,0
110070,14:20:51,14:20:51,1706,3,"",0,0,378.16,0
110070,14:21:10,14:21:10,1707,4,"",0,0,476.99,0
110070,14:21:33,14:21:33,1246,5,"",0,0,633.82,0
110070,14:21:58,14:21:58,1142,6,"",0,0,803.45,0
110070,14:22:16,14:22:16,1143,7,"",0,0,907.89,0
110070,14:22:33,14:22:33,1144,8,"",0,0,1010.69,0
110070,14:22:48,14:22:48,1145,9,"",0,0,1107.55,0
110070,14:23:14,14:23:14,1146,10,"",0,0,1274.21,0
110070,14:23:37,14:23:37,1147,11,"",0,0,1434.99,0
110070,14:23:57,14:23:57,1501,12,"",0,0,1593.37,0
110070,14:24:28,14:24:28,1148,13,"",0,0,1836.57,0
110070,14:24:42,14:24:42,1149,14,"",0,0,1930.36,0
110070,14:25:17,14:25:17,1150,15,"",0,0,2060.07,0
110070,14:25:41,14:25:41,1151,16,"",0,0,2193.24,0
110070,14:26:14,14:26:14,1152,17,"",0,0,2427.17,0
110070,14:26:34,14:26:34,1153,18,"",0,0,2564.58,0
110070,14:26:53,14:26:53,1154,19,"",0,0,2701.99,0
110070,14:27:16,14:27:16,1155,20,"",0,0,2837.42,0
110070,14:27:35,14:27:35,1156,21,"",0,0,2972.79,0
110070,14:27:55,14:27:55,1157,22,"",0,0,3114.10,0
110070,14:28:18,14:28:18,1502,23,"",0,0,3294.16,0
110070,14:29:30,14:29:30,1159,24,"",0,0,3857.74,0
110070,14:30:00,14:30:00,1161,25,"",0,0,4054.34,1
110070,14:30:23,14:30:23,1162,26,"",0,0,4144.36,0
110070,14:30:49,14:30:49,1163,27,"",0,0,4246.37,0
110070,14:31:15,14:31:15,1164,28,"",0,0,4348.80,0
110070,14:33:15,14:33:15,1548,29,"",0,0,4929.94,0
110070,14:35:02,14:35:02,1995,30,"",0,0,5423.84,0
110070,14:35:43,14:35:43,1556,31,"",0,0,5576.43,0
110070,14:36:15,14:36:15,1168,32,"",0,0,5719.42,0
110070,14:37:13,14:37:13,1994,33,"",0,0,5920.58,0
110070,14:38:35,14:38:35,2051,34,"",0,0,6287.10,0
110070,14:39:16,14:39:16,1172,35,"",0,0,6416.20,0
110070,14:40:00,14:40:00,1173,36,"",0,0,6589.99,1
110070,14:40:35,14:40:35,1174,37,"",0,0,6729.13,0
110070,14:41:17,14:41:17,1175,38,"",0,0,6862.82,0
110070,14:42:09,14:42:09,1504,39,"",0,0,7097.20,0
110070,14:42:28,14:42:28,2053,40,"",0,0,7154.54,0
110070,14:43:03,14:43:03,1178,41,"",0,0,7292.37,0
110070,14:43:49,14:43:49,1179,42,"",0,0,7429.82,0
110070,14:44:34,14:44:34,1180,43,"",0,0,7564.26,0
110070,14:45:16,14:45:16,1181,44,"",0,0,7705.49,0
110070,14:46:23,14:46:23,1505,45,"",0,0,7953.29,0
110070,14:47:25,14:47:25,1183,46,"",0,0,8145.58,0
110070,14:48:13,14:48:13,1184,47,"",0,0,8312.13,0
110070,14:48:45,14:48:45,1185,48,"",0,0,8418.79,0
110070,14:49:34,14:49:34,1186,49,"",0,0,8586.21,0
110070,14:50:32,14:50:32,1187,50,"",0,0,8766.79,0
110070,14:51:01,14:51:01,1188,51,"",0,0,8860.86,0
110070,14:52:02,14:52:02,1189,52,"",0,0,9037.79,0
110070,14:52:41,14:52:41,1190,53,"",0,0,9184.63,0
110070,14:53:39,14:53:39,1191,54,"",0,0,9411.35,0
110070,14:54:14,14:54:14,1192,55,"",0,0,9531.21,0
110070,14:54:56,14:54:56,1193,56,"",0,0,9676.77,0
110070,14:55:58,14:55:58,1461,57,"",0,0,9892.44,0
110070,14:56:52,14:56:52,142,58,"",0,0,10048.18,0
110070,14:57:25,14:57:25,143,59,"",0,0,10158.19,0
110070,14:58:55,14:58:55,2057,60,"",0,0,10422.02,0
110070,14:59:18,14:59:18,144,61,"",0,0,10495.50,0
110070,15:00:00,15:00:00,2056,62,"",0,0,10656.41,1
110070,15:00:17,15:00:17,2079,63,"",0,0,10794.34,0
110070,15:00:25,15:00:25,163,64,"",0,0,10847.78,0
110070,15:00:41,15:00:41,164,65,"",0,0,10974.14,0
110070,15:00:59,15:00:59,165,66,"",0,0,11085.70,0
110070,15:01:21,15:01:21,1361,67,"",0,0,11208.57,0
110070,15:01:29,15:01:29,2066,68,"",0,0,11266.56,0
110070,15:01:39,15:01:39,2067,69,"",0,0,11293.32,0
110070,15:01:51,15:01:51,2161,70,"",0,0,11363.79,0
110070,15:02:46,15:02:46,1959,71,"",0,0,11795.22,0
110070,15:02:56,15:02:56,503,72,"",0,0,11861.59,0
110070,15:03:10,15:03:10,169,73,"",0,0,11937.38,0
110070,15:03:26,15:03:26,170,74,"",0,0,12029.44,0
110070,15:03:34,15:03:34,1960,75,"",0,0,12093.36,0
110070,15:03:53,15:03:53,171,76,"",0,0,12238.92,0
110070,15:04:13,15:04:13,172,77,"",0,0,12374.02,0
110070,15:04:35,15:04:35,173,78,"",0,0,12539.00,0
110070,15:05:44,15:05:44,1954,79,"",0,0,12972.99,0
110070,15:06:04,15:06:04,175,80,"",0,0,13075.58,0
110070,15:06:34,15:06:34,1369,81,"",0,0,13230.36,0
110070,15:06:54,15:06:54,176,82,"",0,0,13358.11,0
110070,15:07:18,15:07:18,177,83,"",0,0,13481.61,0
110070,15:07:51,15:07:51,178,84,"",0,0,13708.92,0
110070,15:08:15,15:08:15,179,85,"",0,0,13837.48,0
110070,15:10:48,15:10:48,612,86,"",0,0,14842.10,0
110070,15:11:41,15:11:41,1029,87,"",0,0,15154.07,0
110070,15:14:22,15:14:22,614,88,"",0,0,16075.79,0
110070,15:15:00,15:15:00,690,89,"",0,0,16317.98,1
111010,17:55:00,17:55:00,288,1,"",0,0,0.00,1
111010,17:55:29,17:55:29,233,2,"",0,0,130.99,0
111010,17:55:56,17:55:56,234,3,"",0,0,272.24,0
111010,17:56:23,17:56:23,235,4,"",0,0,407.82,0
111010,17:56:50,17:56:50,236,5,"",0,0,534.48,0
111010,17:57:38,17:57:38,237,6,"",0,0,730.37,0
111010,17:58:26,17:58:26,238,7,"",0,0,908.09,0
111010,17:58:45,17:58:45,1997,8,"",0,0,1004.29,0
111010,18:00:19,18:00:19,2187,9,"",0,0,1421.75,0
111010,18:02:07,18:02:07,253,10,"",0,0,1957.18,0
111010,18:02:36,18:02:36,254,11,"",0,0,2095.09,0
111010,18:03:03,18:03:03,255,12,"",0,0,2231.83,0
111010,18:03:54,18:03:54,256,13,"",0,0,2430.10,0
111010,18:04:37,18:04:37,257,14,"",0,0,2632.49,0
111010,18:05:07,18:05:07,258,15,"",0,0,2735.50,0
111010,18:05:36,18:05:36,259,16,"",0,0,2833.11,0
111010,18:06:03,18:06:03,260,17,"",0,0,2932.95,0
111010,18:07:13,18:07:13,262,18,"",0,0,3172.57,0
111010,18:07:40,18:07:40,263,19,"",0,0,3312.12,0
111010,18:08:04,18:08:04,264,20,"",0,0,3431.91,0
111010,18:08:31,18:08:31,265,21,"",0,0,3567.92,0
111010,18:09:03,18:09:03,266,22,"",0,0,3723.67,0
111010,18:09:19,18:09:19,1584,23,"",0,0,3794.41,0
111010,18:10:00,18:10:00,1583,24,"",0,0,3980.00,1
111010,18:10:33,18:10:33,269,25,"",0,0,4080.58,0
111010,18:11:45,18:11:45,270,26,"",0,0,4376.37,0
111010,18:12:31,18:12:31,271,27,"",0,0,4526.87,0
111010,18:13:34,18:13:34,272,28,"",0,0,4697.19,0
111010,18:17:09,18:17:09,275,29,"",0,0,5380.69,0
111010,18:17:51,18:17:51,276,30,"",0,0,5527.45,0
111010,18:20:40,18:20:40,279,31,"",0,0,6021.27,0
111010,18:21:43,18:21:43,280,32,"",0,0,6165.41,0
111010,18:22:21,18:22:21,281,33,"",0,0,6268.78,0
111010,18:24:14,18:24:14,282,34,"",0,0,6652.42,0
111010,18:25:13,18:25:13,283,35,"",0,0,6830.70,0
111010,18:25:55,18:25:55,284,36,"",0,0,6959.07,0
111010,18:27:32,18:27:32,285,37,"",0,0,7214.04,0
111010,18:28:27,18:28:27,286,38,"",0,0,7394.29,0
111010,18:30:00,18:30:00,1939,39,"",0,0,7717.48,1
112070,16:41:00,16:41:00,1565,1,"",0,0,0.00,1
112070,16:41:46,16:41:46,793,2,"",0,0,112.47,0
112070,16:42:47,16:42:47,1537,3,"",0,0,253.82,0
112070,16:43:52,16:43:52,794,4,"",0,0,418.68,0
112070,16:44:38,16:44:38,423,5,"",0,0,538.89,0
112070,16:45:30,16:45:30,424,6,"",0,0,691.38,0
112070,16:45:44,16:45:44,1979,7,"",0,0,702.52,0
112070,16:46:30,16:46:30,2171,8,"",0,0,834.92,0
112070,16:47:21,16:47:21,1397,9,"",0,0,969.61,0
112070,16:48:08,16:48:08,2585,10,"",0,0,1053.83,0
112070,16:48:45,16:48:45,1539,11,"",0,0,1127.16,0
112070,16:49:50,16:49:50,1538,12,"",0,0,1256.35,0
112070,16:50:56,16:50:56,796,13,"",0,0,1415.88,0
112070,16:51:42,16:51:42,2599,14,"",0,0,1525.23,0
112070,16:52:24,16:52:24,2600,15,"",0,0,1620.31,0
112070,16:53:01,16:53:01,742,16,"",0,0,1683.33,0
112070,16:54:07,16:54:07,18,17,"",0,0,1832.82,0
112070,16:55:12,16:55:12,19,18,"",0,0,1968.42,0
112070,16:56:31,16:56:31,800,19,"",0,0,2151.23,0
112070,16:58:00,16:58:00,1874,20,"",0,0,2380.87,1
113010,13:40:00,13:40:00,1555,1,"",0,0,0.00,1
113010,13:40:40,13:40:40,2162,2,"",0,0,90.17,0
113010,13:41:26,13:41:26,2068,3,"",0,0,218.08,0
113010,13:42:17,13:42:17,1354,4,"",0,0,320.46,0
113010,13:43:03,13:43:03,2071,5,"",0,0,427.21,0
113010,13:44:04,13:44:04,17,6,"",0,0,583.89,0
113010,13:44:25,13:44:25,742,7,"",0,0,621.20,0
113010,13:45:11,13:45:11,2055,8,"",0,0,741.93,0
113010,13:45:52,13:45:52,2586,9,"",0,0,857.84,0
113010,13:47:28,13:47:28,1406,10,"",0,0,1100.31,0
113010,13:49:00,13:49:00,2332,11,"",0,0,1352.32,0
113010,13:50:17,13:50:17,745,12,"",0,0,1553.51,0
113010,13:51:13,13:51:13,746,13,"",0,0,1650.99,0
113010,13:51:59,13:51:59,747,14,"",0,0,1748.13,0
113010,13:54:27,13:54:27,748,15,"",0,0,2112.33,0
113010,13:55:18,13:55:18,749,16,"",0,0,2212.05,0
113010,13:56:19,13:56:19,750,17,"",0,0,2357.36,0
113010,13:58:06,13:58:06,752,19,"",0,0,2559.29,0
113010,13:59:53,13:59:53,753,20,"",0,0,2814.91,0
113010,14:01:51,14:01:51,754,21,"",0,0,3009.92,0
113010,14:03:53,14:03:53,755,22,"",0,0,3377.71,0
113010,14:05:00,14:05:00,756,23,"",0,0,3540.71,1
114070,10:50:00,10:50:00,756,1,"",0,0,0.00,1
114070,10:50:49,10:50:49,757,2,"",0,0,228.09,0
114070,10:51:34,10:51:34,758,3,"",0,0,416.58,0
114070,10:52:10,10:52:10,759,4,"",0,0,558.94,0
114070,10:52:43,10:52:43,760,5,"",0,0,702.85,0
114070,10:53:45,10:53:45,761,6,"",0,0,921.19,0
114070,10:54:01,10:54:01,762,7,"",0,0,981.60,0
114070,10:55:15,10:55:15,763,8,"",0,0,1191.36,0
114070,10:56:36,10:56:36,764,9,"",0,0,1471.86,0
114070,10:57:46,10:57:46,2052,10,"",0,0,1702.15,0
114070,10:59:24,10:59:24,766,11,"",0,0,2006.29,0
114070,10:59:49,10:59:49,767,12,"",0,0,2110.49,0
114070,11:00:09,11:00:09,768,13,"",0,0,2209.28,0
114070,11:00:30,11:00:30,769,14,"",0,0,2309.88,0
114070,11:02:36,11:02:36,2058,15,"",0,0,2682.92,0
114070,11:02:57,11:02:57,771,16,"",0,0,2768.49,0
114070,11:03:46,11:03:46,2057,17,"",0,0,2853.14,0
114070,11:04:15,11:04:15,144,18,"",0,0,2926.62,0
114070,11:04:47,11:04:47,2074,19,"",0,0,3070.79,0
114070,11:05:00,11:05:00,2011,20,"",0,0,3089.39,1
114070,11:05:51,11:05:51,2079,21,"",0,0,3240.81,0
114070,11:06:10,11:06:10,163,22,"",0,0,3298.67,0
114070,11:06:42,11:06:42,164,23,"",0,0,3425.03,0
114070,11:07:17,11:07:17,165,24,"",0,0,3536.59,0
114070,11:08:00,11:08:00,1361,25,"",0,0,3659.46,0
114070,11:08:20,11:08:20,2067,26,"",0,0,3706.87,0
114070,11:10:58,11:10:58,1975,27,"",0,0,4362.03,0
114070,11:13:00,11:13:00,1939,28,"",0,0,4854.61,1
115010,17:14:00,17:14:00,1874,1,"",0,0,0.00,1
115010,17:15:43,17:15:43,2057,2,"",0,0,294.44,0
115010,17:16:10,17:16:10,144,3,"",0,0,367.92,0
115010,17:17:00,17:17:00,2056,4,"",0,0,528.62,0
115010,17:17:30,17:17:30,1560,5,"",0,0,615.15,0
115010,17:18:16,17:18:16,163,6,"",0,0,751.06,0
115010,17:19:29,17:19:29,1539,7,"",0,0,1002.22,0
115010,17:20:34,17:20:34,1538,8,"",0,0,1131.47,0
115010,17:21:35,17:21:35,1026,9,"",0,0,1289.19,0
115010,17:22:10,17:22:10,2599,10,"",0,0,1402.49,0
115010,17:22:44,17:22:44,1535,11,"",0,0,1495.46,0
115010,17:23:30,17:23:30,1532,12,"",0,0,1635.40,0
115010,17:24:08,17:24:08,2219,13,"",0,0,1748.90,0
115010,17:24:24,17:24:24,2169,14,"",0,0,1765.60,0
115010,17:25:06,17:25:06,488,15,"",0,0,1913.60,0
115010,17:25:56,17:25:56,1963,16,"",0,0,2069.44,0
115010,17:26:30,17:26:30,2598,17,"",0,0,2170.70,0
115010,17:27:01,17:27:01,2170,18,"",0,0,2260.88,0
115010,17:27:24,17:27:24,789,19,"",0,0,2330.03,0
115010,17:29:00,17:29:00,1565,20,"",0,0,2659.98,1
116010,11:13:00,11:13:00,1565,1,"",0,0,0.00,1
116010,11:13:46,11:13:46,793,2,"",0,0,112.47,0
116010,11:14:47,11:14:47,1537,3,"",0,0,253.82,0
116010,11:15:52,11:15:52,794,4,"",0,0,418.68,0
116010,11:16:38,11:16:38,423,5,"",0,0,538.89,0
116010,11:17:30,11:17:30,424,6,"",0,0,691.38,0
116010,11:17:44,11:17:44,1979,7,"",0,0,702.52,0
116010,11:18:30,11:18:30,2171,8,"",0,0,834.92,0
116010,11:19:21,11:19:21,1397,9,"",0,0,969.61,0
116010,11:20:08,11:20:08,2585,10,"",0,0,1053.83,0
116010,11:20:45,11:20:45,1539,11,"",0,0,1127.16,0
116010,11:21:50,11:21:50,1538,12,"",0,0,1256.35,0
116010,11:22:56,11:22:56,796,13,"",0,0,1415.88,0
116010,11:23:42,11:23:42,2599,14,"",0,0,1525.23,0
116010,11:24:24,11:24:24,2600,15,"",0,0,1620.31,0
116010,11:25:01,11:25:01,742,16,"",0,0,1683.33,0
116010,11:26:07,11:26:07,18,17,"",0,0,1832.82,0
116010,11:27:12,11:27:12,19,18,"",0,0,1968.42,0
116010,11:28:31,11:28:31,800,19,"",0,0,2151.23,0
116010,11:30:00,11:30:00,1874,20,"",0,0,2380.87,1
117020,06:55:00,06:55:00,1710,1,"",0,0,0.00,1
117020,06:55:30,06:55:30,1701,2,"",0,0,203.25,0
117020,06:55:59,06:55:59,1706,3,"",0,0,379.50,0
117020,06:56:24,06:56:24,1707,4,"",0,0,478.28,0
117020,06:56:50,06:56:50,1246,5,"",0,0,635.11,0
117020,06:57:33,06:57:33,1254,6,"",0,0,905.70,0
117020,06:57:43,06:57:43,1255,7,"",0,0,997.34,0
117020,06:58:02,06:58:02,1244,8,"",0,0,1084.07,0
117020,06:58:26,06:58:26,1257,9,"",0,0,1204.61,0
117020,06:58:33,06:58:33,1258,10,"",0,0,1245.85,0
117020,06:58:57,06:58:57,1259,11,"",0,0,1453.32,0
117020,06:59:34,06:59:34,1261,12,"",0,0,1794.45,0
117020,06:59:50,06:59:50,1262,13,"",0,0,1934.90,0
117020,07:00:36,07:00:36,1264,15,"",0,0,2175.67,0
117020,07:00:56,07:00:56,1265,16,"",0,0,2319.12,0
117020,07:01:17,07:01:17,2370,17,"",0,0,2416.60,0
117020,07:01:39,07:01:39,2371,18,"",0,0,2527.08,0
117020,07:02:02,07:02:02,2372,19,"",0,0,2694.76,0
117020,07:02:24,07:02:24,1267,20,"",0,0,2806.65,0
117020,07:02:39,07:02:39,1268,21,"",0,0,2932.23,0
117020,07:02:57,07:02:57,1269,22,"",0,0,3087.61,0
117020,07:03:46,07:03:46,1271,23,"",0,0,3362.28,0
117020,07:04:03,07:04:03,1272,24,"",0,0,3509.79,0
117020,07:04:17,07:04:17,1273,25,"",0,0,3619.47,0
117020,07:04:27,07:04:27,1274,26,"",0,0,3718.97,0
117020,07:04:48,07:04:48,1275,27,"",0,0,3915.68,0
117020,07:05:00,07:05:00,1160,28,"",0,0,4007.86,0
117020,07:05:12,07:05:12,1161,29,"",0,0,4104.84,0
117020,07:05:29,07:05:29,1162,30,"",0,0,4194.86,0
117020,07:05:47,07:05:47,1163,31,"",0,0,4296.87,0
117020,07:06:05,07:06:05,1164,32,"",0,0,4399.30,0
117020,07:06:53,07:06:53,1276,33,"",0,0,4813.55,0
117020,07:07:30,07:07:30,1278,34,"",0,0,5110.62,0
117020,07:07:42,07:07:42,1279,35,"",0,0,5202.74,0
117020,07:08:19,07:08:19,1941,36,"",0,0,5551.45,0
117020,07:08:39,07:08:39,1282,37,"",0,0,5690.75,0
117020,07:08:51,07:08:51,1283,38,"",0,0,5800.82,0
117020,07:09:04,07:09:04,1284,39,"",0,0,5894.34,0
117020,07:09:41,07:09:41,1285,40,"",0,0,6085.86,0
117020,07:10:01,07:10:01,1286,41,"",0,0,6210.40,0
117020,07:10:28,07:10:28,1287,42,"",0,0,6388.47,0
117020,07:10:42,07:10:42,1288,43,"",0,0,6515.96,0
117020,07:10:56,07:10:56,1289,44,"",0,0,6629.88,0
117020,07:11:09,07:11:09,1290,45,"",0,0,6738.27,0
117020,07:11:25,07:11:25,1291,46,"",0,0,6897.04,0
117020,07:12:02,07:12:02,1292,47,"",0,0,7240.31,0
117020,07:12:25,07:12:25,1294,48,"",0,0,7449.66,0
117020,07:12:37,07:12:37,1987,49,"",0,0,7507.06,0
117020,07:13:08,07:13:08,1296,50,"",0,0,7696.80,0
117020,07:16:10,07:16:10,1567,51,"",0,0,8813.70,0
117020,07:16:30,07:16:30,1013,52,"",0,0,8943.89,0
117020,07:16:57,07:16:57,1001,53,"",0,0,9080.04,0
117020,07:17:18,07:17:18,1014,54,"",0,0,9213.78,0
117020,07:17:40,07:17:40,1305,55,"",0,0,9349.17,0
117020,07:20:00,07:20:00,1555,56,"",0,0,10410.39,1
118070,12:42:00,12:42:00,1874,1,"",0,0,0.00,1
118070,12:43:43,12:43:43,2057,2,"",0,0,294.44,0
118070,12:44:10,12:44:10,144,3,"",0,0,367.92,0
118070,12:45:00,12:45:00,2056,4,"",0,0,528.62,0
118070,12:45:30,12:45:30,1560,5,"",0,0,615.15,0
118070,12:46:16,12:46:16,163,6,"",0,0,751.06,0
118070,12:47:29,12:47:29,1539,7,"",0,0,1002.22,0
118070,12:48:34,12:48:34,1538,8,"",0,0,1131.47,0
118070,12:49:35,12:49:35,1026,9,"",0,0,1289.19,0
118070,12:50:10,12:50:10,2599,10,"",0,0,1402.49,0
118070,12:50:44,12:50:44,1535,11,"",0,0,1495.46,0
118070,12:51:30,12:51:30,1532,12,"",0,0,1635.40,0
118070,12:52:08,12:52:08,2219,13,"",0,0,1748.90,0
118070,12:52:24,12:52:24,2169,14,"",0,0,1765.60,0
118070,12:53:06,12:53:06,488,15,"",0,0,1913.60,0
118070,12:53:56,12:53:56,1963,16,"",0,0,2069.44,0
118070,12:54:30,12:54:30,2598,17,"",0,0,2170.70,0
118070,12:55:01,12:55:01,2170,18,"",0,0,2260.88,0
118070,12:55:24,12:55:24,789,19,"",0,0,2330.03,0
118070,12:57:00,12:57:00,1565,20,"",0,0,2659.98,1
119020,17:45:00,17:45:00,2086,1,"",0,0,0.00,1
119020,17:47:40,17:47:40,2085,2,"",0,0,450.85,0
119020,17:53:51,17:53:51,2081,3,"",0,0,1627.69,0
119020,17:55:00,17:55:00,2080,4,"",0,0,1872.15,1
119020,17:57:59,17:57:59,570,5,"",0,0,3479.67,0
119020,17:58:38,17:58:38,571,6,"",0,0,3872.39,0
119020,17:59:05,17:59:05,572,7,"",0,0,4132.29,0
119020,17:59:20,17:59:20,573,8,"",0,0,4263.31,0
119020,18:00:01,18:00:01,574,9,"",0,0,4642.89,0
119020,18:01:07,18:01:07,575,10,"",0,0,5215.95,0
119020,18:01:30,18:01:30,576,11,"",0,0,5437.20,0
119020,18:01:41,18:01:41,577,12,"",0,0,5539.41,0
119020,18:02:28,18:02:28,578,13,"",0,0,5967.38,0
119020,18:02:39,18:02:39,2028,14,"",0,0,6075.84,0
119020,18:02:51,18:02:51,2026,15,"",0,0,6170.61,0
119020,18:03:26,18:03:26,581,16,"",0,0,6493.52,0
119020,18:03:49,18:03:49,2027,17,"",0,0,6707.64,0
119020,18:04:20,18:04:20,583,18,"",0,0,6960.06,0
119020,18:04:31,18:04:31,584,19,"",0,0,7057.44,0
119020,18:04:43,18:04:43,585,20,"",0,0,7164.48,0
119020,18:05:04,18:05:04,586,21,"",0,0,7379.68,0
119020,18:05:35,18:05:35,587,22,"",0,0,7655.18,0
119020,18:06:06,18:06:06,2030,23,"",0,0,7932.84,0
119020,18:06:18,18:06:18,589,24,"",0,0,8037.90,0
119020,18:06:37,18:06:37,590,25,"",0,0,8192.43,0
119020,18:06:49,18:06:49,591,26,"",0,0,8288.32,0
119020,18:07:00,18:07:00,592,27,"",0,0,8384.70,0
119020,18:07:58,18:07:58,593,28,"",0,0,8894.39,0
119020,18:08:50,18:08:50,594,29,"",0,0,9333.92,0
119020,18:09:29,18:09:29,595,30,"",0,0,9667.73,0
119020,18:09:45,18:09:45,596,31,"",0,0,9794.48,0
119020,18:10:21,18:10:21,597,32,"",0,0,10113.24,0
119020,18:10:46,18:10:46,598,33,"",0,0,10316.20,0
119020,18:12:04,18:12:04,599,34,"",0,0,10986.42,0
119020,18:12:31,18:12:31,600,35,"",0,0,11230.87,0
119020,18:12:52,18:12:52,601,36,"",0,0,11404.43,0
119020,18:13:13,18:13:13,602,37,"",0,0,11603.50,0
119020,18:13:40,18:13:40,603,38,"",0,0,11847.00,0
119020,18:15:00,18:15:00,2022,39,"",0,0,12346.50,1
119020,18:15:32,18:15:32,605,40,"",0,0,12506.09,0
119020,18:16:12,18:16:12,606,41,"",0,0,12748.52,0
119020,18:16:33,18:16:33,607,42,"",0,0,12890.20,0
119020,18:16:55,18:16:55,608,43,"",0,0,13032.70,0
119020,18:17:24,18:17:24,609,44,"",0,0,13241.35,0
119020,18:18:02,18:18:02,610,45,"",0,0,13481.35,0
119020,18:18:26,18:18:26,611,46,"",0,0,13640.80,0
119020,18:19:51,18:19:51,1429,47,"",0,0,14168.18,0
119020,18:20:21,18:20:21,2145,48,"",0,0,14359.48,0
119020,18:20:37,18:20:37,2001,49,"",0,0,14474.16,0
119020,18:21:04,18:21:04,1923,50,"",0,0,14575.91,0
119020,18:21:28,18:21:28,2244,51,"",0,0,14655.77,0
119020,18:22:03,18:22:03,1839,52,"",0,0,14877.26,0
119020,18:23:02,18:23:02,2195,53,"",0,0,15265.59,0
119020,18:30:00,18:30:00,1555,54,"",0,0,17918.95,1
120020,11:41:00,11:41:00,2092,1,"",0,0,0.00,1
120020,11:41:45,11:41:45,2044,2,"",0,0,424.79,0
120020,11:43:25,11:43:25,2399,3,"",0,0,1330.89,0
120020,11:44:12,11:44:12,712,4,"",0,0,1912.15,0
120020,11:44:18,11:44:18,2232,5,"",0,0,1965.53,0
120020,11:45:05,11:45:05,274,6,"",0,0,2429.30,0
120020,11:45:16,11:45:16,275,7,"",0,0,2531.34,0
120020,11:45:28,11:45:28,276,8,"",0,0,2665.19,0
120020,11:46:15,11:46:15,279,9,"",0,0,3143.22,0
120020,11:46:26,11:46:26,280,10,"",0,0,3269.23,0
120020,11:46:40,11:46:40,281,11,"",0,0,3372.60,0
120020,11:46:47,11:46:47,2134,12,"",0,0,3421.98,0
120020,11:47:48,11:47:48,283,13,"",0,0,3942.25,0
120020,11:48:03,11:48:03,284,14,"",0,0,4071.63,0
120020,11:48:36,11:48:36,285,15,"",0,0,4326.60,0
120020,11:48:48,11:48:48,713,16,"",0,0,4418.15,0
120020,11:49:01,11:49:01,286,17,"",0,0,4510.17,0
120020,11:49:14,11:49:14,287,18,"",0,0,4609.49,0
120020,11:49:35,11:49:35,1939,19,"",0,0,4820.85,0
120020,11:49:52,11:49:52,2064,20,"",0,0,4991.50,0
120020,11:50:00,11:50:00,1555,21,"",0,0,5041.71,1
120020,11:50:09,11:50:09,2176,22,"",0,0,5086.11,0
120020,11:50:35,11:50:35,1354,23,"",0,0,5261.90,0
120020,11:51:07,11:51:07,742,24,"",0,0,5492.37,0
120020,11:51:38,11:51:38,19,25,"",0,0,5753.33,0
120020,11:52:08,11:52:08,1557,26,"",0,0,5928.27,0
120020,11:52:35,11:52:35,1357,27,"",0,0,6091.66,0
120020,11:53:17,11:53:17,2181,28,"",0,0,6334.63,0
120020,11:53:44,11:53:44,1084,29,"",0,0,6494.97,0
120020,11:54:14,11:54:14,1085,30,"",0,0,6650.63,0
120020,11:54:32,11:54:32,1086,31,"",0,0,6777.22,0
120020,11:54:51,11:54:51,1087,32,"",0,0,6898.73,0
120020,11:55:11,11:55:11,1088,33,"",0,0,7022.34,0
120020,11:55:37,11:55:37,1089,34,"",0,0,7171.84,0
120020,11:56:14,11:56:14,1090,35,"",0,0,7392.33,0
120020,11:56:44,11:56:44,1091,36,"",0,0,7548.95,0
120020,11:57:09,11:57:09,1092,37,"",0,0,7709.22,0
120020,11:57:55,11:57:55,1093,38,"",0,0,8036.74,0
120020,11:58:24,11:58:24,1094,39,"",0,0,8213.85,0
120020,11:58:46,11:58:46,1095,40,"",0,0,8324.30,0
120020,11:59:25,11:59:25,1096,41,"",0,0,8529.01,0
120020,11:59:43,11:59:43,1097,42,"",0,0,8621.34,0
120020,12:00:11,12:00:11,1496,43,"",0,0,8768.04,0
120020,12:00:24,12:00:24,1558,44,"",0,0,8857.41,0
120020,12:00:50,12:00:50,1099,45,"",0,0,9018.45,0
120020,12:01:04,12:01:04,1139,46,"",0,0,9090.54,0
120020,12:01:22,12:01:22,1100,47,"",0,0,9199.72,0
120020,12:01:43,12:01:43,1101,48,"",0,0,9309.74,0
120020,12:02:05,12:02:05,1102,49,"",0,0,9419.80,0
120020,12:02:35,12:02:35,1103,50,"",0,0,9631.11,0
120020,12:03:00,12:03:00,1104,51,"",0,0,9763.99,0
120020,12:03:26,12:03:26,1105,52,"",0,0,9898.11,0
120020,12:03:55,12:03:55,1106,53,"",0,0,10073.13,0
120020,12:04:33,12:04:33,1107,54,"",0,0,10263.55,0
120020,12:04:55,12:04:55,1108,55,"",0,0,10376.66,0
120020,12:05:08,12:05:08,1109,56,"",0,0,10464.02,0
120020,12:05:30,12:05:30,1110,57,"",0,0,10607.40,0
120020,12:05:56,12:05:56,1111,58,"",0,0,10766.99,0
120020,12:06:13,12:06:13,1112,59,"",0,0,10852.23,0
120020,12:06:39,12:06:39,1113,60,"",0,0,11006.79,0
120020,12:07:48,12:07:48,1224,61,"",0,0,11527.74,0
120020,12:08:45,12:08:45,1115,62,"",0,0,11882.32,0
120020,12:09:11,12:09:11,1116,63,"",0,0,12002.60,0
120020,12:09:29,12:09:29,1117,64,"",0,0,12107.41,0
120020,12:09:44,12:09:44,1118,65,"",0,0,12184.45,0
120020,12:10:12,12:10:12,1119,66,"",0,0,12380.37,0
120020,12:10:34,12:10:34,1120,67,"",0,0,12494.73,0
120020,12:11:35,12:11:35,1121,68,"",0,0,12897.94,0
120020,12:12:00,12:12:00,1122,69,"",0,0,13038.90,0
120020,12:12:22,12:12:22,1123,70,"",0,0,13175.63,0
120020,12:12:44,12:12:44,1124,71,"",0,0,13315.44,0
120020,12:13:09,12:13:09,1125,72,"",0,0,13449.76,0
120020,12:13:31,12:13:31,1126,73,"",0,0,13598.57,0
120020,12:13:55,12:13:55,1127,74,"",0,0,13726.39,0
120020,12:14:32,12:14:32,1128,75,"",0,0,13962.32,0
120020,12:15:10,12:15:10,1129,76,"",0,0,14119.48,0
120020,12:15:43,12:15:43,1130,77,"",0,0,14225.16,0
120020,12:16:38,12:16:38,1131,78,"",0,0,14592.77,0
120020,12:17:00,12:17:00,1132,79,"",0,0,14721.99,0
120020,12:17:22,12:17:22,1133,80,"",0,0,14877.96,0
120020,12:17:49,12:17:49,1134,81,"",0,0,15045.55,0
120020,12:18:21,12:18:21,1498,82,"",0,0,15257.59,0
120020,12:18:56,12:18:56,1559,83,"",0,0,15493.94,0
120020,12:19:26,12:19:26,1136,84,"",0,0,15634.07,0
120020,12:20:00,12:20:00,1710,85,"",0,0,15886.98,1
121020,18:30:00,18:30:00,1874,1,"",0,0,0.00,1
121020,18:31:43,18:31:43,2057,2,"",0,0,294.44,0
121020,18:32:10,18:32:10,144,3,"",0,0,367.92,0
121020,18:33:00,18:33:00,2056,4,"",0,0,528.62,0
121020,18:33:30,18:33:30,1560,5,"",0,0,615.15,0
121020,18:34:16,18:34:16,163,6,"",0,0,751.06,0
121020,18:35:29,18:35:29,1539,7,"",0,0,1002.22,0
121020,18:36:34,18:36:34,1538,8,"",0,0,1131.47,0
121020,18:37:35,18:37:35,1026,9,"",0,0,1289.19,0
121020,18:38:10,18:38:10,2599,10,"",0,0,1402.49,0
121020,18:38:44,18:38:44,1535,11,"",0,0,1495.46,0
121020,18:39:30,18:39:30,1532,12,"",0,0,1635.40,0
121020,18:40:08,18:40:08,2219,13,"",0,0,1748.90,0
121020,18:40:24,18:40:24,2169,14,"",0,0,1765.60,0
121020,18:41:06,18:41:06,488,15,"",0,0,1913.60,0
121020,18:41:56,18:41:56,1963,16,"",0,0,2069.44,0
121020,18:42:30,18:42:30,2598,17,"",0,0,2170.70,0
121020,18:43:01,18:43:01,2170,18,"",0,0,2260.88,0
121020,18:43:24,18:43:24,789,19,"",0,0,2330.03,0
121020,18:45:00,18:45:00,1565,20,"",0,0,2659.98,1
122020,14:45:00,14:45:00,2086,1,"",0,0,0.00,1
122020,14:46:20,14:46:20,2085,2,"",0,0,450.85,0
122020,14:49:25,14:49:25,2081,3,"",0,0,1627.69,0
122020,14:50:00,14:50:00,2080,4,"",0,0,1872.15,1
122020,14:52:14,14:52:14,570,5,"",0,0,3479.67,0
122020,14:52:43,14:52:43,571,6,"",0,0,3872.39,0
122020,14:53:04,14:53:04,572,7,"",0,0,4132.29,0
122020,14:53:15,14:53:15,573,8,"",0,0,4263.31,0
122020,14:53:46,14:53:46,574,9,"",0,0,4642.89,0
122020,14:54:35,14:54:35,575,10,"",0,0,5215.95,0
122020,14:54:52,14:54:52,576,11,"",0,0,5437.20,0
122020,14:55:01,14:55:01,577,12,"",0,0,5539.41,0
122020,14:55:36,14:55:36,578,13,"",0,0,5967.38,0
122020,14:55:44,14:55:44,2028,14,"",0,0,6075.84,0
122020,14:55:53,14:55:53,2026,15,"",0,0,6170.61,0
122020,14:56:19,14:56:19,581,16,"",0,0,6493.52,0
122020,14:56:37,14:56:37,2027,17,"",0,0,6707.64,0
122020,14:57:00,14:57:00,583,18,"",0,0,6960.06,0
122020,14:57:08,14:57:08,584,19,"",0,0,7057.44,0
122020,14:57:17,14:57:17,585,20,"",0,0,7164.48,0
122020,14:57:33,14:57:33,586,21,"",0,0,7379.68,0
122020,14:57:56,14:57:56,587,22,"",0,0,7655.18,0
122020,14:58:20,14:58:20,2030,23,"",0,0,7932.84,0
122020,14:58:28,14:58:28,589,24,"",0,0,8037.90,0
122020,14:58:43,14:58:43,590,25,"",0,0,8192.43,0
122020,14:58:51,14:58:51,591,26,"",0,0,8288.32,0
122020,14:59:00,14:59:00,592,27,"",0,0,8384.70,0
122020,14:59:44,14:59:44,593,28,"",0,0,8894.39,0
122020,15:00:23,15:00:23,594,29,"",0,0,9333.92,0
122020,15:00:52,15:00:52,595,30,"",0,0,9667.73,0
122020,15:01:03,15:01:03,596,31,"",0,0,9794.48,0
122020,15:01:31,15:01:31,597,32,"",0,0,10113.24,0
122020,15:01:50,15:01:50,598,33,"",0,0,10316.20,0
122020,15:02:48,15:02:48,599,34,"",0,0,10986.42,0
122020,15:03:08,15:03:08,600,35,"",0,0,11230.87,0
122020,15:03:24,15:03:24,601,36,"",0,0,11404.43,0
122020,15:03:40,15:03:40,602,37,"",0,0,11603.50,0
122020,15:04:00,15:04:00,603,38,"",0,0,11847.00,0
122020,15:05:00,15:05:00,2022,39,"",0,0,12346.50,1
122020,15:05:32,15:05:32,605,40,"",0,0,12506.09,0
122020,15:06:12,15:06:12,606,41,"",0,0,12748.52,0
122020,15:06:33,15:06:33,607,42,"",0,0,12890.20,0
122020,15:06:55,15:06:55,608,43,"",0,0,13032.70,0
122020,15:07:24,15:07:24,609,44,"",0,0,13241.35,0
122020,15:08:02,15:08:02,610,45,"",0,0,13481.35,0
122020,15:08:26,15:08:26,611,46,"",0,0,13640.80,0
122020,15:09:51,15:09:51,1429,47,"",0,0,14168.18,0
122020,15:10:21,15:10:21,2145,48,"",0,0,14359.48,0
122020,15:10:37,15:10:37,2001,49,"",0,0,14474.16,0
122020,15:11:04,15:11:04,1923,50,"",0,0,14575.91,0
122020,15:11:28,15:11:28,2244,51,"",0,0,14655.77,0
122020,15:12:03,15:12:03,1839,52,"",0,0,14877.26,0
122020,15:13:02,15:13:02,2195,53,"",0,0,15265.59,0
122020,15:20:00,15:20:00,1555,54,"",0,0,17918.95,1
123070,21:05:00,21:05:00,1565,1,"",0,0,0.00,1
123070,21:05:46,21:05:46,793,2,"",0,0,112.47,0
123070,21:06:47,21:06:47,1537,3,"",0,0,253.82,0
123070,21:07:52,21:07:52,794,4,"",0,0,418.68,0
123070,21:08:38,21:08:38,423,5,"",0,0,538.89,0
123070,21:09:30,21:09:30,424,6,"",0,0,691.38,0
123070,21:09:44,21:09:44,1979,7,"",0,0,702.52,0
123070,21:10:30,21:10:30,2171,8,"",0,0,834.92,0
123070,21:11:21,21:11:21,1397,9,"",0,0,969.61,0
123070,21:12:08,21:12:08,2585,10,"",0,0,1053.83,0
123070,21:12:45,21:12:45,1539,11,"",0,0,1127.16,0
123070,21:13:50,21:13:50,1538,12,"",0,0,1256.35,0
123070,21:14:56,21:14:56,796,13,"",0,0,1415.88,0
123070,21:15:42,21:15:42,2599,14,"",0,0,1525.23,0
123070,21:16:24,21:16:24,2600,15,"",0,0,1620.31,0
123070,21:17:01,21:17:01,742,16,"",0,0,1683.33,0
123070,21:18:07,21:18:07,18,17,"",0,0,1832.82,0
123070,21:19:12,21:19:12,19,18,"",0,0,1968.42,0
123070,21:20:31,21:20:31,800,19,"",0,0,2151.23,0
123070,21:22:00,21:22:00,1874,20,"",0,0,2380.87,1
124070,17:53:00,17:53:00,1565,1,"",0,0,0.00,1
124070,17:53:46,17:53:46,793,2,"",0,0,112.47,0
124070,17:54:47,17:54:47,1537,3,"",0,0,253.82,0
124070,17:55:52,17:55:52,794,4,"",0,0,418.68,0
124070,17:56:38,17:56:38,423,5,"",0,0,538.89,0
124070,17:57:30,17:57:30,424,6,"",0,0,691.38,0
124070,17:57:44,17:57:44,1979,7,"",0,0,702.52,0
124070,17:58:30,17:58:30,2171,8,"",0,0,834.92,0
124070,17:59:21,17:59:21,1397,9,"",0,0,969.61,0
124070,18:00:08,18:00:08,2585,10,"",0,0,1053.83,0
124070,18:00:45,18:00:45,1539,11,"",0,0,1127.16,0
124070,18:01:50,18:01:50,1538,12,"",0,0,1256.35,0
124070,18:02:56,18:02:56,796,13,"",0,0,1415.88,0
124070,18:03:42,18:03:42,2599,14,"",0,0,1525.23,0
124070,18:04:24,18:04:24,2600,15,"",0,0,1620.31,0
124070,18:05:01,18:05:01,742,16,"",0,0,1683.33,0
124070,18:06:07,18:06:07,18,17,"",0,0,1832.82,0
124070,18:07:12,18:07:12,19,18,"",0,0,1968.42,0
124070,18:08:31,18:08:31,800,19,"",0,0,2151.23,0
124070,18:10:00,18:10:00,1874,20,"",0,0,2380.87,1
125020,17:49:00,17:49:00,1565,1,"",0,0,0.00,1
125020,17:49:46,17:49:46,793,2,"",0,0,112.47,0
125020,17:50:47,17:50:47,1537,3,"",0,0,253.82,0
125020,17:51:52,17:51:52,794,4,"",0,0,418.68,0
125020,17:52:38,17:52:38,423,5,"",0,0,538.89,0
125020,17:53:30,17:53:30,424,6,"",0,0,691.38,0
125020,17:53:44,17:53:44,1979,7,"",0,0,702.52,0
125020,17:54:30,17:54:30,2171,8,"",0,0,834.92,0
125020,17:55:21,17:55:21,1397,9,"",0,0,969.61,0
125020,17:56:08,17:56:08,2585,10,"",0,0,1053.83,0
125020,17:56:45,17:56:45,1539,11,"",0,0,1127.16,0
125020,17:57:50,17:57:50,1538,12,"",0,0,1256.35,0
125020,17:58:56,17:58:56,796,13,"",0,0,1415.88,0
125020,17:59:42,17:59:42,2599,14,"",0,0,1525.23,0
125020,18:00:24,18:00:24,2600,15,"",0,0,1620.31,0
125020,18:01:01,18:01:01,742,16,"",0,0,1683.33,0
125020,18:02:07,18:02:07,18,17,"",0,0,1832.82,0
125020,18:03:12,18:03:12,19,18,"",0,0,1968.42,0
125020,18:04:31,18:04:31,800,19,"",0,0,2151.23,0
125020,18:06:00,18:06:00,1874,20,"",0,0,2380.87,1
126070,15:21:00,15:21:00,2145,1,"",0,0,0.00,1
126070,15:21:40,15:21:40,2001,2,"",0,0,142.20,0
126070,15:22:25,15:22:25,1923,3,"",0,0,240.65,0
126070,15:27:18,15:27:18,2061,4,"",0,0,1192.00,0
126070,15:27:58,15:27:58,2062,5,"",0,0,1326.83,0
126070,15:30:00,15:30:00,1565,6,"",0,0,1663.43,1
127020,08:13:00,08:13:00,1565,1,"",0,0,0.00,1
127020,08:13:46,08:13:46,793,2,"",0,0,112.47,0
127020,08:14:47,08:14:47,1537,3,"",0,0,253.82,0
127020,08:15:52,08:15:52,794,4,"",0,0,418.68,0
127020,08:16:38,08:16:38,423,5,"",0,0,538.89,0
127020,08:17:30,08:17:30,424,6,"",0,0,691.38,0
127020,08:17:44,08:17:44,1979,7,"",0,0,702.52,0
127020,08:18:30,08:18:30,2171,8,"",0,0,834.92,0
127020,08:19:21,08:19:21,1397,9,"",0,0,969.61,0
127020,08:20:08,08:20:08,2585,10,"",0,0,1053.83,0
127020,08:20:45,08:20:45,1539,11,"",0,0,1127.16,0
127020,08:21:50,08:21:50,1538,12,"",0,0,1256.35,0
127020,08:22:56,08:22:56,796,13,"",0,0,1415.88,0
127020,08:23:42,08:23:42,2599,14,"",0,0,1525.23,0
127020,08:24:24,08:24:24,2600,15,"",0,0,1620.31,0
127020,08:25:01,08:25:01,742,16,"",0,0,1683.33,0
127020,08:26:07,08:26:07,18,17,"",0,0,1832.82,0
127020,08:27:12,08:27:12,19,18,"",0,0,1968.42,0
127020,08:28:31,08:28:31,800,19,"",0,0,2151.23,0
127020,08:30:00,08:30:00,1874,20,"",0,0,2380.87,1
128010,17:06:00,17:06:00,1874,1,"",0,0,0.00,1
128010,17:07:43,17:07:43,2057,2,"",0,0,294.44,0
128010,17:08:10,17:08:10,144,3,"",0,0,367.92,0
128010,17:09:00,17:09:00,2056,4,"",0,0,528.62,0
128010,17:09:30,17:09:30,1560,5,"",0,0,615.15,0
128010,17:10:16,17:10:16,163,6,"",0,0,751.06,0
128010,17:11:29,17:11:29,1539,7,"",0,0,1002.22,0
128010,17:12:34,17:12:34,1538,8,"",0,0,1131.47,0
128010,17:13:35,17:13:35,1026,9,"",0,0,1289.19,0
128010,17:14:10,17:14:10,2599,10,"",0,0,1402.49,0
128010,17:14:44,17:14:44,1535,11,"",0,0,1495.46,0
128010,17:15:30,17:15:30,1532,12,"",0,0,1635.40,0
128010,17:16:08,17:16:08,2219,13,"",0,0,1748.90,0
128010,17:16:24,17:16:24,2169,14,"",0,0,1765.60,0
128010,17:17:06,17:17:06,488,15,"",0,0,1913.60,0
128010,17:17:56,17:17:56,1963,16,"",0,0,2069.44,0
128010,17:18:30,17:18:30,2598,17,"",0,0,2170.70,0
128010,17:19:01,17:19:01,2170,18,"",0,0,2260.88,0
128010,17:19:24,17:19:24,789,19,"",0,0,2330.03,0
128010,17:21:00,17:21:00,1565,20,"",0,0,2659.98,1
129020,21:30:00,21:30:00,2063,1,"",0,0,0.00,1
129020,21:30:27,21:30:27,2182,2,"",0,0,173.63,0
129020,21:30:55,21:30:55,1555,3,"",0,0,384.19,0
129020,21:31:10,21:31:10,2176,4,"",0,0,478.92,0
129020,21:31:43,21:31:43,2071,5,"",0,0,812.55,0
129020,21:32:04,21:32:04,17,6,"",0,0,966.19,0
129020,21:32:13,21:32:13,742,7,"",0,0,1009.59,0
129020,21:32:34,21:32:34,2055,8,"",0,0,1138.48,0
129020,21:32:58,21:32:58,19,9,"",0,0,1294.68,0
129020,21:33:22,21:33:22,1557,10,"",0,0,1469.62,0
129020,21:33:44,21:33:44,1357,11,"",0,0,1633.01,0
129020,21:34:10,21:34:10,21,12,"",0,0,1816.72,0
129020,21:34:37,21:34:37,22,13,"",0,0,2039.74,0
129020,21:35:04,21:35:04,23,14,"",0,0,2245.62,0
129020,21:35:18,21:35:18,24,15,"",0,0,2349.10,0
129020,21:35:29,21:35:29,25,16,"",0,0,2430.68,0
129020,21:36:36,21:36:36,26,17,"",0,0,2904.74,0
129020,21:36:46,21:36:46,27,18,"",0,0,2952.52,0
129020,21:38:40,21:38:40,2069,19,"",0,0,3815.15,0
129020,21:39:09,21:39:09,1964,20,"",0,0,4033.33,0
129020,21:39:55,21:39:55,1965,21,"",0,0,4333.01,0
129020,21:40:24,21:40:24,1945,22,"",0,0,4601.03,0
129020,21:40:40,21:40:40,1946,23,"",0,0,4696.72,0
129020,21:40:59,21:40:59,1947,24,"",0,0,4814.86,0
129020,21:41:21,21:41:21,1944,25,"",0,0,5027.27,0
129020,21:41:32,21:41:32,1943,26,"",0,0,5109.48,0
129020,21:41:45,21:41:45,1978,27,"",0,0,5197.39,0
129020,21:42:00,21:42:00,38,28,"",0,0,5275.45,0
129020,21:42:28,21:42:28,1355,29,"",0,0,5432.22,0
129020,21:43:03,21:43:03,41,30,"",0,0,5667.84,0
129020,21:43:18,21:43:18,2097,31,"",0,0,5765.43,0
129020,21:44:02,21:44:02,2098,32,"",0,0,6025.27,0
129020,21:45:00,21:45:00,2124,33,"",0,0,6311.58,1
129020,21:45:51,21:45:51,2113,34,"",0,0,6509.98,0
129020,21:46:32,21:46:32,1958,35,"",0,0,6707.84,0
129020,21:47:03,21:47:03,2126,36,"",0,0,6838.30,0
129020,21:47:36,21:47:36,2088,37,"",0,0,6981.29,0
129020,21:48:00,21:48:00,2087,38,"",0,0,7078.88,0
129020,21:48:41,21:48:41,2127,39,"",0,0,7321.63,0
129020,21:49:19,21:49:19,2128,40,"",0,0,7527.05,0
129020,21:50:00,21:50:00,1948,41,"",0,0,7721.99,0
129020,21:50:34,21:50:34,1953,42,"",0,0,7863.71,0
129020,21:51:00,21:51:00,1949,43,"",0,0,7974.65,0
129020,21:51:28,21:51:28,1950,44,"",0,0,8098.33,0
129020,21:51:56,21:51:56,1952,45,"",0,0,8210.60,0
129020,21:52:24,21:52:24,1951,46,"",0,0,8328.74,0
129020,21:52:50,21:52:50,2337,47,"",0,0,8424.95,0
129020,21:53:08,21:53:08,1442,48,"",0,0,8494.60,0
129020,21:53:34,21:53:34,1982,49,"",0,0,8619.98,0
129020,21:54:25,21:54:25,1988,50,"",0,0,8849.75,0
129020,21:55:17,21:55:17,1983,51,"",0,0,9101.87,0
129020,21:57:30,21:57:30,1990,53,"",0,0,9747.39,0
129020,21:57:59,21:57:59,1984,54,"",0,0,9909.19,0
129020,21:58:22,21:58:22,1985,55,"",0,0,10008.21,0
129020,21:58:48,21:58:48,1462,56,"",0,0,10111.02,0
129020,21:59:16,21:59:16,1986,57,"",0,0,10248.82,0
129020,22:00:00,22:00:00,95,58,"",0,0,10447.12,1
130070,09:30:00,09:30:00,95,1,"",0,0,0.00,1
130070,09:30:46,09:30:46,1891,2,"",0,0,250.99,0
130070,09:31:11,09:31:11,1915,3,"",0,0,373.81,0
130070,09:31:35,09:31:35,72,4,"",0,0,469.16,0
130070,09:31:55,09:31:55,1892,5,"",0,0,571.56,0
130070,09:32:17,09:32:17,161,6,"",0,0,661.33,0
130070,09:32:42,09:32:42,74,7,"",0,0,816.70,0
130070,09:33:04,09:33:04,1962,8,"",0,0,925.09,0
130070,09:33:36,09:33:36,158,9,"",0,0,1103.14,0
130070,09:34:03,09:34:03,157,10,"",0,0,1278.86,0
130070,09:35:00,09:35:00,148,11,"",0,0,1587.56,1
130070,09:35:12,09:35:12,1731,12,"",0,0,1655.08,0
130070,09:35:27,09:35:27,1797,13,"",0,0,1759.51,0
130070,09:35:58,09:35:58,150,14,"",0,0,1952.19,0
130070,09:37:10,09:37:10,151,15,"",0,0,2518.40,0
130070,09:37:26,09:37:26,152,16,"",0,0,2611.67,0
130070,09:37:45,09:37:45,100,17,"",0,0,2726.42,0
130070,09:38:16,09:38:16,101,18,"",0,0,2915.10,0
130070,09:38:51,09:38:51,102,19,"",0,0,3161.47,0
130070,09:39:26,09:39:26,103,20,"",0,0,3389.88,0
130070,09:39:46,09:39:46,104,21,"",0,0,3552.70,0
130070,09:40:06,09:40:06,105,22,"",0,0,3666.49,0
130070,09:40:26,09:40:26,106,23,"",0,0,3785.87,0
130070,09:40:54,09:40:54,108,24,"",0,0,3972.81,0
130070,09:41:23,09:41:23,109,25,"",0,0,4156.34,0
130070,09:41:45,09:41:45,110,26,"",0,0,4282.87,0
130070,09:42:36,09:42:36,112,27,"",0,0,4627.95,0
130070,09:43:02,09:43:02,113,28,"",0,0,4783.34,0
130070,09:43:20,09:43:20,114,29,"",0,0,4928.70,0
130070,09:43:39,09:43:39,115,30,"",0,0,5045.55,0
130070,09:43:57,09:43:57,116,31,"",0,0,5180.74,0
130070,09:45:00,09:45:00,2124,32,"",0,0,5696.78,1
130070,09:45:50,09:45:50,1914,33,"",0,0,5952.24,0
130070,09:47:21,09:47:21,1358,34,"",0,0,6653.60,0
130070,09:48:01,09:48:01,124,36,"",0,0,6850.26,0
130070,09:48:20,09:48:20,125,37,"",0,0,6960.53,0
130070,09:48:36,09:48:36,126,38,"",0,0,7050.75,0
130070,09:49:11,09:49:11,128,39,"",0,0,7282.11,0
130070,09:49:35,09:49:35,129,40,"",0,0,7380.74,0
130070,09:50:12,09:50:12,130,41,"",0,0,7636.63,0
130070,09:51:04,09:51:04,132,42,"",0,0,7939.41,0
130070,09:51:39,09:51:39,133,43,"",0,0,8130.44,0
130070,09:54:19,09:54:19,136,44,"",0,0,9013.72,0
130070,09:54:34,09:54:34,137,45,"",0,0,9088.29,0
130070,09:55:55,09:55:55,1487,46,"",0,0,9577.57,0
130070,09:56:17,09:56:17,138,47,"",0,0,9710.63,0
130070,09:56:56,09:56:56,139,48,"",0,0,9919.33,0
130070,09:57:16,09:57:16,140,49,"",0,0,10029.74,0
130070,09:57:40,09:57:40,2014,50,"",0,0,10135.22,0
130070,09:58:30,09:58:30,143,51,"",0,0,10416.17,0
130070,09:59:20,09:59:20,2057,52,"",0,0,10679.84,0
130070,09:59:35,09:59:35,144,53,"",0,0,10753.32,0
130070,10:00:00,10:00:00,145,54,"",0,0,10915.34,1
131020,12:00:00,12:00:00,95,1,"",0,0,0.00,1
131020,12:00:42,12:00:42,1891,2,"",0,0,250.99,0
131020,12:01:05,12:01:05,1915,3,"",0,0,373.81,0
131020,12:01:27,12:01:27,72,4,"",0,0,469.16,0
131020,12:01:46,12:01:46,1892,5,"",0,0,571.56,0
131020,12:02:06,12:02:06,161,6,"",0,0,661.33,0
131020,12:02:42,12:02:42,74,7,"",0,0,830.90,0
131020,12:03:07,12:03:07,1962,8,"",0,0,939.77,0
131020,12:03:36,12:03:36,158,9,"",0,0,1117.83,0
131020,12:04:05,12:04:05,157,10,"",0,0,1291.60,0
131020,12:05:00,12:05:00,148,11,"",0,0,1599.59,1
131020,12:05:12,12:05:12,1731,12,"",0,0,1667.11,0
131020,12:05:26,12:05:26,1797,13,"",0,0,1771.54,0
131020,12:05:55,12:05:55,150,14,"",0,0,1965.26,0
131020,12:07:12,12:07:12,151,15,"",0,0,2531.08,0
131020,12:07:28,12:07:28,152,16,"",0,0,2624.35,0
131020,12:07:46,12:07:46,100,17,"",0,0,2739.10,0
131020,12:08:15,12:08:15,101,18,"",0,0,2927.78,0
131020,12:08:49,12:08:49,102,19,"",0,0,3174.15,0
131020,12:09:22,12:09:22,103,20,"",0,0,3402.56,0
131020,12:09:41,12:09:41,104,21,"",0,0,3565.38,0
131020,12:10:00,12:10:00,105,22,"",0,0,3679.17,0
131020,12:10:20,12:10:20,106,23,"",0,0,3798.57,0
131020,12:10:46,12:10:46,108,24,"",0,0,3985.01,0
131020,12:11:14,12:11:14,109,25,"",0,0,4168.54,0
131020,12:11:35,12:11:35,110,26,"",0,0,4295.07,0
131020,12:12:24,12:12:24,112,27,"",0,0,4639.32,0
131020,12:12:48,12:12:48,113,28,"",0,0,4794.71,0
131020,12:13:06,12:13:06,114,29,"",0,0,4940.07,0
131020,12:13:23,12:13:23,115,30,"",0,0,5056.92,0
131020,12:13:48,12:13:48,116,31,"",0,0,5195.69,0
131020,12:15:00,12:15:00,2124,32,"",0,0,5721.46,1
131020,12:16:15,12:16:15,1914,33,"",0,0,5985.59,0
131020,12:18:15,12:18:15,1358,34,"",0,0,6695.12,0
131020,12:18:55,12:18:55,124,36,"",0,0,6894.86,0
131020,12:19:15,12:19:15,125,37,"",0,0,7006.59,0
131020,12:19:29,12:19:29,126,38,"",0,0,7096.81,0
131020,12:20:02,12:20:02,128,39,"",0,0,7328.28,0
131020,12:20:24,12:20:24,129,40,"",0,0,7426.91,0
131020,12:20:58,12:20:58,130,41,"",0,0,7682.80,0
131020,12:21:45,12:21:45,132,42,"",0,0,7985.58,0
131020,12:22:17,12:22:17,133,43,"",0,0,8176.61,0
131020,12:24:47,12:24:47,136,44,"",0,0,9065.23,0
131020,12:25:01,12:25:01,137,45,"",0,0,9139.80,0
131020,12:26:14,12:26:14,1487,46,"",0,0,9629.08,0
131020,12:26:34,12:26:34,138,47,"",0,0,9762.14,0
131020,12:27:09,12:27:09,139,48,"",0,0,9970.84,0
131020,12:27:27,12:27:27,140,49,"",0,0,10081.25,0
131020,12:27:49,12:27:49,2014,50,"",0,0,10186.74,0
131020,12:28:34,12:28:34,143,51,"",0,0,10464.18,0
131020,12:29:20,12:29:20,2057,52,"",0,0,10727.85,0
131020,12:29:34,12:29:34,144,53,"",0,0,10801.33,0
131020,12:30:00,12:30:00,145,54,"",0,0,10962.03,1
131020,12:30:26,12:30:26,2079,55,"",0,0,11112.90,0
131020,12:30:41,12:30:41,163,56,"",0,0,11186.35,0
131020,12:30:56,12:30:56,164,57,"",0,0,11312.71,0
131020,12:31:13,12:31:13,165,58,"",0,0,11407.90,0
131020,12:31:21,12:31:21,2077,59,"",0,0,11445.74,0
131020,12:31:38,12:31:38,1361,60,"",0,0,11546.97,0
131020,12:31:51,12:31:51,2066,61,"",0,0,11610.51,0
131020,12:32:18,12:32:18,2065,62,"",0,0,11794.83,0
131020,12:33:16,12:33:16,1959,63,"",0,0,12161.38,0
131020,12:33:26,12:33:26,503,64,"",0,0,12227.75,0
131020,12:34:26,12:34:26,171,65,"",0,0,12636.11,0
131020,12:34:45,12:34:45,172,66,"",0,0,12771.21,0
131020,12:35:13,12:35:13,173,67,"",0,0,12941.74,0
131020,12:36:03,12:36:03,1360,68,"",0,0,13334.12,0
131020,12:36:10,12:36:10,1954,69,"",0,0,13364.54,0
131020,12:36:29,12:36:29,175,70,"",0,0,13467.13,0
131020,12:36:57,12:36:57,1369,71,"",0,0,13621.91,0
131020,12:37:16,12:37:16,176,72,"",0,0,13749.66,0
131020,12:37:31,12:37:31,177,73,"",0,0,13867.12,0
131020,12:38:05,12:38:05,178,74,"",0,0,14099.97,0
131020,12:38:28,12:38:28,179,75,"",0,0,14228.53,0
131020,12:38:53,12:38:53,274,76,"",0,0,14386.34,0
131020,12:40:59,12:40:59,612,77,"",0,0,15233.19,0
131020,12:41:50,12:41:50,2041,78,"",0,0,15545.12,0
131020,12:44:24,12:44:24,614,79,"",0,0,16466.84,0
131020,12:45:00,12:45:00,690,80,"",0,0,16709.03,1
132070,10:20:00,10:20:00,1555,1,"",0,0,0.00,1
132070,10:20:18,10:20:18,2176,2,"",0,0,75.76,0
132070,10:20:51,10:20:51,1354,3,"",0,0,251.55,0
132070,10:21:33,10:21:33,742,4,"",0,0,482.02,0
132070,10:22:15,10:22:15,19,5,"",0,0,742.98,0
132070,10:22:54,10:22:54,1557,6,"",0,0,917.92,0
132070,10:23:30,10:23:30,1357,7,"",0,0,1081.31,0
132070,10:24:24,10:24:24,2181,8,"",0,0,1324.28,0
132070,10:25:01,10:25:01,1084,9,"",0,0,1484.62,0
132070,10:25:40,10:25:40,1085,10,"",0,0,1640.28,0
132070,10:26:27,10:26:27,1086,11,"",0,0,1893.46,0
132070,10:26:52,10:26:52,1087,12,"",0,0,2014.97,0
132070,10:27:18,10:27:18,1088,13,"",0,0,2138.58,0
132070,10:27:52,10:27:52,1089,14,"",0,0,2288.08,0
132070,10:28:42,10:28:42,1090,15,"",0,0,2508.57,0
132070,10:29:21,10:29:21,1091,16,"",0,0,2665.19,0
132070,10:29:54,10:29:54,1092,17,"",0,0,2825.46,0
132070,10:30:54,10:30:54,1093,18,"",0,0,3152.98,0
132070,10:31:33,10:31:33,1094,19,"",0,0,3330.09,0
132070,10:32:02,10:32:02,1095,20,"",0,0,3440.54,0
132070,10:32:54,10:32:54,1096,21,"",0,0,3645.25,0
132070,10:33:17,10:33:17,1097,22,"",0,0,3737.58,0
132070,10:33:53,10:33:53,1496,23,"",0,0,3884.28,0
132070,10:34:11,10:34:11,1558,24,"",0,0,3973.65,0
132070,10:34:45,10:34:45,1099,25,"",0,0,4134.69,0
132070,10:35:03,10:35:03,1139,26,"",0,0,4206.78,0
132070,10:35:27,10:35:27,1100,27,"",0,0,4315.96,0
132070,10:35:55,10:35:55,1101,28,"",0,0,4425.98,0
132070,10:36:24,10:36:24,1102,29,"",0,0,4536.04,0
132070,10:37:03,10:37:03,1103,30,"",0,0,4747.35,0
132070,10:37:37,10:37:37,1104,31,"",0,0,4880.23,0
132070,10:38:10,10:38:10,1105,32,"",0,0,5014.35,0
132070,10:38:49,10:38:49,1106,33,"",0,0,5189.37,0
132070,10:39:39,10:39:39,1107,34,"",0,0,5379.79,0
132070,10:40:07,10:40:07,1108,35,"",0,0,5492.90,0
132070,10:40:25,10:40:25,1109,36,"",0,0,5580.26,0
132070,10:40:54,10:40:54,1110,37,"",0,0,5723.64,0
132070,10:41:28,10:41:28,1111,38,"",0,0,5883.23,0
132070,10:41:51,10:41:51,1112,39,"",0,0,5968.47,0
132070,10:42:25,10:42:25,1113,40,"",0,0,6123.03,0
132070,10:43:56,10:43:56,1224,41,"",0,0,6643.98,0
132070,10:45:11,10:45:11,1115,42,"",0,0,6998.56,0
132070,10:45:45,10:45:45,1116,43,"",0,0,7118.84,0
132070,10:46:08,10:46:08,1117,44,"",0,0,7223.65,0
132070,10:46:29,10:46:29,1118,45,"",0,0,7300.69,0
132070,10:47:05,10:47:05,1119,46,"",0,0,7496.61,0
132070,10:47:34,10:47:34,1120,47,"",0,0,7610.97,0
132070,10:48:55,10:48:55,1121,48,"",0,0,8014.18,0
132070,10:49:28,10:49:28,1122,49,"",0,0,8155.14,0
132070,10:49:57,10:49:57,1123,50,"",0,0,8291.87,0
132070,10:50:25,10:50:25,1124,51,"",0,0,8431.68,0
132070,10:50:59,10:50:59,1125,52,"",0,0,8566.00,0
132070,10:51:28,10:51:28,1126,53,"",0,0,8714.81,0
132070,10:51:59,10:51:59,1127,54,"",0,0,8842.63,0
132070,10:52:48,10:52:48,1128,55,"",0,0,9078.56,0
132070,10:53:38,10:53:38,1129,56,"",0,0,9235.72,0
132070,10:54:22,10:54:22,1130,57,"",0,0,9341.40,0
132070,10:55:35,10:55:35,1131,58,"",0,0,9709.01,0
132070,10:56:03,10:56:03,1132,59,"",0,0,9838.23,0
132070,10:56:32,10:56:32,1133,60,"",0,0,9994.20,0
132070,10:57:08,10:57:08,1134,61,"",0,0,10161.79,0
132070,10:57:50,10:57:50,1498,62,"",0,0,10373.83,0
132070,10:58:36,10:58:36,1559,63,"",0,0,10610.18,0
132070,10:59:15,10:59:15,1136,64,"",0,0,10750.31,0
132070,11:00:00,11:00:00,1710,65,"",0,0,11003.22,1
133020,14:37:00,14:37:00,1565,1,"",0,0,0.00,1
133020,14:37:46,14:37:46,793,2,"",0,0,112.47,0
133020,14:38:47,14:38:47,1537,3,"",0,0,253.82,0
133020,14:39:52,14:39:52,794,4,"",0,0,418.68,0
133020,14:40:38,14:40:38,423,5,"",0,0,538.89,0
133020,14:41:30,14:41:30,424,6,"",0,0,691.38,0
133020,14:41:44,14:41:44,1979,7,"",0,0,702.52,0
133020,14:42:30,14:42:30,2171,8,"",0,0,834.92,0
133020,14:43:21,14:43:21,1397,9,"",0,0,969.61,0
133020,14:44:08,14:44:08,2585,10,"",0,0,1053.83,0
133020,14:44:45,14:44:45,1539,11,"",0,0,1127.16,0
133020,14:45:50,14:45:50,1538,12,"",0,0,1256.35,0
133020,14:46:56,14:46:56,796,13,"",0,0,1415.88,0
133020,14:47:42,14:47:42,2599,14,"",0,0,1525.23,0
133020,14:48:24,14:48:24,2600,15,"",0,0,1620.31,0
133020,14:49:01,14:49:01,742,16,"",0,0,1683.33,0
133020,14:50:07,14:50:07,18,17,"",0,0,1832.82,0
133020,14:51:12,14:51:12,19,18,"",0,0,1968.42,0
133020,14:52:31,14:52:31,800,19,"",0,0,2151.23,0
133020,14:54:00,14:54:00,1874,20,"",0,0,2380.87,1
134010,11:45:00,11:45:00,756,1,"",0,0,0.00,1
134010,11:46:08,11:46:08,757,2,"",0,0,228.09,0
134010,11:47:11,11:47:11,758,3,"",0,0,416.58,0
134010,11:48:02,11:48:02,759,4,"",0,0,558.94,0
134010,11:48:48,11:48:48,760,5,"",0,0,702.85,0
134010,11:50:14,11:50:14,761,6,"",0,0,921.19,0
134010,11:50:37,11:50:37,762,7,"",0,0,981.60,0
134010,11:51:51,11:51:51,763,8,"",0,0,1191.22,0
134010,11:53:17,11:53:17,764,9,"",0,0,1469.32,0
134010,11:54:54,11:54:54,2052,10,"",0,0,1699.61,0
134010,11:57:11,11:57:11,766,11,"",0,0,2003.75,0
134010,11:57:45,11:57:45,767,12,"",0,0,2107.95,0
134010,11:58:14,11:58:14,768,13,"",0,0,2206.74,0
134010,11:58:42,11:58:42,769,14,"",0,0,2307.34,0
134010,12:01:40,12:01:40,2058,15,"",0,0,2680.38,0
134010,12:02:08,12:02:08,771,16,"",0,0,2765.95,0
134010,12:03:17,12:03:17,2057,17,"",0,0,2850.60,0
134010,12:03:57,12:03:57,144,18,"",0,0,2924.08,0
134010,12:04:42,12:04:42,2074,19,"",0,0,3068.25,0
134010,12:05:00,12:05:00,2011,20,"",0,0,3086.85,1
134010,12:05:31,12:05:31,2079,21,"",0,0,3238.27,0
134010,12:05:44,12:05:44,163,22,"",0,0,3296.13,0
134010,12:06:03,12:06:03,164,23,"",0,0,3422.49,0
134010,12:06:26,12:06:26,165,24,"",0,0,3534.05,0
134010,12:06:53,12:06:53,1361,25,"",0,0,3656.92,0
134010,12:07:05,12:07:05,2067,26,"",0,0,3704.33,0
134010,12:08:43,12:08:43,1975,27,"",0,0,4359.49,0
134010,12:10:00,12:10:00,1939,28,"",0,0,4852.07,1
135010,11:50:00,11:50:00,95,1,"",0,0,0.00,1
135010,11:50:46,11:50:46,1891,2,"",0,0,250.99,0
135010,11:51:11,11:51:11,1915,3,"",0,0,373.81,0
135010,11:51:35,11:51:35,72,4,"",0,0,469.16,0
135010,11:51:55,11:51:55,1892,5,"",0,0,571.56,0
135010,11:52:17,11:52:17,161,6,"",0,0,661.33,0
135010,11:52:42,11:52:42,74,7,"",0,0,816.70,0
135010,11:53:04,11:53:04,1962,8,"",0,0,925.09,0
135010,11:53:36,11:53:36,158,9,"",0,0,1103.14,0
135010,11:54:03,11:54:03,157,10,"",0,0,1278.86,0
135010,11:55:00,11:55:00,148,11,"",0,0,1587.56,1
135010,11:55:19,11:55:19,1731,12,"",0,0,1655.08,0
135010,11:55:41,11:55:41,1797,13,"",0,0,1759.51,0
135010,11:56:28,11:56:28,150,14,"",0,0,1952.19,0
135010,11:58:15,11:58:15,151,15,"",0,0,2518.40,0
135010,11:58:40,11:58:40,152,16,"",0,0,2611.67,0
135010,11:59:07,11:59:07,100,17,"",0,0,2726.42,0
135010,11:59:54,11:59:54,101,18,"",0,0,2915.10,0
135010,12:00:46,12:00:46,102,19,"",0,0,3161.47,0
135010,12:01:39,12:01:39,103,20,"",0,0,3389.88,0
135010,12:02:09,12:02:09,104,21,"",0,0,3552.70,0
135010,12:02:39,12:02:39,105,22,"",0,0,3666.49,0
135010,12:03:09,12:03:09,106,23,"",0,0,3785.87,0
135010,12:03:51,12:03:51,108,24,"",0,0,3972.81,0
135010,12:04:35,12:04:35,109,25,"",0,0,4156.34,0
135010,12:05:08,12:05:08,110,26,"",0,0,4282.87,0
135010,12:06:25,12:06:25,112,27,"",0,0,4627.95,0
135010,12:07:03,12:07:03,113,28,"",0,0,4783.34,0
135010,12:07:31,12:07:31,114,29,"",0,0,4928.70,0
135010,12:07:58,12:07:58,115,30,"",0,0,5045.55,0
135010,12:08:26,12:08:26,116,31,"",0,0,5180.74,0
135010,12:10:00,12:10:00,2124,32,"",0,0,5696.78,1
135010,12:11:06,12:11:06,1914,33,"",0,0,5952.24,0
135010,12:13:09,12:13:09,1358,34,"",0,0,6653.60,0
135010,12:14:01,12:14:01,124,36,"",0,0,6850.26,0
135010,12:14:27,12:14:27,125,37,"",0,0,6960.53,0
135010,12:14:48,12:14:48,126,38,"",0,0,7050.75,0
135010,12:15:34,12:15:34,128,39,"",0,0,7282.11,0
135010,12:16:06,12:16:06,129,40,"",0,0,7380.74,0
135010,12:16:56,12:16:56,130,41,"",0,0,7636.63,0
135010,12:18:06,12:18:06,132,42,"",0,0,7939.41,0
135010,12:18:53,12:18:53,133,43,"",0,0,8130.44,0
135010,12:22:25,12:22:25,136,44,"",0,0,9013.72,0
135010,12:22:46,12:22:46,137,45,"",0,0,9088.29,0
135010,12:24:33,12:24:33,1487,46,"",0,0,9577.57,0
135010,12:25:02,12:25:02,138,47,"",0,0,9710.63,0
135010,12:25:55,12:25:55,139,48,"",0,0,9919.33,0
135010,12:26:21,12:26:21,140,49,"",0,0,10029.74,0
135010,12:26:53,12:26:53,2014,50,"",0,0,10135.22,0
135010,12:28:00,12:28:00,143,51,"",0,0,10416.17,0
135010,12:29:07,12:29:07,2057,52,"",0,0,10679.84,0
135010,12:29:27,12:29:27,144,53,"",0,0,10753.32,0
135010,12:30:00,12:30:00,145,54,"",0,0,10915.34,1
136010,17:22:00,17:22:00,1874,1,"",0,0,0.00,1
136010,17:23:43,17:23:43,2057,2,"",0,0,294.44,0
136010,17:24:10,17:24:10,144,3,"",0,0,367.92,0
136010,17:25:00,17:25:00,2056,4,"",0,0,528.62,0
136010,17:25:30,17:25:30,1560,5,"",0,0,615.15,0
136010,17:26:16,17:26:16,163,6,"",0,0,751.06,0
136010,17:27:29,17:27:29,1539,7,"",0,0,1002.22,0
136010,17:28:34,17:28:34,1538,8,"",0,0,1131.47,0
136010,17:29:35,17:29:35,1026,9,"",0,0,1289.19,0
136010,17:30:10,17:30:10,2599,10,"",0,0,1402.49,0
136010,17:30:44,17:30:44,1535,11,"",0,0,1495.46,0
136010,17:31:30,17:31:30,1532,12,"",0,0,1635.40,0
136010,17:32:08,17:32:08,2219,13,"",0,0,1748.90,0
136010,17:32:24,17:32:24,2169,14,"",0,0,1765.60,0
136010,17:33:06,17:33:06,488,15,"",0,0,1913.60,0
136010,17:33:56,17:33:56,1963,16,"",0,0,2069.44,0
136010,17:34:30,17:34:30,2598,17,"",0,0,2170.70,0
136010,17:35:01,17:35:01,2170,18,"",0,0,2260.88,0
136010,17:35:24,17:35:24,789,19,"",0,0,2330.03,0
136010,17:37:00,17:37:00,1565,20,"",0,0,2659.98,1
137020,10:05:00,10:05:00,756,1,"",0,0,0.00,1
137020,10:05:49,10:05:49,757,2,"",0,0,228.09,0
137020,10:06:34,10:06:34,758,3,"",0,0,416.58,0
137020,10:07:10,10:07:10,759,4,"",0,0,558.94,0
137020,10:07:43,10:07:43,760,5,"",0,0,702.85,0
137020,10:08:45,10:08:45,761,6,"",0,0,921.19,0
137020,10:09:01,10:09:01,762,7,"",0,0,981.60,0
137020,10:10:15,10:10:15,763,8,"",0,0,1191.36,0
137020,10:11:36,10:11:36,764,9,"",0,0,1471.86,0
137020,10:12:46,10:12:46,2052,10,"",0,0,1702.15,0
137020,10:14:24,10:14:24,766,11,"",0,0,2006.29,0
137020,10:14:49,10:14:49,767,12,"",0,0,2110.49,0
137020,10:15:09,10:15:09,768,13,"",0,0,2209.28,0
137020,10:15:30,10:15:30,769,14,"",0,0,2309.88,0
137020,10:17:36,10:17:36,2058,15,"",0,0,2682.92,0
137020,10:17:57,10:17:57,771,16,"",0,0,2768.49,0
137020,10:18:46,10:18:46,2057,17,"",0,0,2853.14,0
137020,10:19:15,10:19:15,144,18,"",0,0,2926.62,0
137020,10:19:47,10:19:47,2074,19,"",0,0,3070.79,0
137020,10:20:00,10:20:00,2011,20,"",0,0,3089.39,1
137020,10:20:51,10:20:51,2079,21,"",0,0,3240.81,0
137020,10:21:10,10:21:10,163,22,"",0,0,3298.67,0
137020,10:21:42,10:21:42,164,23,"",0,0,3425.03,0
137020,10:22:17,10:22:17,165,24,"",0,0,3536.59,0
137020,10:23:00,10:23:00,1361,25,"",0,0,3659.46,0
137020,10:23:20,10:23:20,2067,26,"",0,0,3706.87,0
137020,10:25:58,10:25:58,1975,27,"",0,0,4362.03,0
137020,10:28:00,10:28:00,1939,28,"",0,0,4854.61,1
138020,14:45:00,14:45:00,2011,1,"",0,0,0.00,1
138020,14:45:35,14:45:35,2079,2,"",0,0,151.42,0
138020,14:45:57,14:45:57,163,3,"",0,0,224.87,0
138020,14:46:19,14:46:19,164,4,"",0,0,351.23,0
138020,14:46:43,14:46:43,165,5,"",0,0,446.42,0
138020,14:47:11,14:47:11,1361,6,"",0,0,589.05,0
138020,14:47:30,14:47:30,2066,7,"",0,0,652.59,0
138020,14:47:49,14:47:49,2161,8,"",0,0,768.98,0
138020,14:49:22,14:49:22,2196,9,"",0,0,1215.19,0
138020,14:49:44,14:49:44,1865,10,"",0,0,1331.21,0
138020,14:55:04,14:55:04,2185,11,"",0,0,2833.97,0
138020,14:56:39,14:56:39,2194,12,"",0,0,3234.36,0
138020,14:57:23,14:57:23,1866,13,"",0,0,3435.22,0
138020,14:58:07,14:58:07,2000,14,"",0,0,3618.56,0
138020,14:58:42,14:58:42,1596,15,"",0,0,3798.74,0
138020,14:59:07,14:59:07,1660,16,"",0,0,3912.10,0
138020,15:01:34,15:01:34,2136,17,"",0,0,4476.46,0
138020,15:02:05,15:02:05,511,18,"",0,0,4631.52,0
138020,15:02:21,15:02:21,512,19,"",0,0,4738.60,0
138020,15:02:43,15:02:43,513,20,"",0,0,4882.34,0
138020,15:03:13,15:03:13,514,21,"",0,0,5087.33,0
138020,15:03:35,15:03:35,515,22,"",0,0,5234.45,0
138020,15:03:59,15:03:59,516,23,"",0,0,5388.06,0
138020,15:04:35,15:04:35,517,24,"",0,0,5593.27,0
138020,15:05:00,15:05:00,2024,25,"",0,0,5711.67,1
138020,15:05:25,15:05:25,519,26,"",0,0,5880.81,0
138020,15:05:46,15:05:46,2017,27,"",0,0,5997.69,0
138020,15:06:02,15:06:02,520,28,"",0,0,6101.55,0
138020,15:06:23,15:06:23,2018,29,"",0,0,6237.51,0
138020,15:06:41,15:06:41,522,30,"",0,0,6360.89,0
138020,15:06:57,15:06:57,523,31,"",0,0,6535.01,0
138020,15:07:14,15:07:14,524,32,"",0,0,6722.16,0
138020,15:07:32,15:07:32,525,33,"",0,0,6900.53,0
138020,15:07:50,15:07:50,526,34,"",0,0,7073.26,0
138020,15:07:59,15:07:59,527,35,"",0,0,7143.83,0
138020,15:09:15,15:09:15,2025,36,"",0,0,7526.23,0
138020,15:09:51,15:09:51,529,37,"",0,0,7791.14,0
138020,15:10:14,15:10:14,530,38,"",0,0,8020.87,0
138020,15:10:44,15:10:44,531,39,"",0,0,8332.91,0
138020,15:10:56,15:10:56,532,40,"",0,0,8459.61,0
138020,15:11:28,15:11:28,533,41,"",0,0,8789.48,0
138020,15:12:09,15:12:09,534,42,"",0,0,9197.21,0
138020,15:13:22,15:13:22,2033,43,"",0,0,9741.96,0
138020,15:13:38,15:13:38,536,44,"",0,0,9857.13,0
138020,15:13:51,15:13:51,537,45,"",0,0,9994.00,0
138020,15:14:05,15:14:05,2021,46,"",0,0,10088.41,0
138020,15:14:21,15:14:21,538,47,"",0,0,10187.94,0
138020,15:14:34,15:14:34,2031,48,"",0,0,10259.72,0
138020,15:15:00,15:15:00,539,49,"",0,0,10461.19,0
138020,15:15:27,15:15:27,540,50,"",0,0,10738.09,0
138020,15:15:46,15:15:46,541,51,"",0,0,10955.11,0
138020,15:16:05,15:16:05,542,52,"",0,0,11159.90,0
138020,15:16:33,15:16:33,543,53,"",0,0,11430.50,0
138020,15:16:52,15:16:52,544,54,"",0,0,11646.58,0
138020,15:17:43,15:17:43,546,55,"",0,0,12047.62,0
138020,15:18:01,15:18:01,547,56,"",0,0,12150.18,0
138020,15:18:12,15:18:12,2020,57,"",0,0,12251.75,0
138020,15:19:03,15:19:03,549,58,"",0,0,12677.95,0
138020,15:19:24,15:19:24,550,59,"",0,0,12906.55,0
138020,15:19:37,15:19:37,551,60,"",0,0,13047.09,0
138020,15:20:01,15:20:01,552,61,"",0,0,13309.45,0
138020,15:20:16,15:20:16,553,62,"",0,0,13464.01,0
138020,15:20:46,15:20:46,554,63,"",0,0,13817.08,0
138020,15:21:00,15:21:00,2032,64,"",0,0,13922.53,0
138020,15:21:13,15:21:13,2023,65,"",0,0,13998.17,0
138020,15:21:23,15:21:23,2019,66,"",0,0,14062.59,0
138020,15:21:45,15:21:45,556,67,"",0,0,14244.99,0
138020,15:22:30,15:22:30,557,68,"",0,0,14643.41,0
138020,15:25:00,15:25:00,2086,69,"",0,0,16117.37,1
139070,15:55:00,15:55:00,143,1,"",0,0,0.00,1
139070,15:55:13,15:55:13,2058,2,"",0,0,73.67,0
139070,15:55:31,15:55:31,771,3,"",0,0,161.18,0
139070,15:56:07,15:56:07,144,4,"",0,0,317.61,0
139070,15:56:33,15:56:33,2074,5,"",0,0,461.47,0
139070,15:57:13,15:57:13,163,6,"",0,0,703.57,0
139070,15:57:47,15:57:47,1973,7,"",0,0,889.23,0
139070,15:58:07,15:58:07,1539,8,"",0,0,967.67,0
139070,15:58:38,15:58:38,1538,9,"",0,0,1096.91,0
139070,15:59:08,15:59:08,1026,10,"",0,0,1254.60,0
139070,15:59:28,15:59:28,2599,11,"",0,0,1373.07,0
139070,16:00:56,16:00:56,1406,12,"",0,0,1855.80,0
139070,16:01:39,16:01:39,2332,13,"",0,0,2117.82,0
139070,16:01:57,16:01:57,428,14,"",0,0,2230.89,0
139070,16:02:17,16:02:17,429,15,"",0,0,2323.51,0
139070,16:02:55,16:02:55,1409,16,"",0,0,2528.62,0
139070,16:03:13,16:03:13,430,17,"",0,0,2627.58,0
139070,16:03:35,16:03:35,1410,18,"",0,0,2733.34,0
139070,16:04:52,16:04:52,431,19,"",0,0,3236.01,0
139070,16:05:12,16:05:12,432,20,"",0,0,3336.03,0
139070,16:05:58,16:05:58,433,21,"",0,0,3564.55,0
139070,16:06:18,16:06:18,434,22,"",0,0,3676.95,0
139070,16:07:26,16:07:26,435,23,"",0,0,4158.93,0
139070,16:07:59,16:07:59,437,24,"",0,0,4387.13,0
139070,16:08:21,16:08:21,2326,25,"",0,0,4500.55,0
139070,16:08:35,16:08:35,1411,26,"",0,0,4554.94,0
139070,16:08:49,16:08:49,1978,27,"",0,0,4628.13,0
139070,16:09:03,16:09:03,38,28,"",0,0,4709.93,0
139070,16:09:11,16:09:11,2329,29,"",0,0,4752.55,0
139070,16:09:55,16:09:55,2308,30,"",0,0,4989.02,0
139070,16:12:08,16:12:08,439,31,"",0,0,5700.79,0
139070,16:12:20,16:12:20,2327,32,"",0,0,5766.01,0
139070,16:12:56,16:12:56,440,33,"",0,0,5980.26,0
139070,16:13:28,16:13:28,441,34,"",0,0,6179.95,0
139070,16:13:42,16:13:42,442,35,"",0,0,6268.11,0
139070,16:13:55,16:13:55,2312,36,"",0,0,6339.53,0
139070,16:14:17,16:14:17,443,37,"",0,0,6507.99,0
139070,16:14:47,16:14:47,444,38,"",0,0,6677.55,0
139070,16:15:25,16:15:25,445,39,"",0,0,6872.86,0
139070,16:15:55,16:15:55,446,40,"",0,0,7084.81,0
139070,16:16:17,16:16:17,447,41,"",0,0,7214.14,0
139070,16:16:39,16:16:39,448,42,"",0,0,7330.40,0
139070,16:17:14,16:17:14,449,43,"",0,0,7574.76,0
139070,16:17:36,16:17:36,1412,44,"",0,0,7675.98,0
139070,16:18:12,16:18:12,450,45,"",0,0,7874.18,0
139070,16:18:44,16:18:44,451,46,"",0,0,8033.83,0
139070,16:19:10,16:19:10,452,47,"",0,0,8176.53,0
139070,16:19:42,16:19:42,453,48,"",0,0,8354.98,0
139070,16:20:00,16:20:00,454,49,"",0,0,8451.43,1
140020,20:05:00,20:05:00,2086,1,"",0,0,0.00,1
140020,20:06:20,20:06:20,2085,2,"",0,0,450.85,0
140020,20:09:25,20:09:25,2081,3,"",0,0,1627.69,0
140020,20:10:00,20:10:00,2080,4,"",0,0,1872.15,1
140020,20:11:29,20:11:29,570,5,"",0,0,3479.67,0
140020,20:11:49,20:11:49,571,6,"",0,0,3872.39,0
140020,20:12:02,20:12:02,572,7,"",0,0,4132.29,0
140020,20:12:10,20:12:10,573,8,"",0,0,4263.31,0
140020,20:12:30,20:12:30,574,9,"",0,0,4642.89,0
140020,20:13:03,20:13:03,575,10,"",0,0,5215.95,0
140020,20:13:15,20:13:15,576,11,"",0,0,5437.20,0
140020,20:13:20,20:13:20,577,12,"",0,0,5539.41,0
140020,20:13:44,20:13:44,578,13,"",0,0,5967.38,0
140020,20:13:49,20:13:49,2028,14,"",0,0,6075.84,0
140020,20:13:55,20:13:55,2026,15,"",0,0,6170.61,0
140020,20:14:13,20:14:13,581,16,"",0,0,6493.52,0
140020,20:14:24,20:14:24,2027,17,"",0,0,6707.64,0
140020,20:14:40,20:14:40,583,18,"",0,0,6960.06,0
140020,20:14:45,20:14:45,584,19,"",0,0,7057.44,0
140020,20:14:51,20:14:51,585,20,"",0,0,7164.48,0
140020,20:15:02,20:15:02,586,21,"",0,0,7379.68,0
140020,20:15:17,20:15:17,587,22,"",0,0,7655.18,0
140020,20:15:33,20:15:33,2030,23,"",0,0,7932.84,0
140020,20:15:39,20:15:39,589,24,"",0,0,8037.90,0
140020,20:15:48,20:15:48,590,25,"",0,0,8192.43,0
140020,20:15:54,20:15:54,591,26,"",0,0,8288.32,0
140020,20:16:00,20:16:00,592,27,"",0,0,8384.70,0
140020,20:16:29,20:16:29,593,28,"",0,0,8894.39,0
140020,20:16:55,20:16:55,594,29,"",0,0,9333.92,0
140020,20:17:14,20:17:14,595,30,"",0,0,9667.73,0
140020,20:17:22,20:17:22,596,31,"",0,0,9794.48,0
140020,20:17:40,20:17:40,597,32,"",0,0,10113.24,0
140020,20:17:53,20:17:53,598,33,"",0,0,10316.20,0
140020,20:18:32,20:18:32,599,34,"",0,0,10986.42,0
140020,20:18:45,20:18:45,600,35,"",0,0,11230.87,0
140020,20:18:56,20:18:56,601,36,"",0,0,11404.43,0
140020,20:19:06,20:19:06,602,37,"",0,0,11603.50,0
140020,20:19:20,20:19:20,603,38,"",0,0,11847.00,0
140020,20:20:00,20:20:00,2022,39,"",0,0,12346.50,1
140020,20:20:21,20:20:21,605,40,"",0,0,12506.09,0
140020,20:20:48,20:20:48,606,41,"",0,0,12748.52,0
140020,20:21:02,20:21:02,607,42,"",0,0,12890.20,0
140020,20:21:16,20:21:16,608,43,"",0,0,13032.70,0
140020,20:21:36,20:21:36,609,44,"",0,0,13241.35,0
140020,20:22:01,20:22:01,610,45,"",0,0,13481.35,0
140020,20:22:17,20:22:17,611,46,"",0,0,13640.80,0
140020,20:23:14,20:23:14,1429,47,"",0,0,14168.18,0
140020,20:23:34,20:23:34,2145,48,"",0,0,14359.48,0
140020,20:23:45,20:23:45,2001,49,"",0,0,14474.16,0
140020,20:24:02,20:24:02,1923,50,"",0,0,14575.91,0
140020,20:24:18,20:24:18,2244,51,"",0,0,14655.77,0
140020,20:24:42,20:24:42,1839,52,"",0,0,14877.26,0
140020,20:25:21,20:25:21,2195,53,"",0,0,15265.59,0
140020,20:30:00,20:30:00,1555,54,"",0,0,17918.95,1
141010,19:13:00,19:13:00,1565,1,"",0,0,0.00,1
141010,19:13:46,19:13:46,793,2,"",0,0,112.47,0
141010,19:14:47,19:14:47,1537,3,"",0,0,253.82,0
141010,19:15:52,19:15:52,794,4,"",0,0,418.68,0
141010,19:16:38,19:16:38,423,5,"",0,0,538.89,0
141010,19:17:30,19:17:30,424,6,"",0,0,691.38,0
141010,19:17:44,19:17:44,1979,7,"",0,0,702.52,0
141010,19:18:30,19:18:30,2171,8,"",0,0,834.92,0
141010,19:19:21,19:19:21,1397,9,"",0,0,969.61,0
141010,19:20:08,19:20:08,2585,10,"",0,0,1053.83,0
141010,19:20:45,19:20:45,1539,11,"",0,0,1127.16,0
141010,19:21:50,19:21:50,1538,12,"",0,0,1256.35,0
141010,19:22:56,19:22:56,796,13,"",0,0,1415.88,0
141010,19:23:42,19:23:42,2599,14,"",0,0,1525.23,0
141010,19:24:24,19:24:24,2600,15,"",0,0,1620.31,0
141010,19:25:01,19:25:01,742,16,"",0,0,1683.33,0
141010,19:26:07,19:26:07,18,17,"",0,0,1832.82,0
141010,19:27:12,19:27:12,19,18,"",0,0,1968.42,0
141010,19:28:31,19:28:31,800,19,"",0,0,2151.23,0
141010,19:30:00,19:30:00,1874,20,"",0,0,2380.87,1
142020,13:33:00,13:33:00,1565,1,"",0,0,0.00,1
142020,13:33:46,13:33:46,793,2,"",0,0,112.47,0
142020,13:34:47,13:34:47,1537,3,"",0,0,253.82,0
142020,13:35:52,13:35:52,794,4,"",0,0,418.68,0
142020,13:36:38,13:36:38,423,5,"",0,0,538.89,0
142020,13:37:30,13:37:30,424,6,"",0,0,691.38,0
142020,13:37:44,13:37:44,1979,7,"",0,0,702.52,0
142020,13:38:30,13:38:30,2171,8,"",0,0,834.92,0
142020,13:39:21,13:39:21,1397,9,"",0,0,969.61,0
142020,13:40:08,13:40:08,2585,10,"",0,0,1053.83,0
142020,13:40:45,13:40:45,1539,11,"",0,0,1127.16,0
142020,13:41:50,13:41:50,1538,12,"",0,0,1256.35,0
142020,13:42:56,13:42:56,796,13,"",0,0,1415.88,0
142020,13:43:42,13:43:42,2599,14,"",0,0,1525.23,0
142020,13:44:24,13:44:24,2600,15,"",0,0,1620.31,0
142020,13:45:01,13:45:01,742,16,"",0,0,1683.33,0
142020,13:46:07,13:46:07,18,17,"",0,0,1832.82,0
142020,13:47:12,13:47:12,19,18,"",0,0,1968.42,0
142020,13:48:31,13:48:31,800,19,"",0,0,2151.23,0
142020,13:50:00,13:50:00,1874,20,"",0,0,2380.87,1
143020,15:40:00,15:40:00,1878,1,"",0,0,0.00,1
143020,15:44:06,15:44:06,923,2,"",0,0,1051.88,0
143020,15:44:15,15:44:15,2148,3,"",0,0,1088.89,0
143020,15:44:49,15:44:49,924,4,"",0,0,1331.58,0
143020,15:45:23,15:45:23,925,5,"",0,0,1581.97,0
143020,15:48:07,15:48:07,926,6,"",0,0,2840.19,0
143020,15:48:43,15:48:43,927,7,"",0,0,3058.68,0
143020,15:49:26,15:49:26,928,8,"",0,0,3353.58,0
143020,15:50:04,15:50:04,929,9,"",0,0,3612.62,0
143020,15:50:25,15:50:25,930,10,"",0,0,3760.64,0
143020,15:51:01,15:51:01,931,11,"",0,0,3996.90,0
143020,15:52:01,15:52:01,932,12,"",0,0,4450.90,0
143020,15:52:55,15:52:55,933,13,"",0,0,4837.36,0
143020,15:53:58,15:53:58,934,14,"",0,0,5270.69,0
143020,15:55:24,15:55:24,935,15,"",0,0,5918.81,0
143020,15:55:42,15:55:42,936,16,"",0,0,6041.47,0
143020,15:56:56,15:56:56,1578,17,"",0,0,6578.08,0
143020,15:57:44,15:57:44,939,18,"",0,0,6943.99,0
143020,15:58:56,15:58:56,941,19,"",0,0,7465.00,0
143020,15:59:43,15:59:43,1860,20,"",0,0,7808.74,0
143020,15:59:59,15:59:59,943,21,"",0,0,7888.53,0
143020,16:00:55,16:00:55,1477,22,"",0,0,8303.14,0
143020,16:01:45,16:01:45,946,23,"",0,0,8655.05,0
143020,16:04:33,16:04:33,948,24,"",0,0,9437.42,0
143020,16:05:00,16:05:00,1919,25,"",0,0,9656.05,1
143020,16:06:05,16:06:05,1820,26,"",0,0,10261.82,0
143020,16:06:31,16:06:31,2197,27,"",0,0,10479.88,0
143020,16:07:01,16:07:01,1889,28,"",0,0,10714.80,0
143020,16:07:50,16:07:50,2198,29,"",0,0,11050.95,0
143020,16:08:14,16:08:14,951,30,"",0,0,11240.75,0
143020,16:08:30,16:08:30,953,31,"",0,0,11369.29,0
143020,16:08:56,16:08:56,954,32,"",0,0,11545.79,0
143020,16:09:18,16:09:18,955,33,"",0,0,11746.74,0
143020,16:09:43,16:09:43,956,34,"",0,0,11939.54,0
143020,16:10:00,16:10:00,957,35,"",0,0,12068.23,0
143020,16:10:47,16:10:47,959,36,"",0,0,12426.94,0
143020,16:11:04,16:11:04,960,37,"",0,0,12569.60,0
143020,16:11:21,16:11:21,961,38,"",0,0,12697.79,0
143020,16:11:40,16:11:40,962,39,"",0,0,12873.44,0
143020,16:12:01,16:12:01,2245,40,"",0,0,13037.11,0
143020,16:12:15,16:12:15,963,41,"",0,0,13204.07,0
143020,16:12:28,16:12:28,2223,42,"",0,0,13360.13,0
143020,16:12:57,16:12:57,964,43,"",0,0,13559.92,0
143020,16:13:16,16:13:16,966,44,"",0,0,13703.17,0
143020,16:13:36,16:13:36,967,45,"",0,0,13863.81,0
143020,16:13:57,16:13:57,968,46,"",0,0,14026.94,0
143020,16:14:22,16:14:22,969,47,"",0,0,14191.99,0
143020,16:14:36,16:14:36,970,48,"",0,0,14302.35,0
143020,16:15:00,16:15:00,971,49,"",0,0,14487.50,1
143020,16:16:01,16:16:01,1545,50,"",0,0,14976.88,0
143020,16:16:17,16:16:17,1911,51,"",0,0,15128.51,0
143020,16:16:37,16:16:37,975,52,"",0,0,15313.28,0
143020,16:17:54,16:17:54,976,53,"",0,0,16018.80,0
143020,16:18:30,16:18:30,977,54,"",0,0,16306.33,0
143020,16:18:45,16:18:45,978,55,"",0,0,16421.93,0
143020,16:19:01,16:19:01,979,56,"",0,0,16542.49,0
143020,16:19:15,16:19:15,980,57,"",0,0,16667.28,0
143020,16:19:29,16:19:29,1862,58,"",0,0,16804.34,0
143020,16:19:46,16:19:46,981,59,"",0,0,16942.24,0
143020,16:20:00,16:20:00,982,60,"",0,0,17058.20,1
143020,16:20:16,16:20:16,983,61,"",0,0,17198.21,0
143020,16:20:30,16:20:30,984,62,"",0,0,17330.18,0
143020,16:20:49,16:20:49,985,63,"",0,0,17481.03,0
143020,16:21:07,16:21:07,986,64,"",0,0,17621.03,0
143020,16:21:22,16:21:22,987,65,"",0,0,17758.07,0
143020,16:21:38,16:21:38,988,66,"",0,0,17897.63,0
143020,16:21:56,16:21:56,989,67,"",0,0,18024.55,0
143020,16:22:13,16:22:13,990,68,"",0,0,18150.65,0
143020,16:22:34,16:22:34,991,69,"",0,0,18342.50,0
143020,16:23:27,16:23:27,992,70,"",0,0,18837.89,0
143020,16:23:49,16:23:49,993,71,"",0,0,19015.99,0
143020,16:24:06,16:24:06,994,72,"",0,0,19143.42,0
143020,16:24:41,16:24:41,995,73,"",0,0,19471.27,0
143020,16:24:55,16:24:55,407,74,"",0,0,19587.00,0
143020,16:25:18,16:25:18,408,75,"",0,0,19778.02,0
143020,16:25:49,16:25:49,409,76,"",0,0,20047.54,0
143020,16:26:01,16:26:01,412,77,"",0,0,20161.38,0
143020,16:26:14,16:26:14,413,78,"",0,0,20291.69,0
143020,16:26:33,16:26:33,996,79,"",0,0,20431.69,0
143020,16:27:15,16:27:15,997,80,"",0,0,20660.16,0
143020,16:27:30,16:27:30,998,81,"",0,0,20758.52,0
143020,16:27:42,16:27:42,999,82,"",0,0,20844.17,0
143020,16:27:58,16:27:58,488,83,"",0,0,20952.68,0
143020,16:28:10,16:28:10,1976,84,"",0,0,21065.30,0
143020,16:28:27,16:28:27,568,85,"",0,0,21232.32,0
143020,16:28:37,16:28:37,569,86,"",0,0,21302.43,0
143020,16:28:45,16:28:45,789,87,"",0,0,21367.75,0
143020,16:28:59,16:28:59,1975,88,"",0,0,21491.19,0
143020,16:29:16,16:29:16,2587,89,"",0,0,21624.70,0
143020,16:29:31,16:29:31,2601,90,"",0,0,21729.71,0
143020,16:30:00,16:30:00,2063,91,"",0,0,21982.27,1
143020,16:30:37,16:30:37,12,92,"",0,0,22187.86,0
143020,16:31:36,16:31:36,2078,93,"",0,0,22461.25,0
143020,16:31:58,16:31:58,2068,94,"",0,0,22568.03,0
143020,16:32:38,16:32:38,1353,95,"",0,0,22759.36,0
143020,16:33:00,16:33:00,2076,96,"",0,0,22833.90,0
143020,16:33:24,16:33:24,17,97,"",0,0,22930.80,0
143020,16:33:40,16:33:40,742,98,"",0,0,22974.20,0
143020,16:34:42,16:34:42,806,99,"",0,0,23356.54,0
143020,16:35:20,16:35:20,808,100,"",0,0,23565.56,0
143020,16:37:48,16:37:48,173,101,"",0,0,24543.81,0
143020,16:39:16,16:39:16,2365,102,"",0,0,24911.93,0
143020,16:39:35,16:39:35,1954,103,"",0,0,24978.62,0
143020,16:40:24,16:40:24,1369,104,"",0,0,25216.64,0
143020,16:40:51,16:40:51,176,105,"",0,0,25344.39,0
143020,16:41:15,16:41:15,277,106,"",0,0,25491.13,0
143020,16:41:58,16:41:58,178,107,"",0,0,25705.81,0
143020,16:42:30,16:42:30,179,108,"",0,0,25834.37,0
143020,16:43:05,16:43:05,180,109,"",0,0,25992.20,0
143020,16:44:55,16:44:55,2395,110,"",0,0,26623.98,0
143020,16:45:57,16:45:57,612,111,"",0,0,26837.27,0
143020,16:50:00,16:50:00,690,112,"",0,0,28290.23,1
144020,18:30:00,18:30:00,2063,1,"",0,0,0.00,1
144020,18:31:02,18:31:02,2064,2,"",0,0,186.99,0
144020,18:31:57,18:31:57,1555,3,"",0,0,384.19,0
144020,18:33:20,18:33:20,2071,4,"",0,0,787.14,0
144020,18:34:05,18:34:05,17,5,"",0,0,940.78,0
144020,18:34:26,18:34:26,742,6,"",0,0,984.18,0
144020,18:35:28,18:35:28,805,7,"",0,0,1184.09,0
144020,18:36:41,18:36:41,806,8,"",0,0,1376.86,0
144020,18:37:08,18:37:08,2045,9,"",0,0,1458.88,0
144020,18:37:46,18:37:46,808,10,"",0,0,1594.65,0
144020,18:38:07,18:38:07,1474,11,"",0,0,1663.94,0
144020,18:38:52,18:38:52,811,12,"",0,0,1835.16,0
144020,18:39:23,18:39:23,812,13,"",0,0,1961.18,0
144020,18:40:29,18:40:29,813,14,"",0,0,2217.78,0
144020,18:41:00,18:41:00,814,15,"",0,0,2350.21,0
144020,18:41:24,18:41:24,815,16,"",0,0,2445.95,0
144020,18:41:55,18:41:55,816,17,"",0,0,2569.03,0
144020,18:42:16,18:42:16,817,18,"",0,0,2680.02,0
144020,18:42:54,18:42:54,818,19,"",0,0,2841.68,0
144020,18:44:48,18:44:48,819,20,"",0,0,3406.12,0
144020,18:45:12,18:45:12,820,21,"",0,0,3504.49,0
144020,18:45:37,18:45:37,821,22,"",0,0,3620.08,0
144020,18:46:35,18:46:35,823,23,"",0,0,3862.38,0
144020,18:47:14,18:47:14,824,24,"",0,0,4003.24,0
144020,18:47:58,18:47:58,825,25,"",0,0,4143.23,0
144020,18:48:30,18:48:30,826,26,"",0,0,4274.32,0
144020,18:49:01,18:49:01,827,27,"",0,0,4403.53,0
144020,18:49:39,18:49:39,828,28,"",0,0,4565.08,0
144020,18:50:00,18:50:00,2117,29,"",0,0,4658.09,1
144020,18:50:16,18:50:16,321,30,"",0,0,4801.98,0
144020,18:50:35,18:50:35,322,31,"",0,0,4951.27,0
144020,18:50:54,18:50:54,830,32,"",0,0,5100.99,0
144020,18:51:16,18:51:16,831,33,"",0,0,5268.64,0
144020,18:51:31,18:51:31,832,34,"",0,0,5368.15,0
144020,18:52:27,18:52:27,833,35,"",0,0,5897.31,0
144020,18:53:23,18:53:23,834,36,"",0,0,6453.13,0
144020,18:53:35,18:53:35,835,37,"",0,0,6546.86,0
144020,18:54:00,18:54:00,836,38,"",0,0,6775.45,0
144020,18:54:27,18:54:27,837,39,"",0,0,7015.75,0
144020,18:54:41,18:54:41,838,40,"",0,0,7121.19,0
144020,18:55:00,18:55:00,839,41,"",0,0,7262.82,1
144020,18:55:25,18:55:25,840,42,"",0,0,7490.69,0
144020,18:55:42,18:55:42,841,43,"",0,0,7614.27,0
144020,18:56:07,18:56:07,842,44,"",0,0,7807.39,0
144020,18:56:20,18:56:20,843,45,"",0,0,7889.74,0
144020,18:56:40,18:56:40,844,46,"",0,0,8058.13,0
144020,18:57:09,18:57:09,845,47,"",0,0,8258.05,0
144020,18:57:22,18:57:22,846,48,"",0,0,8341.96,0
144020,18:57:48,18:57:48,848,49,"",0,0,8546.58,0
144020,18:58:12,18:58:12,850,50,"",0,0,8717.37,0
144020,18:58:37,18:58:37,851,51,"",0,0,8889.07,0
144020,18:58:57,18:58:57,852,52,"",0,0,9041.31,0
144020,18:59:10,18:59:10,1972,53,"",0,0,9123.53,0
144020,18:59:28,18:59:28,854,54,"",0,0,9255.72,0
144020,18:59:43,18:59:43,855,55,"",0,0,9357.72,0
144020,19:00:01,19:00:01,856,56,"",0,0,9456.46,0
144020,19:00:23,19:00:23,857,57,"",0,0,9637.45,0
144020,19:00:34,19:00:34,858,58,"",0,0,9699.96,0
144020,19:00:51,19:00:51,859,59,"",0,0,9783.93,0
144020,19:01:31,19:01:31,860,60,"",0,0,10013.13,0
144020,19:01:51,19:01:51,861,61,"",0,0,10140.09,0
144020,19:02:19,19:02:19,1873,62,"",0,0,10362.82,0
144020,19:02:51,19:02:51,1848,63,"",0,0,10609.99,0
144020,19:03:17,19:03:17,1849,64,"",0,0,10811.65,0
144020,19:03:37,19:03:37,1850,65,"",0,0,10960.68,0
144020,19:03:54,19:03:54,1819,66,"",0,0,11067.63,0
144020,19:05:00,19:05:00,867,67,"",0,0,11726.68,1
144020,19:06:40,19:06:40,869,68,"",0,0,12357.19,0
144020,19:07:19,19:07:19,2367,69,"",0,0,12658.28,0
144020,19:07:56,19:07:56,872,70,"",0,0,12798.26,0
144020,19:08:54,19:08:54,2330,71,"",0,0,13166.62,0
144020,19:09:19,19:09:19,873,72,"",0,0,13307.07,0
144020,19:10:10,19:10:10,874,73,"",0,0,13634.45,0
144020,19:10:40,19:10:40,875,74,"",0,0,13802.36,0
144020,19:11:02,19:11:02,876,75,"",0,0,13939.08,0
144020,19:11:36,19:11:36,877,76,"",0,0,14162.05,0
144020,19:12:54,19:12:54,879,77,"",0,0,14711.08,0
144020,19:13:26,19:13:26,880,78,"",0,0,14909.43,0
144020,19:14:05,19:14:05,881,79,"",0,0,15118.23,0
144020,19:15:26,19:15:26,882,80,"",0,0,15698.23,0
144020,19:16:08,19:16:08,883,81,"",0,0,15899.32,0
144020,19:17:36,19:17:36,884,82,"",0,0,16404.57,0
144020,19:18:34,19:18:34,885,83,"",0,0,16694.16,0
144020,19:19:13,19:19:13,886,84,"",0,0,16930.79,0
144020,19:19:38,19:19:38,887,85,"",0,0,17087.73,0
144020,19:19:58,19:19:58,888,86,"",0,0,17192.57,0
144020,19:20:22,19:20:22,889,87,"",0,0,17337.73,0
144020,19:20:42,19:20:42,890,88,"",0,0,17447.95,0
144020,19:21:09,19:21:09,891,89,"",0,0,17620.44,0
144020,19:21:23,19:21:23,2150,90,"",0,0,17682.47,0
144020,19:21:45,19:21:45,1875,91,"",0,0,17811.15,0
144020,19:22:05,19:22:05,894,92,"",0,0,17926.67,0
144020,19:22:34,19:22:34,1485,93,"",0,0,18060.63,0
144020,19:23:45,19:23:45,897,94,"",0,0,18540.22,0
144020,19:24:14,19:24:14,898,95,"",0,0,18664.45,0
144020,19:27:55,19:27:55,2147,96,"",0,0,19968.27,0
144020,19:30:00,19:30:00,1878,97,"",0,0,20738.71,1
145070,10:30:00,10:30:00,1565,1,"",0,0,0.00,1
145070,10:32:17,10:32:17,2060,2,"",0,0,618.87,0
145070,10:35:27,10:35:27,740,3,"",0,0,1662.96,0
145070,10:36:31,10:36:31,2145,4,"",0,0,1921.25,0
145070,10:37:05,10:37:05,2001,5,"",0,0,2051.24,0
145070,10:37:23,10:37:23,2341,6,"",0,0,2144.75,0
145070,10:40:00,10:40:00,2115,7,"",0,0,2790.69,1
145070,10:40:25,10:40:25,2342,8,"",0,0,2980.57,0
145070,10:40:37,10:40:37,1694,9,"",0,0,3073.84,0
145070,10:41:18,10:41:18,1827,10,"",0,0,3299.09,0
145070,10:41:32,10:41:32,2339,11,"",0,0,3426.12,0
145070,10:41:47,10:41:47,1821,12,"",0,0,3507.69,0
145070,10:45:00,10:45:00,730,13,"",0,0,5169.35,1
146070,14:01:00,14:01:00,1565,1,"",0,0,0.00,1
146070,14:01:46,14:01:46,793,2,"",0,0,112.47,0
146070,14:02:47,14:02:47,1537,3,"",0,0,253.82,0
146070,14:03:52,14:03:52,794,4,"",0,0,418.68,0
146070,14:04:38,14:04:38,423,5,"",0,0,538.89,0
146070,14:05:30,14:05:30,424,6,"",0,0,691.38,0
146070,14:05:44,14:05:44,1979,7,"",0,0,702.52,0
146070,14:06:30,14:06:30,2171,8,"",0,0,834.92,0
146070,14:07:21,14:07:21,1397,9,"",0,0,969.61,0
146070,14:08:08,14:08:08,2585,10,"",0,0,1053.83,0
146070,14:08:45,14:08:45,1539,11,"",0,0,1127.16,0
146070,14:09:50,14:09:50,1538,12,"",0,0,1256.35,0
146070,14:10:56,14:10:56,796,13,"",0,0,1415.88,0
146070,14:11:42,14:11:42,2599,14,"",0,0,1525.23,0
146070,14:12:24,14:12:24,2600,15,"",0,0,1620.31,0
146070,14:13:01,14:13:01,742,16,"",0,0,1683.33,0
146070,14:14:07,14:14:07,18,17,"",0,0,1832.82,0
146070,14:15:12,14:15:12,19,18,"",0,0,1968.42,0
146070,14:16:31,14:16:31,800,19,"",0,0,2151.23,0
146070,14:18:00,14:18:00,1874,20,"",0,0,2380.87,1
147020,13:41:00,13:41:00,1565,1,"",0,0,0.00,1
147020,13:41:46,13:41:46,793,2,"",0,0,112.47,0
147020,13:42:47,13:42:47,1537,3,"",0,0,253.82,0
147020,13:43:52,13:43:52,794,4,"",0,0,418.68,0
147020,13:44:38,13:44:38,423,5,"",0,0,538.89,0
147020,13:45:30,13:45:30,424,6,"",0,0,691.38,0
147020,13:45:44,13:45:44,1979,7,"",0,0,702.52,0
147020,13:46:30,13:46:30,2171,8,"",0,0,834.92,0
147020,13:47:21,13:47:21,1397,9,"",0,0,969.61,0
147020,13:48:08,13:48:08,2585,10,"",0,0,1053.83,0
147020,13:48:45,13:48:45,1539,11,"",0,0,1127.16,0
147020,13:49:50,13:49:50,1538,12,"",0,0,1256.35,0
147020,13:50:56,13:50:56,796,13,"",0,0,1415.88,0
147020,13:51:42,13:51:42,2599,14,"",0,0,1525.23,0
147020,13:52:24,13:52:24,2600,15,"",0,0,1620.31,0
147020,13:53:01,13:53:01,742,16,"",0,0,1683.33,0
147020,13:54:07,13:54:07,18,17,"",0,0,1832.82,0
147020,13:55:12,13:55:12,19,18,"",0,0,1968.42,0
147020,13:56:31,13:56:31,800,19,"",0,0,2151.23,0
147020,13:58:00,13:58:00,1874,20,"",0,0,2380.87,1
148010,11:20:00,11:20:00,1878,1,"",0,0,0.00,1
148010,11:24:55,11:24:55,923,2,"",0,0,1051.88,0
148010,11:25:06,11:25:06,2148,3,"",0,0,1088.89,0
148010,11:25:47,11:25:47,924,4,"",0,0,1331.58,0
148010,11:26:28,11:26:28,925,5,"",0,0,1581.97,0
148010,11:29:44,11:29:44,926,6,"",0,0,2840.19,0
148010,11:30:28,11:30:28,927,7,"",0,0,3058.68,0
148010,11:31:19,11:31:19,928,8,"",0,0,3353.58,0
148010,11:32:05,11:32:05,929,9,"",0,0,3612.62,0
148010,11:32:31,11:32:31,930,10,"",0,0,3760.64,0
148010,11:33:14,11:33:14,931,11,"",0,0,3996.90,0
148010,11:34:25,11:34:25,932,12,"",0,0,4450.90,0
148010,11:35:30,11:35:30,933,13,"",0,0,4837.36,0
148010,11:36:45,11:36:45,934,14,"",0,0,5270.69,0
148010,11:38:29,11:38:29,935,15,"",0,0,5918.81,0
148010,11:38:50,11:38:50,936,16,"",0,0,6041.47,0
148010,11:40:19,11:40:19,1578,17,"",0,0,6578.08,0
148010,11:41:17,11:41:17,939,18,"",0,0,6943.99,0
148010,11:42:44,11:42:44,941,19,"",0,0,7465.00,0
148010,11:43:40,11:43:40,1860,20,"",0,0,7808.74,0
148010,11:43:59,11:43:59,943,21,"",0,0,7888.53,0
148010,11:45:06,11:45:06,1477,22,"",0,0,8303.14,0
148010,11:46:06,11:46:06,946,23,"",0,0,8655.05,0
148010,11:49:27,11:49:27,948,24,"",0,0,9437.42,0
148010,11:50:00,11:50:00,1919,25,"",0,0,9656.05,1
148010,11:51:05,11:51:05,1820,26,"",0,0,10261.82,0
148010,11:51:31,11:51:31,2197,27,"",0,0,10479.88,0
148010,11:52:01,11:52:01,1889,28,"",0,0,10714.80,0
148010,11:52:50,11:52:50,2198,29,"",0,0,11050.95,0
148010,11:53:14,11:53:14,951,30,"",0,0,11240.75,0
148010,11:53:30,11:53:30,953,31,"",0,0,11369.29,0
148010,11:53:56,11:53:56,954,32,"",0,0,11545.79,0
148010,11:54:18,11:54:18,955,33,"",0,0,11746.74,0
148010,11:54:43,11:54:43,956,34,"",0,0,11939.54,0
148010,11:55:00,11:55:00,957,35,"",0,0,12068.23,0
148010,11:55:47,11:55:47,959,36,"",0,0,12426.94,0
148010,11:56:04,11:56:04,960,37,"",0,0,12569.60,0
148010,11:56:21,11:56:21,961,38,"",0,0,12697.79,0
148010,11:56:40,11:56:40,962,39,"",0,0,12873.44,0
148010,11:57:01,11:57:01,2245,40,"",0,0,13037.11,0
148010,11:57:15,11:57:15,963,41,"",0,0,13204.07,0
148010,11:57:28,11:57:28,2223,42,"",0,0,13360.13,0
148010,11:57:57,11:57:57,964,43,"",0,0,13559.92,0
148010,11:58:16,11:58:16,966,44,"",0,0,13703.17,0
148010,11:58:36,11:58:36,967,45,"",0,0,13863.81,0
148010,11:58:57,11:58:57,968,46,"",0,0,14026.94,0
148010,11:59:22,11:59:22,969,47,"",0,0,14191.99,0
148010,11:59:36,11:59:36,970,48,"",0,0,14302.35,0
148010,12:00:00,12:00:00,971,49,"",0,0,14487.50,1
148010,12:01:01,12:01:01,1545,50,"",0,0,14976.88,0
148010,12:01:17,12:01:17,1911,51,"",0,0,15128.51,0
148010,12:01:37,12:01:37,975,52,"",0,0,15313.28,0
148010,12:02:54,12:02:54,976,53,"",0,0,16018.80,0
148010,12:03:30,12:03:30,977,54,"",0,0,16306.33,0
148010,12:03:45,12:03:45,978,55,"",0,0,16421.93,0
148010,12:04:01,12:04:01,979,56,"",0,0,16542.49,0
148010,12:04:15,12:04:15,980,57,"",0,0,16667.28,0
148010,12:04:29,12:04:29,1862,58,"",0,0,16804.34,0
148010,12:04:46,12:04:46,981,59,"",0,0,16942.24,0
148010,12:05:00,12:05:00,982,60,"",0,0,17058.20,1
148010,12:05:33,12:05:33,983,61,"",0,0,17198.21,0
148010,12:06:01,12:06:01,984,62,"",0,0,17330.18,0
148010,12:06:38,12:06:38,985,63,"",0,0,17481.03,0
148010,12:07:14,12:07:14,986,64,"",0,0,17621.03,0
148010,12:07:45,12:07:45,987,65,"",0,0,17758.07,0
148010,12:08:16,12:08:16,988,66,"",0,0,17897.63,0
148010,12:08:52,12:08:52,989,67,"",0,0,18024.55,0
148010,12:09:26,12:09:26,990,68,"",0,0,18150.65,0
148010,12:10:08,12:10:08,991,69,"",0,0,18342.50,0
148010,12:11:54,12:11:54,992,70,"",0,0,18837.89,0
148010,12:12:39,12:12:39,993,71,"",0,0,19015.99,0
148010,12:13:13,12:13:13,994,72,"",0,0,19143.42,0
148010,12:14:23,12:14:23,995,73,"",0,0,19471.27,0
148010,12:14:51,12:14:51,407,74,"",0,0,19587.00,0
148010,12:15:36,12:15:36,408,75,"",0,0,19778.02,0
148010,12:16:38,12:16:38,409,76,"",0,0,20047.54,0
148010,12:17:03,12:17:03,412,77,"",0,0,20161.38,0
148010,12:17:28,12:17:28,413,78,"",0,0,20291.69,0
148010,12:18:07,12:18:07,996,79,"",0,0,20431.69,0
148010,12:19:31,12:19:31,997,80,"",0,0,20660.16,0
148010,12:20:00,12:20:00,998,81,"",0,0,20758.52,0
148010,12:20:25,12:20:25,999,82,"",0,0,20844.17,0
148010,12:20:56,12:20:56,488,83,"",0,0,20952.68,0
148010,12:21:21,12:21:21,1976,84,"",0,0,21065.30,0
148010,12:21:54,12:21:54,568,85,"",0,0,21232.32,0
148010,12:22:14,12:22:14,569,86,"",0,0,21302.43,0
148010,12:22:31,12:22:31,789,87,"",0,0,21367.75,0
148010,12:22:59,12:22:59,1975,88,"",0,0,21491.19,0
148010,12:23:33,12:23:33,2587,89,"",0,0,21624.70,0
148010,12:24:03,12:24:03,2601,90,"",0,0,21729.71,0
148010,12:25:00,12:25:00,2063,91,"",0,0,21982.27,1
148010,12:25:37,12:25:37,12,92,"",0,0,22187.86,0
148010,12:26:36,12:26:36,2078,93,"",0,0,22461.25,0
148010,12:26:58,12:26:58,2068,94,"",0,0,22568.03,0
148010,12:27:38,12:27:38,1353,95,"",0,0,22759.36,0
148010,12:28:00,12:28:00,2076,96,"",0,0,22833.90,0
148010,12:28:24,12:28:24,17,97,"",0,0,22930.80,0
148010,12:28:40,12:28:40,742,98,"",0,0,22974.20,0
148010,12:29:42,12:29:42,806,99,"",0,0,23356.54,0
148010,12:30:20,12:30:20,808,100,"",0,0,23565.56,0
148010,12:32:48,12:32:48,173,101,"",0,0,24543.81,0
148010,12:34:16,12:34:16,2365,102,"",0,0,24911.93,0
148010,12:34:35,12:34:35,1954,103,"",0,0,24978.62,0
148010,12:35:24,12:35:24,1369,104,"",0,0,25216.64,0
148010,12:35:51,12:35:51,176,105,"",0,0,25344.39,0
148010,12:36:15,12:36:15,277,106,"",0,0,25491.13,0
148010,12:36:58,12:36:58,178,107,"",0,0,25705.81,0
148010,12:37:30,12:37:30,179,108,"",0,0,25834.37,0
148010,12:38:05,12:38:05,180,109,"",0,0,25992.20,0
148010,12:39:55,12:39:55,2395,110,"",0,0,26623.98,0
148010,12:40:57,12:40:57,612,111,"",0,0,26837.27,0
148010,12:45:00,12:45:00,690,112,"",0,0,28290.23,1
149020,12:45:00,12:45:00,1565,1,"",0,0,0.00,1
149020,12:45:46,12:45:46,793,2,"",0,0,112.47,0
149020,12:46:47,12:46:47,1537,3,"",0,0,253.82,0
149020,12:47:52,12:47:52,794,4,"",0,0,418.68,0
149020,12:48:38,12:48:38,423,5,"",0,0,538.89,0
149020,12:49:30,12:49:30,424,6,"",0,0,691.38,0
149020,12:49:44,12:49:44,1979,7,"",0,0,702.52,0
149020,12:50:30,12:50:30,2171,8,"",0,0,834.92,0
149020,12:51:21,12:51:21,1397,9,"",0,0,969.61,0
149020,12:52:08,12:52:08,2585,10,"",0,0,1053.83,0
149020,12:52:45,12:52:45,1539,11,"",0,0,1127.16,0
149020,12:53:50,12:53:50,1538,12,"",0,0,1256.35,0
149020,12:54:56,12:54:56,796,13,"",0,0,1415.88,0
149020,12:55:42,12:55:42,2599,14,"",0,0,1525.23,0
149020,12:56:24,12:56:24,2600,15,"",0,0,1620.31,0
149020,12:57:01,12:57:01,742,16,"",0,0,1683.33,0
149020,12:58:07,12:58:07,18,17,"",0,0,1832.82,0
149020,12:59:12,12:59:12,19,18,"",0,0,1968.42,0
149020,13:00:31,13:00:31,800,19,"",0,0,2151.23,0
149020,13:02:00,13:02:00,1874,20,"",0,0,2380.87,1
150010,14:30:00,14:30:00,2063,1,"",0,0,0.00,1
150010,14:30:46,14:30:46,2064,2,"",0,0,186.99,0
150010,14:31:28,14:31:28,1555,3,"",0,0,384.19,0
150010,14:32:30,14:32:30,2071,4,"",0,0,787.14,0
150010,14:33:04,14:33:04,17,5,"",0,0,940.78,0
150010,14:33:19,14:33:19,742,6,"",0,0,984.18,0
150010,14:34:06,14:34:06,805,7,"",0,0,1184.09,0
150010,14:35:00,14:35:00,806,8,"",0,0,1376.86,0
150010,14:35:21,14:35:21,2045,9,"",0,0,1458.88,0
150010,14:35:50,14:35:50,808,10,"",0,0,1594.65,0
150010,14:36:05,14:36:05,1474,11,"",0,0,1663.94,0
150010,14:36:39,14:36:39,811,12,"",0,0,1835.16,0
150010,14:37:02,14:37:02,812,13,"",0,0,1961.18,0
150010,14:37:52,14:37:52,813,14,"",0,0,2217.78,0
150010,14:38:15,14:38:15,814,15,"",0,0,2350.21,0
150010,14:38:33,14:38:33,815,16,"",0,0,2445.95,0
150010,14:38:56,14:38:56,816,17,"",0,0,2569.03,0
150010,14:39:12,14:39:12,817,18,"",0,0,2680.02,0
150010,14:39:40,14:39:40,818,19,"",0,0,2841.68,0
150010,14:41:06,14:41:06,819,20,"",0,0,3406.12,0
150010,14:41:24,14:41:24,820,21,"",0,0,3504.49,0
150010,14:41:42,14:41:42,821,22,"",0,0,3620.08,0
150010,14:42:26,14:42:26,823,23,"",0,0,3862.38,0
150010,14:42:55,14:42:55,824,24,"",0,0,4003.24,0
150010,14:43:29,14:43:29,825,25,"",0,0,4143.23,0
150010,14:43:52,14:43:52,826,26,"",0,0,4274.32,0
150010,14:44:15,14:44:15,827,27,"",0,0,4403.53,0
150010,14:44:44,14:44:44,828,28,"",0,0,4565.08,0
150010,14:45:00,14:45:00,2117,29,"",0,0,4658.09,1
150010,14:45:16,14:45:16,321,30,"",0,0,4801.98,0
150010,14:45:35,14:45:35,322,31,"",0,0,4951.27,0
150010,14:45:54,14:45:54,830,32,"",0,0,5100.99,0
150010,14:46:16,14:46:16,831,33,"",0,0,5268.64,0
150010,14:46:31,14:46:31,832,34,"",0,0,5368.15,0
150010,14:47:27,14:47:27,833,35,"",0,0,5897.31,0
150010,14:48:23,14:48:23,834,36,"",0,0,6453.13,0
150010,14:48:35,14:48:35,835,37,"",0,0,6546.86,0
150010,14:49:00,14:49:00,836,38,"",0,0,6775.45,0
150010,14:49:27,14:49:27,837,39,"",0,0,7015.75,0
150010,14:49:41,14:49:41,838,40,"",0,0,7121.19,0
150010,14:50:00,14:50:00,839,41,"",0,0,7262.82,1
150010,14:50:38,14:50:38,840,42,"",0,0,7490.69,0
150010,14:51:03,14:51:03,841,43,"",0,0,7614.27,0
150010,14:51:41,14:51:41,842,44,"",0,0,7807.39,0
150010,14:52:00,14:52:00,843,45,"",0,0,7889.74,0
150010,14:52:30,14:52:30,844,46,"",0,0,8058.13,0
150010,14:53:14,14:53:14,845,47,"",0,0,8258.05,0
150010,14:53:34,14:53:34,846,48,"",0,0,8341.96,0
150010,14:54:12,14:54:12,848,49,"",0,0,8546.58,0
150010,14:54:48,14:54:48,850,50,"",0,0,8717.37,0
150010,14:55:26,14:55:26,851,51,"",0,0,8889.07,0
150010,14:55:56,14:55:56,852,52,"",0,0,9041.31,0
150010,14:56:15,14:56:15,1972,53,"",0,0,9123.53,0
150010,14:56:43,14:56:43,854,54,"",0,0,9255.72,0
150010,14:57:05,14:57:05,855,55,"",0,0,9357.72,0
150010,14:57:32,14:57:32,856,56,"",0,0,9456.46,0
150010,14:58:05,14:58:05,857,57,"",0,0,9637.45,0
150010,14:58:22,14:58:22,858,58,"",0,0,9699.96,0
150010,14:58:46,14:58:46,859,59,"",0,0,9783.93,0
150010,14:59:47,14:59:47,860,60,"",0,0,10013.13,0
150010,15:00:17,15:00:17,861,61,"",0,0,10140.09,0
150010,15:00:58,15:00:58,1873,62,"",0,0,10362.82,0
150010,15:01:47,15:01:47,1848,63,"",0,0,10609.99,0
150010,15:02:26,15:02:26,1849,64,"",0,0,10811.65,0
150010,15:02:56,15:02:56,1850,65,"",0,0,10960.68,0
150010,15:03:21,15:03:21,1819,66,"",0,0,11067.63,0
150010,15:05:00,15:05:00,867,67,"",0,0,11726.68,1
150010,15:07:00,15:07:00,869,68,"",0,0,12357.19,0
150010,15:07:47,15:07:47,2367,69,"",0,0,12658.28,0
150010,15:08:31,15:08:31,872,70,"",0,0,12798.26,0
150010,15:09:41,15:09:41,2330,71,"",0,0,13166.62,0
150010,15:10:11,15:10:11,873,72,"",0,0,13307.07,0
150010,15:11:12,15:11:12,874,73,"",0,0,13634.45,0
150010,15:11:48,15:11:48,875,74,"",0,0,13802.36,0
150010,15:12:14,15:12:14,876,75,"",0,0,13939.08,0
150010,15:12:55,15:12:55,877,76,"",0,0,14162.05,0
150010,15:14:29,15:14:29,879,77,"",0,0,14711.08,0
150010,15:15:07,15:15:07,880,78,"",0,0,14909.43,0
150010,15:15:54,15:15:54,881,79,"",0,0,15118.23,0
150010,15:17:31,15:17:31,882,80,"",0,0,15698.23,0
150010,15:18:21,15:18:21,883,81,"",0,0,15899.32,0
150010,15:20:07,15:20:07,884,82,"",0,0,16404.57,0
150010,15:21:17,15:21:17,885,83,"",0,0,16694.16,0
150010,15:22:04,15:22:04,886,84,"",0,0,16930.79,0
150010,15:22:34,15:22:34,887,85,"",0,0,17087.73,0
150010,15:22:57,15:22:57,888,86,"",0,0,17192.57,0
150010,15:23:27,15:23:27,889,87,"",0,0,17337.73,0
150010,15:23:50,15:23:50,890,88,"",0,0,17447.95,0
150010,15:24:22,15:24:22,891,89,"",0,0,17620.44,0
150010,15:24:40,15:24:40,2150,90,"",0,0,17682.47,0
150010,15:25:06,15:25:06,1875,91,"",0,0,17811.15,0
150010,15:25:30,15:25:30,894,92,"",0,0,17926.67,0
150010,15:26:05,15:26:05,1485,93,"",0,0,18060.63,0
150010,15:27:30,15:27:30,897,94,"",0,0,18540.22,0
150010,15:28:05,15:28:05,898,95,"",0,0,18664.45,0
150010,15:32:30,15:32:30,2147,96,"",0,0,19968.27,0
150010,15:35:00,15:35:00,1878,97,"",0,0,20738.71,1
151010,10:49:00,10:49:00,1565,1,"",0,0,0.00,1
151010,10:49:46,10:49:46,793,2,"",0,0,112.47,0
151010,10:50:47,10:50:47,1537,3,"",0,0,253.82,0
151010,10:51:52,10:51:52,794,4,"",0,0,418.68,0
151010,10:52:38,10:52:38,423,5,"",0,0,538.89,0
151010,10:53:30,10:53:30,424,6,"",0,0,691.38,0
151010,10:53:44,10:53:44,1979,7,"",0,0,702.52,0
151010,10:54:30,10:54:30,2171,8,"",0,0,834.92,0
151010,10:55:21,10:55:21,1397,9,"",0,0,969.61,0
151010,10:56:08,10:56:08,2585,10,"",0,0,1053.83,0
151010,10:56:45,10:56:45,1539,11,"",0,0,1127.16,0
151010,10:57:50,10:57:50,1538,12,"",0,0,1256.35,0
151010,10:58:56,10:58:56,796,13,"",0,0,1415.88,0
151010,10:59:42,10:59:42,2599,14,"",0,0,1525.23,0
151010,11:00:24,11:00:24,2600,15,"",0,0,1620.31,0
151010,11:01:01,11:01:01,742,16,"",0,0,1683.33,0
151010,11:02:07,11:02:07,18,17,"",0,0,1832.82,0
151010,11:03:12,11:03:12,19,18,"",0,0,1968.42,0
151010,11:04:31,11:04:31,800,19,"",0,0,2151.23,0
151010,11:06:00,11:06:00,1874,20,"",0,0,2380.87,1
152020,14:30:00,14:30:00,1565,1,"",0,0,0.00,1
152020,14:32:17,14:32:17,2060,2,"",0,0,618.87,0
152020,14:35:27,14:35:27,740,3,"",0,0,1662.96,0
152020,14:36:31,14:36:31,2145,4,"",0,0,1921.25,0
152020,14:37:05,14:37:05,2001,5,"",0,0,2051.24,0
152020,14:37:23,14:37:23,2341,6,"",0,0,2144.75,0
152020,14:40:00,14:40:00,2115,7,"",0,0,2790.69,1
152020,14:40:25,14:40:25,2342,8,"",0,0,2980.57,0
152020,14:40:37,14:40:37,1694,9,"",0,0,3073.84,0
152020,14:41:18,14:41:18,1827,10,"",0,0,3299.09,0
152020,14:41:32,14:41:32,2339,11,"",0,0,3426.12,0
152020,14:41:47,14:41:47,1821,12,"",0,0,3507.69,0
152020,14:45:00,14:45:00,730,13,"",0,0,5169.35,1
153070,22:34:00,22:34:00,1874,1,"",0,0,0.00,1
153070,22:35:43,22:35:43,2057,2,"",0,0,294.44,0
153070,22:36:10,22:36:10,144,3,"",0,0,367.92,0
153070,22:37:00,22:37:00,2056,4,"",0,0,528.62,0
153070,22:37:30,22:37:30,1560,5,"",0,0,615.15,0
153070,22:38:16,22:38:16,163,6,"",0,0,751.06,0
153070,22:39:29,22:39:29,1539,7,"",0,0,1002.22,0
153070,22:40:34,22:40:34,1538,8,"",0,0,1131.47,0
153070,22:41:35,22:41:35,1026,9,"",0,0,1289.19,0
153070,22:42:10,22:42:10,2599,10,"",0,0,1402.49,0
153070,22:42:44,22:42:44,1535,11,"",0,0,1495.46,0
153070,22:43:30,22:43:30,1532,12,"",0,0,1635.40,0
153070,22:44:08,22:44:08,2219,13,"",0,0,1748.90,0
153070,22:44:24,22:44:24,2169,14,"",0,0,1765.60,0
153070,22:45:06,22:45:06,488,15,"",0,0,1913.60,0
153070,22:45:56,22:45:56,1963,16,"",0,0,2069.44,0
153070,22:46:30,22:46:30,2598,17,"",0,0,2170.70,0
153070,22:47:01,22:47:01,2170,18,"",0,0,2260.88,0
153070,22:47:24,22:47:24,789,19,"",0,0,2330.03,0
153070,22:49:00,22:49:00,1565,20,"",0,0,2659.98,1
154070,16:30:00,16:30:00,217,1,"",0,0,0.00,1
154070,16:30:15,16:30:15,2228,2,"",0,0,118.25,0
154070,16:30:30,16:30:30,2229,3,"",0,0,253.96,0
154070,16:30:45,16:30:45,2222,4,"",0,0,392.27,0
154070,16:31:00,16:31:00,292,5,"",0,0,523.43,0
154070,16:31:17,16:31:17,293,6,"",0,0,656.41,0
154070,16:31:35,16:31:35,294,7,"",0,0,790.78,0
154070,16:32:02,16:32:02,360,8,"",0,0,1055.43,0
154070,16:32:16,16:32:16,361,9,"",0,0,1177.89,0
154070,16:32:30,16:32:30,362,10,"",0,0,1312.88,0
154070,16:32:55,16:32:55,363,11,"",0,0,1541.99,0
154070,16:33:20,16:33:20,364,12,"",0,0,1725.79,0
154070,16:33:42,16:33:42,365,13,"",0,0,1921.95,0
154070,16:33:54,16:33:54,1992,14,"",0,0,2028.12,0
154070,16:34:04,16:34:04,366,15,"",0,0,2111.95,0
154070,16:34:20,16:34:20,367,16,"",0,0,2247.30,0
154070,16:34:36,16:34:36,368,17,"",0,0,2385.10,0
154070,16:34:57,16:34:57,369,18,"",0,0,2524.01,0
154070,16:35:13,16:35:13,370,19,"",0,0,2660.38,0
154070,16:35:28,16:35:28,1394,20,"",0,0,2804.47,0
154070,16:35:43,16:35:43,1395,21,"",0,0,2928.85,0
154070,16:36:17,16:36:17,371,22,"",0,0,3158.45,0
154070,16:36:43,16:36:43,372,23,"",0,0,3353.54,0
154070,16:36:57,16:36:57,373,24,"",0,0,3467.64,0
154070,16:37:17,16:37:17,374,25,"",0,0,3659.44,0
154070,16:37:30,16:37:30,375,26,"",0,0,3767.01,0
154070,16:37:45,16:37:45,1396,27,"",0,0,3899.85,0
154070,16:38:39,16:38:39,376,28,"",0,0,4162.43,0
154070,16:39:00,16:39:00,2129,29,"",0,0,4280.50,0
154070,16:39:21,16:39:21,377,30,"",0,0,4374.10,0
154070,16:39:51,16:39:51,378,31,"",0,0,4537.60,0
154070,16:40:06,16:40:06,379,32,"",0,0,4667.30,0
154070,16:40:20,16:40:20,380,33,"",0,0,4777.90,0
154070,16:40:34,16:40:34,381,34,"",0,0,4877.90,0
154070,16:40:45,16:40:45,382,35,"",0,0,4978.42,0
154070,16:40:54,16:40:54,383,36,"",0,0,5059.65,0
154070,16:41:06,16:41:06,384,37,"",0,0,5162.72,0
154070,16:41:19,16:41:19,2130,38,"",0,0,5269.46,0
154070,16:41:27,16:41:27,2131,39,"",0,0,5364.56,0
154070,16:41:35,16:41:35,2382,40,"",0,0,5447.97,0
154070,16:41:46,16:41:46,2383,41,"",0,0,5555.20,0
154070,16:42:01,16:42:01,2385,42,"",0,0,5660.13,0
154070,16:42:13,16:42:13,2384,43,"",0,0,5772.70,0
154070,16:42:38,16:42:38,2386,44,"",0,0,5949.42,0
154070,16:42:58,16:42:58,2387,45,"",0,0,6136.68,0
154070,16:43:13,16:43:13,2388,46,"",0,0,6267.01,0
154070,16:43:28,16:43:28,2389,47,"",0,0,6401.93,0
154070,16:43:45,16:43:45,2390,48,"",0,0,6559.17,0
154070,16:43:55,16:43:55,2391,49,"",0,0,6654.54,0
154070,16:44:21,16:44:21,390,50,"",0,0,6862.77,0
154070,16:44:34,16:44:34,391,51,"",0,0,6963.14,0
154070,16:44:46,16:44:46,392,52,"",0,0,7064.17,0
154070,16:45:00,16:45:00,1391,53,"",0,0,7166.57,1
154070,16:45:32,16:45:32,393,54,"",0,0,7263.55,0
154070,16:46:05,16:46:05,394,55,"",0,0,7365.96,0
154070,16:46:35,16:46:35,395,56,"",0,0,7468.33,0
154070,16:47:08,16:47:08,396,57,"",0,0,7564.88,0
154070,16:47:44,16:47:44,2112,58,"",0,0,7675.26,0
154070,16:48:24,16:48:24,2111,59,"",0,0,7778.34,0
154070,16:48:43,16:48:43,397,60,"",0,0,7821.11,0
154070,16:49:12,16:49:12,398,61,"",0,0,7914.22,0
154070,16:50:00,16:50:00,399,62,"",0,0,8061.90,1
154070,16:50:21,16:50:21,269,63,"",0,0,8190.94,0
154070,16:50:33,16:50:33,2132,64,"",0,0,8271.91,0
154070,16:50:47,16:50:47,2133,65,"",0,0,8347.00,0
154070,16:51:14,16:51:14,270,66,"",0,0,8522.81,0
154070,16:51:33,16:51:33,271,67,"",0,0,8673.31,0
154070,16:52:00,16:52:00,272,68,"",0,0,8843.63,0
154070,16:53:12,16:53:12,274,69,"",0,0,9411.51,0
154070,16:53:31,16:53:31,275,70,"",0,0,9527.13,0
154070,16:53:49,16:53:49,276,71,"",0,0,9673.89,0
154070,16:54:22,16:54:22,277,72,"",0,0,9906.72,0
154070,16:54:49,16:54:49,278,73,"",0,0,10042.93,0
154070,16:55:10,16:55:10,279,74,"",0,0,10167.76,0
154070,16:55:37,16:55:37,280,75,"",0,0,10311.90,0
154070,16:55:52,16:55:52,281,76,"",0,0,10415.27,0
154070,16:56:01,16:56:01,2134,77,"",0,0,10464.65,0
154070,16:57:05,16:57:05,282,78,"",0,0,10822.66,0
154070,16:57:30,16:57:30,283,79,"",0,0,11000.94,0
154070,16:57:47,16:57:47,284,80,"",0,0,11129.31,0
154070,16:58:28,16:58:28,285,81,"",0,0,11384.28,0
154070,16:58:54,16:58:54,713,82,"",0,0,11484.53,0
154070,16:59:10,16:59:10,286,83,"",0,0,11576.55,0
154070,16:59:26,16:59:26,287,84,"",0,0,11675.87,0
154070,17:00:00,17:00:00,1939,85,"",0,0,11899.63,1
155020,16:25:00,16:25:00,779,1,"",0,0,0.00,1
155020,16:27:15,16:27:15,1573,2,"",0,0,838.80,0
155020,16:30:56,16:30:56,2414,3,"",0,0,2420.02,0
155020,16:31:38,16:31:38,2402,4,"",0,0,2729.00,0
155020,16:33:53,16:33:53,2403,5,"",0,0,3705.72,0
155020,16:37:48,16:37:48,2404,6,"",0,0,5073.65,0
155020,16:38:35,16:38:35,2109,7,"",0,0,5296.47,0
155020,16:39:50,16:39:50,505,8,"",0,0,5833.49,0
155020,16:46:05,16:46:05,2304,9,"",0,0,7722.99,0
155020,16:46:42,16:46:42,283,10,"",0,0,7916.30,0
155020,16:47:08,16:47:08,284,11,"",0,0,8045.68,0
155020,16:48:08,16:48:08,285,12,"",0,0,8300.65,0
155020,16:50:00,16:50:00,2182,13,"",0,0,8981.95,1
156070,17:06:00,17:06:00,1874,1,"",0,0,0.00,1
156070,17:07:43,17:07:43,2057,2,"",0,0,294.44,0
156070,17:08:10,17:08:10,144,3,"",0,0,367.92,0
156070,17:09:00,17:09:00,2056,4,"",0,0,528.62,0
156070,17:09:30,17:09:30,1560,5,"",0,0,615.15,0
156070,17:10:16,17:10:16,163,6,"",0,0,751.06,0
156070,17:11:29,17:11:29,1539,7,"",0,0,1002.22,0
156070,17:12:34,17:12:34,1538,8,"",0,0,1131.47,0
156070,17:13:35,17:13:35,1026,9,"",0,0,1289.19,0
156070,17:14:10,17:14:10,2599,10,"",0,0,1402.49,0
156070,17:14:44,17:14:44,1535,11,"",0,0,1495.46,0
156070,17:15:30,17:15:30,1532,12,"",0,0,1635.40,0
156070,17:16:08,17:16:08,2219,13,"",0,0,1748.90,0
156070,17:16:24,17:16:24,2169,14,"",0,0,1765.60,0
156070,17:17:06,17:17:06,488,15,"",0,0,1913.60,0
156070,17:17:56,17:17:56,1963,16,"",0,0,2069.44,0
156070,17:18:30,17:18:30,2598,17,"",0,0,2170.70,0
156070,17:19:01,17:19:01,2170,18,"",0,0,2260.88,0
156070,17:19:24,17:19:24,789,19,"",0,0,2330.03,0
156070,17:21:00,17:21:00,1565,20,"",0,0,2659.98,1
157010,14:50:00,14:50:00,2063,1,"",0,0,0.00,1
157010,14:50:36,14:50:36,2182,2,"",0,0,173.63,0
157010,14:51:14,14:51:14,1555,3,"",0,0,384.19,0
157010,14:51:33,14:51:33,2176,4,"",0,0,478.92,0
157010,14:52:18,14:52:18,2071,5,"",0,0,812.55,0
157010,14:52:45,14:52:45,17,6,"",0,0,966.19,0
157010,14:52:58,14:52:58,742,7,"",0,0,1009.59,0
157010,14:53:26,14:53:26,2055,8,"",0,0,1138.48,0
157010,14:53:57,14:53:57,19,9,"",0,0,1294.68,0
157010,14:54:29,14:54:29,1557,10,"",0,0,1469.62,0
157010,14:54:59,14:54:59,1357,11,"",0,0,1633.01,0
157010,14:55:33,14:55:33,21,12,"",0,0,1816.72,0
157010,14:56:09,14:56:09,22,13,"",0,0,2039.74,0
157010,14:56:45,14:56:45,23,14,"",0,0,2245.62,0
157010,14:57:04,14:57:04,24,15,"",0,0,2349.10,0
157010,14:57:19,14:57:19,25,16,"",0,0,2430.68,0
157010,14:58:48,14:58:48,26,17,"",0,0,2904.74,0
157010,14:59:01,14:59:01,27,18,"",0,0,2952.52,0
157010,15:01:34,15:01:34,2069,19,"",0,0,3815.15,0
157010,15:02:12,15:02:12,1964,20,"",0,0,4033.33,0
157010,15:03:14,15:03:14,1965,21,"",0,0,4333.01,0
157010,15:03:52,15:03:52,1945,22,"",0,0,4601.03,0
157010,15:04:13,15:04:13,1946,23,"",0,0,4696.72,0
157010,15:04:39,15:04:39,1947,24,"",0,0,4814.86,0
157010,15:05:09,15:05:09,1944,25,"",0,0,5027.27,0
157010,15:05:23,15:05:23,1943,26,"",0,0,5109.48,0
157010,15:05:40,15:05:40,1978,27,"",0,0,5197.39,0
157010,15:06:00,15:06:00,38,28,"",0,0,5275.45,0
157010,15:06:38,15:06:38,1355,29,"",0,0,5432.22,0
157010,15:07:24,15:07:24,41,30,"",0,0,5667.84,0
157010,15:07:44,15:07:44,2097,31,"",0,0,5765.43,0
157010,15:08:43,15:08:43,2098,32,"",0,0,6025.27,0
157010,15:10:00,15:10:00,2124,33,"",0,0,6311.58,1
157010,15:10:34,15:10:34,2113,34,"",0,0,6509.98,0
157010,15:11:01,15:11:01,1958,35,"",0,0,6707.84,0
157010,15:11:22,15:11:22,2126,36,"",0,0,6838.30,0
157010,15:11:44,15:11:44,2088,37,"",0,0,6981.29,0
157010,15:12:00,15:12:00,2087,38,"",0,0,7078.88,0
157010,15:12:27,15:12:27,2127,39,"",0,0,7321.63,0
157010,15:12:53,15:12:53,2128,40,"",0,0,7527.05,0
157010,15:13:20,15:13:20,1948,41,"",0,0,7721.99,0
157010,15:13:42,15:13:42,1953,42,"",0,0,7863.71,0
157010,15:14:00,15:14:00,1949,43,"",0,0,7974.65,0
157010,15:14:18,15:14:18,1950,44,"",0,0,8098.33,0
157010,15:14:37,15:14:37,1952,45,"",0,0,8210.60,0
157010,15:14:56,15:14:56,1951,46,"",0,0,8328.74,0
157010,15:15:13,15:15:13,2337,47,"",0,0,8424.95,0
157010,15:15:25,15:15:25,1442,48,"",0,0,8494.60,0
157010,15:15:42,15:15:42,1982,49,"",0,0,8619.98,0
157010,15:16:17,15:16:17,1988,50,"",0,0,8849.75,0
157010,15:16:51,15:16:51,1983,51,"",0,0,9101.87,0
157010,15:18:20,15:18:20,1990,53,"",0,0,9747.39,0
157010,15:18:39,15:18:39,1984,54,"",0,0,9909.19,0
157010,15:18:54,15:18:54,1985,55,"",0,0,10008.21,0
157010,15:19:12,15:19:12,1462,56,"",0,0,10111.02,0
157010,15:19:30,15:19:30,1986,57,"",0,0,10248.82,0
157010,15:20:00,15:20:00,95,58,"",0,0,10447.12,1
158020,14:15:00,14:15:00,454,1,"",0,0,0.00,1
158020,14:15:14,14:15:14,2323,2,"",0,0,175.31,0
158020,14:15:27,14:15:27,2322,3,"",0,0,333.49,0
158020,14:15:38,14:15:38,2321,4,"",0,0,473.36,0
158020,14:15:51,14:15:51,2320,5,"",0,0,635.13,0
158020,14:16:12,14:16:12,2319,6,"",0,0,889.12,0
158020,14:16:21,14:16:21,2318,7,"",0,0,998.73,0
158020,14:16:32,14:16:32,2317,8,"",0,0,1121.22,0
158020,14:16:50,14:16:50,2316,9,"",0,0,1336.08,0
158020,14:17:06,14:17:06,2315,10,"",0,0,1534.50,0
158020,14:17:19,14:17:19,2314,11,"",0,0,1704.88,0
158020,14:17:32,14:17:32,2313,12,"",0,0,1872.53,0
158020,14:17:46,14:17:46,2311,13,"",0,0,2039.84,0
158020,14:18:01,14:18:01,2310,14,"",0,0,2244.33,0
158020,14:18:23,14:18:23,2309,15,"",0,0,2463.39,0
158020,14:19:38,14:19:38,2307,16,"",0,0,3287.70,0
158020,14:19:50,14:19:50,2306,17,"",0,0,3401.85,0
158020,14:20:00,14:20:00,1358,18,"",0,0,3472.83,1
158020,14:20:23,14:20:23,2362,19,"",0,0,3496.70,0
158020,14:21:44,14:21:44,124,21,"",0,0,3664.23,0
158020,14:24:06,14:24:06,2355,22,"",0,0,4028.97,0
158020,14:26:57,14:26:57,2354,23,"",0,0,4547.31,0
158020,14:27:54,14:27:54,2353,24,"",0,0,4668.54,0
158020,14:29:29,14:29:29,2352,25,"",0,0,4885.09,0
158020,14:30:16,14:30:16,2351,26,"",0,0,4993.69,0
158020,14:33:35,14:33:35,2350,27,"",0,0,5495.47,0
158020,14:34:23,14:34:23,2349,28,"",0,0,5590.68,0
158020,14:35:10,14:35:10,2348,29,"",0,0,5699.69,0
158020,14:35:53,14:35:53,2347,30,"",0,0,5810.04,0
158020,14:36:31,14:36:31,2346,31,"",0,0,5911.30,0
158020,14:37:13,14:37:13,2345,32,"",0,0,5994.59,0
158020,14:37:56,14:37:56,1400,33,"",0,0,6103.17,0
158020,14:38:48,14:38:48,767,34,"",0,0,6208.47,0
158020,14:39:26,14:39:26,768,35,"",0,0,6304.06,0
158020,14:40:00,14:40:00,769,36,"",0,0,6402.39,1
158020,14:40:33,14:40:33,2013,37,"",0,0,6641.30,0
158020,14:40:51,14:40:51,143,38,"",0,0,6752.56,0
158020,14:41:05,14:41:05,2058,39,"",0,0,6829.83,0
158020,14:41:21,14:41:21,771,40,"",0,0,6917.34,0
158020,14:43:06,14:43:06,2631,41,"",0,0,7622.66,0
158020,14:43:25,14:43:25,811,42,"",0,0,7735.71,0
158020,14:43:45,14:43:45,812,43,"",0,0,7875.11,0
158020,14:44:22,14:44:22,813,44,"",0,0,8142.89,0
158020,14:44:44,14:44:44,814,45,"",0,0,8282.85,0
158020,14:45:01,14:45:01,815,46,"",0,0,8396.81,0
158020,14:45:21,14:45:21,816,47,"",0,0,8530.61,0
158020,14:45:37,14:45:37,817,48,"",0,0,8639.85,0
158020,14:46:07,14:46:07,818,49,"",0,0,8811.96,0
158020,14:47:39,14:47:39,819,50,"",0,0,9398.35,0
158020,14:47:59,14:47:59,820,51,"",0,0,9498.05,0
158020,14:48:57,14:48:57,2629,52,"",0,0,9928.53,0
158020,14:50:30,14:50:30,2395,53,"",0,0,10615.87,0
158020,14:51:09,14:51:09,612,54,"",0,0,10825.38,0
158020,14:51:57,14:51:57,1029,55,"",0,0,11137.31,0
158020,14:52:20,14:52:20,2035,56,"",0,0,11276.53,0
158020,14:54:26,14:54:26,614,57,"",0,0,12059.13,0
158020,14:55:00,14:55:00,690,58,"",0,0,12301.32,1
159020,18:30:00,18:30:00,2063,1,"",0,0,0.00,1
159020,18:30:27,18:30:27,2182,2,"",0,0,173.63,0
159020,18:30:55,18:30:55,1555,3,"",0,0,384.19,0
159020,18:31:10,18:31:10,2176,4,"",0,0,478.92,0
159020,18:31:43,18:31:43,2071,5,"",0,0,812.55,0
159020,18:32:04,18:32:04,17,6,"",0,0,966.19,0
159020,18:32:13,18:32:13,742,7,"",0,0,1009.59,0
159020,18:32:34,18:32:34,2055,8,"",0,0,1138.48,0
159020,18:32:58,18:32:58,19,9,"",0,0,1294.68,0
159020,18:33:22,18:33:22,1557,10,"",0,0,1469.62,0
159020,18:33:44,18:33:44,1357,11,"",0,0,1633.01,0
159020,18:34:10,18:34:10,21,12,"",0,0,1816.72,0
159020,18:34:37,18:34:37,22,13,"",0,0,2039.74,0
159020,18:35:04,18:35:04,23,14,"",0,0,2245.62,0
159020,18:35:18,18:35:18,24,15,"",0,0,2349.10,0
159020,18:35:29,18:35:29,25,16,"",0,0,2430.68,0
159020,18:36:36,18:36:36,26,17,"",0,0,2904.74,0
159020,18:36:46,18:36:46,27,18,"",0,0,2952.52,0
159020,18:38:40,18:38:40,2069,19,"",0,0,3815.15,0
159020,18:39:09,18:39:09,1964,20,"",0,0,4033.33,0
159020,18:39:55,18:39:55,1965,21,"",0,0,4333.01,0
159020,18:40:24,18:40:24,1945,22,"",0,0,4601.03,0
159020,18:40:40,18:40:40,1946,23,"",0,0,4696.72,0
159020,18:40:59,18:40:59,1947,24,"",0,0,4814.86,0
159020,18:41:21,18:41:21,1944,25,"",0,0,5027.27,0
159020,18:41:32,18:41:32,1943,26,"",0,0,5109.48,0
159020,18:41:45,18:41:45,1978,27,"",0,0,5197.39,0
159020,18:42:00,18:42:00,38,28,"",0,0,5275.45,0
159020,18:42:28,18:42:28,1355,29,"",0,0,5432.22,0
159020,18:43:03,18:43:03,41,30,"",0,0,5667.84,0
159020,18:43:18,18:43:18,2097,31,"",0,0,5765.43,0
159020,18:44:02,18:44:02,2098,32,"",0,0,6025.27,0
159020,18:45:00,18:45:00,2124,33,"",0,0,6311.58,1
159020,18:45:51,18:45:51,2113,34,"",0,0,6509.98,0
159020,18:46:32,18:46:32,1958,35,"",0,0,6707.84,0
159020,18:47:03,18:47:03,2126,36,"",0,0,6838.30,0
159020,18:47:36,18:47:36,2088,37,"",0,0,6981.29,0
159020,18:48:00,18:48:00,2087,38,"",0,0,7078.88,0
159020,18:48:41,18:48:41,2127,39,"",0,0,7321.63,0
159020,18:49:19,18:49:19,2128,40,"",0,0,7527.05,0
159020,18:50:00,18:50:00,1948,41,"",0,0,7721.99,0
159020,18:50:34,18:50:34,1953,42,"",0,0,7863.71,0
159020,18:51:00,18:51:00,1949,43,"",0,0,7974.65,0
159020,18:51:28,18:51:28,1950,44,"",0,0,8098.33,0
159020,18:51:56,18:51:56,1952,45,"",0,0,8210.60,0
159020,18:52:24,18:52:24,1951,46,"",0,0,8328.74,0
159020,18:52:50,18:52:50,2337,47,"",0,0,8424.95,0
159020,18:53:08,18:53:08,1442,48,"",0,0,8494.60,0
159020,18:53:34,18:53:34,1982,49,"",0,0,8619.98,0
159020,18:54:25,18:54:25,1988,50,"",0,0,8849.75,0
159020,18:55:17,18:55:17,1983,51,"",0,0,9101.87,0
159020,18:57:30,18:57:30,1990,53,"",0,0,9747.39,0
159020,18:57:59,18:57:59,1984,54,"",0,0,9909.19,0
159020,18:58:22,18:58:22,1985,55,"",0,0,10008.21,0
159020,18:58:48,18:58:48,1462,56,"",0,0,10111.02,0
159020,18:59:16,18:59:16,1986,57,"",0,0,10248.82,0
159020,19:00:00,19:00:00,95,58,"",0,0,10447.12,1
160020,15:25:00,15:25:00,2086,1,"",0,0,0.00,1
160020,15:26:15,15:26:15,2085,2,"",0,0,466.43,0
160020,15:29:24,15:29:24,2081,3,"",0,0,1645.20,0
160020,15:30:00,15:30:00,2080,4,"",0,0,1889.66,1
160020,15:32:17,15:32:17,570,5,"",0,0,3497.18,0
160020,15:32:47,15:32:47,571,6,"",0,0,3889.90,0
160020,15:33:08,15:33:08,572,7,"",0,0,4149.80,0
160020,15:33:20,15:33:20,573,8,"",0,0,4280.82,0
160020,15:33:51,15:33:51,574,9,"",0,0,4660.40,0
160020,15:34:41,15:34:41,575,10,"",0,0,5233.46,0
160020,15:34:59,15:34:59,576,11,"",0,0,5454.71,0
160020,15:35:08,15:35:08,577,12,"",0,0,5556.92,0
160020,15:35:43,15:35:43,578,13,"",0,0,5984.89,0
160020,15:35:52,15:35:52,2028,14,"",0,0,6093.35,0
160020,15:36:01,15:36:01,2026,15,"",0,0,6188.12,0
160020,15:36:28,15:36:28,581,16,"",0,0,6511.03,0
160020,15:36:46,15:36:46,2027,17,"",0,0,6725.15,0
160020,15:37:09,15:37:09,583,18,"",0,0,6977.57,0
160020,15:37:18,15:37:18,584,19,"",0,0,7074.95,0
160020,15:37:27,15:37:27,585,20,"",0,0,7181.99,0
160020,15:37:44,15:37:44,586,21,"",0,0,7397.19,0
160020,15:38:07,15:38:07,587,22,"",0,0,7672.69,0
160020,15:38:31,15:38:31,2030,23,"",0,0,7950.35,0
160020,15:38:40,15:38:40,589,24,"",0,0,8055.41,0
160020,15:38:55,15:38:55,590,25,"",0,0,8209.94,0
160020,15:39:04,15:39:04,591,26,"",0,0,8305.83,0
160020,15:39:13,15:39:13,592,27,"",0,0,8402.21,0
160020,15:39:57,15:39:57,593,28,"",0,0,8911.90,0
160020,15:40:37,15:40:37,594,29,"",0,0,9351.43,0
160020,15:41:07,15:41:07,595,30,"",0,0,9685.24,0
160020,15:41:19,15:41:19,596,31,"",0,0,9811.99,0
160020,15:41:47,15:41:47,597,32,"",0,0,10130.75,0
160020,15:42:06,15:42:06,598,33,"",0,0,10333.71,0
160020,15:43:05,15:43:05,599,34,"",0,0,11003.93,0
160020,15:43:26,15:43:26,600,35,"",0,0,11248.38,0
160020,15:43:42,15:43:42,601,36,"",0,0,11421.94,0
160020,15:43:59,15:43:59,602,37,"",0,0,11621.01,0
160020,15:44:19,15:44:19,603,38,"",0,0,11864.51,0
160020,15:45:00,15:45:00,2022,39,"",0,0,12366.05,1
160020,15:45:26,15:45:26,605,40,"",0,0,12508.05,0
160020,15:46:06,15:46:06,606,41,"",0,0,12750.48,0
160020,15:46:28,15:46:28,607,42,"",0,0,12892.16,0
160020,15:46:49,15:46:49,608,43,"",0,0,13034.66,0
160020,15:47:19,15:47:19,609,44,"",0,0,13243.31,0
160020,15:47:56,15:47:56,610,45,"",0,0,13483.31,0
160020,15:48:20,15:48:20,611,46,"",0,0,13642.76,0
160020,15:49:46,15:49:46,1429,47,"",0,0,14170.14,0
160020,15:50:16,15:50:16,2145,48,"",0,0,14361.44,0
160020,15:50:32,15:50:32,2001,49,"",0,0,14476.12,0
160020,15:50:48,15:50:48,1923,50,"",0,0,14578.48,0
160020,15:51:01,15:51:01,2244,51,"",0,0,14656.00,0
160020,15:51:36,15:51:36,1839,52,"",0,0,14877.49,0
160020,15:52:35,15:52:35,2195,53,"",0,0,15265.82,0
160020,15:58:39,15:58:39,1838,54,"",0,0,17478.80,0
160020,15:58:53,15:58:53,1837,55,"",0,0,17577.58,0
160020,15:59:17,15:59:17,2064,56,"",0,0,17732.33,0
160020,16:00:00,16:00:00,1555,57,"",0,0,17929.53,1
160020,16:00:33,16:00:33,2078,58,"",0,0,18042.04,0
160020,16:01:06,16:01:06,1354,59,"",0,0,18251.64,0
160020,16:02:19,16:02:19,2055,60,"",0,0,18683.35,0
160020,16:03:04,16:03:04,806,61,"",0,0,18950.64,0
160020,16:03:19,16:03:19,1008,62,"",0,0,19050.92,0
160020,16:03:40,16:03:40,808,63,"",0,0,19173.94,0
160020,16:04:29,16:04:29,413,64,"",0,0,19467.50,0
160020,16:07:39,16:07:39,1360,65,"",0,0,20575.68,0
160020,16:08:12,16:08:12,175,66,"",0,0,20708.66,0
160020,16:09:13,16:09:13,176,67,"",0,0,20991.14,0
160020,16:09:49,16:09:49,177,68,"",0,0,21114.64,0
160020,16:10:40,16:10:40,178,69,"",0,0,21341.95,0
160020,16:11:17,16:11:17,179,70,"",0,0,21470.51,0
160020,16:11:56,16:11:56,180,71,"",0,0,21628.34,0
160020,16:13:51,16:13:51,181,72,"",0,0,22110.88,0
160020,16:15:34,16:15:34,612,73,"",0,0,22475.23,0
160020,16:16:01,16:16:01,2037,74,"",0,0,22638.60,0
160020,16:16:25,16:16:25,1029,75,"",0,0,22790.65,0
160020,16:16:31,16:16:31,2041,76,"",0,0,22791.43,0
160020,16:20:00,16:20:00,354,77,"",0,0,24011.30,1
161020,19:00:00,19:00:00,1710,1,"",0,0,0.00,1
161020,19:00:25,19:00:25,1701,2,"",0,0,203.25,0
161020,19:00:51,19:00:51,1706,3,"",0,0,378.16,0
161020,19:01:10,19:01:10,1707,4,"",0,0,476.99,0
161020,19:01:33,19:01:33,1246,5,"",0,0,633.57,0
161020,19:01:57,19:01:57,1142,6,"",0,0,798.72,0
161020,19:02:14,19:02:14,1143,7,"",0,0,903.16,0
161020,19:02:32,19:02:32,1144,8,"",0,0,1005.96,0
161020,19:02:47,19:02:47,1145,9,"",0,0,1102.82,0
161020,19:03:13,19:03:13,1146,10,"",0,0,1269.48,0
161020,19:03:36,19:03:36,1147,11,"",0,0,1430.26,0
161020,19:03:56,19:03:56,1501,12,"",0,0,1588.64,0
161020,19:04:28,19:04:28,1148,13,"",0,0,1831.84,0
161020,19:04:41,19:04:41,1149,14,"",0,0,1925.63,0
161020,19:05:16,19:05:16,1150,15,"",0,0,2055.34,0
161020,19:05:40,19:05:40,1151,16,"",0,0,2188.51,0
161020,19:06:13,19:06:13,1152,17,"",0,0,2422.44,0
161020,19:06:34,19:06:34,1153,18,"",0,0,2559.85,0
161020,19:06:53,19:06:53,1154,19,"",0,0,2697.26,0
161020,19:07:15,19:07:15,1155,20,"",0,0,2832.69,0
161020,19:07:34,19:07:34,1156,21,"",0,0,2968.06,0
161020,19:07:55,19:07:55,1157,22,"",0,0,3109.37,0
161020,19:08:17,19:08:17,1502,23,"",0,0,3289.43,0
161020,19:09:30,19:09:30,1159,24,"",0,0,3853.01,0
161020,19:10:00,19:10:00,1161,25,"",0,0,4049.61,1
161020,19:10:11,19:10:11,1162,26,"",0,0,4139.63,0
161020,19:10:24,19:10:24,1163,27,"",0,0,4241.64,0
161020,19:10:37,19:10:37,1164,28,"",0,0,4344.07,0
161020,19:11:37,19:11:37,1548,29,"",0,0,4925.21,0
161020,19:12:31,19:12:31,1995,30,"",0,0,5419.11,0
161020,19:12:51,19:12:51,1556,31,"",0,0,5571.70,0
161020,19:13:07,19:13:07,1168,32,"",0,0,5714.69,0
161020,19:13:36,19:13:36,1994,33,"",0,0,5915.85,0
161020,19:14:17,19:14:17,2051,34,"",0,0,6282.37,0
161020,19:14:38,19:14:38,1172,35,"",0,0,6411.47,0
161020,19:15:00,19:15:00,1173,36,"",0,0,6585.26,1
161020,19:15:26,19:15:26,1174,37,"",0,0,6724.40,0
161020,19:15:58,19:15:58,1175,38,"",0,0,6858.09,0
161020,19:16:36,19:16:36,1504,39,"",0,0,7092.47,0
161020,19:16:51,19:16:51,2053,40,"",0,0,7149.81,0
161020,19:17:17,19:17:17,1178,41,"",0,0,7287.64,0
161020,19:17:51,19:17:51,1179,42,"",0,0,7425.09,0
161020,19:18:25,19:18:25,1180,43,"",0,0,7559.53,0
161020,19:18:57,19:18:57,1181,44,"",0,0,7700.76,0
161020,19:19:47,19:19:47,1505,45,"",0,0,7948.56,0
161020,19:20:33,19:20:33,1183,46,"",0,0,8140.85,0
161020,19:21:10,19:21:10,1184,47,"",0,0,8307.40,0
161020,19:21:34,19:21:34,1185,48,"",0,0,8414.06,0
161020,19:22:10,19:22:10,1186,49,"",0,0,8581.48,0
161020,19:22:54,19:22:54,1187,50,"",0,0,8762.06,0
161020,19:23:15,19:23:15,1188,51,"",0,0,8856.13,0
161020,19:24:01,19:24:01,1189,52,"",0,0,9033.06,0
161020,19:24:30,19:24:30,1190,53,"",0,0,9179.90,0
161020,19:25:14,19:25:14,1191,54,"",0,0,9406.62,0
161020,19:25:41,19:25:41,1192,55,"",0,0,9526.48,0
161020,19:26:12,19:26:12,1193,56,"",0,0,9672.04,0
161020,19:26:58,19:26:58,1461,57,"",0,0,9887.71,0
161020,19:27:39,19:27:39,142,58,"",0,0,10043.45,0
161020,19:28:03,19:28:03,143,59,"",0,0,10153.46,0
161020,19:29:11,19:29:11,2057,60,"",0,0,10417.29,0
161020,19:29:28,19:29:28,144,61,"",0,0,10490.77,0
161020,19:30:00,19:30:00,2056,62,"",0,0,10651.68,1
162020,08:00:00,08:00:00,288,1,"",0,0,0.00,1
162020,08:00:29,08:00:29,233,2,"",0,0,130.99,0
162020,08:00:56,08:00:56,234,3,"",0,0,272.24,0
162020,08:01:23,08:01:23,235,4,"",0,0,407.82,0
162020,08:01:50,08:01:50,236,5,"",0,0,534.48,0
162020,08:02:38,08:02:38,237,6,"",0,0,730.37,0
162020,08:03:26,08:03:26,238,7,"",0,0,908.09,0
162020,08:03:45,08:03:45,1997,8,"",0,0,1004.29,0
162020,08:05:19,08:05:19,2187,9,"",0,0,1421.75,0
162020,08:07:07,08:07:07,253,10,"",0,0,1957.18,0
162020,08:07:36,08:07:36,254,11,"",0,0,2095.09,0
162020,08:08:03,08:08:03,255,12,"",0,0,2231.83,0
162020,08:08:54,08:08:54,256,13,"",0,0,2430.10,0
162020,08:09:37,08:09:37,257,14,"",0,0,2632.49,0
162020,08:10:07,08:10:07,258,15,"",0,0,2735.50,0
162020,08:10:36,08:10:36,259,16,"",0,0,2833.11,0
162020,08:11:03,08:11:03,260,17,"",0,0,2932.95,0
162020,08:12:13,08:12:13,262,18,"",0,0,3172.57,0
162020,08:12:40,08:12:40,263,19,"",0,0,3312.12,0
162020,08:13:04,08:13:04,264,20,"",0,0,3431.91,0
162020,08:13:31,08:13:31,265,21,"",0,0,3567.92,0
162020,08:14:03,08:14:03,266,22,"",0,0,3723.67,0
162020,08:14:19,08:14:19,1584,23,"",0,0,3794.41,0
162020,08:15:00,08:15:00,1583,24,"",0,0,3980.00,1
162020,08:15:25,08:15:25,269,25,"",0,0,4080.58,0
162020,08:16:18,08:16:18,270,26,"",0,0,4376.37,0
162020,08:16:53,08:16:53,271,27,"",0,0,4526.87,0
162020,08:17:41,08:17:41,272,28,"",0,0,4697.19,0
162020,08:20:22,08:20:22,275,29,"",0,0,5380.69,0
162020,08:20:53,08:20:53,276,30,"",0,0,5527.45,0
162020,08:23:00,08:23:00,279,31,"",0,0,6021.27,0
162020,08:23:47,08:23:47,280,32,"",0,0,6165.41,0
162020,08:24:15,08:24:15,281,33,"",0,0,6268.78,0
162020,08:25:41,08:25:41,282,34,"",0,0,6652.42,0
162020,08:26:25,08:26:25,283,35,"",0,0,6830.70,0
162020,08:26:56,08:26:56,284,36,"",0,0,6959.07,0
162020,08:28:09,08:28:09,285,37,"",0,0,7214.04,0
162020,08:28:50,08:28:50,286,38,"",0,0,7394.29,0
162020,08:30:00,08:30:00,1939,39,"",0,0,7717.48,1
163010,19:10:00,19:10:00,1555,1,"",0,0,0.00,1
163010,19:10:24,19:10:24,2162,2,"",0,0,90.17,0
163010,19:10:52,19:10:52,2068,3,"",0,0,218.08,0
163010,19:11:22,19:11:22,1354,4,"",0,0,320.46,0
163010,19:11:50,19:11:50,2071,5,"",0,0,427.21,0
163010,19:12:26,19:12:26,17,6,"",0,0,583.89,0
163010,19:12:39,19:12:39,742,7,"",0,0,621.20,0
163010,19:13:06,19:13:06,2055,8,"",0,0,741.93,0
163010,19:13:31,19:13:31,2586,9,"",0,0,857.84,0
163010,19:14:29,19:14:29,1406,10,"",0,0,1100.31,0
163010,19:15:24,19:15:24,2332,11,"",0,0,1352.32,0
163010,19:16:10,19:16:10,745,12,"",0,0,1553.51,0
163010,19:16:44,19:16:44,746,13,"",0,0,1650.99,0
163010,19:17:11,19:17:11,747,14,"",0,0,1748.13,0
163010,19:18:40,19:18:40,748,15,"",0,0,2112.33,0
163010,19:19:11,19:19:11,749,16,"",0,0,2212.05,0
163010,19:19:47,19:19:47,750,17,"",0,0,2357.36,0
163010,19:20:52,19:20:52,752,19,"",0,0,2559.29,0
163010,19:21:56,19:21:56,753,20,"",0,0,2814.91,0
163010,19:23:06,19:23:06,754,21,"",0,0,3009.92,0
163010,19:24:20,19:24:20,755,22,"",0,0,3377.71,0
163010,19:25:00,19:25:00,756,23,"",0,0,3540.71,1
164020,09:15:00,09:15:00,1710,1,"",0,0,0.00,1
164020,09:15:30,09:15:30,1701,2,"",0,0,203.25,0
164020,09:15:59,09:15:59,1706,3,"",0,0,379.50,0
164020,09:16:24,09:16:24,1707,4,"",0,0,478.28,0
164020,09:16:50,09:16:50,1246,5,"",0,0,635.11,0
164020,09:17:33,09:17:33,1254,6,"",0,0,905.70,0
164020,09:17:43,09:17:43,1255,7,"",0,0,997.34,0
164020,09:18:02,09:18:02,1244,8,"",0,0,1084.07,0
164020,09:18:26,09:18:26,1257,9,"",0,0,1204.61,0
164020,09:18:33,09:18:33,1258,10,"",0,0,1245.85,0
164020,09:18:57,09:18:57,1259,11,"",0,0,1453.32,0
164020,09:19:34,09:19:34,1261,12,"",0,0,1794.45,0
164020,09:19:50,09:19:50,1262,13,"",0,0,1934.90,0
164020,09:20:36,09:20:36,1264,15,"",0,0,2175.67,0
164020,09:20:56,09:20:56,1265,16,"",0,0,2319.12,0
164020,09:21:17,09:21:17,2370,17,"",0,0,2416.60,0
164020,09:21:39,09:21:39,2371,18,"",0,0,2527.08,0
164020,09:22:02,09:22:02,2372,19,"",0,0,2694.76,0
164020,09:22:24,09:22:24,1267,20,"",0,0,2806.65,0
164020,09:22:39,09:22:39,1268,21,"",0,0,2932.23,0
164020,09:22:57,09:22:57,1269,22,"",0,0,3087.61,0
164020,09:23:46,09:23:46,1271,23,"",0,0,3362.28,0
164020,09:24:03,09:24:03,1272,24,"",0,0,3509.79,0
164020,09:24:17,09:24:17,1273,25,"",0,0,3619.47,0
164020,09:24:27,09:24:27,1274,26,"",0,0,3718.97,0
164020,09:24:48,09:24:48,1275,27,"",0,0,3915.68,0
164020,09:25:00,09:25:00,1160,28,"",0,0,4007.86,0
164020,09:25:12,09:25:12,1161,29,"",0,0,4104.84,0
164020,09:25:29,09:25:29,1162,30,"",0,0,4194.86,0
164020,09:25:47,09:25:47,1163,31,"",0,0,4296.87,0
164020,09:26:05,09:26:05,1164,32,"",0,0,4399.30,0
164020,09:26:53,09:26:53,1276,33,"",0,0,4813.55,0
164020,09:27:30,09:27:30,1278,34,"",0,0,5110.62,0
164020,09:27:42,09:27:42,1279,35,"",0,0,5202.74,0
164020,09:28:19,09:28:19,1941,36,"",0,0,5551.45,0
164020,09:28:39,09:28:39,1282,37,"",0,0,5690.75,0
164020,09:28:51,09:28:51,1283,38,"",0,0,5800.82,0
164020,09:29:04,09:29:04,1284,39,"",0,0,5894.34,0
164020,09:29:41,09:29:41,1285,40,"",0,0,6085.86,0
164020,09:30:01,09:30:01,1286,41,"",0,0,6210.40,0
164020,09:30:28,09:30:28,1287,42,"",0,0,6388.47,0
164020,09:30:42,09:30:42,1288,43,"",0,0,6515.96,0
164020,09:30:56,09:30:56,1289,44,"",0,0,6629.88,0
164020,09:31:09,09:31:09,1290,45,"",0,0,6738.27,0
164020,09:31:25,09:31:25,1291,46,"",0,0,6897.04,0
164020,09:32:02,09:32:02,1292,47,"",0,0,7240.31,0
164020,09:32:25,09:32:25,1294,48,"",0,0,7449.66,0
164020,09:32:37,09:32:37,1987,49,"",0,0,7507.06,0
164020,09:33:08,09:33:08,1296,50,"",0,0,7696.80,0
164020,09:36:10,09:36:10,1567,51,"",0,0,8813.70,0
164020,09:36:30,09:36:30,1013,52,"",0,0,8943.89,0
164020,09:36:57,09:36:57,1001,53,"",0,0,9080.04,0
164020,09:37:18,09:37:18,1014,54,"",0,0,9213.78,0
164020,09:37:40,09:37:40,1305,55,"",0,0,9349.17,0
164020,09:40:00,09:40:00,1555,56,"",0,0,10410.39,1
165070,22:17:00,22:17:00,1565,1,"",0,0,0.00,1
165070,22:17:46,22:17:46,793,2,"",0,0,112.47,0
165070,22:18:47,22:18:47,1537,3,"",0,0,253.82,0
165070,22:19:52,22:19:52,794,4,"",0,0,418.68,0
165070,22:20:38,22:20:38,423,5,"",0,0,538.89,0
165070,22:21:30,22:21:30,424,6,"",0,0,691.38,0
165070,22:21:44,22:21:44,1979,7,"",0,0,702.52,0
165070,22:22:30,22:22:30,2171,8,"",0,0,834.92,0
165070,22:23:21,22:23:21,1397,9,"",0,0,969.61,0
165070,22:24:08,22:24:08,2585,10,"",0,0,1053.83,0
165070,22:24:45,22:24:45,1539,11,"",0,0,1127.16,0
165070,22:25:50,22:25:50,1538,12,"",0,0,1256.35,0
165070,22:26:56,22:26:56,796,13,"",0,0,1415.88,0
165070,22:27:42,22:27:42,2599,14,"",0,0,1525.23,0
165070,22:28:24,22:28:24,2600,15,"",0,0,1620.31,0
165070,22:29:01,22:29:01,742,16,"",0,0,1683.33,0
165070,22:30:07,22:30:07,18,17,"",0,0,1832.82,0
165070,22:31:12,22:31:12,19,18,"",0,0,1968.42,0
165070,22:32:31,22:32:31,800,19,"",0,0,2151.23,0
165070,22:34:00,22:34:00,1874,20,"",0,0,2380.87,1
166070,12:00:00,12:00:00,95,1,"",0,0,0.00,1
166070,12:00:42,12:00:42,1891,2,"",0,0,250.99,0
166070,12:01:05,12:01:05,1915,3,"",0,0,373.81,0
166070,12:01:27,12:01:27,72,4,"",0,0,469.16,0
166070,12:01:46,12:01:46,1892,5,"",0,0,571.56,0
166070,12:02:06,12:02:06,161,6,"",0,0,661.33,0
166070,12:02:42,12:02:42,74,7,"",0,0,830.90,0
166070,12:03:07,12:03:07,1962,8,"",0,0,939.77,0
166070,12:03:36,12:03:36,158,9,"",0,0,1117.83,0
166070,12:04:05,12:04:05,157,10,"",0,0,1291.60,0
166070,12:05:00,12:05:00,148,11,"",0,0,1599.59,1
166070,12:05:12,12:05:12,1731,12,"",0,0,1667.11,0
166070,12:05:26,12:05:26,1797,13,"",0,0,1771.54,0
166070,12:05:55,12:05:55,150,14,"",0,0,1965.26,0
166070,12:07:12,12:07:12,151,15,"",0,0,2531.08,0
166070,12:07:28,12:07:28,152,16,"",0,0,2624.35,0
166070,12:07:46,12:07:46,100,17,"",0,0,2739.10,0
166070,12:08:15,12:08:15,101,18,"",0,0,2927.78,0
166070,12:08:49,12:08:49,102,19,"",0,0,3174.15,0
166070,12:09:22,12:09:22,103,20,"",0,0,3402.56,0
166070,12:09:41,12:09:41,104,21,"",0,0,3565.38,0
166070,12:10:00,12:10:00,105,22,"",0,0,3679.17,0
166070,12:10:20,12:10:20,106,23,"",0,0,3798.57,0
166070,12:10:46,12:10:46,108,24,"",0,0,3985.01,0
166070,12:11:14,12:11:14,109,25,"",0,0,4168.54,0
166070,12:11:35,12:11:35,110,26,"",0,0,4295.07,0
166070,12:12:24,12:12:24,112,27,"",0,0,4639.32,0
166070,12:12:48,12:12:48,113,28,"",0,0,4794.71,0
166070,12:13:06,12:13:06,114,29,"",0,0,4940.07,0
166070,12:13:23,12:13:23,115,30,"",0,0,5056.92,0
166070,12:13:48,12:13:48,116,31,"",0,0,5195.69,0
166070,12:15:00,12:15:00,2124,32,"",0,0,5721.46,1
166070,12:16:15,12:16:15,1914,33,"",0,0,5985.59,0
166070,12:18:15,12:18:15,1358,34,"",0,0,6695.12,0
166070,12:18:55,12:18:55,124,36,"",0,0,6894.86,0
166070,12:19:15,12:19:15,125,37,"",0,0,7006.59,0
166070,12:19:29,12:19:29,126,38,"",0,0,7096.81,0
166070,12:20:02,12:20:02,128,39,"",0,0,7328.28,0
166070,12:20:24,12:20:24,129,40,"",0,0,7426.91,0
166070,12:20:58,12:20:58,130,41,"",0,0,7682.80,0
166070,12:21:45,12:21:45,132,42,"",0,0,7985.58,0
166070,12:22:17,12:22:17,133,43,"",0,0,8176.61,0
166070,12:24:47,12:24:47,136,44,"",0,0,9065.23,0
166070,12:25:01,12:25:01,137,45,"",0,0,9139.80,0
166070,12:26:14,12:26:14,1487,46,"",0,0,9629.08,0
166070,12:26:34,12:26:34,138,47,"",0,0,9762.14,0
166070,12:27:09,12:27:09,139,48,"",0,0,9970.84,0
166070,12:27:27,12:27:27,140,49,"",0,0,10081.25,0
166070,12:27:49,12:27:49,2014,50,"",0,0,10186.74,0
166070,12:28:34,12:28:34,143,51,"",0,0,10464.18,0
166070,12:29:20,12:29:20,2057,52,"",0,0,10727.85,0
166070,12:29:34,12:29:34,144,53,"",0,0,10801.33,0
166070,12:30:00,12:30:00,145,54,"",0,0,10962.03,1
166070,12:30:26,12:30:26,2079,55,"",0,0,11112.90,0
166070,12:30:41,12:30:41,163,56,"",0,0,11186.35,0
166070,12:30:56,12:30:56,164,57,"",0,0,11312.71,0
166070,12:31:13,12:31:13,165,58,"",0,0,11407.90,0
166070,12:31:21,12:31:21,2077,59,"",0,0,11445.74,0
166070,12:31:38,12:31:38,1361,60,"",0,0,11546.97,0
166070,12:31:51,12:31:51,2066,61,"",0,0,11610.51,0
166070,12:32:18,12:32:18,2065,62,"",0,0,11794.83,0
166070,12:33:16,12:33:16,1959,63,"",0,0,12161.38,0
166070,12:33:26,12:33:26,503,64,"",0,0,12227.75,0
166070,12:34:26,12:34:26,171,65,"",0,0,12636.11,0
166070,12:34:45,12:34:45,172,66,"",0,0,12771.21,0
166070,12:35:13,12:35:13,173,67,"",0,0,12941.74,0
166070,12:36:03,12:36:03,1360,68,"",0,0,13334.12,0
166070,12:36:10,12:36:10,1954,69,"",0,0,13364.54,0
166070,12:36:29,12:36:29,175,70,"",0,0,13467.13,0
166070,12:36:57,12:36:57,1369,71,"",0,0,13621.91,0
166070,12:37:16,12:37:16,176,72,"",0,0,13749.66,0
166070,12:37:31,12:37:31,177,73,"",0,0,13867.12,0
166070,12:38:05,12:38:05,178,74,"",0,0,14099.97,0
166070,12:38:28,12:38:28,179,75,"",0,0,14228.53,0
166070,12:38:53,12:38:53,274,76,"",0,0,14386.34,0
166070,12:40:59,12:40:59,612,77,"",0,0,15233.19,0
166070,12:41:50,12:41:50,2041,78,"",0,0,15545.12,0
166070,12:44:24,12:44:24,614,79,"",0,0,16466.84,0
166070,12:45:00,12:45:00,690,80,"",0,0,16709.03,1
167010,18:30:00,18:30:00,1555,1,"",0,0,0.00,1
167010,18:30:40,18:30:40,2162,2,"",0,0,90.17,0
167010,18:31:26,18:31:26,2068,3,"",0,0,218.08,0
167010,18:32:17,18:32:17,1354,4,"",0,0,320.46,0
167010,18:33:03,18:33:03,2071,5,"",0,0,427.21,0
167010,18:34:04,18:34:04,17,6,"",0,0,583.89,0
167010,18:34:25,18:34:25,742,7,"",0,0,621.20,0
167010,18:35:11,18:35:11,2055,8,"",0,0,741.93,0
167010,18:35:52,18:35:52,2586,9,"",0,0,857.84,0
167010,18:37:28,18:37:28,1406,10,"",0,0,1100.31,0
167010,18:39:00,18:39:00,2332,11,"",0,0,1352.32,0
167010,18:40:17,18:40:17,745,12,"",0,0,1553.51,0
167010,18:41:13,18:41:13,746,13,"",0,0,1650.99,0
167010,18:41:59,18:41:59,747,14,"",0,0,1748.13,0
167010,18:44:27,18:44:27,748,15,"",0,0,2112.33,0
167010,18:45:18,18:45:18,749,16,"",0,0,2212.05,0
167010,18:46:19,18:46:19,750,17,"",0,0,2357.36,0
167010,18:48:06,18:48:06,752,19,"",0,0,2559.29,0
167010,18:49:53,18:49:53,753,20,"",0,0,2814.91,0
167010,18:51:51,18:51:51,754,21,"",0,0,3009.92,0
167010,18:53:53,18:53:53,755,22,"",0,0,3377.71,0
167010,18:55:00,18:55:00,756,23,"",0,0,3540.71,1
168010,12:30:00,12:30:00,1565,1,"",0,0,0.00,1
168010,12:30:36,12:30:36,793,2,"",0,0,112.47,0
168010,12:32:19,12:32:19,1417,3,"",0,0,477.76,0
168010,12:33:00,12:33:00,2060,4,"",0,0,618.00,0
168010,12:37:31,12:37:31,740,5,"",0,0,1680.36,0
168010,12:39:00,12:39:00,2145,6,"",0,0,1967.12,1
169010,14:10:00,14:10:00,1874,1,"",0,0,0.00,1
169010,14:11:43,14:11:43,2057,2,"",0,0,294.44,0
169010,14:12:10,14:12:10,144,3,"",0,0,367.92,0
169010,14:13:00,14:13:00,2056,4,"",0,0,528.62,0
169010,14:13:30,14:13:30,1560,5,"",0,0,615.15,0
169010,14:14:16,14:14:16,163,6,"",0,0,751.06,0
169010,14:15:29,14:15:29,1539,7,"",0,0,1002.22,0
169010,14:16:34,14:16:34,1538,8,"",0,0,1131.47,0
169010,14:17:35,14:17:35,1026,9,"",0,0,1289.19,0
169010,14:18:10,14:18:10,2599,10,"",0,0,1402.49,0
169010,14:18:44,14:18:44,1535,11,"",0,0,1495.46,0
169010,14:19:30,14:19:30,1532,12,"",0,0,1635.40,0
169010,14:20:08,14:20:08,2219,13,"",0,0,1748.90,0
169010,14:20:24,14:20:24,2169,14,"",0,0,1765.60,0
169010,14:21:06,14:21:06,488,15,"",0,0,1913.60,0
169010,14:21:56,14:21:56,1963,16,"",0,0,2069.44,0
169010,14:22:30,14:22:30,2598,17,"",0,0,2170.70,0
169010,14:23:01,14:23:01,2170,18,"",0,0,2260.88,0
169010,14:23:24,14:23:24,789,19,"",0,0,2330.03,0
169010,14:25:00,14:25:00,1565,20,"",0,0,2659.98,1
170070,07:00:00,07:00:00,1878,1,"",0,0,0.00,1
170070,07:04:06,07:04:06,923,2,"",0,0,1051.88,0
170070,07:04:15,07:04:15,2148,3,"",0,0,1088.89,0
170070,07:04:49,07:04:49,924,4,"",0,0,1331.58,0
170070,07:05:23,07:05:23,925,5,"",0,0,1581.97,0
170070,07:08:07,07:08:07,926,6,"",0,0,2840.19,0
170070,07:08:43,07:08:43,927,7,"",0,0,3058.68,0
170070,07:09:26,07:09:26,928,8,"",0,0,3353.58,0
170070,07:10:04,07:10:04,929,9,"",0,0,3612.62,0
170070,07:10:25,07:10:25,930,10,"",0,0,3760.64,0
170070,07:11:01,07:11:01,931,11,"",0,0,3996.90,0
170070,07:12:01,07:12:01,932,12,"",0,0,4450.90,0
170070,07:12:55,07:12:55,933,13,"",0,0,4837.36,0
170070,07:13:58,07:13:58,934,14,"",0,0,5270.69,0
170070,07:15:24,07:15:24,935,15,"",0,0,5918.81,0
170070,07:15:42,07:15:42,936,16,"",0,0,6041.47,0
170070,07:16:56,07:16:56,1578,17,"",0,0,6578.08,0
170070,07:17:44,07:17:44,939,18,"",0,0,6943.99,0
170070,07:18:56,07:18:56,941,19,"",0,0,7465.00,0
170070,07:19:43,07:19:43,1860,20,"",0,0,7808.74,0
170070,07:19:59,07:19:59,943,21,"",0,0,7888.53,0
170070,07:20:55,07:20:55,1477,22,"",0,0,8303.14,0
170070,07:21:45,07:21:45,946,23,"",0,0,8655.02,0
170070,07:24:33,07:24:33,948,24,"",0,0,9437.39,0
170070,07:25:00,07:25:00,1919,25,"",0,0,9656.02,1
170070,07:26:03,07:26:03,1820,26,"",0,0,10261.79,0
170070,07:26:29,07:26:29,2197,27,"",0,0,10479.85,0
170070,07:26:57,07:26:57,1889,28,"",0,0,10714.77,0
170070,07:27:45,07:27:45,2198,29,"",0,0,11050.92,0
170070,07:28:08,07:28:08,951,30,"",0,0,11240.72,0
170070,07:28:23,07:28:23,953,31,"",0,0,11371.62,0
170070,07:28:49,07:28:49,954,32,"",0,0,11548.12,0
170070,07:29:10,07:29:10,955,33,"",0,0,11749.07,0
170070,07:29:34,07:29:34,956,34,"",0,0,11941.87,0
170070,07:29:51,07:29:51,957,35,"",0,0,12070.56,0
170070,07:30:36,07:30:36,959,36,"",0,0,12429.27,0
170070,07:30:53,07:30:53,960,37,"",0,0,12571.93,0
170070,07:31:09,07:31:09,961,38,"",0,0,12700.12,0
170070,07:31:27,07:31:27,962,39,"",0,0,12875.77,0
170070,07:31:48,07:31:48,2245,40,"",0,0,13039.44,0
170070,07:32:11,07:32:11,963,41,"",0,0,13206.11,0
170070,07:32:32,07:32:32,2223,42,"",0,0,13360.54,0
170070,07:33:01,07:33:01,964,43,"",0,0,13560.33,0
170070,07:33:19,07:33:19,966,44,"",0,0,13703.58,0
170070,07:33:39,07:33:39,967,45,"",0,0,13864.22,0
170070,07:33:59,07:33:59,968,46,"",0,0,14027.35,0
170070,07:34:23,07:34:23,969,47,"",0,0,14192.40,0
170070,07:34:37,07:34:37,970,48,"",0,0,14302.76,0
170070,07:35:00,07:35:00,971,49,"",0,0,14487.91,1
170070,07:37:03,07:37:03,1545,50,"",0,0,14977.29,0
170070,07:37:35,07:37:35,1911,51,"",0,0,15128.92,0
170070,07:38:15,07:38:15,975,52,"",0,0,15313.69,0
170070,07:40:48,07:40:48,976,53,"",0,0,16019.21,0
170070,07:42:00,07:42:00,977,54,"",0,0,16306.74,0
170070,07:42:30,07:42:30,978,55,"",0,0,16422.34,0
170070,07:43:02,07:43:02,979,56,"",0,0,16542.90,0
170070,07:43:31,07:43:31,980,57,"",0,0,16667.69,0
170070,07:43:58,07:43:58,1862,58,"",0,0,16804.75,0
170070,07:44:33,07:44:33,981,59,"",0,0,16942.65,0
170070,07:45:00,07:45:00,982,60,"",0,0,17058.61,1
170070,07:45:25,07:45:25,983,61,"",0,0,17198.62,0
170070,07:45:46,07:45:46,984,62,"",0,0,17330.59,0
170070,07:46:13,07:46:13,985,63,"",0,0,17481.44,0
170070,07:46:40,07:46:40,986,64,"",0,0,17621.44,0
170070,07:47:04,07:47:04,987,65,"",0,0,17758.48,0
170070,07:47:27,07:47:27,988,66,"",0,0,17898.04,0
170070,07:47:54,07:47:54,989,67,"",0,0,18024.96,0
170070,07:48:19,07:48:19,990,68,"",0,0,18151.06,0
170070,07:48:51,07:48:51,991,69,"",0,0,18342.91,0
170070,07:50:11,07:50:11,992,70,"",0,0,18838.30,0
170070,07:50:44,07:50:44,993,71,"",0,0,19016.40,0
170070,07:51:10,07:51:10,994,72,"",0,0,19143.83,0
170070,07:52:02,07:52:02,995,73,"",0,0,19471.68,0
170070,07:52:23,07:52:23,407,74,"",0,0,19587.41,0
170070,07:52:57,07:52:57,408,75,"",0,0,19778.43,0
170070,07:53:43,07:53:43,409,76,"",0,0,20047.95,0
170070,07:54:02,07:54:02,412,77,"",0,0,20161.79,0
170070,07:54:21,07:54:21,413,78,"",0,0,20292.10,0
170070,07:54:50,07:54:50,996,79,"",0,0,20432.10,0
170070,07:55:53,07:55:53,997,80,"",0,0,20660.57,0
170070,07:56:15,07:56:15,998,81,"",0,0,20758.93,0
170070,07:56:36,07:56:36,999,82,"",0,0,20844.58,0
170070,07:56:59,07:56:59,488,83,"",0,0,20953.09,0
170070,07:57:22,07:57:22,1976,84,"",0,0,21067.21,0
170070,07:58:00,07:58:00,789,85,"",0,0,21376.25,0
170070,07:58:21,07:58:21,1975,86,"",0,0,21499.70,0
170070,07:58:50,07:58:50,2587,87,"",0,0,21633.23,0
170070,07:59:13,07:59:13,2601,88,"",0,0,21730.74,0
170070,08:00:00,08:00:00,2063,89,"",0,0,21996.39,1
171070,14:09:00,14:09:00,1565,1,"",0,0,0.00,1
171070,14:09:46,14:09:46,793,2,"",0,0,112.47,0
171070,14:10:47,14:10:47,1537,3,"",0,0,253.82,0
171070,14:11:52,14:11:52,794,4,"",0,0,418.68,0
171070,14:12:38,14:12:38,423,5,"",0,0,538.89,0
171070,14:13:30,14:13:30,424,6,"",0,0,691.38,0
171070,14:13:44,14:13:44,1979,7,"",0,0,702.52,0
171070,14:14:30,14:14:30,2171,8,"",0,0,834.92,0
171070,14:15:21,14:15:21,1397,9,"",0,0,969.61,0
171070,14:16:08,14:16:08,2585,10,"",0,0,1053.83,0
171070,14:16:45,14:16:45,1539,11,"",0,0,1127.16,0
171070,14:17:50,14:17:50,1538,12,"",0,0,1256.35,0
171070,14:18:56,14:18:56,796,13,"",0,0,1415.88,0
171070,14:19:42,14:19:42,2599,14,"",0,0,1525.23,0
171070,14:20:24,14:20:24,2600,15,"",0,0,1620.31,0
171070,14:21:01,14:21:01,742,16,"",0,0,1683.33,0
171070,14:22:07,14:22:07,18,17,"",0,0,1832.82,0
171070,14:23:12,14:23:12,19,18,"",0,0,1968.42,0
171070,14:24:31,14:24:31,800,19,"",0,0,2151.23,0
171070,14:26:00,14:26:00,1874,20,"",0,0,2380.87,1
172070,10:20:00,10:20:00,2011,1,"",0,0,0.00,1
172070,10:20:35,10:20:35,2079,2,"",0,0,151.42,0
172070,10:20:57,10:20:57,163,3,"",0,0,224.87,0
172070,10:21:19,10:21:19,164,4,"",0,0,351.23,0
172070,10:21:43,10:21:43,165,5,"",0,0,446.42,0
172070,10:22:11,10:22:11,1361,6,"",0,0,589.05,0
172070,10:22:30,10:22:30,2066,7,"",0,0,652.59,0
172070,10:22:49,10:22:49,2161,8,"",0,0,768.98,0
172070,10:24:22,10:24:22,2196,9,"",0,0,1215.19,0
172070,10:24:44,10:24:44,1865,10,"",0,0,1331.21,0
172070,10:30:04,10:30:04,2185,11,"",0,0,2833.97,0
172070,10:31:39,10:31:39,2194,12,"",0,0,3234.36,0
172070,10:32:23,10:32:23,1866,13,"",0,0,3435.22,0
172070,10:33:07,10:33:07,2000,14,"",0,0,3618.56,0
172070,10:33:42,10:33:42,1596,15,"",0,0,3798.74,0
172070,10:34:07,10:34:07,1660,16,"",0,0,3912.10,0
172070,10:36:34,10:36:34,2136,17,"",0,0,4476.46,0
172070,10:37:05,10:37:05,511,18,"",0,0,4631.52,0
172070,10:37:21,10:37:21,512,19,"",0,0,4738.60,0
172070,10:37:43,10:37:43,513,20,"",0,0,4882.34,0
172070,10:38:13,10:38:13,514,21,"",0,0,5087.33,0
172070,10:38:35,10:38:35,515,22,"",0,0,5234.45,0
172070,10:38:59,10:38:59,516,23,"",0,0,5388.06,0
172070,10:39:35,10:39:35,517,24,"",0,0,5593.27,0
172070,10:40:00,10:40:00,2024,25,"",0,0,5711.67,1
172070,10:40:25,10:40:25,519,26,"",0,0,5880.81,0
172070,10:40:46,10:40:46,2017,27,"",0,0,5997.69,0
172070,10:41:02,10:41:02,520,28,"",0,0,6101.55,0
172070,10:41:23,10:41:23,2018,29,"",0,0,6237.51,0
172070,10:41:41,10:41:41,522,30,"",0,0,6360.89,0
172070,10:41:57,10:41:57,523,31,"",0,0,6535.01,0
172070,10:42:14,10:42:14,524,32,"",0,0,6722.16,0
172070,10:42:32,10:42:32,525,33,"",0,0,6900.53,0
172070,10:42:50,10:42:50,526,34,"",0,0,7073.26,0
172070,10:42:59,10:42:59,527,35,"",0,0,7143.83,0
172070,10:44:15,10:44:15,2025,36,"",0,0,7526.23,0
172070,10:44:51,10:44:51,529,37,"",0,0,7791.14,0
172070,10:45:14,10:45:14,530,38,"",0,0,8020.87,0
172070,10:45:44,10:45:44,531,39,"",0,0,8332.91,0
172070,10:45:56,10:45:56,532,40,"",0,0,8459.61,0
172070,10:46:28,10:46:28,533,41,"",0,0,8789.48,0
172070,10:47:09,10:47:09,534,42,"",0,0,9197.21,0
172070,10:48:22,10:48:22,2033,43,"",0,0,9741.96,0
172070,10:48:38,10:48:38,536,44,"",0,0,9857.13,0
172070,10:48:51,10:48:51,537,45,"",0,0,9994.00,0
172070,10:49:05,10:49:05,2021,46,"",0,0,10088.41,0
172070,10:49:21,10:49:21,538,47,"",0,0,10187.94,0
172070,10:49:34,10:49:34,2031,48,"",0,0,10259.72,0
172070,10:50:00,10:50:00,539,49,"",0,0,10461.19,0
172070,10:50:27,10:50:27,540,50,"",0,0,10738.09,0
172070,10:50:46,10:50:46,541,51,"",0,0,10955.11,0
172070,10:51:05,10:51:05,542,52,"",0,0,11159.90,0
172070,10:51:33,10:51:33,543,53,"",0,0,11430.50,0
172070,10:51:52,10:51:52,544,54,"",0,0,11646.58,0
172070,10:52:43,10:52:43,546,55,"",0,0,12047.62,0
172070,10:53:01,10:53:01,547,56,"",0,0,12150.18,0
172070,10:53:12,10:53:12,2020,57,"",0,0,12251.75,0
172070,10:54:03,10:54:03,549,58,"",0,0,12677.95,0
172070,10:54:24,10:54:24,550,59,"",0,0,12906.55,0
172070,10:54:37,10:54:37,551,60,"",0,0,13047.09,0
172070,10:55:01,10:55:01,552,61,"",0,0,13309.45,0
172070,10:55:16,10:55:16,553,62,"",0,0,13464.01,0
172070,10:55:46,10:55:46,554,63,"",0,0,13817.08,0
172070,10:56:00,10:56:00,2032,64,"",0,0,13922.53,0
172070,10:56:13,10:56:13,2023,65,"",0,0,13998.17,0
172070,10:56:23,10:56:23,2019,66,"",0,0,14062.59,0
172070,10:56:45,10:56:45,556,67,"",0,0,14244.99,0
172070,10:57:30,10:57:30,557,68,"",0,0,14643.41,0
172070,11:00:00,11:00:00,2086,69,"",0,0,16117.37,1
173070,09:00:00,09:00:00,2011,1,"",0,0,0.00,1
173070,09:00:35,09:00:35,2079,2,"",0,0,151.42,0
173070,09:00:57,09:00:57,163,3,"",0,0,224.87,0
173070,09:01:19,09:01:19,164,4,"",0,0,351.23,0
173070,09:01:43,09:01:43,165,5,"",0,0,446.42,0
173070,09:02:11,09:02:11,1361,6,"",0,0,589.05,0
173070,09:02:30,09:02:30,2066,7,"",0,0,652.59,0
173070,09:02:49,09:02:49,2161,8,"",0,0,768.98,0
173070,09:04:22,09:04:22,2196,9,"",0,0,1215.19,0
173070,09:04:44,09:04:44,1865,10,"",0,0,1331.21,0
173070,09:10:04,09:10:04,2185,11,"",0,0,2833.97,0
173070,09:11:39,09:11:39,2194,12,"",0,0,3234.36,0
173070,09:12:23,09:12:23,1866,13,"",0,0,3435.22,0
173070,09:13:07,09:13:07,2000,14,"",0,0,3618.56,0
173070,09:13:42,09:13:42,1596,15,"",0,0,3798.74,0
173070,09:14:07,09:14:07,1660,16,"",0,0,3912.10,0
173070,09:16:34,09:16:34,2136,17,"",0,0,4476.46,0
173070,09:17:05,09:17:05,511,18,"",0,0,4631.52,0
173070,09:17:21,09:17:21,512,19,"",0,0,4738.60,0
173070,09:17:43,09:17:43,513,20,"",0,0,4882.34,0
173070,09:18:13,09:18:13,514,21,"",0,0,5087.33,0
173070,09:18:35,09:18:35,515,22,"",0,0,5234.45,0
173070,09:18:59,09:18:59,516,23,"",0,0,5388.06,0
173070,09:19:35,09:19:35,517,24,"",0,0,5593.27,0
173070,09:20:00,09:20:00,2024,25,"",0,0,5711.67,1
173070,09:20:25,09:20:25,519,26,"",0,0,5880.81,0
173070,09:20:46,09:20:46,2017,27,"",0,0,5997.69,0
173070,09:21:02,09:21:02,520,28,"",0,0,6101.55,0
173070,09:21:23,09:21:23,2018,29,"",0,0,6237.51,0
173070,09:21:41,09:21:41,522,30,"",0,0,6360.89,0
173070,09:21:57,09:21:57,523,31,"",0,0,6535.01,0
173070,09:22:14,09:22:14,524,32,"",0,0,6722.16,0
173070,09:22:32,09:22:32,525,33,"",0,0,6900.53,0
173070,09:22:50,09:22:50,526,34,"",0,0,7073.26,0
173070,09:22:59,09:22:59,527,35,"",0,0,7143.83,0
173070,09:24:15,09:24:15,2025,36,"",0,0,7526.23,0
173070,09:24:51,09:24:51,529,37,"",0,0,7791.14,0
173070,09:25:14,09:25:14,530,38,"",0,0,8020.87,0
173070,09:25:44,09:25:44,531,39,"",0,0,8332.91,0
173070,09:25:56,09:25:56,532,40,"",0,0,8459.61,0
173070,09:26:28,09:26:28,533,41,"",0,0,8789.48,0
173070,09:27:09,09:27:09,534,42,"",0,0,9197.21,0
173070,09:28:22,09:28:22,2033,43,"",0,0,9741.96,0
173070,09:28:38,09:28:38,536,44,"",0,0,9857.13,0
173070,09:28:51,09:28:51,537,45,"",0,0,9994.00,0
173070,09:29:05,09:29:05,2021,46,"",0,0,10088.41,0
173070,09:29:21,09:29:21,538,47,"",0,0,10187.94,0
173070,09:29:34,09:29:34,2031,48,"",0,0,10259.72,0
173070,09:30:00,09:30:00,539,49,"",0,0,10461.19,0
173070,09:30:27,09:30:27,540,50,"",0,0,10738.09,0
173070,09:30:46,09:30:46,541,51,"",0,0,10955.11,0
173070,09:31:05,09:31:05,542,52,"",0,0,11159.90,0
173070,09:31:33,09:31:33,543,53,"",0,0,11430.50,0
173070,09:31:52,09:31:52,544,54,"",0,0,11646.58,0
173070,09:32:43,09:32:43,546,55,"",0,0,12047.62,0
173070,09:33:01,09:33:01,547,56,"",0,0,12150.18,0
173070,09:33:12,09:33:12,2020,57,"",0,0,12251.75,0
173070,09:34:03,09:34:03,549,58,"",0,0,12677.95,0
173070,09:34:24,09:34:24,550,59,"",0,0,12906.55,0
173070,09:34:37,09:34:37,551,60,"",0,0,13047.09,0
173070,09:35:01,09:35:01,552,61,"",0,0,13309.45,0
173070,09:35:16,09:35:16,553,62,"",0,0,13464.01,0
173070,09:35:46,09:35:46,554,63,"",0,0,13817.08,0
173070,09:36:00,09:36:00,2032,64,"",0,0,13922.53,0
173070,09:36:13,09:36:13,2023,65,"",0,0,13998.17,0
173070,09:36:23,09:36:23,2019,66,"",0,0,14062.59,0
173070,09:36:45,09:36:45,556,67,"",0,0,14244.99,0
173070,09:37:30,09:37:30,557,68,"",0,0,14643.41,0
173070,09:40:00,09:40:00,2086,69,"",0,0,16117.37,1
174010,10:21:00,10:21:00,2092,1,"",0,0,0.00,1
174010,10:21:40,10:21:40,2044,2,"",0,0,424.79,0
174010,10:22:53,10:22:53,2359,3,"",0,0,1341.02,0
174010,10:23:18,10:23:18,2039,4,"",0,0,1634.46,0
174010,10:23:44,10:23:44,712,5,"",0,0,1927.98,0
174010,10:23:52,10:23:52,2232,6,"",0,0,1986.68,0
174010,10:24:27,10:24:27,274,7,"",0,0,2435.11,0
174010,10:24:44,10:24:44,179,8,"",0,0,2592.92,0
174010,10:25:00,10:25:00,178,9,"",0,0,2721.48,0
174010,10:25:19,10:25:19,177,10,"",0,0,2929.72,0
174010,10:25:31,10:25:31,176,11,"",0,0,3045.71,0
174010,10:25:40,10:25:40,279,12,"",0,0,3124.50,0
174010,10:25:56,10:25:56,280,13,"",0,0,3265.49,0
174010,10:26:07,10:26:07,281,14,"",0,0,3368.86,0
174010,10:26:14,10:26:14,2134,15,"",0,0,3418.24,0
174010,10:26:57,10:26:57,282,16,"",0,0,3776.09,0
174010,10:27:15,10:27:15,283,17,"",0,0,3961.54,0
174010,10:27:37,10:27:37,284,18,"",0,0,4175.65,0
174010,10:28:10,10:28:10,285,19,"",0,0,4444.20,0
174010,10:28:28,10:28:28,713,20,"",0,0,4544.40,0
174010,10:28:40,10:28:40,286,21,"",0,0,4636.42,0
174010,10:28:52,10:28:52,287,22,"",0,0,4735.74,0
174010,10:29:39,10:29:39,2064,23,"",0,0,5146.91,0
174010,10:30:00,10:30:00,1555,24,"",0,0,5344.11,1
174010,10:30:48,10:30:48,2068,25,"",0,0,5563.39,0
174010,10:31:34,10:31:34,2071,26,"",0,0,5772.48,0
174010,10:32:05,10:32:05,17,27,"",0,0,5909.55,0
174010,10:32:17,10:32:17,742,28,"",0,0,5935.71,0
174010,10:32:51,10:32:51,2055,29,"",0,0,6052.76,0
174010,10:33:18,10:33:18,2586,30,"",0,0,6165.80,0
174010,10:34:17,10:34:17,1406,31,"",0,0,6408.27,0
174010,10:35:21,10:35:21,2332,32,"",0,0,6672.53,0
174010,10:36:10,10:36:10,745,33,"",0,0,6866.13,0
174010,10:36:44,10:36:44,746,34,"",0,0,6963.61,0
174010,10:37:11,10:37:11,747,35,"",0,0,7060.75,0
174010,10:38:18,10:38:18,748,36,"",0,0,7404.36,0
174010,10:38:49,10:38:49,749,37,"",0,0,7504.71,0
174010,10:39:26,10:39:26,750,38,"",0,0,7650.21,0
174010,10:40:30,10:40:30,752,40,"",0,0,7852.14,0
174010,10:41:37,10:41:37,753,41,"",0,0,8109.44,0
174010,10:42:48,10:42:48,754,42,"",0,0,8304.31,0
174010,10:44:01,10:44:01,755,43,"",0,0,8672.10,0
174010,10:44:35,10:44:35,1970,44,"",0,0,8767.04,0
174010,10:44:47,10:44:47,1971,45,"",0,0,8786.21,0
174010,10:45:00,10:45:00,756,46,"",0,0,8835.17,1
175020,16:40:00,16:40:00,1555,1,"",0,0,0.00,1
175020,16:41:09,16:41:09,2071,2,"",0,0,428.34,0
175020,16:41:46,16:41:46,1194,3,"",0,0,610.33,0
175020,16:42:06,16:42:06,1024,4,"",0,0,697.65,0
175020,16:42:23,16:42:23,1196,5,"",0,0,765.56,0
175020,16:42:40,16:42:40,1197,6,"",0,0,828.06,0
175020,16:42:58,16:42:58,1198,7,"",0,0,907.38,0
175020,16:43:15,16:43:15,1199,8,"",0,0,985.42,0
175020,16:43:32,16:43:32,1200,9,"",0,0,1066.86,0
175020,16:44:34,16:44:34,1201,10,"",0,0,1370.83,0
175020,16:45:21,16:45:21,1202,11,"",0,0,1563.48,0
175020,16:45:54,16:45:54,1203,12,"",0,0,1758.71,0
175020,16:46:23,16:46:23,1204,13,"",0,0,1899.21,0
175020,16:46:48,16:46:48,1205,14,"",0,0,2038.80,0
175020,16:47:10,16:47:10,1206,15,"",0,0,2159.40,0
175020,16:48:40,16:48:40,1207,16,"",0,0,2614.12,0
175020,16:49:24,16:49:24,2356,17,"",0,0,2800.69,0
175020,16:49:59,16:49:59,1209,18,"",0,0,2967.61,0
175020,16:50:19,16:50:19,1210,19,"",0,0,3063.47,0
175020,16:51:33,16:51:33,1211,20,"",0,0,3440.39,0
175020,16:52:00,16:52:00,1989,21,"",0,0,3554.08,0
175020,16:53:22,16:53:22,1592,22,"",0,0,4024.62,0
175020,16:53:49,16:53:49,1214,23,"",0,0,4205.98,0
175020,16:54:19,16:54:19,1215,24,"",0,0,4330.44,0
175020,16:54:51,16:54:51,1216,25,"",0,0,4452.46,0
175020,16:55:11,16:55:11,1217,26,"",0,0,4525.12,0
175020,16:55:31,16:55:31,1218,27,"",0,0,4623.41,0
175020,16:56:23,16:56:23,1219,28,"",0,0,4886.80,0
175020,16:56:57,16:56:57,1220,29,"",0,0,5021.98,0
175020,16:57:42,16:57:42,1221,30,"",0,0,5247.17,0
175020,16:57:59,16:57:59,1398,31,"",0,0,5333.16,0
175020,16:58:24,16:58:24,1399,32,"",0,0,5455.86,0
175020,16:59:04,16:59:04,1942,33,"",0,0,5635.77,0
175020,16:59:31,16:59:31,1224,34,"",0,0,5764.87,0
175020,17:00:35,17:00:35,1115,35,"",0,0,6119.41,0
175020,17:01:02,17:01:02,1116,36,"",0,0,6239.64,0
175020,17:01:25,17:01:25,1117,37,"",0,0,6344.45,0
175020,17:02:07,17:02:07,1226,38,"",0,0,6526.86,0
175020,17:02:39,17:02:39,1227,39,"",0,0,6724.00,0
175020,17:03:06,17:03:06,1228,40,"",0,0,6833.26,0
175020,17:03:34,17:03:34,1229,41,"",0,0,6934.89,0
175020,17:04:11,17:04:11,1230,42,"",0,0,7132.36,0
175020,17:04:30,17:04:30,1231,43,"",0,0,7236.80,0
175020,17:04:58,17:04:58,1232,44,"",0,0,7337.46,0
175020,17:05:27,17:05:27,1233,45,"",0,0,7491.78,0
175020,17:06:02,17:06:02,1234,46,"",0,0,7649.80,0
175020,17:06:27,17:06:27,2368,47,"",0,0,7764.02,0
175020,17:06:57,17:06:57,2369,48,"",0,0,7941.65,0
175020,17:07:19,17:07:19,1750,49,"",0,0,8044.36,0
175020,17:07:51,17:07:51,1236,50,"",0,0,8126.34,0
175020,17:08:21,17:08:21,1237,51,"",0,0,8257.90,0
175020,17:09:08,17:09:08,1238,52,"",0,0,8506.48,0
175020,17:09:40,17:09:40,1239,53,"",0,0,8648.44,0
175020,17:10:07,17:10:07,1240,54,"",0,0,8791.49,0
175020,17:10:35,17:10:35,1241,55,"",0,0,8922.18,0
175020,17:11:02,17:11:02,1242,56,"",0,0,9074.18,0
175020,17:14:10,17:14:10,1136,57,"",0,0,10074.04,0
175020,17:14:32,17:14:32,1247,58,"",0,0,10172.25,0
175020,17:15:00,17:15:00,1710,59,"",0,0,10326.28,1
176020,07:30:00,07:30:00,1565,1,"",0,0,0.00,1
176020,07:32:17,07:32:17,2060,2,"",0,0,618.87,0
176020,07:35:27,07:35:27,740,3,"",0,0,1662.96,0
176020,07:36:31,07:36:31,2145,4,"",0,0,1921.25,0
176020,07:37:05,07:37:05,2001,5,"",0,0,2051.24,0
176020,07:37:23,07:37:23,2341,6,"",0,0,2144.75,0
176020,07:40:00,07:40:00,2115,7,"",0,0,2790.69,1
176020,07:40:25,07:40:25,2342,8,"",0,0,2980.57,0
176020,07:40:37,07:40:37,1694,9,"",0,0,3073.84,0
176020,07:41:18,07:41:18,1827,10,"",0,0,3299.09,0
176020,07:41:32,07:41:32,2339,11,"",0,0,3426.12,0
176020,07:41:47,07:41:47,1821,12,"",0,0,3507.69,0
176020,07:45:00,07:45:00,730,13,"",0,0,5169.35,1
177070,11:30:00,11:30:00,145,1,"",0,0,0.00,1
177070,11:30:12,11:30:12,1560,2,"",0,0,72.00,0
177070,11:30:29,11:30:29,163,3,"",0,0,193.32,0
177070,11:30:46,11:30:46,164,4,"",0,0,319.68,0
177070,11:31:05,11:31:05,165,5,"",0,0,414.87,0
177070,11:31:36,11:31:36,2066,6,"",0,0,624.81,0
177070,11:32:05,11:32:05,2065,7,"",0,0,809.13,0
177070,11:32:26,11:32:26,2182,8,"",0,0,921.43,0
177070,11:32:56,11:32:56,167,9,"",0,0,1064.91,0
177070,11:33:31,11:33:31,169,10,"",0,0,1321.96,0
177070,11:33:48,11:33:48,170,11,"",0,0,1414.02,0
177070,11:34:22,11:34:22,171,12,"",0,0,1612.35,0
177070,11:34:43,11:34:43,172,13,"",0,0,1747.45,0
177070,11:35:06,11:35:06,173,14,"",0,0,1912.43,0
177070,11:36:23,11:36:23,1360,15,"",0,0,2316.94,0
177070,11:36:46,11:36:46,175,16,"",0,0,2449.93,0
177070,11:37:39,11:37:39,176,17,"",0,0,2731.57,0
177070,11:38:04,11:38:04,177,18,"",0,0,2855.07,0
177070,11:38:48,11:38:48,179,19,"",0,0,3202.54,0
177070,11:39:15,11:39:15,180,20,"",0,0,3360.37,0
177070,11:40:35,11:40:35,181,21,"",0,0,3842.91,0
177070,11:40:54,11:40:54,1957,22,"",0,0,3942.19,0
177070,11:41:17,11:41:17,182,23,"",0,0,4098.64,0
177070,11:41:34,11:41:34,183,24,"",0,0,4222.46,0
177070,11:42:12,11:42:12,184,25,"",0,0,4547.90,0
177070,11:42:28,11:42:28,312,26,"",0,0,4689.54,0
177070,11:43:00,11:43:00,313,27,"",0,0,4935.24,0
177070,11:43:23,11:43:23,314,28,"",0,0,5051.11,0
177070,11:43:42,11:43:42,315,29,"",0,0,5138.42,0
177070,11:44:01,11:44:01,316,30,"",0,0,5244.64,0
177070,11:44:22,11:44:22,317,31,"",0,0,5343.60,0
177070,11:44:41,11:44:41,318,32,"",0,0,5445.00,0
177070,11:45:00,11:45:00,349,33,"",0,0,5540.21,1
177070,11:45:14,11:45:14,319,34,"",0,0,5646.40,0
177070,11:45:28,11:45:28,320,35,"",0,0,5747.79,0
177070,11:45:44,11:45:44,1967,36,"",0,0,5860.17,0
177070,11:46:01,11:46:01,321,37,"",0,0,6014.55,0
177070,11:46:18,11:46:18,322,38,"",0,0,6163.84,0
177070,11:47:47,11:47:47,324,39,"",0,0,7067.17,0
177070,11:47:59,11:47:59,325,40,"",0,0,7151.74,0
177070,11:48:28,11:48:28,326,41,"",0,0,7361.68,0
177070,11:48:43,11:48:43,327,42,"",0,0,7457.88,0
177070,11:48:59,11:48:59,328,43,"",0,0,7564.06,0
177070,11:49:37,11:49:37,329,44,"",0,0,7766.57,0
177070,11:50:21,11:50:21,330,45,"",0,0,7982.34,0
177070,11:51:23,11:51:23,1593,46,"",0,0,8248.94,0
177070,11:51:37,11:51:37,332,47,"",0,0,8365.71,0
177070,11:52:13,11:52:13,333,48,"",0,0,8662.15,0
177070,11:52:30,11:52:30,334,49,"",0,0,8796.49,0
177070,11:53:03,11:53:03,335,50,"",0,0,9009.41,0
177070,11:53:33,11:53:33,336,51,"",0,0,9176.16,0
177070,11:53:52,11:53:52,337,52,"",0,0,9329.55,0
177070,11:54:06,11:54:06,338,53,"",0,0,9462.36,0
177070,11:54:51,11:54:51,339,54,"",0,0,9873.96,0
177070,11:55:06,11:55:06,340,55,"",0,0,9977.36,0
177070,11:55:33,11:55:33,342,56,"",0,0,10200.67,0
177070,11:55:58,11:55:58,343,57,"",0,0,10388.25,0
177070,11:56:28,11:56:28,344,58,"",0,0,10580.64,0
177070,11:56:58,11:56:58,345,59,"",0,0,10802.17,0
177070,11:57:20,11:57:20,346,60,"",0,0,10967.74,0
177070,11:57:39,11:57:39,347,61,"",0,0,11130.96,0
177070,11:58:08,11:58:08,350,62,"",0,0,11330.53,0
177070,11:58:28,11:58:28,351,63,"",0,0,11502.26,0
177070,11:58:41,11:58:41,352,64,"",0,0,11605.01,0
177070,11:59:00,11:59:00,353,65,"",0,0,11727.78,0
177070,11:59:22,11:59:22,231,66,"",0,0,11864.01,0
177070,11:59:42,11:59:42,232,67,"",0,0,11998.17,0
177070,12:00:00,12:00:00,288,68,"",0,0,12135.54,1
178010,14:05:00,14:05:00,756,1,"",0,0,0.00,1
178010,14:06:08,14:06:08,757,2,"",0,0,228.09,0
178010,14:07:11,14:07:11,758,3,"",0,0,416.58,0
178010,14:08:02,14:08:02,759,4,"",0,0,558.94,0
178010,14:08:48,14:08:48,760,5,"",0,0,702.85,0
178010,14:10:14,14:10:14,761,6,"",0,0,921.19,0
178010,14:10:37,14:10:37,762,7,"",0,0,981.60,0
178010,14:11:51,14:11:51,763,8,"",0,0,1191.22,0
178010,14:13:17,14:13:17,764,9,"",0,0,1469.32,0
178010,14:14:54,14:14:54,2052,10,"",0,0,1699.61,0
178010,14:17:11,14:17:11,766,11,"",0,0,2003.75,0
178010,14:17:45,14:17:45,767,12,"",0,0,2107.95,0
178010,14:18:14,14:18:14,768,13,"",0,0,2206.74,0
178010,14:18:42,14:18:42,769,14,"",0,0,2307.34,0
178010,14:21:40,14:21:40,2058,15,"",0,0,2680.38,0
178010,14:22:08,14:22:08,771,16,"",0,0,2765.95,0
178010,14:23:17,14:23:17,2057,17,"",0,0,2850.60,0
178010,14:23:57,14:23:57,144,18,"",0,0,2924.08,0
178010,14:24:42,14:24:42,2074,19,"",0,0,3068.25,0
178010,14:25:00,14:25:00,2011,20,"",0,0,3086.85,1
178010,14:25:31,14:25:31,2079,21,"",0,0,3238.27,0
178010,14:25:44,14:25:44,163,22,"",0,0,3296.13,0
178010,14:26:03,14:26:03,164,23,"",0,0,3422.49,0
178010,14:26:26,14:26:26,165,24,"",0,0,3534.05,0
178010,14:26:53,14:26:53,1361,25,"",0,0,3656.92,0
178010,14:27:05,14:27:05,2067,26,"",0,0,3704.33,0
178010,14:28:43,14:28:43,1975,27,"",0,0,4359.49,0
178010,14:30:00,14:30:00,1939,28,"",0,0,4852.07,1
179010,14:10:00,14:10:00,95,1,"",0,0,0.00,1
179010,14:10:46,14:10:46,1891,2,"",0,0,250.99,0
179010,14:11:11,14:11:11,1915,3,"",0,0,373.81,0
179010,14:11:35,14:11:35,72,4,"",0,0,469.16,0
179010,14:11:55,14:11:55,1892,5,"",0,0,571.56,0
179010,14:12:17,14:12:17,161,6,"",0,0,661.33,0
179010,14:12:42,14:12:42,74,7,"",0,0,816.70,0
179010,14:13:04,14:13:04,1962,8,"",0,0,925.09,0
179010,14:13:36,14:13:36,158,9,"",0,0,1103.14,0
179010,14:14:03,14:14:03,157,10,"",0,0,1278.86,0
179010,14:15:00,14:15:00,148,11,"",0,0,1587.56,1
179010,14:15:19,14:15:19,1731,12,"",0,0,1655.08,0
179010,14:15:41,14:15:41,1797,13,"",0,0,1759.51,0
179010,14:16:28,14:16:28,150,14,"",0,0,1952.19,0
179010,14:18:15,14:18:15,151,15,"",0,0,2518.40,0
179010,14:18:40,14:18:40,152,16,"",0,0,2611.67,0
179010,14:19:07,14:19:07,100,17,"",0,0,2726.42,0
179010,14:19:54,14:19:54,101,18,"",0,0,2915.10,0
179010,14:20:46,14:20:46,102,19,"",0,0,3161.47,0
179010,14:21:39,14:21:39,103,20,"",0,0,3389.88,0
179010,14:22:09,14:22:09,104,21,"",0,0,3552.70,0
179010,14:22:39,14:22:39,105,22,"",0,0,3666.49,0
179010,14:23:09,14:23:09,106,23,"",0,0,3785.87,0
179010,14:23:51,14:23:51,108,24,"",0,0,3972.81,0
179010,14:24:35,14:24:35,109,25,"",0,0,4156.34,0
179010,14:25:08,14:25:08,110,26,"",0,0,4282.87,0
179010,14:26:25,14:26:25,112,27,"",0,0,4627.95,0
179010,14:27:03,14:27:03,113,28,"",0,0,4783.34,0
179010,14:27:31,14:27:31,114,29,"",0,0,4928.70,0
179010,14:27:58,14:27:58,115,30,"",0,0,5045.55,0
179010,14:28:26,14:28:26,116,31,"",0,0,5180.74,0
179010,14:30:00,14:30:00,2124,32,"",0,0,5696.78,1
179010,14:31:06,14:31:06,1914,33,"",0,0,5952.24,0
179010,14:33:09,14:33:09,1358,34,"",0,0,6653.60,0
179010,14:34:01,14:34:01,124,36,"",0,0,6850.26,0
179010,14:34:27,14:34:27,125,37,"",0,0,6960.53,0
179010,14:34:48,14:34:48,126,38,"",0,0,7050.75,0
179010,14:35:34,14:35:34,128,39,"",0,0,7282.11,0
179010,14:36:06,14:36:06,129,40,"",0,0,7380.74,0
179010,14:36:56,14:36:56,130,41,"",0,0,7636.63,0
179010,14:38:06,14:38:06,132,42,"",0,0,7939.41,0
179010,14:38:53,14:38:53,133,43,"",0,0,8130.44,0
179010,14:42:25,14:42:25,136,44,"",0,0,9013.72,0
179010,14:42:46,14:42:46,137,45,"",0,0,9088.29,0
179010,14:44:33,14:44:33,1487,46,"",0,0,9577.57,0
179010,14:45:02,14:45:02,138,47,"",0,0,9710.63,0
179010,14:45:55,14:45:55,139,48,"",0,0,9919.33,0
179010,14:46:21,14:46:21,140,49,"",0,0,10029.74,0
179010,14:46:53,14:46:53,2014,50,"",0,0,10135.22,0
179010,14:48:00,14:48:00,143,51,"",0,0,10416.17,0
179010,14:49:07,14:49:07,2057,52,"",0,0,10679.84,0
179010,14:49:27,14:49:27,144,53,"",0,0,10753.32,0
179010,14:50:00,14:50:00,145,54,"",0,0,10915.34,1
180070,13:50:00,13:50:00,143,1,"",0,0,0.00,1
180070,13:50:13,13:50:13,2058,2,"",0,0,73.67,0
180070,13:50:31,13:50:31,771,3,"",0,0,161.18,0
180070,13:51:07,13:51:07,144,4,"",0,0,317.61,0
180070,13:51:33,13:51:33,2074,5,"",0,0,461.47,0
180070,13:52:13,13:52:13,163,6,"",0,0,703.57,0
180070,13:52:47,13:52:47,1973,7,"",0,0,889.23,0
180070,13:53:07,13:53:07,1539,8,"",0,0,967.67,0
180070,13:53:38,13:53:38,1538,9,"",0,0,1096.91,0
180070,13:54:08,13:54:08,1026,10,"",0,0,1254.60,0
180070,13:54:28,13:54:28,2599,11,"",0,0,1373.07,0
180070,13:55:56,13:55:56,1406,12,"",0,0,1855.80,0
180070,13:56:39,13:56:39,2332,13,"",0,0,2117.82,0
180070,13:56:57,13:56:57,428,14,"",0,0,2230.89,0
180070,13:57:17,13:57:17,429,15,"",0,0,2323.51,0
180070,13:57:55,13:57:55,1409,16,"",0,0,2528.62,0
180070,13:58:13,13:58:13,430,17,"",0,0,2627.58,0
180070,13:58:35,13:58:35,1410,18,"",0,0,2733.34,0
180070,13:59:52,13:59:52,431,19,"",0,0,3236.01,0
180070,14:00:12,14:00:12,432,20,"",0,0,3336.03,0
180070,14:00:58,14:00:58,433,21,"",0,0,3564.55,0
180070,14:01:18,14:01:18,434,22,"",0,0,3676.95,0
180070,14:02:26,14:02:26,435,23,"",0,0,4158.93,0
180070,14:02:59,14:02:59,437,24,"",0,0,4387.13,0
180070,14:03:21,14:03:21,2326,25,"",0,0,4500.55,0
180070,14:03:35,14:03:35,1411,26,"",0,0,4554.94,0
180070,14:03:49,14:03:49,1978,27,"",0,0,4628.13,0
180070,14:04:03,14:04:03,38,28,"",0,0,4709.93,0
180070,14:04:11,14:04:11,2329,29,"",0,0,4752.55,0
180070,14:04:55,14:04:55,2308,30,"",0,0,4989.02,0
180070,14:07:08,14:07:08,439,31,"",0,0,5700.79,0
180070,14:07:20,14:07:20,2327,32,"",0,0,5766.01,0
180070,14:07:56,14:07:56,440,33,"",0,0,5980.26,0
180070,14:08:28,14:08:28,441,34,"",0,0,6179.95,0
180070,14:08:42,14:08:42,442,35,"",0,0,6268.11,0
180070,14:08:55,14:08:55,2312,36,"",0,0,6339.53,0
180070,14:09:17,14:09:17,443,37,"",0,0,6507.99,0
180070,14:09:47,14:09:47,444,38,"",0,0,6677.55,0
180070,14:10:25,14:10:25,445,39,"",0,0,6872.86,0
180070,14:10:55,14:10:55,446,40,"",0,0,7084.81,0
180070,14:11:17,14:11:17,447,41,"",0,0,7214.14,0
180070,14:11:39,14:11:39,448,42,"",0,0,7330.40,0
180070,14:12:14,14:12:14,449,43,"",0,0,7574.76,0
180070,14:12:36,14:12:36,1412,44,"",0,0,7675.98,0
180070,14:13:12,14:13:12,450,45,"",0,0,7874.18,0
180070,14:13:44,14:13:44,451,46,"",0,0,8033.83,0
180070,14:14:10,14:14:10,452,47,"",0,0,8176.53,0
180070,14:14:42,14:14:42,453,48,"",0,0,8354.98,0
180070,14:15:00,14:15:00,454,49,"",0,0,8451.43,1
181010,16:00:00,16:00:00,145,1,"",0,0,0.00,1
181010,16:00:26,16:00:26,1560,2,"",0,0,72.00,0
181010,16:01:00,16:01:00,163,3,"",0,0,193.32,0
181010,16:01:35,16:01:35,164,4,"",0,0,319.68,0
181010,16:02:14,16:02:14,165,5,"",0,0,414.87,0
181010,16:03:19,16:03:19,2066,6,"",0,0,624.81,0
181010,16:04:20,16:04:20,2065,7,"",0,0,809.13,0
181010,16:05:38,16:05:38,167,8,"",0,0,1067.60,0
181010,16:06:52,16:06:52,169,9,"",0,0,1324.65,0
181010,16:07:27,16:07:27,170,10,"",0,0,1416.71,0
181010,16:08:36,16:08:36,171,11,"",0,0,1615.04,0
181010,16:09:19,16:09:19,172,12,"",0,0,1750.14,0
181010,16:10:07,16:10:07,173,13,"",0,0,1915.12,0
181010,16:12:00,16:12:00,1360,14,"",0,0,2307.50,0
181010,16:12:43,16:12:43,175,15,"",0,0,2439.94,0
181010,16:14:10,16:14:10,176,16,"",0,0,2722.42,0
181010,16:15:02,16:15:02,177,17,"",0,0,2845.92,0
181010,16:16:34,16:16:34,179,18,"",0,0,3193.39,0
181010,16:21:24,16:21:24,1957,19,"",0,0,3925.93,0
181010,16:22:12,16:22:12,182,20,"",0,0,4082.38,0
181010,16:22:47,16:22:47,183,21,"",0,0,4206.20,0
181010,16:24:05,16:24:05,184,22,"",0,0,4531.64,0
181010,16:25:06,16:25:06,185,23,"",0,0,4779.44,0
181010,16:25:58,16:25:58,1366,24,"",0,0,4942.82,0
181010,16:27:20,16:27:20,1365,25,"",0,0,5151.15,0
181010,16:27:51,16:27:51,188,26,"",0,0,5282.02,0
181010,16:28:17,16:28:17,189,27,"",0,0,5398.88,0
181010,16:29:05,16:29:05,190,28,"",0,0,5598.69,0
181010,16:30:31,16:30:31,191,29,"",0,0,5937.08,0
181010,16:31:19,16:31:19,2358,30,"",0,0,6034.69,0
181010,16:32:07,16:32:07,192,31,"",0,0,6134.26,0
181010,16:34:30,16:34:30,194,32,"",0,0,6543.57,0
181010,16:35:05,16:35:05,195,33,"",0,0,6685.35,0
181010,16:37:06,16:37:06,2091,36,"",0,0,7095.43,0
181010,16:38:16,16:38:16,2186,37,"",0,0,7394.89,0
181010,16:39:47,16:39:47,1996,38,"",0,0,7797.25,0
181010,16:40:04,16:40:04,211,39,"",0,0,7868.92,0
181010,16:41:31,16:41:31,212,40,"",0,0,8108.13,0
181010,16:42:15,16:42:15,213,41,"",0,0,8258.13,0
181010,16:42:58,16:42:58,214,42,"",0,0,8395.82,0
181010,16:43:41,16:43:41,215,43,"",0,0,8527.20,0
181010,16:44:25,16:44:25,216,44,"",0,0,8653.51,0
181010,16:45:00,16:45:00,217,45,"",0,0,8790.76,1
182070,19:46:00,19:46:00,1874,1,"",0,0,0.00,1
182070,19:47:43,19:47:43,2057,2,"",0,0,294.44,0
182070,19:48:10,19:48:10,144,3,"",0,0,367.92,0
182070,19:49:00,19:49:00,2056,4,"",0,0,528.62,0
182070,19:49:30,19:49:30,1560,5,"",0,0,615.15,0
182070,19:50:16,19:50:16,163,6,"",0,0,751.06,0
182070,19:51:29,19:51:29,1539,7,"",0,0,1002.22,0
182070,19:52:34,19:52:34,1538,8,"",0,0,1131.47,0
182070,19:53:35,19:53:35,1026,9,"",0,0,1289.19,0
182070,19:54:10,19:54:10,2599,10,"",0,0,1402.49,0
182070,19:54:44,19:54:44,1535,11,"",0,0,1495.46,0
182070,19:55:30,19:55:30,1532,12,"",0,0,1635.40,0
182070,19:56:08,19:56:08,2219,13,"",0,0,1748.90,0
182070,19:56:24,19:56:24,2169,14,"",0,0,1765.60,0
182070,19:57:06,19:57:06,488,15,"",0,0,1913.60,0
182070,19:57:56,19:57:56,1963,16,"",0,0,2069.44,0
182070,19:58:30,19:58:30,2598,17,"",0,0,2170.70,0
182070,19:59:01,19:59:01,2170,18,"",0,0,2260.88,0
182070,19:59:24,19:59:24,789,19,"",0,0,2330.03,0
182070,20:01:00,20:01:00,1565,20,"",0,0,2659.98,1
183070,11:21:00,11:21:00,1565,1,"",0,0,0.00,1
183070,11:21:46,11:21:46,793,2,"",0,0,112.47,0
183070,11:22:47,11:22:47,1537,3,"",0,0,253.82,0
183070,11:23:52,11:23:52,794,4,"",0,0,418.68,0
183070,11:24:38,11:24:38,423,5,"",0,0,538.89,0
183070,11:25:30,11:25:30,424,6,"",0,0,691.38,0
183070,11:25:44,11:25:44,1979,7,"",0,0,702.52,0
183070,11:26:30,11:26:30,2171,8,"",0,0,834.92,0
183070,11:27:21,11:27:21,1397,9,"",0,0,969.61,0
183070,11:28:08,11:28:08,2585,10,"",0,0,1053.83,0
183070,11:28:45,11:28:45,1539,11,"",0,0,1127.16,0
183070,11:29:50,11:29:50,1538,12,"",0,0,1256.35,0
183070,11:30:56,11:30:56,796,13,"",0,0,1415.88,0
183070,11:31:42,11:31:42,2599,14,"",0,0,1525.23,0
183070,11:32:24,11:32:24,2600,15,"",0,0,1620.31,0
183070,11:33:01,11:33:01,742,16,"",0,0,1683.33,0
183070,11:34:07,11:34:07,18,17,"",0,0,1832.82,0
183070,11:35:12,11:35:12,19,18,"",0,0,1968.42,0
183070,11:36:31,11:36:31,800,19,"",0,0,2151.23,0
183070,11:38:00,11:38:00,1874,20,"",0,0,2380.87,1
184010,14:50:00,14:50:00,1874,1,"",0,0,0.00,1
184010,14:51:43,14:51:43,2057,2,"",0,0,294.44,0
184010,14:52:10,14:52:10,144,3,"",0,0,367.92,0
184010,14:53:00,14:53:00,2056,4,"",0,0,528.62,0
184010,14:53:30,14:53:30,1560,5,"",0,0,615.15,0
184010,14:54:16,14:54:16,163,6,"",0,0,751.06,0
184010,14:55:29,14:55:29,1539,7,"",0,0,1002.22,0
184010,14:56:34,14:56:34,1538,8,"",0,0,1131.47,0
184010,14:57:35,14:57:35,1026,9,"",0,0,1289.19,0
184010,14:58:10,14:58:10,2599,10,"",0,0,1402.49,0
184010,14:58:44,14:58:44,1535,11,"",0,0,1495.46,0
184010,14:59:30,14:59:30,1532,12,"",0,0,1635.40,0
184010,15:00:08,15:00:08,2219,13,"",0,0,1748.90,0
184010,15:00:24,15:00:24,2169,14,"",0,0,1765.60,0
184010,15:01:06,15:01:06,488,15,"",0,0,1913.60,0
184010,15:01:56,15:01:56,1963,16,"",0,0,2069.44,0
184010,15:02:30,15:02:30,2598,17,"",0,0,2170.70,0
184010,15:03:01,15:03:01,2170,18,"",0,0,2260.88,0
184010,15:03:24,15:03:24,789,19,"",0,0,2330.03,0
184010,15:05:00,15:05:00,1565,20,"",0,0,2659.98,1
185070,13:51:00,13:51:00,2145,1,"",0,0,0.00,1
185070,13:51:40,13:51:40,2001,2,"",0,0,142.20,0
185070,13:52:25,13:52:25,1923,3,"",0,0,240.65,0
185070,13:57:18,13:57:18,2061,4,"",0,0,1192.00,0
185070,13:57:58,13:57:58,2062,5,"",0,0,1326.83,0
185070,14:00:00,14:00:00,1565,6,"",0,0,1663.43,1
186070,09:00:00,09:00:00,95,1,"",0,0,0.00,1
186070,09:00:42,09:00:42,1891,2,"",0,0,250.99,0
186070,09:01:05,09:01:05,1915,3,"",0,0,373.81,0
186070,09:01:27,09:01:27,72,4,"",0,0,469.16,0
186070,09:01:46,09:01:46,1892,5,"",0,0,571.56,0
186070,09:02:06,09:02:06,161,6,"",0,0,661.33,0
186070,09:02:42,09:02:42,74,7,"",0,0,830.90,0
186070,09:03:07,09:03:07,1962,8,"",0,0,939.77,0
186070,09:03:36,09:03:36,158,9,"",0,0,1117.83,0
186070,09:04:05,09:04:05,157,10,"",0,0,1291.60,0
186070,09:05:00,09:05:00,148,11,"",0,0,1599.59,1
186070,09:05:12,09:05:12,1731,12,"",0,0,1667.11,0
186070,09:05:26,09:05:26,1797,13,"",0,0,1771.54,0
186070,09:05:55,09:05:55,150,14,"",0,0,1965.26,0
186070,09:07:12,09:07:12,151,15,"",0,0,2531.08,0
186070,09:07:28,09:07:28,152,16,"",0,0,2624.35,0
186070,09:07:46,09:07:46,100,17,"",0,0,2739.10,0
186070,09:08:15,09:08:15,101,18,"",0,0,2927.78,0
186070,09:08:49,09:08:49,102,19,"",0,0,3174.15,0
186070,09:09:22,09:09:22,103,20,"",0,0,3402.56,0
186070,09:09:41,09:09:41,104,21,"",0,0,3565.38,0
186070,09:10:00,09:10:00,105,22,"",0,0,3679.17,0
186070,09:10:20,09:10:20,106,23,"",0,0,3798.57,0
186070,09:10:46,09:10:46,108,24,"",0,0,3985.01,0
186070,09:11:14,09:11:14,109,25,"",0,0,4168.54,0
186070,09:11:35,09:11:35,110,26,"",0,0,4295.07,0
186070,09:12:24,09:12:24,112,27,"",0,0,4639.32,0
186070,09:12:48,09:12:48,113,28,"",0,0,4794.71,0
186070,09:13:06,09:13:06,114,29,"",0,0,4940.07,0
186070,09:13:23,09:13:23,115,30,"",0,0,5056.92,0
186070,09:13:48,09:13:48,116,31,"",0,0,5195.69,0
186070,09:15:00,09:15:00,2124,32,"",0,0,5721.46,1
186070,09:16:15,09:16:15,1914,33,"",0,0,5985.59,0
186070,09:18:15,09:18:15,1358,34,"",0,0,6695.12,0
186070,09:18:55,09:18:55,124,36,"",0,0,6894.86,0
186070,09:19:15,09:19:15,125,37,"",0,0,7006.59,0
186070,09:19:29,09:19:29,126,38,"",0,0,7096.81,0
186070,09:20:02,09:20:02,128,39,"",0,0,7328.28,0
186070,09:20:24,09:20:24,129,40,"",0,0,7426.91,0
186070,09:20:58,09:20:58,130,41,"",0,0,7682.80,0
186070,09:21:45,09:21:45,132,42,"",0,0,7985.58,0
186070,09:22:17,09:22:17,133,43,"",0,0,8176.61,0
186070,09:24:47,09:24:47,136,44,"",0,0,9065.23,0
186070,09:25:01,09:25:01,137,45,"",0,0,9139.80,0
186070,09:26:14,09:26:14,1487,46,"",0,0,9629.08,0
186070,09:26:34,09:26:34,138,47,"",0,0,9762.14,0
186070,09:27:09,09:27:09,139,48,"",0,0,9970.84,0
186070,09:27:27,09:27:27,140,49,"",0,0,10081.25,0
186070,09:27:49,09:27:49,2014,50,"",0,0,10186.74,0
186070,09:28:34,09:28:34,143,51,"",0,0,10464.18,0
186070,09:29:20,09:29:20,2057,52,"",0,0,10727.85,0
186070,09:29:34,09:29:34,144,53,"",0,0,10801.33,0
186070,09:30:00,09:30:00,145,54,"",0,0,10962.03,1
186070,09:30:26,09:30:26,2079,55,"",0,0,11112.90,0
186070,09:30:41,09:30:41,163,56,"",0,0,11186.35,0
186070,09:30:56,09:30:56,164,57,"",0,0,11312.71,0
186070,09:31:13,09:31:13,165,58,"",0,0,11407.90,0
186070,09:31:21,09:31:21,2077,59,"",0,0,11445.74,0
186070,09:31:38,09:31:38,1361,60,"",0,0,11546.97,0
186070,09:31:51,09:31:51,2066,61,"",0,0,11610.51,0
186070,09:32:18,09:32:18,2065,62,"",0,0,11794.83,0
186070,09:33:16,09:33:16,1959,63,"",0,0,12161.38,0
186070,09:33:26,09:33:26,503,64,"",0,0,12227.75,0
186070,09:34:26,09:34:26,171,65,"",0,0,12636.11,0
186070,09:34:45,09:34:45,172,66,"",0,0,12771.21,0
186070,09:35:13,09:35:13,173,67,"",0,0,12941.74,0
186070,09:36:03,09:36:03,1360,68,"",0,0,13334.12,0
186070,09:36:10,09:36:10,1954,69,"",0,0,13364.54,0
186070,09:36:29,09:36:29,175,70,"",0,0,13467.13,0
186070,09:36:57,09:36:57,1369,71,"",0,0,13621.91,0
186070,09:37:16,09:37:16,176,72,"",0,0,13749.66,0
186070,09:37:31,09:37:31,177,73,"",0,0,13867.12,0
186070,09:38:05,09:38:05,178,74,"",0,0,14099.97,0
186070,09:38:28,09:38:28,179,75,"",0,0,14228.53,0
186070,09:38:53,09:38:53,274,76,"",0,0,14386.34,0
186070,09:40:59,09:40:59,612,77,"",0,0,15233.19,0
186070,09:41:50,09:41:50,2041,78,"",0,0,15545.12,0
186070,09:44:24,09:44:24,614,79,"",0,0,16466.84,0
186070,09:45:00,09:45:00,690,80,"",0,0,16709.03,1
187010,13:40:00,13:40:00,1555,1,"",0,0,0.00,1
187010,13:40:15,13:40:15,2176,2,"",0,0,75.76,0
187010,13:40:45,13:40:45,1354,3,"",0,0,251.55,0
187010,13:41:21,13:41:21,742,4,"",0,0,482.02,0
187010,13:41:58,13:41:58,19,5,"",0,0,742.98,0
187010,13:42:32,13:42:32,1557,6,"",0,0,917.92,0
187010,13:43:04,13:43:04,1357,7,"",0,0,1081.31,0
187010,13:43:51,13:43:51,2181,8,"",0,0,1324.28,0
187010,13:44:23,13:44:23,1084,9,"",0,0,1484.62,0
187010,13:44:57,13:44:57,1085,10,"",0,0,1640.28,0
187010,13:45:38,13:45:38,1086,11,"",0,0,1893.46,0
187010,13:46:01,13:46:01,1087,12,"",0,0,2014.97,0
187010,13:46:24,13:46:24,1088,13,"",0,0,2138.58,0
187010,13:46:53,13:46:53,1089,14,"",0,0,2288.08,0
187010,13:47:36,13:47:36,1090,15,"",0,0,2508.57,0
187010,13:48:10,13:48:10,1091,16,"",0,0,2665.19,0
187010,13:48:40,13:48:40,1092,17,"",0,0,2825.46,0
187010,13:49:32,13:49:32,1093,18,"",0,0,3152.98,0
187010,13:50:06,13:50:06,1094,19,"",0,0,3330.09,0
187010,13:50:31,13:50:31,1095,20,"",0,0,3440.54,0
187010,13:51:17,13:51:17,1096,21,"",0,0,3645.25,0
187010,13:51:37,13:51:37,1097,22,"",0,0,3737.58,0
187010,13:52:09,13:52:09,1496,23,"",0,0,3884.28,0
187010,13:52:25,13:52:25,1558,24,"",0,0,3973.65,0
187010,13:52:55,13:52:55,1099,25,"",0,0,4134.69,0
187010,13:53:10,13:53:10,1139,26,"",0,0,4206.78,0
187010,13:53:31,13:53:31,1100,27,"",0,0,4315.96,0
187010,13:53:56,13:53:56,1101,28,"",0,0,4425.98,0
187010,13:54:21,13:54:21,1102,29,"",0,0,4536.04,0
187010,13:54:55,13:54:55,1103,30,"",0,0,4747.35,0
187010,13:55:25,13:55:25,1104,31,"",0,0,4880.23,0
187010,13:55:54,13:55:54,1105,32,"",0,0,5014.35,0
187010,13:56:28,13:56:28,1106,33,"",0,0,5189.37,0
187010,13:57:11,13:57:11,1107,34,"",0,0,5379.79,0
187010,13:57:36,13:57:36,1108,35,"",0,0,5492.90,0
187010,13:57:52,13:57:52,1109,36,"",0,0,5580.26,0
187010,13:58:17,13:58:17,1110,37,"",0,0,5723.64,0
187010,13:58:47,13:58:47,1111,38,"",0,0,5883.23,0
187010,13:59:07,13:59:07,1112,39,"",0,0,5968.47,0
187010,13:59:37,13:59:37,1113,40,"",0,0,6123.03,0
187010,14:00:56,14:00:56,1224,41,"",0,0,6643.98,0
187010,14:02:02,14:02:02,1115,42,"",0,0,6998.56,0
187010,14:02:32,14:02:32,1116,43,"",0,0,7118.84,0
187010,14:02:52,14:02:52,1117,44,"",0,0,7223.65,0
187010,14:03:10,14:03:10,1118,45,"",0,0,7300.69,0
187010,14:03:42,14:03:42,1119,46,"",0,0,7496.61,0
187010,14:04:07,14:04:07,1120,47,"",0,0,7610.97,0
187010,14:05:18,14:05:18,1121,48,"",0,0,8014.18,0
187010,14:05:47,14:05:47,1122,49,"",0,0,8155.14,0
187010,14:06:12,14:06:12,1123,50,"",0,0,8291.87,0
187010,14:06:37,14:06:37,1124,51,"",0,0,8431.68,0
187010,14:07:07,14:07:07,1125,52,"",0,0,8566.00,0
187010,14:07:32,14:07:32,1126,53,"",0,0,8714.81,0
187010,14:07:59,14:07:59,1127,54,"",0,0,8842.63,0
187010,14:08:42,14:08:42,1128,55,"",0,0,9078.56,0
187010,14:09:25,14:09:25,1129,56,"",0,0,9235.72,0
187010,14:10:04,14:10:04,1130,57,"",0,0,9341.40,0
187010,14:11:08,14:11:08,1131,58,"",0,0,9709.01,0
187010,14:11:33,14:11:33,1132,59,"",0,0,9838.23,0
187010,14:11:58,14:11:58,1133,60,"",0,0,9994.20,0
187010,14:12:30,14:12:30,1134,61,"",0,0,10161.79,0
187010,14:13:06,14:13:06,1498,62,"",0,0,10373.83,0
187010,14:13:47,14:13:47,1559,63,"",0,0,10610.18,0
187010,14:14:21,14:14:21,1136,64,"",0,0,10750.31,0
187010,14:15:00,14:15:00,1710,65,"",0,0,11003.22,1
188020,16:00:00,16:00:00,2182,1,"",0,0,0.00,1
188020,16:00:29,16:00:29,1555,2,"",0,0,211.44,0
188020,16:00:43,16:00:43,2067,3,"",0,0,286.05,0
188020,16:01:03,16:01:03,488,4,"",0,0,396.60,0
188020,16:01:28,16:01:28,1963,5,"",0,0,552.37,0
188020,16:02:31,16:02:31,1959,6,"",0,0,1002.46,0
188020,16:02:41,16:02:41,503,7,"",0,0,1068.83,0
188020,16:02:54,16:02:54,169,8,"",0,0,1144.62,0
188020,16:03:09,16:03:09,170,9,"",0,0,1236.68,0
188020,16:03:39,16:03:39,171,10,"",0,0,1435.01,0
188020,16:04:01,16:04:01,1961,11,"",0,0,1572.49,0
188020,16:09:23,16:09:23,1922,12,"",0,0,3653.03,0
188020,16:13:32,16:13:32,2164,13,"",0,0,5608.50,0
188020,16:13:51,16:13:51,2165,14,"",0,0,5741.48,0
188020,16:14:23,16:14:23,2166,15,"",0,0,5997.37,0
188020,16:15:32,16:15:32,2167,16,"",0,0,6537.21,0
188020,16:16:25,16:16:25,2168,17,"",0,0,6972.15,0
188020,16:17:39,16:17:39,1966,18,"",0,0,7459.38,0
188020,16:20:17,16:20:17,507,19,"",0,0,8584.24,0
188020,16:20:52,16:20:52,508,20,"",0,0,8794.78,0
188020,16:25:00,16:25:00,779,21,"",0,0,10623.62,1
189020,14:30:00,14:30:00,2063,1,"",0,0,0.00,1
189020,14:31:02,14:31:02,2064,2,"",0,0,186.99,0
189020,14:31:57,14:31:57,1555,3,"",0,0,384.19,0
189020,14:33:20,14:33:20,2071,4,"",0,0,787.14,0
189020,14:34:05,14:34:05,17,5,"",0,0,940.78,0
189020,14:34:26,14:34:26,742,6,"",0,0,984.18,0
189020,14:35:28,14:35:28,805,7,"",0,0,1184.09,0
189020,14:36:41,14:36:41,806,8,"",0,0,1376.86,0
189020,14:37:08,14:37:08,2045,9,"",0,0,1458.88,0
189020,14:37:46,14:37:46,808,10,"",0,0,1594.65,0
189020,14:38:07,14:38:07,1474,11,"",0,0,1663.94,0
189020,14:38:52,14:38:52,811,12,"",0,0,1835.16,0
189020,14:39:23,14:39:23,812,13,"",0,0,1961.18,0
189020,14:40:29,14:40:29,813,14,"",0,0,2217.78,0
189020,14:41:00,14:41:00,814,15,"",0,0,2350.21,0
189020,14:41:24,14:41:24,815,16,"",0,0,2445.95,0
189020,14:41:55,14:41:55,816,17,"",0,0,2569.03,0
189020,14:42:16,14:42:16,817,18,"",0,0,2680.02,0
189020,14:42:54,14:42:54,818,19,"",0,0,2841.68,0
189020,14:44:48,14:44:48,819,20,"",0,0,3406.12,0
189020,14:45:12,14:45:12,820,21,"",0,0,3504.49,0
189020,14:45:37,14:45:37,821,22,"",0,0,3620.08,0
189020,14:46:35,14:46:35,823,23,"",0,0,3862.38,0
189020,14:47:14,14:47:14,824,24,"",0,0,4003.24,0
189020,14:47:58,14:47:58,825,25,"",0,0,4143.23,0
189020,14:48:30,14:48:30,826,26,"",0,0,4274.32,0
189020,14:49:01,14:49:01,827,27,"",0,0,4403.53,0
189020,14:49:39,14:49:39,828,28,"",0,0,4565.08,0
189020,14:50:00,14:50:00,2117,29,"",0,0,4658.09,1
189020,14:50:16,14:50:16,321,30,"",0,0,4801.98,0
189020,14:50:35,14:50:35,322,31,"",0,0,4951.27,0
189020,14:50:54,14:50:54,830,32,"",0,0,5100.99,0
189020,14:51:16,14:51:16,831,33,"",0,0,5268.64,0
189020,14:51:31,14:51:31,832,34,"",0,0,5368.15,0
189020,14:52:27,14:52:27,833,35,"",0,0,5897.31,0
189020,14:53:23,14:53:23,834,36,"",0,0,6453.13,0
189020,14:53:35,14:53:35,835,37,"",0,0,6546.86,0
189020,14:54:00,14:54:00,836,38,"",0,0,6775.45,0
189020,14:54:27,14:54:27,837,39,"",0,0,7015.75,0
189020,14:54:41,14:54:41,838,40,"",0,0,7121.19,0
189020,14:55:00,14:55:00,839,41,"",0,0,7262.82,1
189020,14:55:25,14:55:25,840,42,"",0,0,7490.69,0
189020,14:55:42,14:55:42,841,43,"",0,0,7614.27,0
189020,14:56:07,14:56:07,842,44,"",0,0,7807.39,0
189020,14:56:20,14:56:20,843,45,"",0,0,7889.74,0
189020,14:56:40,14:56:40,844,46,"",0,0,8058.13,0
189020,14:57:09,14:57:09,845,47,"",0,0,8258.05,0
189020,14:57:22,14:57:22,846,48,"",0,0,8341.96,0
189020,14:57:48,14:57:48,848,49,"",0,0,8546.58,0
189020,14:58:12,14:58:12,850,50,"",0,0,8717.37,0
189020,14:58:37,14:58:37,851,51,"",0,0,8889.07,0
189020,14:58:57,14:58:57,852,52,"",0,0,9041.31,0
189020,14:59:10,14:59:10,1972,53,"",0,0,9123.53,0
189020,14:59:28,14:59:28,854,54,"",0,0,9255.72,0
189020,14:59:43,14:59:43,855,55,"",0,0,9357.72,0
189020,15:00:01,15:00:01,856,56,"",0,0,9456.46,0
189020,15:00:23,15:00:23,857,57,"",0,0,9637.45,0
189020,15:00:34,15:00:34,858,58,"",0,0,9699.96,0
189020,15:00:51,15:00:51,859,59,"",0,0,9783.93,0
189020,15:01:31,15:01:31,860,60,"",0,0,10013.13,0
189020,15:01:51,15:01:51,861,61,"",0,0,10140.09,0
189020,15:02:19,15:02:19,1873,62,"",0,0,10362.82,0
189020,15:02:51,15:02:51,1848,63,"",0,0,10609.99,0
189020,15:03:17,15:03:17,1849,64,"",0,0,10811.65,0
189020,15:03:37,15:03:37,1850,65,"",0,0,10960.68,0
189020,15:03:54,15:03:54,1819,66,"",0,0,11067.63,0
189020,15:05:00,15:05:00,867,67,"",0,0,11726.68,1
189020,15:06:40,15:06:40,869,68,"",0,0,12357.19,0
189020,15:07:19,15:07:19,2367,69,"",0,0,12658.28,0
189020,15:07:56,15:07:56,872,70,"",0,0,12798.26,0
189020,15:08:54,15:08:54,2330,71,"",0,0,13166.62,0
189020,15:09:19,15:09:19,873,72,"",0,0,13307.07,0
189020,15:10:10,15:10:10,874,73,"",0,0,13634.45,0
189020,15:10:40,15:10:40,875,74,"",0,0,13802.36,0
189020,15:11:02,15:11:02,876,75,"",0,0,13939.08,0
189020,15:11:36,15:11:36,877,76,"",0,0,14162.05,0
189020,15:12:54,15:12:54,879,77,"",0,0,14711.08,0
189020,15:13:26,15:13:26,880,78,"",0,0,14909.43,0
189020,15:14:05,15:14:05,881,79,"",0,0,15118.23,0
189020,15:15:26,15:15:26,882,80,"",0,0,15698.23,0
189020,15:16:08,15:16:08,883,81,"",0,0,15899.32,0
189020,15:17:36,15:17:36,884,82,"",0,0,16404.57,0
189020,15:18:34,15:18:34,885,83,"",0,0,16694.16,0
189020,15:19:13,15:19:13,886,84,"",0,0,16930.79,0
189020,15:19:38,15:19:38,887,85,"",0,0,17087.73,0
189020,15:19:58,15:19:58,888,86,"",0,0,17192.57,0
189020,15:20:22,15:20:22,889,87,"",0,0,17337.73,0
189020,15:20:42,15:20:42,890,88,"",0,0,17447.95,0
189020,15:21:09,15:21:09,891,89,"",0,0,17620.44,0
189020,15:21:23,15:21:23,2150,90,"",0,0,17682.47,0
189020,15:21:45,15:21:45,1875,91,"",0,0,17811.15,0
189020,15:22:05,15:22:05,894,92,"",0,0,17926.67,0
189020,15:22:34,15:22:34,1485,93,"",0,0,18060.63,0
189020,15:23:45,15:23:45,897,94,"",0,0,18540.22,0
189020,15:24:14,15:24:14,898,95,"",0,0,18664.45,0
189020,15:27:55,15:27:55,2147,96,"",0,0,19968.27,0
189020,15:30:00,15:30:00,1878,97,"",0,0,20738.71,1
190070,21:40:00,21:40:00,1555,1,"",0,0,0.00,1
190070,21:40:15,21:40:15,2176,2,"",0,0,75.76,0
190070,21:40:45,21:40:45,1354,3,"",0,0,251.55,0
190070,21:41:21,21:41:21,742,4,"",0,0,482.02,0
190070,21:41:58,21:41:58,19,5,"",0,0,742.98,0
190070,21:42:32,21:42:32,1557,6,"",0,0,917.92,0
190070,21:43:04,21:43:04,1357,7,"",0,0,1081.31,0
190070,21:43:51,21:43:51,2181,8,"",0,0,1324.28,0
190070,21:44:23,21:44:23,1084,9,"",0,0,1484.62,0
190070,21:44:57,21:44:57,1085,10,"",0,0,1640.28,0
190070,21:45:38,21:45:38,1086,11,"",0,0,1893.46,0
190070,21:46:01,21:46:01,1087,12,"",0,0,2014.97,0
190070,21:46:24,21:46:24,1088,13,"",0,0,2138.58,0
190070,21:46:53,21:46:53,1089,14,"",0,0,2288.08,0
190070,21:47:36,21:47:36,1090,15,"",0,0,2508.57,0
190070,21:48:10,21:48:10,1091,16,"",0,0,2665.19,0
190070,21:48:40,21:48:40,1092,17,"",0,0,2825.46,0
190070,21:49:32,21:49:32,1093,18,"",0,0,3152.98,0
190070,21:50:06,21:50:06,1094,19,"",0,0,3330.09,0
190070,21:50:31,21:50:31,1095,20,"",0,0,3440.54,0
190070,21:51:17,21:51:17,1096,21,"",0,0,3645.25,0
190070,21:51:37,21:51:37,1097,22,"",0,0,3737.58,0
190070,21:52:09,21:52:09,1496,23,"",0,0,3884.28,0
190070,21:52:25,21:52:25,1558,24,"",0,0,3973.65,0
190070,21:52:55,21:52:55,1099,25,"",0,0,4134.69,0
190070,21:53:10,21:53:10,1139,26,"",0,0,4206.78,0
190070,21:53:31,21:53:31,1100,27,"",0,0,4315.96,0
190070,21:53:56,21:53:56,1101,28,"",0,0,4425.98,0
190070,21:54:21,21:54:21,1102,29,"",0,0,4536.04,0
190070,21:54:55,21:54:55,1103,30,"",0,0,4747.35,0
190070,21:55:25,21:55:25,1104,31,"",0,0,4880.23,0
190070,21:55:54,21:55:54,1105,32,"",0,0,5014.35,0
190070,21:56:28,21:56:28,1106,33,"",0,0,5189.37,0
190070,21:57:11,21:57:11,1107,34,"",0,0,5379.79,0
190070,21:57:36,21:57:36,1108,35,"",0,0,5492.90,0
190070,21:57:52,21:57:52,1109,36,"",0,0,5580.26,0
190070,21:58:17,21:58:17,1110,37,"",0,0,5723.64,0
190070,21:58:47,21:58:47,1111,38,"",0,0,5883.23,0
190070,21:59:07,21:59:07,1112,39,"",0,0,5968.47,0
190070,21:59:37,21:59:37,1113,40,"",0,0,6123.03,0
190070,22:00:56,22:00:56,1224,41,"",0,0,6643.98,0
190070,22:02:02,22:02:02,1115,42,"",0,0,6998.56,0
190070,22:02:32,22:02:32,1116,43,"",0,0,7118.84,0
190070,22:02:52,22:02:52,1117,44,"",0,0,7223.65,0
190070,22:03:10,22:03:10,1118,45,"",0,0,7300.69,0
190070,22:03:42,22:03:42,1119,46,"",0,0,7496.61,0
190070,22:04:07,22:04:07,1120,47,"",0,0,7610.97,0
190070,22:05:18,22:05:18,1121,48,"",0,0,8014.18,0
190070,22:05:47,22:05:47,1122,49,"",0,0,8155.14,0
190070,22:06:12,22:06:12,1123,50,"",0,0,8291.87,0
190070,22:06:37,22:06:37,1124,51,"",0,0,8431.68,0
190070,22:07:07,22:07:07,1125,52,"",0,0,8566.00,0
190070,22:07:32,22:07:32,1126,53,"",0,0,8714.81,0
190070,22:07:59,22:07:59,1127,54,"",0,0,8842.63,0
190070,22:08:42,22:08:42,1128,55,"",0,0,9078.56,0
190070,22:09:25,22:09:25,1129,56,"",0,0,9235.72,0
190070,22:10:04,22:10:04,1130,57,"",0,0,9341.40,0
190070,22:11:08,22:11:08,1131,58,"",0,0,9709.01,0
190070,22:11:33,22:11:33,1132,59,"",0,0,9838.23,0
190070,22:11:58,22:11:58,1133,60,"",0,0,9994.20,0
190070,22:12:30,22:12:30,1134,61,"",0,0,10161.79,0
190070,22:13:06,22:13:06,1498,62,"",0,0,10373.83,0
190070,22:13:47,22:13:47,1559,63,"",0,0,10610.18,0
190070,22:14:21,22:14:21,1136,64,"",0,0,10750.31,0
190070,22:15:00,22:15:00,1710,65,"",0,0,11003.22,1
191070,15:48:00,15:48:00,1565,1,"",0,0,0.00,1
191070,15:48:36,15:48:36,793,2,"",0,0,112.47,0
191070,15:50:19,15:50:19,1417,3,"",0,0,477.76,0
191070,15:51:00,15:51:00,2060,4,"",0,0,618.00,0
191070,15:55:31,15:55:31,740,5,"",0,0,1680.36,0
191070,15:57:00,15:57:00,2145,6,"",0,0,1967.12,1
192070,12:20:00,12:20:00,1710,1,"",0,0,0.00,1
192070,12:20:25,12:20:25,1701,2,"",0,0,203.25,0
192070,12:20:51,12:20:51,1706,3,"",0,0,378.16,0
192070,12:21:10,12:21:10,1707,4,"",0,0,476.99,0
192070,12:21:33,12:21:33,1246,5,"",0,0,633.57,0
192070,12:21:57,12:21:57,1142,6,"",0,0,798.72,0
192070,12:22:14,12:22:14,1143,7,"",0,0,903.16,0
192070,12:22:32,12:22:32,1144,8,"",0,0,1005.96,0
192070,12:22:47,12:22:47,1145,9,"",0,0,1102.82,0
192070,12:23:13,12:23:13,1146,10,"",0,0,1269.48,0
192070,12:23:36,12:23:36,1147,11,"",0,0,1430.26,0
192070,12:23:56,12:23:56,1501,12,"",0,0,1588.64,0
192070,12:24:28,12:24:28,1148,13,"",0,0,1831.84,0
192070,12:24:41,12:24:41,1149,14,"",0,0,1925.63,0
192070,12:25:16,12:25:16,1150,15,"",0,0,2055.34,0
192070,12:25:40,12:25:40,1151,16,"",0,0,2188.51,0
192070,12:26:13,12:26:13,1152,17,"",0,0,2422.44,0
192070,12:26:34,12:26:34,1153,18,"",0,0,2559.85,0
192070,12:26:53,12:26:53,1154,19,"",0,0,2697.26,0
192070,12:27:15,12:27:15,1155,20,"",0,0,2832.69,0
192070,12:27:34,12:27:34,1156,21,"",0,0,2968.06,0
192070,12:27:55,12:27:55,1157,22,"",0,0,3109.37,0
192070,12:28:17,12:28:17,1502,23,"",0,0,3289.43,0
192070,12:29:30,12:29:30,1159,24,"",0,0,3853.01,0
192070,12:30:00,12:30:00,1161,25,"",0,0,4049.61,1
192070,12:30:23,12:30:23,1162,26,"",0,0,4139.63,0
192070,12:30:49,12:30:49,1163,27,"",0,0,4241.64,0
192070,12:31:15,12:31:15,1164,28,"",0,0,4344.07,0
192070,12:33:15,12:33:15,1548,29,"",0,0,4925.21,0
192070,12:35:02,12:35:02,1995,30,"",0,0,5419.11,0
192070,12:35:43,12:35:43,1556,31,"",0,0,5571.70,0
192070,12:36:15,12:36:15,1168,32,"",0,0,5714.69,0
192070,12:37:13,12:37:13,1994,33,"",0,0,5915.85,0
192070,12:38:35,12:38:35,2051,34,"",0,0,6282.37,0
192070,12:39:16,12:39:16,1172,35,"",0,0,6411.47,0
192070,12:40:00,12:40:00,1173,36,"",0,0,6585.26,1
192070,12:40:35,12:40:35,1174,37,"",0,0,6724.40,0
192070,12:41:17,12:41:17,1175,38,"",0,0,6858.09,0
192070,12:42:09,12:42:09,1504,39,"",0,0,7092.47,0
192070,12:42:28,12:42:28,2053,40,"",0,0,7149.81,0
192070,12:43:03,12:43:03,1178,41,"",0,0,7287.64,0
192070,12:43:49,12:43:49,1179,42,"",0,0,7425.09,0
192070,12:44:34,12:44:34,1180,43,"",0,0,7559.53,0
192070,12:45:16,12:45:16,1181,44,"",0,0,7700.76,0
192070,12:46:23,12:46:23,1505,45,"",0,0,7948.56,0
192070,12:47:25,12:47:25,1183,46,"",0,0,8140.85,0
192070,12:48:13,12:48:13,1184,47,"",0,0,8307.40,0
192070,12:48:45,12:48:45,1185,48,"",0,0,8414.06,0
192070,12:49:34,12:49:34,1186,49,"",0,0,8581.48,0
192070,12:50:32,12:50:32,1187,50,"",0,0,8762.06,0
192070,12:51:01,12:51:01,1188,51,"",0,0,8856.13,0
192070,12:52:02,12:52:02,1189,52,"",0,0,9033.06,0
192070,12:52:41,12:52:41,1190,53,"",0,0,9179.90,0
192070,12:53:39,12:53:39,1191,54,"",0,0,9406.62,0
192070,12:54:14,12:54:14,1192,55,"",0,0,9526.48,0
192070,12:54:56,12:54:56,1193,56,"",0,0,9672.04,0
192070,12:55:58,12:55:58,1461,57,"",0,0,9887.71,0
192070,12:56:52,12:56:52,142,58,"",0,0,10043.45,0
192070,12:57:25,12:57:25,143,59,"",0,0,10153.46,0
192070,12:58:55,12:58:55,2057,60,"",0,0,10417.29,0
192070,12:59:18,12:59:18,144,61,"",0,0,10490.77,0
192070,13:00:00,13:00:00,2056,62,"",0,0,10651.68,1
193020,11:20:00,11:20:00,1710,1,"",0,0,0.00,1
193020,11:20:25,11:20:25,1701,2,"",0,0,203.25,0
193020,11:20:51,11:20:51,1706,3,"",0,0,378.16,0
193020,11:21:10,11:21:10,1707,4,"",0,0,476.99,0
193020,11:21:33,11:21:33,1246,5,"",0,0,633.57,0
193020,11:21:57,11:21:57,1142,6,"",0,0,798.72,0
193020,11:22:14,11:22:14,1143,7,"",0,0,903.16,0
193020,11:22:32,11:22:32,1144,8,"",0,0,1005.96,0
193020,11:22:47,11:22:47,1145,9,"",0,0,1102.82,0
193020,11:23:13,11:23:13,1146,10,"",0,0,1269.48,0
193020,11:23:36,11:23:36,1147,11,"",0,0,1430.26,0
193020,11:23:56,11:23:56,1501,12,"",0,0,1588.64,0
193020,11:24:28,11:24:28,1148,13,"",0,0,1831.84,0
193020,11:24:41,11:24:41,1149,14,"",0,0,1925.63,0
193020,11:25:16,11:25:16,1150,15,"",0,0,2055.34,0
193020,11:25:40,11:25:40,1151,16,"",0,0,2188.51,0
193020,11:26:13,11:26:13,1152,17,"",0,0,2422.44,0
193020,11:26:34,11:26:34,1153,18,"",0,0,2559.85,0
193020,11:26:53,11:26:53,1154,19,"",0,0,2697.26,0
193020,11:27:15,11:27:15,1155,20,"",0,0,2832.69,0
193020,11:27:34,11:27:34,1156,21,"",0,0,2968.06,0
193020,11:27:55,11:27:55,1157,22,"",0,0,3109.37,0
193020,11:28:17,11:28:17,1502,23,"",0,0,3289.43,0
193020,11:29:30,11:29:30,1159,24,"",0,0,3853.01,0
193020,11:30:00,11:30:00,1161,25,"",0,0,4049.61,1
193020,11:30:11,11:30:11,1162,26,"",0,0,4139.63,0
193020,11:30:24,11:30:24,1163,27,"",0,0,4241.64,0
193020,11:30:37,11:30:37,1164,28,"",0,0,4344.07,0
193020,11:31:37,11:31:37,1548,29,"",0,0,4925.21,0
193020,11:32:31,11:32:31,1995,30,"",0,0,5419.11,0
193020,11:32:51,11:32:51,1556,31,"",0,0,5571.70,0
193020,11:33:07,11:33:07,1168,32,"",0,0,5714.69,0
193020,11:33:36,11:33:36,1994,33,"",0,0,5915.85,0
193020,11:34:17,11:34:17,2051,34,"",0,0,6282.37,0
193020,11:34:38,11:34:38,1172,35,"",0,0,6411.47,0
193020,11:35:00,11:35:00,1173,36,"",0,0,6585.26,1
193020,11:35:26,11:35:26,1174,37,"",0,0,6724.40,0
193020,11:35:58,11:35:58,1175,38,"",0,0,6858.09,0
193020,11:36:36,11:36:36,1504,39,"",0,0,7092.47,0
193020,11:36:51,11:36:51,2053,40,"",0,0,7149.81,0
193020,11:37:17,11:37:17,1178,41,"",0,0,7287.64,0
193020,11:37:51,11:37:51,1179,42,"",0,0,7425.09,0
193020,11:38:25,11:38:25,1180,43,"",0,0,7559.53,0
193020,11:38:57,11:38:57,1181,44,"",0,0,7700.76,0
193020,11:39:47,11:39:47,1505,45,"",0,0,7948.56,0
193020,11:40:33,11:40:33,1183,46,"",0,0,8140.85,0
193020,11:41:10,11:41:10,1184,47,"",0,0,8307.40,0
193020,11:41:34,11:41:34,1185,48,"",0,0,8414.06,0
193020,11:42:10,11:42:10,1186,49,"",0,0,8581.48,0
193020,11:42:54,11:42:54,1187,50,"",0,0,8762.06,0
193020,11:43:15,11:43:15,1188,51,"",0,0,8856.13,0
193020,11:44:01,11:44:01,1189,52,"",0,0,9033.06,0
193020,11:44:30,11:44:30,1190,53,"",0,0,9179.90,0
193020,11:45:14,11:45:14,1191,54,"",0,0,9406.62,0
193020,11:45:41,11:45:41,1192,55,"",0,0,9526.48,0
193020,11:46:12,11:46:12,1193,56,"",0,0,9672.04,0
193020,11:46:58,11:46:58,1461,57,"",0,0,9887.71,0
193020,11:47:39,11:47:39,142,58,"",0,0,10043.45,0
193020,11:48:03,11:48:03,143,59,"",0,0,10153.46,0
193020,11:49:11,11:49:11,2057,60,"",0,0,10417.29,0
193020,11:49:28,11:49:28,144,61,"",0,0,10490.77,0
193020,11:50:00,11:50:00,2056,62,"",0,0,10651.68,1
194020,09:15:00,09:15:00,2011,1,"",0,0,0.00,1
194020,09:15:35,09:15:35,2079,2,"",0,0,151.42,0
194020,09:15:57,09:15:57,163,3,"",0,0,224.87,0
194020,09:16:19,09:16:19,164,4,"",0,0,351.23,0
194020,09:16:43,09:16:43,165,5,"",0,0,446.42,0
194020,09:17:11,09:17:11,1361,6,"",0,0,589.05,0
194020,09:17:30,09:17:30,2066,7,"",0,0,652.59,0
194020,09:17:49,09:17:49,2161,8,"",0,0,768.98,0
194020,09:19:22,09:19:22,2196,9,"",0,0,1215.19,0
194020,09:19:44,09:19:44,1865,10,"",0,0,1331.21,0
194020,09:25:04,09:25:04,2185,11,"",0,0,2833.97,0
194020,09:26:39,09:26:39,2194,12,"",0,0,3234.36,0
194020,09:27:23,09:27:23,1866,13,"",0,0,3435.22,0
194020,09:28:07,09:28:07,2000,14,"",0,0,3618.56,0
194020,09:28:42,09:28:42,1596,15,"",0,0,3798.74,0
194020,09:29:07,09:29:07,1660,16,"",0,0,3912.10,0
194020,09:31:34,09:31:34,2136,17,"",0,0,4476.46,0
194020,09:32:05,09:32:05,511,18,"",0,0,4631.52,0
194020,09:32:21,09:32:21,512,19,"",0,0,4738.60,0
194020,09:32:43,09:32:43,513,20,"",0,0,4882.34,0
194020,09:33:13,09:33:13,514,21,"",0,0,5087.33,0
194020,09:33:35,09:33:35,515,22,"",0,0,5234.45,0
194020,09:33:59,09:33:59,516,23,"",0,0,5388.06,0
194020,09:34:35,09:34:35,517,24,"",0,0,5593.27,0
194020,09:35:00,09:35:00,2024,25,"",0,0,5711.67,1
194020,09:35:25,09:35:25,519,26,"",0,0,5880.81,0
194020,09:35:46,09:35:46,2017,27,"",0,0,5997.69,0
194020,09:36:02,09:36:02,520,28,"",0,0,6101.55,0
194020,09:36:23,09:36:23,2018,29,"",0,0,6237.51,0
194020,09:36:41,09:36:41,522,30,"",0,0,6360.89,0
194020,09:36:57,09:36:57,523,31,"",0,0,6535.01,0
194020,09:37:14,09:37:14,524,32,"",0,0,6722.16,0
194020,09:37:32,09:37:32,525,33,"",0,0,6900.53,0
194020,09:37:50,09:37:50,526,34,"",0,0,7073.26,0
194020,09:37:59,09:37:59,527,35,"",0,0,7143.83,0
194020,09:39:15,09:39:15,2025,36,"",0,0,7526.23,0
194020,09:39:51,09:39:51,529,37,"",0,0,7791.14,0
194020,09:40:14,09:40:14,530,38,"",0,0,8020.87,0
194020,09:40:44,09:40:44,531,39,"",0,0,8332.91,0
194020,09:40:56,09:40:56,532,40,"",0,0,8459.61,0
194020,09:41:28,09:41:28,533,41,"",0,0,8789.48,0
194020,09:42:09,09:42:09,534,42,"",0,0,9197.21,0
194020,09:43:22,09:43:22,2033,43,"",0,0,9741.96,0
194020,09:43:38,09:43:38,536,44,"",0,0,9857.13,0
194020,09:43:51,09:43:51,537,45,"",0,0,9994.00,0
194020,09:44:05,09:44:05,2021,46,"",0,0,10088.41,0
194020,09:44:21,09:44:21,538,47,"",0,0,10187.94,0
194020,09:44:34,09:44:34,2031,48,"",0,0,10259.72,0
194020,09:45:00,09:45:00,539,49,"",0,0,10461.19,0
194020,09:45:27,09:45:27,540,50,"",0,0,10738.09,0
194020,09:45:46,09:45:46,541,51,"",0,0,10955.11,0
194020,09:46:05,09:46:05,542,52,"",0,0,11159.90,0
194020,09:46:33,09:46:33,543,53,"",0,0,11430.50,0
194020,09:46:52,09:46:52,544,54,"",0,0,11646.58,0
194020,09:47:43,09:47:43,546,55,"",0,0,12047.62,0
194020,09:48:01,09:48:01,547,56,"",0,0,12150.18,0
194020,09:48:12,09:48:12,2020,57,"",0,0,12251.75,0
194020,09:49:03,09:49:03,549,58,"",0,0,12677.95,0
194020,09:49:24,09:49:24,550,59,"",0,0,12906.55,0
194020,09:49:37,09:49:37,551,60,"",0,0,13047.09,0
194020,09:50:01,09:50:01,552,61,"",0,0,13309.45,0
194020,09:50:16,09:50:16,553,62,"",0,0,13464.01,0
194020,09:50:46,09:50:46,554,63,"",0,0,13817.08,0
194020,09:51:00,09:51:00,2032,64,"",0,0,13922.53,0
194020,09:51:13,09:51:13,2023,65,"",0,0,13998.17,0
194020,09:51:23,09:51:23,2019,66,"",0,0,14062.59,0
194020,09:51:45,09:51:45,556,67,"",0,0,14244.99,0
194020,09:52:30,09:52:30,557,68,"",0,0,14643.41,0
194020,09:55:00,09:55:00,2086,69,"",0,0,16117.37,1
195010,15:15:00,15:15:00,756,1,"",0,0,0.00,1
195010,15:15:59,15:15:59,757,2,"",0,0,228.09,0
195010,15:16:54,15:16:54,758,3,"",0,0,416.58,0
195010,15:17:39,15:17:39,759,4,"",0,0,558.94,0
195010,15:18:18,15:18:18,760,5,"",0,0,702.85,0
195010,15:19:33,15:19:33,761,6,"",0,0,921.19,0
195010,15:19:53,15:19:53,762,7,"",0,0,981.60,0
195010,15:20:58,15:20:58,763,8,"",0,0,1191.22,0
195010,15:22:12,15:22:12,764,9,"",0,0,1469.32,0
195010,15:23:12,15:23:12,2052,10,"",0,0,1695.20,0
195010,15:24:41,15:24:41,766,11,"",0,0,2002.23,0
195010,15:25:11,15:25:11,767,12,"",0,0,2106.43,0
195010,15:25:36,15:25:36,768,13,"",0,0,2205.22,0
195010,15:26:01,15:26:01,769,14,"",0,0,2305.82,0
195010,15:27:45,15:27:45,2058,15,"",0,0,2666.41,0
195010,15:28:10,15:28:10,771,16,"",0,0,2751.98,0
195010,15:28:35,15:28:35,2057,17,"",0,0,2836.38,0
195010,15:29:10,15:29:10,144,18,"",0,0,2909.86,0
195010,15:29:50,15:29:50,2074,19,"",0,0,3054.03,0
195010,15:30:00,15:30:00,2011,20,"",0,0,3069.85,1
196020,12:46:00,12:46:00,2092,1,"",0,0,0.00,1
196020,12:46:58,12:46:58,2044,2,"",0,0,427.68,0
196020,12:48:50,12:48:50,2359,3,"",0,0,1345.70,0
196020,12:50:33,12:50:33,2232,4,"",0,0,2025.18,0
196020,12:54:11,12:54:11,280,5,"",0,0,3398.43,0
196020,12:54:30,12:54:30,281,6,"",0,0,3501.80,0
196020,12:56:03,12:56:03,283,7,"",0,0,4067.80,0
196020,12:58:55,12:58:55,2048,8,"",0,0,5098.60,0
196020,12:59:19,12:59:19,2046,9,"",0,0,5212.91,0
196020,12:59:32,12:59:32,1024,10,"",0,0,5327.41,0
196020,13:00:00,13:00:00,145,11,"",0,0,5504.52,1
196020,13:00:17,13:00:17,1560,12,"",0,0,5576.52,0
196020,13:00:40,13:00:40,163,13,"",0,0,5697.84,0
196020,13:01:03,13:01:03,164,14,"",0,0,5824.20,0
196020,13:01:30,13:01:30,165,15,"",0,0,5919.39,0
196020,13:02:13,13:02:13,2066,16,"",0,0,6129.33,0
196020,13:02:54,13:02:54,2065,17,"",0,0,6313.65,0
196020,13:03:46,13:03:46,167,18,"",0,0,6572.12,0
196020,13:04:35,13:04:35,169,19,"",0,0,6829.17,0
196020,13:04:59,13:04:59,170,20,"",0,0,6921.23,0
196020,13:05:45,13:05:45,171,21,"",0,0,7119.56,0
196020,13:06:14,13:06:14,172,22,"",0,0,7254.66,0
196020,13:06:46,13:06:46,173,23,"",0,0,7419.64,0
196020,13:08:01,13:08:01,1360,24,"",0,0,7812.02,0
196020,13:08:30,13:08:30,175,25,"",0,0,7944.46,0
196020,13:09:00,13:09:00,1369,26,"",0,0,8086.64,0
196020,13:09:17,13:09:17,176,27,"",0,0,8191.52,0
196020,13:09:52,13:09:52,177,28,"",0,0,8315.02,0
196020,13:10:32,13:10:32,178,29,"",0,0,8538.48,0
196020,13:11:01,13:11:01,179,30,"",0,0,8663.91,0
196020,13:11:30,13:11:30,180,31,"",0,0,8824.28,0
196020,13:13:21,13:13:21,1957,32,"",0,0,9413.42,0
196020,13:13:53,13:13:53,182,33,"",0,0,9569.87,0
196020,13:14:16,13:14:16,183,34,"",0,0,9693.69,0
196020,13:15:08,13:15:08,184,35,"",0,0,10019.13,0
196020,13:15:49,13:15:49,185,36,"",0,0,10261.94,0
196020,13:16:24,13:16:24,1366,37,"",0,0,10425.32,0
196020,13:17:19,13:17:19,1365,38,"",0,0,10633.65,0
196020,13:17:39,13:17:39,188,39,"",0,0,10764.52,0
196020,13:17:57,13:17:57,189,40,"",0,0,10881.38,0
196020,13:18:29,13:18:29,190,41,"",0,0,11081.19,0
196020,13:19:27,13:19:27,191,42,"",0,0,11419.58,0
196020,13:19:44,13:19:44,2358,43,"",0,0,11517.36,0
196020,13:20:39,13:20:39,2357,44,"",0,0,11839.29,0
196020,13:21:23,13:21:23,2361,45,"",0,0,12096.69,0
196020,13:23:10,13:23:10,194,46,"",0,0,12579.93,0
196020,13:23:33,13:23:33,195,47,"",0,0,12721.71,0
196020,13:24:43,13:24:43,2091,50,"",0,0,13133.10,0
196020,13:25:30,13:25:30,2186,51,"",0,0,13432.56,0
196020,13:26:30,13:26:30,1996,52,"",0,0,13834.92,0
196020,13:26:42,13:26:42,211,53,"",0,0,13906.59,0
196020,13:27:40,13:27:40,212,54,"",0,0,14145.80,0
196020,13:28:09,13:28:09,213,55,"",0,0,14295.80,0
196020,13:28:38,13:28:38,214,56,"",0,0,14433.49,0
196020,13:29:07,13:29:07,215,57,"",0,0,14564.87,0
196020,13:29:36,13:29:36,216,58,"",0,0,14691.18,0
196020,13:30:00,13:30:00,217,59,"",0,0,14828.43,1
197010,14:54:00,14:54:00,1565,1,"",0,0,0.00,1
197010,14:54:36,14:54:36,793,2,"",0,0,112.47,0
197010,14:56:19,14:56:19,1417,3,"",0,0,477.76,0
197010,14:57:00,14:57:00,2060,4,"",0,0,618.00,0
197010,15:01:31,15:01:31,740,5,"",0,0,1680.36,0
197010,15:03:00,15:03:00,2145,6,"",0,0,1967.12,1
198020,21:49:00,21:49:00,1565,1,"",0,0,0.00,1
198020,21:49:46,21:49:46,793,2,"",0,0,112.47,0
198020,21:50:47,21:50:47,1537,3,"",0,0,253.82,0
198020,21:51:52,21:51:52,794,4,"",0,0,418.68,0
198020,21:52:38,21:52:38,423,5,"",0,0,538.89,0
198020,21:53:30,21:53:30,424,6,"",0,0,691.38,0
198020,21:53:44,21:53:44,1979,7,"",0,0,702.52,0
198020,21:54:30,21:54:30,2171,8,"",0,0,834.92,0
198020,21:55:21,21:55:21,1397,9,"",0,0,969.61,0
198020,21:56:08,21:56:08,2585,10,"",0,0,1053.83,0
198020,21:56:45,21:56:45,1539,11,"",0,0,1127.16,0
198020,21:57:50,21:57:50,1538,12,"",0,0,1256.35,0
198020,21:58:56,21:58:56,796,13,"",0,0,1415.88,0
198020,21:59:42,21:59:42,2599,14,"",0,0,1525.23,0
198020,22:00:24,22:00:24,2600,15,"",0,0,1620.31,0
198020,22:01:01,22:01:01,742,16,"",0,0,1683.33,0
198020,22:02:07,22:02:07,18,17,"",0,0,1832.82,0
198020,22:03:12,22:03:12,19,18,"",0,0,1968.42,0
198020,22:04:31,22:04:31,800,19,"",0,0,2151.23,0
198020,22:06:00,22:06:00,1874,20,"",0,0,2380.87,1
199020,05:30:00,05:30:00,95,1,"",0,0,0.00,1
199020,05:30:46,05:30:46,1891,2,"",0,0,250.99,0
199020,05:31:11,05:31:11,1915,3,"",0,0,373.81,0
199020,05:31:35,05:31:35,72,4,"",0,0,469.16,0
199020,05:31:55,05:31:55,1892,5,"",0,0,571.56,0
199020,05:32:17,05:32:17,161,6,"",0,0,661.33,0
199020,05:32:42,05:32:42,74,7,"",0,0,816.70,0
199020,05:33:04,05:33:04,1962,8,"",0,0,925.09,0
199020,05:33:36,05:33:36,158,9,"",0,0,1103.14,0
199020,05:34:03,05:34:03,157,10,"",0,0,1278.86,0
199020,05:35:00,05:35:00,148,11,"",0,0,1587.56,1
199020,05:35:12,05:35:12,1731,12,"",0,0,1655.08,0
199020,05:35:27,05:35:27,1797,13,"",0,0,1759.51,0
199020,05:35:58,05:35:58,150,14,"",0,0,1952.19,0
199020,05:37:10,05:37:10,151,15,"",0,0,2518.40,0
199020,05:37:26,05:37:26,152,16,"",0,0,2611.67,0
199020,05:37:45,05:37:45,100,17,"",0,0,2726.42,0
199020,05:38:16,05:38:16,101,18,"",0,0,2915.10,0
199020,05:38:51,05:38:51,102,19,"",0,0,3161.47,0
199020,05:39:26,05:39:26,103,20,"",0,0,3389.88,0
199020,05:39:46,05:39:46,104,21,"",0,0,3552.70,0
199020,05:40:06,05:40:06,105,22,"",0,0,3666.49,0
199020,05:40:26,05:40:26,106,23,"",0,0,3785.87,0
199020,05:40:54,05:40:54,108,24,"",0,0,3972.81,0
199020,05:41:23,05:41:23,109,25,"",0,0,4156.34,0
199020,05:41:45,05:41:45,110,26,"",0,0,4282.87,0
199020,05:42:36,05:42:36,112,27,"",0,0,4627.95,0
199020,05:43:02,05:43:02,113,28,"",0,0,4783.34,0
199020,05:43:20,05:43:20,114,29,"",0,0,4928.70,0
199020,05:43:39,05:43:39,115,30,"",0,0,5045.55,0
199020,05:43:57,05:43:57,116,31,"",0,0,5180.74,0
199020,05:45:00,05:45:00,2124,32,"",0,0,5696.78,1
199020,05:45:33,05:45:33,1914,33,"",0,0,5952.24,0
199020,05:46:34,05:46:34,1358,34,"",0,0,6653.60,0
199020,05:47:00,05:47:00,124,36,"",0,0,6850.26,0
199020,05:47:13,05:47:13,125,37,"",0,0,6960.53,0
199020,05:47:24,05:47:24,126,38,"",0,0,7050.75,0
199020,05:47:47,05:47:47,128,39,"",0,0,7282.11,0
199020,05:48:03,05:48:03,129,40,"",0,0,7380.74,0
199020,05:48:28,05:48:28,130,41,"",0,0,7636.63,0
199020,05:49:03,05:49:03,132,42,"",0,0,7939.41,0
199020,05:49:26,05:49:26,133,43,"",0,0,8130.44,0
199020,05:51:12,05:51:12,136,44,"",0,0,9013.72,0
199020,05:51:23,05:51:23,137,45,"",0,0,9088.29,0
199020,05:52:16,05:52:16,1487,46,"",0,0,9577.57,0
199020,05:52:31,05:52:31,138,47,"",0,0,9710.63,0
199020,05:52:57,05:52:57,139,48,"",0,0,9919.33,0
199020,05:53:10,05:53:10,140,49,"",0,0,10029.74,0
199020,05:53:26,05:53:26,2014,50,"",0,0,10135.22,0
199020,05:54:00,05:54:00,143,51,"",0,0,10416.17,0
199020,05:54:33,05:54:33,2057,52,"",0,0,10679.84,0
199020,05:54:43,05:54:43,144,53,"",0,0,10753.32,0
199020,05:55:00,05:55:00,145,54,"",0,0,10915.34,1
200070,17:30:00,17:30:00,1874,1,"",0,0,0.00,1
200070,17:31:43,17:31:43,2057,2,"",0,0,294.44,0
200070,17:32:10,17:32:10,144,3,"",0,0,367.92,0
200070,17:33:00,17:33:00,2056,4,"",0,0,528.62,0
200070,17:33:30,17:33:30,1560,5,"",0,0,615.15,0
200070,17:34:16,17:34:16,163,6,"",0,0,751.06,0
200070,17:35:29,17:35:29,1539,7,"",0,0,1002.22,0
200070,17:36:34,17:36:34,1538,8,"",0,0,1131.47,0
200070,17:37:35,17:37:35,1026,9,"",0,0,1289.19,0
200070,17:38:10,17:38:10,2599,10,"",0,0,1402.49,0
200070,17:38:44,17:38:44,1535,11,"",0,0,1495.46,0
200070,17:39:30,17:39:30,1532,12,"",0,0,1635.40,0
200070,17:40:08,17:40:08,2219,13,"",0,0,1748.90,0
200070,17:40:24,17:40:24,2169,14,"",0,0,1765.60,0
200070,17:41:06,17:41:06,488,15,"",0,0,1913.60,0
200070,17:41:56,17:41:56,1963,16,"",0,0,2069.44,0
200070,17:42:30,17:42:30,2598,17,"",0,0,2170.70,0
200070,17:43:01,17:43:01,2170,18,"",0,0,2260.88,0
200070,17:43:24,17:43:24,789,19,"",0,0,2330.03,0
200070,17:45:00,17:45:00,1565,20,"",0,0,2659.98,1
201010,11:55:00,11:55:00,1710,1,"",0,0,0.00,1
201010,11:55:25,11:55:25,1701,2,"",0,0,203.25,0
201010,11:55:51,11:55:51,1706,3,"",0,0,378.16,0
201010,11:56:10,11:56:10,1707,4,"",0,0,476.99,0
201010,11:56:33,11:56:33,1246,5,"",0,0,633.82,0
201010,11:56:58,11:56:58,1142,6,"",0,0,803.45,0
201010,11:57:16,11:57:16,1143,7,"",0,0,907.89,0
201010,11:57:33,11:57:33,1144,8,"",0,0,1010.69,0
201010,11:57:48,11:57:48,1145,9,"",0,0,1107.55,0
201010,11:58:14,11:58:14,1146,10,"",0,0,1274.21,0
201010,11:58:37,11:58:37,1147,11,"",0,0,1434.99,0
201010,11:58:57,11:58:57,1501,12,"",0,0,1593.37,0
201010,11:59:28,11:59:28,1148,13,"",0,0,1836.57,0
201010,11:59:42,11:59:42,1149,14,"",0,0,1930.36,0
201010,12:00:17,12:00:17,1150,15,"",0,0,2060.07,0
201010,12:00:41,12:00:41,1151,16,"",0,0,2193.24,0
201010,12:01:14,12:01:14,1152,17,"",0,0,2427.17,0
201010,12:01:34,12:01:34,1153,18,"",0,0,2564.58,0
201010,12:01:53,12:01:53,1154,19,"",0,0,2701.99,0
201010,12:02:16,12:02:16,1155,20,"",0,0,2837.42,0
201010,12:02:35,12:02:35,1156,21,"",0,0,2972.79,0
201010,12:02:55,12:02:55,1157,22,"",0,0,3114.10,0
201010,12:03:18,12:03:18,1502,23,"",0,0,3294.16,0
201010,12:04:30,12:04:30,1159,24,"",0,0,3857.74,0
201010,12:05:00,12:05:00,1161,25,"",0,0,4054.34,1
201010,12:05:11,12:05:11,1162,26,"",0,0,4144.36,0
201010,12:05:24,12:05:24,1163,27,"",0,0,4246.37,0
201010,12:05:37,12:05:37,1164,28,"",0,0,4348.80,0
201010,12:06:37,12:06:37,1548,29,"",0,0,4929.94,0
201010,12:07:31,12:07:31,1995,30,"",0,0,5423.84,0
201010,12:07:51,12:07:51,1556,31,"",0,0,5576.43,0
201010,12:08:07,12:08:07,1168,32,"",0,0,5719.42,0
201010,12:08:36,12:08:36,1994,33,"",0,0,5920.58,0
201010,12:09:17,12:09:17,2051,34,"",0,0,6287.10,0
201010,12:09:38,12:09:38,1172,35,"",0,0,6416.20,0
201010,12:10:00,12:10:00,1173,36,"",0,0,6589.99,1
201010,12:10:26,12:10:26,1174,37,"",0,0,6729.13,0
201010,12:10:58,12:10:58,1175,38,"",0,0,6862.82,0
201010,12:11:36,12:11:36,1504,39,"",0,0,7097.20,0
201010,12:11:51,12:11:51,2053,40,"",0,0,7154.54,0
201010,12:12:17,12:12:17,1178,41,"",0,0,7292.37,0
201010,12:12:51,12:12:51,1179,42,"",0,0,7429.82,0
201010,12:13:25,12:13:25,1180,43,"",0,0,7564.26,0
201010,12:13:57,12:13:57,1181,44,"",0,0,7705.49,0
201010,12:14:47,12:14:47,1505,45,"",0,0,7953.29,0
201010,12:15:33,12:15:33,1183,46,"",0,0,8145.58,0
201010,12:16:10,12:16:10,1184,47,"",0,0,8312.13,0
201010,12:16:34,12:16:34,1185,48,"",0,0,8418.79,0
201010,12:17:10,12:17:10,1186,49,"",0,0,8586.21,0
201010,12:17:54,12:17:54,1187,50,"",0,0,8766.79,0
201010,12:18:15,12:18:15,1188,51,"",0,0,8860.86,0
201010,12:19:01,12:19:01,1189,52,"",0,0,9037.79,0
201010,12:19:30,12:19:30,1190,53,"",0,0,9184.63,0
201010,12:20:14,12:20:14,1191,54,"",0,0,9411.35,0
201010,12:20:41,12:20:41,1192,55,"",0,0,9531.21,0
201010,12:21:12,12:21:12,1193,56,"",0,0,9676.77,0
201010,12:21:58,12:21:58,1461,57,"",0,0,9892.44,0
201010,12:22:39,12:22:39,142,58,"",0,0,10048.18,0
201010,12:23:03,12:23:03,143,59,"",0,0,10158.19,0
201010,12:24:11,12:24:11,2057,60,"",0,0,10422.02,0
201010,12:24:28,12:24:28,144,61,"",0,0,10495.50,0
201010,12:25:00,12:25:00,2056,62,"",0,0,10656.41,1
201010,12:25:17,12:25:17,2079,63,"",0,0,10794.34,0
201010,12:25:25,12:25:25,163,64,"",0,0,10847.78,0
201010,12:25:41,12:25:41,164,65,"",0,0,10974.14,0
201010,12:25:59,12:25:59,165,66,"",0,0,11085.70,0
201010,12:26:21,12:26:21,1361,67,"",0,0,11208.57,0
201010,12:26:29,12:26:29,2066,68,"",0,0,11266.56,0
201010,12:26:39,12:26:39,2067,69,"",0,0,11293.32,0
201010,12:26:51,12:26:51,2161,70,"",0,0,11363.79,0
201010,12:27:46,12:27:46,1959,71,"",0,0,11795.22,0
201010,12:27:56,12:27:56,503,72,"",0,0,11861.59,0
201010,12:28:10,12:28:10,169,73,"",0,0,11937.38,0
201010,12:28:26,12:28:26,170,74,"",0,0,12029.44,0
201010,12:28:34,12:28:34,1960,75,"",0,0,12093.36,0
201010,12:28:53,12:28:53,171,76,"",0,0,12238.92,0
201010,12:29:13,12:29:13,172,77,"",0,0,12374.02,0
201010,12:29:35,12:29:35,173,78,"",0,0,12539.00,0
201010,12:30:44,12:30:44,1954,79,"",0,0,12972.99,0
201010,12:31:04,12:31:04,175,80,"",0,0,13075.58,0
201010,12:31:34,12:31:34,1369,81,"",0,0,13230.36,0
201010,12:31:54,12:31:54,176,82,"",0,0,13358.11,0
201010,12:32:18,12:32:18,177,83,"",0,0,13481.61,0
201010,12:32:51,12:32:51,178,84,"",0,0,13708.92,0
201010,12:33:15,12:33:15,179,85,"",0,0,13837.48,0
201010,12:35:48,12:35:48,612,86,"",0,0,14842.10,0
201010,12:36:41,12:36:41,1029,87,"",0,0,15154.07,0
201010,12:39:22,12:39:22,614,88,"",0,0,16075.79,0
201010,12:40:00,12:40:00,690,89,"",0,0,16317.98,1
202020,13:00:00,13:00:00,1565,1,"",0,0,0.00,1
202020,13:02:17,13:02:17,2060,2,"",0,0,618.87,0
202020,13:05:27,13:05:27,740,3,"",0,0,1662.96,0
202020,13:06:31,13:06:31,2145,4,"",0,0,1921.25,0
202020,13:07:05,13:07:05,2001,5,"",0,0,2051.24,0
202020,13:07:23,13:07:23,2341,6,"",0,0,2144.75,0
202020,13:10:00,13:10:00,2115,7,"",0,0,2790.69,1
202020,13:10:25,13:10:25,2342,8,"",0,0,2980.57,0
202020,13:10:37,13:10:37,1694,9,"",0,0,3073.84,0
202020,13:11:18,13:11:18,1827,10,"",0,0,3299.09,0
202020,13:11:32,13:11:32,2339,11,"",0,0,3426.12,0
202020,13:11:47,13:11:47,1821,12,"",0,0,3507.69,0
202020,13:15:00,13:15:00,730,13,"",0,0,5169.35,1
203010,11:14:00,11:14:00,1874,1,"",0,0,0.00,1
203010,11:15:43,11:15:43,2057,2,"",0,0,294.44,0
203010,11:16:10,11:16:10,144,3,"",0,0,367.92,0
203010,11:17:00,11:17:00,2056,4,"",0,0,528.62,0
203010,11:17:30,11:17:30,1560,5,"",0,0,615.15,0
203010,11:18:16,11:18:16,163,6,"",0,0,751.06,0
203010,11:19:29,11:19:29,1539,7,"",0,0,1002.22,0
203010,11:20:34,11:20:34,1538,8,"",0,0,1131.47,0
203010,11:21:35,11:21:35,1026,9,"",0,0,1289.19,0
203010,11:22:10,11:22:10,2599,10,"",0,0,1402.49,0
203010,11:22:44,11:22:44,1535,11,"",0,0,1495.46,0
203010,11:23:30,11:23:30,1532,12,"",0,0,1635.40,0
203010,11:24:08,11:24:08,2219,13,"",0,0,1748.90,0
203010,11:24:24,11:24:24,2169,14,"",0,0,1765.60,0
203010,11:25:06,11:25:06,488,15,"",0,0,1913.60,0
203010,11:25:56,11:25:56,1963,16,"",0,0,2069.44,0
203010,11:26:30,11:26:30,2598,17,"",0,0,2170.70,0
203010,11:27:01,11:27:01,2170,18,"",0,0,2260.88,0
203010,11:27:24,11:27:24,789,19,"",0,0,2330.03,0
203010,11:29:00,11:29:00,1565,20,"",0,0,2659.98,1
204010,15:25:00,15:25:00,2086,1,"",0,0,0.00,1
204010,15:26:20,15:26:20,2085,2,"",0,0,450.85,0
204010,15:29:25,15:29:25,2081,3,"",0,0,1627.69,0
204010,15:30:00,15:30:00,2080,4,"",0,0,1872.15,1
204010,15:32:14,15:32:14,570,5,"",0,0,3479.67,0
204010,15:32:43,15:32:43,571,6,"",0,0,3872.39,0
204010,15:33:04,15:33:04,572,7,"",0,0,4132.29,0
204010,15:33:15,15:33:15,573,8,"",0,0,4263.31,0
204010,15:33:46,15:33:46,574,9,"",0,0,4642.89,0
204010,15:34:35,15:34:35,575,10,"",0,0,5215.95,0
204010,15:34:52,15:34:52,576,11,"",0,0,5437.20,0
204010,15:35:01,15:35:01,577,12,"",0,0,5539.41,0
204010,15:35:36,15:35:36,578,13,"",0,0,5967.38,0
204010,15:35:44,15:35:44,2028,14,"",0,0,6075.84,0
204010,15:35:53,15:35:53,2026,15,"",0,0,6170.61,0
204010,15:36:19,15:36:19,581,16,"",0,0,6493.52,0
204010,15:36:37,15:36:37,2027,17,"",0,0,6707.64,0
204010,15:37:00,15:37:00,583,18,"",0,0,6960.06,0
204010,15:37:08,15:37:08,584,19,"",0,0,7057.44,0
204010,15:37:17,15:37:17,585,20,"",0,0,7164.48,0
204010,15:37:33,15:37:33,586,21,"",0,0,7379.68,0
204010,15:37:56,15:37:56,587,22,"",0,0,7655.18,0
204010,15:38:20,15:38:20,2030,23,"",0,0,7932.84,0
204010,15:38:28,15:38:28,589,24,"",0,0,8037.90,0
204010,15:38:43,15:38:43,590,25,"",0,0,8192.43,0
204010,15:38:51,15:38:51,591,26,"",0,0,8288.32,0
204010,15:39:00,15:39:00,592,27,"",0,0,8384.70,0
204010,15:39:44,15:39:44,593,28,"",0,0,8894.39,0
204010,15:40:23,15:40:23,594,29,"",0,0,9333.92,0
204010,15:40:52,15:40:52,595,30,"",0,0,9667.73,0
204010,15:41:03,15:41:03,596,31,"",0,0,9794.48,0
204010,15:41:31,15:41:31,597,32,"",0,0,10113.24,0
204010,15:41:50,15:41:50,598,33,"",0,0,10316.20,0
204010,15:42:48,15:42:48,599,34,"",0,0,10986.42,0
204010,15:43:08,15:43:08,600,35,"",0,0,11230.87,0
204010,15:43:24,15:43:24,601,36,"",0,0,11404.43,0
204010,15:43:40,15:43:40,602,37,"",0,0,11603.50,0
204010,15:44:00,15:44:00,603,38,"",0,0,11847.00,0
204010,15:45:00,15:45:00,2022,39,"",0,0,12346.50,1
204010,15:45:32,15:45:32,605,40,"",0,0,12506.09,0
204010,15:46:12,15:46:12,606,41,"",0,0,12748.52,0
204010,15:46:33,15:46:33,607,42,"",0,0,12890.20,0
204010,15:46:55,15:46:55,608,43,"",0,0,13032.70,0
204010,15:47:24,15:47:24,609,44,"",0,0,13241.35,0
204010,15:48:02,15:48:02,610,45,"",0,0,13481.35,0
204010,15:48:26,15:48:26,611,46,"",0,0,13640.80,0
204010,15:49:51,15:49:51,1429,47,"",0,0,14168.18,0
204010,15:50:21,15:50:21,2145,48,"",0,0,14359.48,0
204010,15:50:37,15:50:37,2001,49,"",0,0,14474.16,0
204010,15:51:04,15:51:04,1923,50,"",0,0,14575.91,0
204010,15:51:28,15:51:28,2244,51,"",0,0,14655.77,0
204010,15:52:03,15:52:03,1839,52,"",0,0,14877.26,0
204010,15:53:02,15:53:02,2195,53,"",0,0,15265.59,0
204010,16:00:00,16:00:00,1555,54,"",0,0,17918.95,1
205070,09:53:00,09:53:00,1565,1,"",0,0,0.00,1
205070,09:53:46,09:53:46,793,2,"",0,0,112.47,0
205070,09:54:47,09:54:47,1537,3,"",0,0,253.82,0
205070,09:55:52,09:55:52,794,4,"",0,0,418.68,0
205070,09:56:38,09:56:38,423,5,"",0,0,538.89,0
205070,09:57:30,09:57:30,424,6,"",0,0,691.38,0
205070,09:57:44,09:57:44,1979,7,"",0,0,702.52,0
205070,09:58:30,09:58:30,2171,8,"",0,0,834.92,0
205070,09:59:21,09:59:21,1397,9,"",0,0,969.61,0
205070,10:00:08,10:00:08,2585,10,"",0,0,1053.83,0
205070,10:00:45,10:00:45,1539,11,"",0,0,1127.16,0
205070,10:01:50,10:01:50,1538,12,"",0,0,1256.35,0
205070,10:02:56,10:02:56,796,13,"",0,0,1415.88,0
205070,10:03:42,10:03:42,2599,14,"",0,0,1525.23,0
205070,10:04:24,10:04:24,2600,15,"",0,0,1620.31,0
205070,10:05:01,10:05:01,742,16,"",0,0,1683.33,0
205070,10:06:07,10:06:07,18,17,"",0,0,1832.82,0
205070,10:07:12,10:07:12,19,18,"",0,0,1968.42,0
205070,10:08:31,10:08:31,800,19,"",0,0,2151.23,0
205070,10:10:00,10:10:00,1874,20,"",0,0,2380.87,1
206020,13:00:00,13:00:00,2086,1,"",0,0,0.00,1
206020,13:01:20,13:01:20,2085,2,"",0,0,450.85,0
206020,13:04:25,13:04:25,2081,3,"",0,0,1627.69,0
206020,13:05:00,13:05:00,2080,4,"",0,0,1872.15,1
206020,13:07:14,13:07:14,570,5,"",0,0,3479.67,0
206020,13:07:43,13:07:43,571,6,"",0,0,3872.39,0
206020,13:08:04,13:08:04,572,7,"",0,0,4132.29,0
206020,13:08:15,13:08:15,573,8,"",0,0,4263.31,0
206020,13:08:46,13:08:46,574,9,"",0,0,4642.89,0
206020,13:09:35,13:09:35,575,10,"",0,0,5215.95,0
206020,13:09:52,13:09:52,576,11,"",0,0,5437.20,0
206020,13:10:01,13:10:01,577,12,"",0,0,5539.41,0
206020,13:10:36,13:10:36,578,13,"",0,0,5967.38,0
206020,13:10:44,13:10:44,2028,14,"",0,0,6075.84,0
206020,13:10:53,13:10:53,2026,15,"",0,0,6170.61,0
206020,13:11:19,13:11:19,581,16,"",0,0,6493.52,0
206020,13:11:37,13:11:37,2027,17,"",0,0,6707.64,0
206020,13:12:00,13:12:00,583,18,"",0,0,6960.06,0
206020,13:12:08,13:12:08,584,19,"",0,0,7057.44,0
206020,13:12:17,13:12:17,585,20,"",0,0,7164.48,0
206020,13:12:33,13:12:33,586,21,"",0,0,7379.68,0
206020,13:12:56,13:12:56,587,22,"",0,0,7655.18,0
206020,13:13:20,13:13:20,2030,23,"",0,0,7932.84,0
206020,13:13:28,13:13:28,589,24,"",0,0,8037.90,0
206020,13:13:43,13:13:43,590,25,"",0,0,8192.43,0
206020,13:13:51,13:13:51,591,26,"",0,0,8288.32,0
206020,13:14:00,13:14:00,592,27,"",0,0,8384.70,0
206020,13:14:44,13:14:44,593,28,"",0,0,8894.39,0
206020,13:15:23,13:15:23,594,29,"",0,0,9333.92,0
206020,13:15:52,13:15:52,595,30,"",0,0,9667.73,0
206020,13:16:03,13:16:03,596,31,"",0,0,9794.48,0
206020,13:16:31,13:16:31,597,32,"",0,0,10113.24,0
206020,13:16:50,13:16:50,598,33,"",0,0,10316.20,0
206020,13:17:48,13:17:48,599,34,"",0,0,10986.42,0
206020,13:18:08,13:18:08,600,35,"",0,0,11230.87,0
206020,13:18:24,13:18:24,601,36,"",0,0,11404.43,0
206020,13:18:40,13:18:40,602,37,"",0,0,11603.50,0
206020,13:19:00,13:19:00,603,38,"",0,0,11847.00,0
206020,13:20:00,13:20:00,2022,39,"",0,0,12346.50,1
206020,13:20:32,13:20:32,605,40,"",0,0,12506.09,0
206020,13:21:12,13:21:12,606,41,"",0,0,12748.52,0
206020,13:21:33,13:21:33,607,42,"",0,0,12890.20,0
206020,13:21:55,13:21:55,608,43,"",0,0,13032.70,0
206020,13:22:24,13:22:24,609,44,"",0,0,13241.35,0
206020,13:23:02,13:23:02,610,45,"",0,0,13481.35,0
206020,13:23:26,13:23:26,611,46,"",0,0,13640.80,0
206020,13:24:51,13:24:51,1429,47,"",0,0,14168.18,0
206020,13:25:21,13:25:21,2145,48,"",0,0,14359.48,0
206020,13:25:37,13:25:37,2001,49,"",0,0,14474.16,0
206020,13:26:04,13:26:04,1923,50,"",0,0,14575.91,0
206020,13:26:28,13:26:28,2244,51,"",0,0,14655.77,0
206020,13:27:03,13:27:03,1839,52,"",0,0,14877.26,0
206020,13:28:02,13:28:02,2195,53,"",0,0,15265.59,0
206020,13:35:00,13:35:00,1555,54,"",0,0,17918.95,1
207020,16:00:00,16:00:00,95,1,"",0,0,0.00,1
207020,16:00:46,16:00:46,1891,2,"",0,0,250.99,0
207020,16:01:11,16:01:11,1915,3,"",0,0,373.81,0
207020,16:01:35,16:01:35,72,4,"",0,0,469.16,0
207020,16:01:55,16:01:55,1892,5,"",0,0,571.56,0
207020,16:02:17,16:02:17,161,6,"",0,0,661.33,0
207020,16:02:42,16:02:42,74,7,"",0,0,816.70,0
207020,16:03:04,16:03:04,1962,8,"",0,0,925.09,0
207020,16:03:36,16:03:36,158,9,"",0,0,1103.14,0
207020,16:04:03,16:04:03,157,10,"",0,0,1278.86,0
207020,16:05:00,16:05:00,148,11,"",0,0,1587.56,1
207020,16:05:12,16:05:12,1731,12,"",0,0,1655.08,0
207020,16:05:27,16:05:27,1797,13,"",0,0,1759.51,0
207020,16:05:58,16:05:58,150,14,"",0,0,1952.19,0
207020,16:07:10,16:07:10,151,15,"",0,0,2518.40,0
207020,16:07:26,16:07:26,152,16,"",0,0,2611.67,0
207020,16:07:45,16:07:45,100,17,"",0,0,2726.42,0
207020,16:08:16,16:08:16,101,18,"",0,0,2915.10,0
207020,16:08:51,16:08:51,102,19,"",0,0,3161.47,0
207020,16:09:26,16:09:26,103,20,"",0,0,3389.88,0
207020,16:09:46,16:09:46,104,21,"",0,0,3552.70,0
207020,16:10:06,16:10:06,105,22,"",0,0,3666.49,0
207020,16:10:26,16:10:26,106,23,"",0,0,3785.87,0
207020,16:10:54,16:10:54,108,24,"",0,0,3972.81,0
207020,16:11:23,16:11:23,109,25,"",0,0,4156.34,0
207020,16:11:45,16:11:45,110,26,"",0,0,4282.87,0
207020,16:12:36,16:12:36,112,27,"",0,0,4627.95,0
207020,16:13:02,16:13:02,113,28,"",0,0,4783.34,0
207020,16:13:20,16:13:20,114,29,"",0,0,4928.70,0
207020,16:13:39,16:13:39,115,30,"",0,0,5045.55,0
207020,16:13:57,16:13:57,116,31,"",0,0,5180.74,0
207020,16:15:00,16:15:00,2124,32,"",0,0,5696.78,1
207020,16:15:50,16:15:50,1914,33,"",0,0,5952.24,0
207020,16:17:21,16:17:21,1358,34,"",0,0,6653.60,0
207020,16:18:01,16:18:01,124,36,"",0,0,6850.26,0
207020,16:18:20,16:18:20,125,37,"",0,0,6960.53,0
207020,16:18:36,16:18:36,126,38,"",0,0,7050.75,0
207020,16:19:11,16:19:11,128,39,"",0,0,7282.11,0
207020,16:19:35,16:19:35,129,40,"",0,0,7380.74,0
207020,16:20:12,16:20:12,130,41,"",0,0,7636.63,0
207020,16:21:04,16:21:04,132,42,"",0,0,7939.41,0
207020,16:21:39,16:21:39,133,43,"",0,0,8130.44,0
207020,16:24:19,16:24:19,136,44,"",0,0,9013.72,0
207020,16:24:34,16:24:34,137,45,"",0,0,9088.29,0
207020,16:25:55,16:25:55,1487,46,"",0,0,9577.57,0
207020,16:26:17,16:26:17,138,47,"",0,0,9710.63,0
207020,16:26:56,16:26:56,139,48,"",0,0,9919.33,0
207020,16:27:16,16:27:16,140,49,"",0,0,10029.74,0
207020,16:27:40,16:27:40,2014,50,"",0,0,10135.22,0
207020,16:28:30,16:28:30,143,51,"",0,0,10416.17,0
207020,16:29:20,16:29:20,2057,52,"",0,0,10679.84,0
207020,16:29:35,16:29:35,144,53,"",0,0,10753.32,0
207020,16:30:00,16:30:00,145,54,"",0,0,10915.34,1
208010,17:29:00,17:29:00,1565,1,"",0,0,0.00,1
208010,17:29:46,17:29:46,793,2,"",0,0,112.47,0
208010,17:30:47,17:30:47,1537,3,"",0,0,253.82,0
208010,17:31:52,17:31:52,794,4,"",0,0,418.68,0
208010,17:32:38,17:32:38,423,5,"",0,0,538.89,0
208010,17:33:30,17:33:30,424,6,"",0,0,691.38,0
208010,17:33:44,17:33:44,1979,7,"",0,0,702.52,0
208010,17:34:30,17:34:30,2171,8,"",0,0,834.92,0
208010,17:35:21,17:35:21,1397,9,"",0,0,969.61,0
208010,17:36:08,17:36:08,2585,10,"",0,0,1053.83,0
208010,17:36:45,17:36:45,1539,11,"",0,0,1127.16,0
208010,17:37:50,17:37:50,1538,12,"",0,0,1256.35,0
208010,17:38:56,17:38:56,796,13,"",0,0,1415.88,0
208010,17:39:42,17:39:42,2599,14,"",0,0,1525.23,0
208010,17:40:24,17:40:24,2600,15,"",0,0,1620.31,0
208010,17:41:01,17:41:01,742,16,"",0,0,1683.33,0
208010,17:42:07,17:42:07,18,17,"",0,0,1832.82,0
208010,17:43:12,17:43:12,19,18,"",0,0,1968.42,0
208010,17:44:31,17:44:31,800,19,"",0,0,2151.23,0
208010,17:46:00,17:46:00,1874,20,"",0,0,2380.87,1
209070,16:06:00,16:06:00,2092,1,"",0,0,0.00,1
209070,16:08:13,16:08:13,2036,2,"",0,0,1221.49,0
209070,16:08:55,16:08:55,2039,3,"",0,0,1654.06,0
209070,16:09:31,16:09:31,712,4,"",0,0,1947.30,0
209070,16:09:42,16:09:42,2232,5,"",0,0,2039.91,0
209070,16:10:24,16:10:24,274,6,"",0,0,2503.68,0
209070,16:10:35,16:10:35,275,7,"",0,0,2605.72,0
209070,16:10:48,16:10:48,276,8,"",0,0,2752.48,0
209070,16:11:41,16:11:41,279,9,"",0,0,3246.30,0
209070,16:12:07,16:12:07,281,10,"",0,0,3490.68,0
209070,16:12:13,16:12:13,2134,11,"",0,0,3540.06,0
209070,16:13:08,16:13:08,283,12,"",0,0,4076.67,0
209070,16:13:21,16:13:21,284,13,"",0,0,4206.05,0
209070,16:13:52,16:13:52,285,14,"",0,0,4461.02,0
209070,16:14:12,16:14:12,713,15,"",0,0,4561.27,0
209070,16:14:24,16:14:24,286,16,"",0,0,4653.29,0
209070,16:14:36,16:14:36,287,17,"",0,0,4752.61,0
209070,16:14:45,16:14:45,2333,18,"",0,0,4842.58,0
209070,16:15:00,16:15:00,1351,19,"",0,0,4972.80,1
209070,16:15:28,16:15:28,166,20,"",0,0,5135.20,0
209070,16:15:36,16:15:36,2064,21,"",0,0,5161.93,0
209070,16:16:04,16:16:04,2324,22,"",0,0,5384.21,0
209070,16:16:21,16:16:21,2176,23,"",0,0,5497.65,0
209070,16:16:39,16:16:39,2068,24,"",0,0,5622.22,0
209070,16:16:59,16:16:59,2213,25,"",0,0,5750.16,0
209070,16:17:15,16:17:15,1353,26,"",0,0,5813.57,0
209070,16:18:02,16:18:02,2344,27,"",0,0,6163.69,0
209070,16:21:10,16:21:10,173,28,"",0,0,7836.33,0
209070,16:26:06,16:26:06,1922,29,"",0,0,9738.67,0
209070,16:30:36,16:30:36,2164,30,"",0,0,11694.13,0
209070,16:30:58,16:30:58,2165,31,"",0,0,11847.63,0
209070,16:31:33,16:31:33,2166,32,"",0,0,12124.90,0
209070,16:32:48,16:32:48,2167,33,"",0,0,12683.61,0
209070,16:33:45,16:33:45,2168,34,"",0,0,13135.12,0
209070,16:35:02,16:35:02,1966,35,"",0,0,13644.73,0
209070,16:37:52,16:37:52,507,36,"",0,0,14769.53,0
209070,16:41:23,16:41:23,2246,37,"",0,0,16172.67,0
209070,16:45:32,16:45:32,2247,38,"",0,0,18346.60,0
209070,16:52:03,16:52:03,2266,39,"",0,0,21567.06,0
209070,16:52:52,16:52:52,2217,40,"",0,0,21999.19,0
209070,16:53:22,16:53:22,2267,41,"",0,0,22211.52,0
209070,16:54:19,16:54:19,2268,42,"",0,0,22688.11,0
209070,16:55:20,16:55:20,2269,43,"",0,0,23171.70,0
209070,16:56:12,16:56:12,2270,44,"",0,0,23464.98,0
209070,16:56:43,16:56:43,2271,45,"",0,0,23710.17,0
209070,16:57:58,16:57:58,2272,46,"",0,0,24355.36,0
209070,16:58:14,16:58:14,2273,47,"",0,0,24466.90,0
209070,17:00:00,17:00:00,1755,48,"",0,0,25190.22,1
209070,17:01:56,17:01:56,2190,49,"",0,0,27253.52,0
209070,17:02:32,17:02:32,2236,50,"",0,0,27930.09,0
209070,17:05:00,17:05:00,2555,51,"",0,0,30486.22,1
210020,21:10:00,21:10:00,1874,1,"",0,0,0.00,1
210020,21:11:43,21:11:43,2057,2,"",0,0,294.44,0
210020,21:12:10,21:12:10,144,3,"",0,0,367.92,0
210020,21:13:00,21:13:00,2056,4,"",0,0,528.62,0
210020,21:13:30,21:13:30,1560,5,"",0,0,615.15,0
210020,21:14:16,21:14:16,163,6,"",0,0,751.06,0
210020,21:15:29,21:15:29,1539,7,"",0,0,1002.22,0
210020,21:16:34,21:16:34,1538,8,"",0,0,1131.47,0
210020,21:17:35,21:17:35,1026,9,"",0,0,1289.19,0
210020,21:18:10,21:18:10,2599,10,"",0,0,1402.49,0
210020,21:18:44,21:18:44,1535,11,"",0,0,1495.46,0
210020,21:19:30,21:19:30,1532,12,"",0,0,1635.40,0
210020,21:20:08,21:20:08,2219,13,"",0,0,1748.90,0
210020,21:20:24,21:20:24,2169,14,"",0,0,1765.60,0
210020,21:21:06,21:21:06,488,15,"",0,0,1913.60,0
210020,21:21:56,21:21:56,1963,16,"",0,0,2069.44,0
210020,21:22:30,21:22:30,2598,17,"",0,0,2170.70,0
210020,21:23:01,21:23:01,2170,18,"",0,0,2260.88,0
210020,21:23:24,21:23:24,789,19,"",0,0,2330.03,0
210020,21:25:00,21:25:00,1565,20,"",0,0,2659.98,1
211010,15:35:00,15:35:00,1878,1,"",0,0,0.00,1
211010,15:39:55,15:39:55,923,2,"",0,0,1051.88,0
211010,15:40:06,15:40:06,2148,3,"",0,0,1088.89,0
211010,15:40:47,15:40:47,924,4,"",0,0,1331.58,0
211010,15:41:28,15:41:28,925,5,"",0,0,1581.97,0
211010,15:44:44,15:44:44,926,6,"",0,0,2840.19,0
211010,15:45:28,15:45:28,927,7,"",0,0,3058.68,0
211010,15:46:19,15:46:19,928,8,"",0,0,3353.58,0
211010,15:47:05,15:47:05,929,9,"",0,0,3612.62,0
211010,15:47:31,15:47:31,930,10,"",0,0,3760.64,0
211010,15:48:14,15:48:14,931,11,"",0,0,3996.90,0
211010,15:49:25,15:49:25,932,12,"",0,0,4450.90,0
211010,15:50:30,15:50:30,933,13,"",0,0,4837.36,0
211010,15:51:45,15:51:45,934,14,"",0,0,5270.69,0
211010,15:53:29,15:53:29,935,15,"",0,0,5918.81,0
211010,15:53:50,15:53:50,936,16,"",0,0,6041.47,0
211010,15:55:19,15:55:19,1578,17,"",0,0,6578.08,0
211010,15:56:17,15:56:17,939,18,"",0,0,6943.99,0
211010,15:57:44,15:57:44,941,19,"",0,0,7465.00,0
211010,15:58:40,15:58:40,1860,20,"",0,0,7808.74,0
211010,15:58:59,15:58:59,943,21,"",0,0,7888.53,0
211010,16:00:06,16:00:06,1477,22,"",0,0,8303.14,0
211010,16:01:06,16:01:06,946,23,"",0,0,8655.05,0
211010,16:04:27,16:04:27,948,24,"",0,0,9437.42,0
211010,16:05:00,16:05:00,1919,25,"",0,0,9656.05,1
211010,16:06:05,16:06:05,1820,26,"",0,0,10261.82,0
211010,16:06:31,16:06:31,2197,27,"",0,0,10479.88,0
211010,16:07:01,16:07:01,1889,28,"",0,0,10714.80,0
211010,16:07:50,16:07:50,2198,29,"",0,0,11050.95,0
211010,16:08:14,16:08:14,951,30,"",0,0,11240.75,0
211010,16:08:30,16:08:30,953,31,"",0,0,11369.29,0
211010,16:08:56,16:08:56,954,32,"",0,0,11545.79,0
211010,16:09:18,16:09:18,955,33,"",0,0,11746.74,0
211010,16:09:43,16:09:43,956,34,"",0,0,11939.54,0
211010,16:10:00,16:10:00,957,35,"",0,0,12068.23,0
211010,16:10:47,16:10:47,959,36,"",0,0,12426.94,0
211010,16:11:04,16:11:04,960,37,"",0,0,12569.60,0
211010,16:11:21,16:11:21,961,38,"",0,0,12697.79,0
211010,16:11:40,16:11:40,962,39,"",0,0,12873.44,0
211010,16:12:01,16:12:01,2245,40,"",0,0,13037.11,0
211010,16:12:15,16:12:15,963,41,"",0,0,13204.07,0
211010,16:12:28,16:12:28,2223,42,"",0,0,13360.13,0
211010,16:12:57,16:12:57,964,43,"",0,0,13559.92,0
211010,16:13:16,16:13:16,966,44,"",0,0,13703.17,0
211010,16:13:36,16:13:36,967,45,"",0,0,13863.81,0
211010,16:13:57,16:13:57,968,46,"",0,0,14026.94,0
211010,16:14:22,16:14:22,969,47,"",0,0,14191.99,0
211010,16:14:36,16:14:36,970,48,"",0,0,14302.35,0
211010,16:15:00,16:15:00,971,49,"",0,0,14487.50,1
211010,16:16:01,16:16:01,1545,50,"",0,0,14976.88,0
211010,16:16:17,16:16:17,1911,51,"",0,0,15128.51,0
211010,16:16:37,16:16:37,975,52,"",0,0,15313.28,0
211010,16:17:54,16:17:54,976,53,"",0,0,16018.80,0
211010,16:18:30,16:18:30,977,54,"",0,0,16306.33,0
211010,16:18:45,16:18:45,978,55,"",0,0,16421.93,0
211010,16:19:01,16:19:01,979,56,"",0,0,16542.49,0
211010,16:19:15,16:19:15,980,57,"",0,0,16667.28,0
211010,16:19:29,16:19:29,1862,58,"",0,0,16804.34,0
211010,16:19:46,16:19:46,981,59,"",0,0,16942.24,0
211010,16:20:00,16:20:00,982,60,"",0,0,17058.20,1
211010,16:20:33,16:20:33,983,61,"",0,0,17198.21,0
211010,16:21:01,16:21:01,984,62,"",0,0,17330.18,0
211010,16:21:38,16:21:38,985,63,"",0,0,17481.03,0
211010,16:22:14,16:22:14,986,64,"",0,0,17621.03,0
211010,16:22:45,16:22:45,987,65,"",0,0,17758.07,0
211010,16:23:16,16:23:16,988,66,"",0,0,17897.63,0
211010,16:23:52,16:23:52,989,67,"",0,0,18024.55,0
211010,16:24:26,16:24:26,990,68,"",0,0,18150.65,0
211010,16:25:08,16:25:08,991,69,"",0,0,18342.50,0
211010,16:26:54,16:26:54,992,70,"",0,0,18837.89,0
211010,16:27:39,16:27:39,993,71,"",0,0,19015.99,0
211010,16:28:13,16:28:13,994,72,"",0,0,19143.42,0
211010,16:29:23,16:29:23,995,73,"",0,0,19471.27,0
211010,16:29:51,16:29:51,407,74,"",0,0,19587.00,0
211010,16:30:36,16:30:36,408,75,"",0,0,19778.02,0
211010,16:31:38,16:31:38,409,76,"",0,0,20047.54,0
211010,16:32:03,16:32:03,412,77,"",0,0,20161.38,0
211010,16:32:28,16:32:28,413,78,"",0,0,20291.69,0
211010,16:33:07,16:33:07,996,79,"",0,0,20431.69,0
211010,16:34:31,16:34:31,997,80,"",0,0,20660.16,0
211010,16:35:00,16:35:00,998,81,"",0,0,20758.52,0
211010,16:35:25,16:35:25,999,82,"",0,0,20844.17,0
211010,16:35:56,16:35:56,488,83,"",0,0,20952.68,0
211010,16:36:21,16:36:21,1976,84,"",0,0,21065.30,0
211010,16:36:54,16:36:54,568,85,"",0,0,21232.32,0
211010,16:37:14,16:37:14,569,86,"",0,0,21302.43,0
211010,16:37:31,16:37:31,789,87,"",0,0,21367.75,0
211010,16:37:59,16:37:59,1975,88,"",0,0,21491.19,0
211010,16:38:33,16:38:33,2587,89,"",0,0,21624.70,0
211010,16:39:03,16:39:03,2601,90,"",0,0,21729.71,0
211010,16:40:00,16:40:00,2063,91,"",0,0,21982.27,1
211010,16:40:37,16:40:37,12,92,"",0,0,22187.86,0
211010,16:41:36,16:41:36,2078,93,"",0,0,22461.25,0
211010,16:41:58,16:41:58,2068,94,"",0,0,22568.03,0
211010,16:42:38,16:42:38,1353,95,"",0,0,22759.36,0
211010,16:43:00,16:43:00,2076,96,"",0,0,22833.90,0
211010,16:43:24,16:43:24,17,97,"",0,0,22930.80,0
211010,16:43:40,16:43:40,742,98,"",0,0,22974.20,0
211010,16:44:42,16:44:42,806,99,"",0,0,23356.54,0
211010,16:45:20,16:45:20,808,100,"",0,0,23565.56,0
211010,16:47:48,16:47:48,173,101,"",0,0,24543.81,0
211010,16:49:16,16:49:16,2365,102,"",0,0,24911.93,0
211010,16:49:35,16:49:35,1954,103,"",0,0,24978.62,0
211010,16:50:24,16:50:24,1369,104,"",0,0,25216.64,0
211010,16:50:51,16:50:51,176,105,"",0,0,25344.39,0
211010,16:51:15,16:51:15,277,106,"",0,0,25491.13,0
211010,16:51:58,16:51:58,178,107,"",0,0,25705.81,0
211010,16:52:30,16:52:30,179,108,"",0,0,25834.37,0
211010,16:53:05,16:53:05,180,109,"",0,0,25992.20,0
211010,16:54:55,16:54:55,2395,110,"",0,0,26623.98,0
211010,16:55:57,16:55:57,612,111,"",0,0,26837.27,0
211010,17:00:00,17:00:00,690,112,"",0,0,28290.23,1
212020,16:25:00,16:25:00,756,1,"",0,0,0.00,1
212020,16:25:47,16:25:47,757,2,"",0,0,228.09,0
212020,16:26:30,16:26:30,758,3,"",0,0,416.58,0
212020,16:27:05,16:27:05,759,4,"",0,0,558.94,0
212020,16:27:37,16:27:37,760,5,"",0,0,702.85,0
212020,16:28:36,16:28:36,761,6,"",0,0,921.19,0
212020,16:28:51,16:28:51,762,7,"",0,0,981.60,0
212020,16:30:02,16:30:02,763,8,"",0,0,1191.36,0
212020,16:31:21,16:31:21,764,9,"",0,0,1471.86,0
212020,16:32:28,16:32:28,2052,10,"",0,0,1702.15,0
212020,16:34:02,16:34:02,766,11,"",0,0,2006.29,0
212020,16:34:25,16:34:25,767,12,"",0,0,2110.49,0
212020,16:34:45,16:34:45,768,13,"",0,0,2209.28,0
212020,16:35:05,16:35:05,769,14,"",0,0,2309.88,0
212020,16:37:07,16:37:07,2058,15,"",0,0,2682.92,0
212020,16:37:42,16:37:42,771,16,"",0,0,2770.43,0
212020,16:38:29,16:38:29,2057,17,"",0,0,2855.08,0
212020,16:38:57,16:38:57,144,18,"",0,0,2928.56,0
212020,16:39:48,16:39:48,2074,19,"",0,0,3072.42,0
212020,16:40:00,16:40:00,2011,20,"",0,0,3091.02,1
212020,16:40:25,16:40:25,2079,21,"",0,0,3242.44,0
212020,16:40:40,16:40:40,163,22,"",0,0,3315.89,0
212020,16:40:56,16:40:56,164,23,"",0,0,3442.25,0
212020,16:41:13,16:41:13,165,24,"",0,0,3537.44,0
212020,16:41:32,16:41:32,1361,25,"",0,0,3680.07,0
212020,16:41:44,16:41:44,2067,26,"",0,0,3783.29,0
212020,16:42:42,16:42:42,2188,27,"",0,0,4214.99,0
212020,16:43:03,16:43:03,1959,28,"",0,0,4326.40,0
212020,16:43:13,16:43:13,503,29,"",0,0,4392.77,0
212020,16:44:14,16:44:14,171,30,"",0,0,4801.13,0
212020,16:44:38,16:44:38,1961,31,"",0,0,4938.61,0
212020,16:45:03,16:45:03,173,32,"",0,0,5103.47,0
212020,16:46:14,16:46:14,2365,33,"",0,0,5471.77,0
212020,16:46:28,16:46:28,1954,34,"",0,0,5538.46,0
212020,16:47:12,16:47:12,2397,35,"",0,0,5793.66,0
212020,16:47:35,16:47:35,176,36,"",0,0,5923.69,0
212020,16:47:55,16:47:55,177,37,"",0,0,6053.65,0
212020,16:48:35,16:48:35,179,38,"",0,0,6401.12,0
212020,16:49:00,16:49:00,180,39,"",0,0,6558.95,0
212020,16:50:10,16:50:10,2395,40,"",0,0,7185.78,0
212020,16:50:54,16:50:54,612,41,"",0,0,7399.07,0
212020,16:51:46,16:51:46,1029,42,"",0,0,7711.04,0
212020,16:54:23,16:54:23,614,43,"",0,0,8632.76,0
212020,16:55:00,16:55:00,690,44,"",0,0,8874.95,1
213020,13:17:00,13:17:00,1565,1,"",0,0,0.00,1
213020,13:17:46,13:17:46,793,2,"",0,0,112.47,0
213020,13:18:47,13:18:47,1537,3,"",0,0,253.82,0
213020,13:19:52,13:19:52,794,4,"",0,0,418.68,0
213020,13:20:38,13:20:38,423,5,"",0,0,538.89,0
213020,13:21:30,13:21:30,424,6,"",0,0,691.38,0
213020,13:21:44,13:21:44,1979,7,"",0,0,702.52,0
213020,13:22:30,13:22:30,2171,8,"",0,0,834.92,0
213020,13:23:21,13:23:21,1397,9,"",0,0,969.61,0
213020,13:24:08,13:24:08,2585,10,"",0,0,1053.83,0
213020,13:24:45,13:24:45,1539,11,"",0,0,1127.16,0
213020,13:25:50,13:25:50,1538,12,"",0,0,1256.35,0
213020,13:26:56,13:26:56,796,13,"",0,0,1415.88,0
213020,13:27:42,13:27:42,2599,14,"",0,0,1525.23,0
213020,13:28:24,13:28:24,2600,15,"",0,0,1620.31,0
213020,13:29:01,13:29:01,742,16,"",0,0,1683.33,0
213020,13:30:07,13:30:07,18,17,"",0,0,1832.82,0
213020,13:31:12,13:31:12,19,18,"",0,0,1968.42,0
213020,13:32:31,13:32:31,800,19,"",0,0,2151.23,0
213020,13:34:00,13:34:00,1874,20,"",0,0,2380.87,1
214010,11:09:00,11:09:00,2145,1,"",0,0,0.00,1
214010,11:09:40,11:09:40,2001,2,"",0,0,142.20,0
214010,11:10:25,11:10:25,1923,3,"",0,0,240.65,0
214010,11:15:18,11:15:18,2061,4,"",0,0,1192.00,0
214010,11:15:58,11:15:58,2062,5,"",0,0,1326.83,0
214010,11:18:00,11:18:00,1565,6,"",0,0,1663.43,1
215010,10:17:00,10:17:00,1565,1,"",0,0,0.00,1
215010,10:17:46,10:17:46,793,2,"",0,0,112.47,0
215010,10:18:47,10:18:47,1537,3,"",0,0,253.82,0
215010,10:19:52,10:19:52,794,4,"",0,0,418.68,0
215010,10:20:38,10:20:38,423,5,"",0,0,538.89,0
215010,10:21:30,10:21:30,424,6,"",0,0,691.38,0
215010,10:21:44,10:21:44,1979,7,"",0,0,702.52,0
215010,10:22:30,10:22:30,2171,8,"",0,0,834.92,0
215010,10:23:21,10:23:21,1397,9,"",0,0,969.61,0
215010,10:24:08,10:24:08,2585,10,"",0,0,1053.83,0
215010,10:24:45,10:24:45,1539,11,"",0,0,1127.16,0
215010,10:25:50,10:25:50,1538,12,"",0,0,1256.35,0
215010,10:26:56,10:26:56,796,13,"",0,0,1415.88,0
215010,10:27:42,10:27:42,2599,14,"",0,0,1525.23,0
215010,10:28:24,10:28:24,2600,15,"",0,0,1620.31,0
215010,10:29:01,10:29:01,742,16,"",0,0,1683.33,0
215010,10:30:07,10:30:07,18,17,"",0,0,1832.82,0
215010,10:31:12,10:31:12,19,18,"",0,0,1968.42,0
215010,10:32:31,10:32:31,800,19,"",0,0,2151.23,0
215010,10:34:00,10:34:00,1874,20,"",0,0,2380.87,1
216070,14:30:00,14:30:00,217,1,"",0,0,0.00,1
216070,14:30:15,14:30:15,2228,2,"",0,0,118.25,0
216070,14:30:30,14:30:30,2229,3,"",0,0,253.96,0
216070,14:30:45,14:30:45,2222,4,"",0,0,392.27,0
216070,14:31:00,14:31:00,292,5,"",0,0,523.43,0
216070,14:31:17,14:31:17,293,6,"",0,0,656.41,0
216070,14:31:35,14:31:35,294,7,"",0,0,790.78,0
216070,14:32:02,14:32:02,360,8,"",0,0,1055.43,0
216070,14:32:16,14:32:16,361,9,"",0,0,1177.89,0
216070,14:32:30,14:32:30,362,10,"",0,0,1312.88,0
216070,14:32:55,14:32:55,363,11,"",0,0,1541.99,0
216070,14:33:20,14:33:20,364,12,"",0,0,1725.79,0
216070,14:33:42,14:33:42,365,13,"",0,0,1921.95,0
216070,14:33:54,14:33:54,1992,14,"",0,0,2028.12,0
216070,14:34:04,14:34:04,366,15,"",0,0,2111.95,0
216070,14:34:20,14:34:20,367,16,"",0,0,2247.30,0
216070,14:34:36,14:34:36,368,17,"",0,0,2385.10,0
216070,14:34:57,14:34:57,369,18,"",0,0,2524.01,0
216070,14:35:13,14:35:13,370,19,"",0,0,2660.38,0
216070,14:35:28,14:35:28,1394,20,"",0,0,2804.47,0
216070,14:35:43,14:35:43,1395,21,"",0,0,2928.85,0
216070,14:36:17,14:36:17,371,22,"",0,0,3158.45,0
216070,14:36:43,14:36:43,372,23,"",0,0,3353.54,0
216070,14:36:57,14:36:57,373,24,"",0,0,3467.64,0
216070,14:37:17,14:37:17,374,25,"",0,0,3659.44,0
216070,14:37:30,14:37:30,375,26,"",0,0,3767.01,0
216070,14:37:45,14:37:45,1396,27,"",0,0,3899.85,0
216070,14:38:39,14:38:39,376,28,"",0,0,4162.43,0
216070,14:39:00,14:39:00,2129,29,"",0,0,4280.50,0
216070,14:39:21,14:39:21,377,30,"",0,0,4374.10,0
216070,14:39:51,14:39:51,378,31,"",0,0,4537.60,0
216070,14:40:06,14:40:06,379,32,"",0,0,4667.30,0
216070,14:40:20,14:40:20,380,33,"",0,0,4777.90,0
216070,14:40:34,14:40:34,381,34,"",0,0,4877.90,0
216070,14:40:45,14:40:45,382,35,"",0,0,4978.42,0
216070,14:40:54,14:40:54,383,36,"",0,0,5059.65,0
216070,14:41:06,14:41:06,384,37,"",0,0,5162.72,0
216070,14:41:19,14:41:19,2130,38,"",0,0,5269.46,0
216070,14:41:27,14:41:27,2131,39,"",0,0,5364.56,0
216070,14:41:35,14:41:35,2382,40,"",0,0,5447.97,0
216070,14:41:46,14:41:46,2383,41,"",0,0,5555.20,0
216070,14:42:01,14:42:01,2385,42,"",0,0,5660.13,0
216070,14:42:13,14:42:13,2384,43,"",0,0,5772.70,0
216070,14:42:38,14:42:38,2386,44,"",0,0,5949.42,0
216070,14:42:58,14:42:58,2387,45,"",0,0,6136.68,0
216070,14:43:13,14:43:13,2388,46,"",0,0,6267.01,0
216070,14:43:28,14:43:28,2389,47,"",0,0,6401.93,0
216070,14:43:45,14:43:45,2390,48,"",0,0,6559.17,0
216070,14:43:55,14:43:55,2391,49,"",0,0,6654.54,0
216070,14:44:21,14:44:21,390,50,"",0,0,6862.77,0
216070,14:44:34,14:44:34,391,51,"",0,0,6963.14,0
216070,14:44:46,14:44:46,392,52,"",0,0,7064.17,0
216070,14:45:00,14:45:00,1391,53,"",0,0,7166.57,1
216070,14:45:32,14:45:32,393,54,"",0,0,7263.55,0
216070,14:46:05,14:46:05,394,55,"",0,0,7365.96,0
216070,14:46:35,14:46:35,395,56,"",0,0,7468.33,0
216070,14:47:08,14:47:08,396,57,"",0,0,7564.88,0
216070,14:47:44,14:47:44,2112,58,"",0,0,7675.26,0
216070,14:48:24,14:48:24,2111,59,"",0,0,7778.34,0
216070,14:48:43,14:48:43,397,60,"",0,0,7821.11,0
216070,14:49:12,14:49:12,398,61,"",0,0,7914.22,0
216070,14:50:00,14:50:00,399,62,"",0,0,8061.90,1
216070,14:50:21,14:50:21,269,63,"",0,0,8190.94,0
216070,14:50:33,14:50:33,2132,64,"",0,0,8271.91,0
216070,14:50:47,14:50:47,2133,65,"",0,0,8347.00,0
216070,14:51:14,14:51:14,270,66,"",0,0,8522.81,0
216070,14:51:33,14:51:33,271,67,"",0,0,8673.31,0
216070,14:52:00,14:52:00,272,68,"",0,0,8843.63,0
216070,14:53:12,14:53:12,274,69,"",0,0,9411.51,0
216070,14:53:31,14:53:31,275,70,"",0,0,9527.13,0
216070,14:53:49,14:53:49,276,71,"",0,0,9673.89,0
216070,14:54:22,14:54:22,277,72,"",0,0,9906.72,0
216070,14:54:49,14:54:49,278,73,"",0,0,10042.93,0
216070,14:55:10,14:55:10,279,74,"",0,0,10167.76,0
216070,14:55:37,14:55:37,280,75,"",0,0,10311.90,0
216070,14:55:52,14:55:52,281,76,"",0,0,10415.27,0
216070,14:56:01,14:56:01,2134,77,"",0,0,10464.65,0
216070,14:57:05,14:57:05,282,78,"",0,0,10822.66,0
216070,14:57:30,14:57:30,283,79,"",0,0,11000.94,0
216070,14:57:47,14:57:47,284,80,"",0,0,11129.31,0
216070,14:58:28,14:58:28,285,81,"",0,0,11384.28,0
216070,14:58:54,14:58:54,713,82,"",0,0,11484.53,0
216070,14:59:10,14:59:10,286,83,"",0,0,11576.55,0
216070,14:59:26,14:59:26,287,84,"",0,0,11675.87,0
216070,15:00:00,15:00:00,1939,85,"",0,0,11899.63,1
217070,10:00:00,10:00:00,2063,1,"",0,0,0.00,1
217070,10:00:46,10:00:46,2064,2,"",0,0,186.99,0
217070,10:01:28,10:01:28,1555,3,"",0,0,384.19,0
217070,10:02:30,10:02:30,2071,4,"",0,0,787.14,0
217070,10:03:04,10:03:04,17,5,"",0,0,940.78,0
217070,10:03:19,10:03:19,742,6,"",0,0,984.18,0
217070,10:04:06,10:04:06,805,7,"",0,0,1184.09,0
217070,10:05:00,10:05:00,806,8,"",0,0,1376.86,0
217070,10:05:21,10:05:21,2045,9,"",0,0,1458.88,0
217070,10:05:50,10:05:50,808,10,"",0,0,1594.65,0
217070,10:06:05,10:06:05,1474,11,"",0,0,1663.94,0
217070,10:06:39,10:06:39,811,12,"",0,0,1835.16,0
217070,10:07:02,10:07:02,812,13,"",0,0,1961.18,0
217070,10:07:52,10:07:52,813,14,"",0,0,2217.78,0
217070,10:08:15,10:08:15,814,15,"",0,0,2350.21,0
217070,10:08:33,10:08:33,815,16,"",0,0,2445.95,0
217070,10:08:56,10:08:56,816,17,"",0,0,2569.03,0
217070,10:09:12,10:09:12,817,18,"",0,0,2680.02,0
217070,10:09:40,10:09:40,818,19,"",0,0,2841.68,0
217070,10:11:06,10:11:06,819,20,"",0,0,3406.12,0
217070,10:11:24,10:11:24,820,21,"",0,0,3504.49,0
217070,10:11:42,10:11:42,821,22,"",0,0,3620.08,0
217070,10:12:26,10:12:26,823,23,"",0,0,3862.38,0
217070,10:12:55,10:12:55,824,24,"",0,0,4003.24,0
217070,10:13:29,10:13:29,825,25,"",0,0,4143.23,0
217070,10:13:52,10:13:52,826,26,"",0,0,4274.32,0
217070,10:14:15,10:14:15,827,27,"",0,0,4403.53,0
217070,10:14:44,10:14:44,828,28,"",0,0,4565.08,0
217070,10:15:00,10:15:00,2117,29,"",0,0,4658.09,1
217070,10:15:16,10:15:16,321,30,"",0,0,4801.98,0
217070,10:15:35,10:15:35,322,31,"",0,0,4951.27,0
217070,10:15:54,10:15:54,830,32,"",0,0,5100.99,0
217070,10:16:16,10:16:16,831,33,"",0,0,5268.64,0
217070,10:16:31,10:16:31,832,34,"",0,0,5368.15,0
217070,10:17:27,10:17:27,833,35,"",0,0,5897.31,0
217070,10:18:23,10:18:23,834,36,"",0,0,6453.13,0
217070,10:18:35,10:18:35,835,37,"",0,0,6546.86,0
217070,10:19:00,10:19:00,836,38,"",0,0,6775.45,0
217070,10:19:27,10:19:27,837,39,"",0,0,7015.75,0
217070,10:19:41,10:19:41,838,40,"",0,0,7121.19,0
217070,10:20:00,10:20:00,839,41,"",0,0,7262.82,1
217070,10:20:25,10:20:25,840,42,"",0,0,7490.69,0
217070,10:20:42,10:20:42,841,43,"",0,0,7614.27,0
217070,10:21:07,10:21:07,842,44,"",0,0,7807.39,0
217070,10:21:20,10:21:20,843,45,"",0,0,7889.74,0
217070,10:21:40,10:21:40,844,46,"",0,0,8058.13,0
217070,10:22:09,10:22:09,845,47,"",0,0,8258.05,0
217070,10:22:22,10:22:22,846,48,"",0,0,8341.96,0
217070,10:22:48,10:22:48,848,49,"",0,0,8546.58,0
217070,10:23:12,10:23:12,850,50,"",0,0,8717.37,0
217070,10:23:37,10:23:37,851,51,"",0,0,8889.07,0
217070,10:23:57,10:23:57,852,52,"",0,0,9041.31,0
217070,10:24:10,10:24:10,1972,53,"",0,0,9123.53,0
217070,10:24:28,10:24:28,854,54,"",0,0,9255.72,0
217070,10:24:43,10:24:43,855,55,"",0,0,9357.72,0
217070,10:25:01,10:25:01,856,56,"",0,0,9456.46,0
217070,10:25:23,10:25:23,857,57,"",0,0,9637.45,0
217070,10:25:34,10:25:34,858,58,"",0,0,9699.96,0
217070,10:25:51,10:25:51,859,59,"",0,0,9783.93,0
217070,10:26:31,10:26:31,860,60,"",0,0,10013.13,0
217070,10:26:51,10:26:51,861,61,"",0,0,10140.09,0
217070,10:27:19,10:27:19,1873,62,"",0,0,10362.82,0
217070,10:27:51,10:27:51,1848,63,"",0,0,10609.99,0
217070,10:28:17,10:28:17,1849,64,"",0,0,10811.65,0
217070,10:28:37,10:28:37,1850,65,"",0,0,10960.68,0
217070,10:28:54,10:28:54,1819,66,"",0,0,11067.63,0
217070,10:30:00,10:30:00,867,67,"",0,0,11726.68,1
217070,10:32:00,10:32:00,869,68,"",0,0,12357.19,0
217070,10:32:47,10:32:47,2367,69,"",0,0,12658.28,0
217070,10:33:31,10:33:31,872,70,"",0,0,12798.26,0
217070,10:34:41,10:34:41,2330,71,"",0,0,13166.62,0
217070,10:35:11,10:35:11,873,72,"",0,0,13307.07,0
217070,10:36:12,10:36:12,874,73,"",0,0,13634.45,0
217070,10:36:48,10:36:48,875,74,"",0,0,13802.36,0
217070,10:37:14,10:37:14,876,75,"",0,0,13939.08,0
217070,10:37:55,10:37:55,877,76,"",0,0,14162.05,0
217070,10:39:29,10:39:29,879,77,"",0,0,14711.08,0
217070,10:40:07,10:40:07,880,78,"",0,0,14909.43,0
217070,10:40:54,10:40:54,881,79,"",0,0,15118.23,0
217070,10:42:31,10:42:31,882,80,"",0,0,15698.23,0
217070,10:43:21,10:43:21,883,81,"",0,0,15899.32,0
217070,10:45:07,10:45:07,884,82,"",0,0,16404.57,0
217070,10:46:17,10:46:17,885,83,"",0,0,16694.16,0
217070,10:47:04,10:47:04,886,84,"",0,0,16930.79,0
217070,10:47:34,10:47:34,887,85,"",0,0,17087.73,0
217070,10:47:57,10:47:57,888,86,"",0,0,17192.57,0
217070,10:48:27,10:48:27,889,87,"",0,0,17337.73,0
217070,10:48:50,10:48:50,890,88,"",0,0,17447.95,0
217070,10:49:22,10:49:22,891,89,"",0,0,17620.44,0
217070,10:49:40,10:49:40,2150,90,"",0,0,17682.47,0
217070,10:50:06,10:50:06,1875,91,"",0,0,17811.15,0
217070,10:50:30,10:50:30,894,92,"",0,0,17926.67,0
217070,10:51:05,10:51:05,1485,93,"",0,0,18060.63,0
217070,10:52:30,10:52:30,897,94,"",0,0,18540.22,0
217070,10:53:05,10:53:05,898,95,"",0,0,18664.45,0
217070,10:57:30,10:57:30,2147,96,"",0,0,19968.27,0
217070,11:00:00,11:00:00,1878,97,"",0,0,20738.71,1
218020,21:55:00,21:55:00,1878,1,"",0,0,0.00,1
218020,21:57:12,21:57:12,923,2,"",0,0,1051.88,0
218020,21:57:16,21:57:16,2148,3,"",0,0,1084.26,0
218020,21:57:32,21:57:32,924,4,"",0,0,1327.10,0
218020,21:57:48,21:57:48,925,5,"",0,0,1582.73,0
218020,22:10:00,22:10:00,2555,6,"",0,0,11669.46,1
218020,22:17:01,22:17:01,2242,7,"",0,0,15638.84,0
218020,22:17:34,22:17:34,2595,8,"",0,0,15987.41,0
218020,22:17:41,22:17:41,2243,9,"",0,0,16065.57,0
218020,22:18:20,22:18:20,1926,10,"",0,0,16470.47,0
218020,22:22:27,22:22:27,2596,11,"",0,0,18914.29,0
218020,22:27:46,22:27:46,926,12,"",0,0,22238.40,0
218020,22:28:10,22:28:10,927,13,"",0,0,22457.52,0
218020,22:28:41,22:28:41,928,14,"",0,0,22752.59,0
218020,22:29:05,22:29:05,929,15,"",0,0,23010.36,0
218020,22:29:18,22:29:18,930,16,"",0,0,23156.35,0
218020,22:29:39,22:29:39,931,17,"",0,0,23395.37,0
218020,22:30:20,22:30:20,932,18,"",0,0,23849.68,0
218020,22:30:56,22:30:56,933,19,"",0,0,24240.98,0
218020,22:31:37,22:31:37,934,20,"",0,0,24682.99,0
218020,22:32:37,22:32:37,935,21,"",0,0,25338.33,0
218020,22:32:49,22:32:49,936,22,"",0,0,25462.63,0
218020,22:33:39,22:33:39,1578,23,"",0,0,26000.12,0
218020,22:34:13,22:34:13,939,24,"",0,0,26365.47,0
218020,22:35:01,22:35:01,941,25,"",0,0,26887.64,0
218020,22:35:32,22:35:32,1860,26,"",0,0,27229.05,0
218020,22:35:41,22:35:41,943,27,"",0,0,27311.15,0
218020,22:36:17,22:36:17,1477,28,"",0,0,27726.20,0
218020,22:37:03,22:37:03,946,29,"",0,0,28078.06,0
218020,22:39:34,22:39:34,948,30,"",0,0,28859.67,0
218020,22:40:00,22:40:00,1919,31,"",0,0,29076.92,1
218020,22:40:38,22:40:38,1820,32,"",0,0,29682.86,0
218020,22:40:50,22:40:50,2197,33,"",0,0,29885.65,0
218020,22:41:05,22:41:05,1889,34,"",0,0,30125.11,0
218020,22:41:27,22:41:27,2198,35,"",0,0,30459.33,0
218020,22:41:38,22:41:38,951,36,"",0,0,30649.07,0
218020,22:41:46,22:41:46,953,37,"",0,0,30775.53,0
218020,22:41:57,22:41:57,954,38,"",0,0,30951.25,0
218020,22:42:10,22:42:10,955,39,"",0,0,31152.61,0
218020,22:42:20,22:42:20,956,40,"",0,0,31345.44,0
218020,22:42:28,22:42:28,957,41,"",0,0,31472.35,0
218020,22:42:49,22:42:49,959,42,"",0,0,31833.55,0
218020,22:42:58,22:42:58,960,43,"",0,0,31976.48,0
218020,22:43:06,22:43:06,961,44,"",0,0,32104.35,0
218020,22:43:15,22:43:15,962,45,"",0,0,32276.76,0
218020,22:43:25,22:43:25,2245,46,"",0,0,32444.55,0
218020,22:43:35,22:43:35,963,47,"",0,0,32611.51,0
218020,22:43:44,22:43:44,2223,48,"",0,0,32767.57,0
218020,22:43:57,22:43:57,964,49,"",0,0,32968.18,0
218020,22:44:06,22:44:06,966,50,"",0,0,33111.96,0
218020,22:44:16,22:44:16,967,51,"",0,0,33273.71,0
218020,22:44:26,22:44:26,968,52,"",0,0,33438.59,0
218020,22:44:36,22:44:36,969,53,"",0,0,33604.63,0
218020,22:44:42,22:44:42,970,54,"",0,0,33714.82,0
218020,22:45:00,22:45:00,971,55,"",0,0,33899.97,1
218020,22:46:23,22:46:23,1545,56,"",0,0,34389.35,0
218020,22:46:41,22:46:41,1911,57,"",0,0,34540.37,0
218020,22:47:00,22:47:00,975,58,"",0,0,34724.96,0
218020,22:48:10,22:48:10,976,59,"",0,0,35429.79,0
218020,22:48:43,22:48:43,977,60,"",0,0,35716.73,0
218020,22:48:54,22:48:54,978,61,"",0,0,35833.01,0
218020,22:49:07,22:49:07,979,62,"",0,0,35954.46,0
218020,22:49:20,22:49:20,980,63,"",0,0,36081.65,0
218020,22:49:32,22:49:32,1862,64,"",0,0,36220.16,0
218020,22:49:47,22:49:47,981,65,"",0,0,36359.54,0
218020,22:50:00,22:50:00,982,66,"",0,0,36476.03,1
218020,22:50:12,22:50:12,983,67,"",0,0,36597.02,0
218020,22:50:24,22:50:24,984,68,"",0,0,36729.52,0
218020,22:50:36,22:50:36,985,69,"",0,0,36881.57,0
218020,22:50:48,22:50:48,986,70,"",0,0,37022.82,0
218020,22:51:00,22:51:00,987,71,"",0,0,37160.66,0
218020,22:51:12,22:51:12,988,72,"",0,0,37301.55,0
218020,22:51:23,22:51:23,989,73,"",0,0,37428.55,0
218020,22:51:33,22:51:33,990,74,"",0,0,37554.95,0
218020,22:51:50,22:51:50,991,75,"",0,0,37748.64,0
218020,22:52:48,22:52:48,992,76,"",0,0,38244.03,0
218020,22:53:12,22:53:12,993,77,"",0,0,38422.13,0
218020,22:53:30,22:53:30,994,78,"",0,0,38549.56,0
218020,22:54:08,22:54:08,995,79,"",0,0,38877.41,0
218020,22:54:23,22:54:23,407,80,"",0,0,38993.14,0
218020,22:54:47,22:54:47,408,81,"",0,0,39184.16,0
218020,22:55:21,22:55:21,409,82,"",0,0,39453.68,0
218020,22:55:34,22:55:34,412,83,"",0,0,39567.52,0
218020,22:55:48,22:55:48,413,84,"",0,0,39697.83,0
218020,22:56:09,22:56:09,996,85,"",0,0,39837.83,0
218020,22:56:55,22:56:55,997,86,"",0,0,40066.30,0
218020,22:57:10,22:57:10,998,87,"",0,0,40164.66,0
218020,22:57:25,22:57:25,999,88,"",0,0,40250.31,0
218020,22:57:42,22:57:42,488,89,"",0,0,40377.72,0
218020,22:57:57,22:57:57,1976,90,"",0,0,40487.95,0
218020,22:58:16,22:58:16,568,91,"",0,0,40655.93,0
218020,22:58:29,22:58:29,569,92,"",0,0,40731.44,0
218020,22:58:38,22:58:38,789,93,"",0,0,40797.26,0
218020,22:58:51,22:58:51,1975,94,"",0,0,40919.06,0
218020,22:59:11,22:59:11,2587,95,"",0,0,41052.59,0
218020,22:59:25,22:59:25,2601,96,"",0,0,41146.33,0
218020,23:00:00,23:00:00,2063,97,"",0,0,41415.88,1
218020,23:00:42,23:00:42,12,98,"",0,0,41639.58,0
218020,23:01:26,23:01:26,2078,99,"",0,0,41912.57,0
218020,23:01:45,23:01:45,2068,100,"",0,0,42019.33,0
218020,23:02:13,23:02:13,1353,101,"",0,0,42210.64,0
218020,23:02:27,23:02:27,2076,102,"",0,0,42285.19,0
218020,23:02:47,23:02:47,17,103,"",0,0,42382.10,0
218020,23:03:00,23:03:00,742,104,"",0,0,42425.50,0
218020,23:03:56,23:03:56,806,105,"",0,0,42822.33,0
218020,23:04:18,23:04:18,808,106,"",0,0,43042.92,0
218020,23:05:51,23:05:51,1961,107,"",0,0,43872.95,0
218020,23:06:24,23:06:24,173,108,"",0,0,44067.00,0
218020,23:07:31,23:07:31,2365,109,"",0,0,44435.12,0
218020,23:07:43,23:07:43,1954,110,"",0,0,44501.81,0
218020,23:08:25,23:08:25,1369,111,"",0,0,44760.69,0
218020,23:08:45,23:08:45,176,112,"",0,0,44889.42,0
218020,23:09:08,23:09:08,277,113,"",0,0,45037.28,0
218020,23:09:34,23:09:34,178,114,"",0,0,45237.95,0
218020,23:09:54,23:09:54,179,115,"",0,0,45359.44,0
218020,23:10:14,23:10:14,180,116,"",0,0,45509.25,0
218020,23:11:41,23:11:41,2395,117,"",0,0,46148.35,0
218020,23:12:04,23:12:04,612,118,"",0,0,46356.25,0
218020,23:15:00,23:15:00,690,119,"",0,0,47831.34,1
219070,15:29:00,15:29:00,1565,1,"",0,0,0.00,1
219070,15:29:46,15:29:46,793,2,"",0,0,112.47,0
219070,15:30:47,15:30:47,1537,3,"",0,0,253.82,0
219070,15:31:52,15:31:52,794,4,"",0,0,418.68,0
219070,15:32:38,15:32:38,423,5,"",0,0,538.89,0
219070,15:33:30,15:33:30,424,6,"",0,0,691.38,0
219070,15:33:44,15:33:44,1979,7,"",0,0,702.52,0
219070,15:34:30,15:34:30,2171,8,"",0,0,834.92,0
219070,15:35:21,15:35:21,1397,9,"",0,0,969.61,0
219070,15:36:08,15:36:08,2585,10,"",0,0,1053.83,0
219070,15:36:45,15:36:45,1539,11,"",0,0,1127.16,0
219070,15:37:50,15:37:50,1538,12,"",0,0,1256.35,0
219070,15:38:56,15:38:56,796,13,"",0,0,1415.88,0
219070,15:39:42,15:39:42,2599,14,"",0,0,1525.23,0
219070,15:40:24,15:40:24,2600,15,"",0,0,1620.31,0
219070,15:41:01,15:41:01,742,16,"",0,0,1683.33,0
219070,15:42:07,15:42:07,18,17,"",0,0,1832.82,0
219070,15:43:12,15:43:12,19,18,"",0,0,1968.42,0
219070,15:44:31,15:44:31,800,19,"",0,0,2151.23,0
219070,15:46:00,15:46:00,1874,20,"",0,0,2380.87,1
220070,16:18:00,16:18:00,1874,1,"",0,0,0.00,1
220070,16:19:43,16:19:43,2057,2,"",0,0,294.44,0
220070,16:20:10,16:20:10,144,3,"",0,0,367.92,0
220070,16:21:00,16:21:00,2056,4,"",0,0,528.62,0
220070,16:21:30,16:21:30,1560,5,"",0,0,615.15,0
220070,16:22:16,16:22:16,163,6,"",0,0,751.06,0
220070,16:23:29,16:23:29,1539,7,"",0,0,1002.22,0
220070,16:24:34,16:24:34,1538,8,"",0,0,1131.47,0
220070,16:25:35,16:25:35,1026,9,"",0,0,1289.19,0
220070,16:26:10,16:26:10,2599,10,"",0,0,1402.49,0
220070,16:26:44,16:26:44,1535,11,"",0,0,1495.46,0
220070,16:27:30,16:27:30,1532,12,"",0,0,1635.40,0
220070,16:28:08,16:28:08,2219,13,"",0,0,1748.90,0
220070,16:28:24,16:28:24,2169,14,"",0,0,1765.60,0
220070,16:29:06,16:29:06,488,15,"",0,0,1913.60,0
220070,16:29:56,16:29:56,1963,16,"",0,0,2069.44,0
220070,16:30:30,16:30:30,2598,17,"",0,0,2170.70,0
220070,16:31:01,16:31:01,2170,18,"",0,0,2260.88,0
220070,16:31:24,16:31:24,789,19,"",0,0,2330.03,0
220070,16:33:00,16:33:00,1565,20,"",0,0,2659.98,1
221020,05:51:00,05:51:00,2413,1,"",0,0,0.00,1
221020,06:00:00,06:00:00,217,2,"",0,0,2727.55,1
221020,06:00:14,06:00:14,2228,3,"",0,0,2845.80,0
221020,06:00:29,06:00:29,2229,4,"",0,0,2981.51,0
221020,06:00:44,06:00:44,2222,5,"",0,0,3119.82,0
221020,06:00:59,06:00:59,292,6,"",0,0,3250.98,0
221020,06:01:17,06:01:17,293,7,"",0,0,3383.96,0
221020,06:01:35,06:01:35,294,8,"",0,0,3518.33,0
221020,06:02:02,06:02:02,360,9,"",0,0,3782.98,0
221020,06:02:15,06:02:15,361,10,"",0,0,3905.44,0
221020,06:02:29,06:02:29,362,11,"",0,0,4040.43,0
221020,06:02:55,06:02:55,363,12,"",0,0,4269.54,0
221020,06:03:19,06:03:19,364,13,"",0,0,4453.34,0
221020,06:03:41,06:03:41,365,14,"",0,0,4649.50,0
221020,06:03:53,06:03:53,1992,15,"",0,0,4755.67,0
221020,06:04:02,06:04:02,366,16,"",0,0,4839.50,0
221020,06:04:19,06:04:19,367,17,"",0,0,4974.85,0
221020,06:04:35,06:04:35,368,18,"",0,0,5112.65,0
221020,06:04:55,06:04:55,369,19,"",0,0,5251.56,0
221020,06:05:12,06:05:12,370,20,"",0,0,5387.93,0
221020,06:05:27,06:05:27,1394,21,"",0,0,5532.02,0
221020,06:05:42,06:05:42,1395,22,"",0,0,5656.40,0
221020,06:06:16,06:06:16,371,23,"",0,0,5886.00,0
221020,06:06:41,06:06:41,372,24,"",0,0,6081.09,0
221020,06:06:55,06:06:55,373,25,"",0,0,6195.19,0
221020,06:07:15,06:07:15,374,26,"",0,0,6386.99,0
221020,06:07:27,06:07:27,375,27,"",0,0,6494.56,0
221020,06:07:42,06:07:42,1396,28,"",0,0,6627.40,0
221020,06:08:37,06:08:37,376,29,"",0,0,6889.98,0
221020,06:08:57,06:08:57,2129,30,"",0,0,7008.05,0
221020,06:09:19,06:09:19,377,31,"",0,0,7101.65,0
221020,06:10:00,06:10:00,379,32,"",0,0,7394.83,0
221020,06:10:13,06:10:13,380,33,"",0,0,7505.43,0
221020,06:10:27,06:10:27,381,34,"",0,0,7605.43,0
221020,06:10:38,06:10:38,382,35,"",0,0,7705.95,0
221020,06:10:47,06:10:47,383,36,"",0,0,7787.18,0
221020,06:10:59,06:10:59,384,37,"",0,0,7890.25,0
221020,06:11:11,06:11:11,2130,38,"",0,0,7997.21,0
221020,06:11:20,06:11:20,2131,39,"",0,0,8091.18,0
221020,06:11:30,06:11:30,2382,40,"",0,0,8177.77,0
221020,06:11:44,06:11:44,2383,41,"",0,0,8287.09,0
221020,06:11:59,06:11:59,2385,42,"",0,0,8392.06,0
221020,06:12:13,06:12:13,2384,43,"",0,0,8520.24,0
221020,06:12:36,06:12:36,2386,44,"",0,0,8681.43,0
221020,06:12:56,06:12:56,2387,45,"",0,0,8868.65,0
221020,06:13:11,06:13:11,2388,46,"",0,0,8999.00,0
221020,06:13:26,06:13:26,2389,47,"",0,0,9133.94,0
221020,06:13:45,06:13:45,2390,48,"",0,0,9300.25,0
221020,06:13:56,06:13:56,2391,49,"",0,0,9378.25,0
221020,06:14:21,06:14:21,390,50,"",0,0,9586.48,0
221020,06:14:34,06:14:34,391,51,"",0,0,9686.85,0
221020,06:14:46,06:14:46,392,52,"",0,0,9787.90,0
221020,06:15:00,06:15:00,1391,53,"",0,0,9890.30,1
221020,06:15:32,06:15:32,393,54,"",0,0,9987.28,0
221020,06:16:05,06:16:05,394,55,"",0,0,10089.69,0
221020,06:16:35,06:16:35,395,56,"",0,0,10192.06,0
221020,06:17:08,06:17:08,396,57,"",0,0,10288.61,0
221020,06:17:44,06:17:44,2112,58,"",0,0,10398.99,0
221020,06:18:24,06:18:24,2111,59,"",0,0,10502.07,0
221020,06:18:43,06:18:43,397,60,"",0,0,10544.84,0
221020,06:19:12,06:19:12,398,61,"",0,0,10637.95,0
221020,06:20:00,06:20:00,399,62,"",0,0,10785.63,1
221020,06:20:29,06:20:29,269,63,"",0,0,10914.67,0
221020,06:20:46,06:20:46,2132,64,"",0,0,10995.65,0
221020,06:21:05,06:21:05,2133,65,"",0,0,11070.74,0
221020,06:21:42,06:21:42,270,66,"",0,0,11246.55,0
221020,06:22:11,06:22:11,271,67,"",0,0,11386.79,0
221020,06:22:36,06:22:36,272,68,"",0,0,11513.78,0
221020,06:23:59,06:23:59,275,69,"",0,0,12071.45,0
221020,06:24:20,06:24:20,276,70,"",0,0,12174.71,0
221020,06:25:29,06:25:29,279,71,"",0,0,12623.76,0
221020,06:25:58,06:25:58,280,72,"",0,0,12764.75,0
221020,06:26:20,06:26:20,281,73,"",0,0,12868.12,0
221020,06:26:32,06:26:32,2134,74,"",0,0,12917.50,0
221020,06:27:33,06:27:33,282,75,"",0,0,13260.86,0
221020,06:27:50,06:27:50,283,76,"",0,0,13343.02,0
221020,06:30:00,06:30:00,1939,77,"",0,0,14215.17,1
222020,18:37:00,18:37:00,1565,1,"",0,0,0.00,1
222020,18:37:46,18:37:46,793,2,"",0,0,112.47,0
222020,18:38:47,18:38:47,1537,3,"",0,0,253.82,0
222020,18:39:52,18:39:52,794,4,"",0,0,418.68,0
222020,18:40:38,18:40:38,423,5,"",0,0,538.89,0
222020,18:41:30,18:41:30,424,6,"",0,0,691.38,0
222020,18:41:44,18:41:44,1979,7,"",0,0,702.52,0
222020,18:42:30,18:42:30,2171,8,"",0,0,834.92,0
222020,18:43:21,18:43:21,1397,9,"",0,0,969.61,0
222020,18:44:08,18:44:08,2585,10,"",0,0,1053.83,0
222020,18:44:45,18:44:45,1539,11,"",0,0,1127.16,0
222020,18:45:50,18:45:50,1538,12,"",0,0,1256.35,0
222020,18:46:56,18:46:56,796,13,"",0,0,1415.88,0
222020,18:47:42,18:47:42,2599,14,"",0,0,1525.23,0
222020,18:48:24,18:48:24,2600,15,"",0,0,1620.31,0
222020,18:49:01,18:49:01,742,16,"",0,0,1683.33,0
222020,18:50:07,18:50:07,18,17,"",0,0,1832.82,0
222020,18:51:12,18:51:12,19,18,"",0,0,1968.42,0
222020,18:52:31,18:52:31,800,19,"",0,0,2151.23,0
222020,18:54:00,18:54:00,1874,20,"",0,0,2380.87,1
223010,16:45:00,16:45:00,454,1,"",0,0,0.00,1
223010,16:45:14,16:45:14,2323,2,"",0,0,189.75,0
223010,16:45:28,16:45:28,2322,3,"",0,0,347.93,0
223010,16:45:39,16:45:39,2321,4,"",0,0,487.80,0
223010,16:45:53,16:45:53,2320,5,"",0,0,649.57,0
223010,16:46:15,16:46:15,2319,6,"",0,0,903.56,0
223010,16:46:24,16:46:24,2318,7,"",0,0,1012.62,0
223010,16:46:36,16:46:36,2317,8,"",0,0,1134.96,0
223010,16:46:55,16:46:55,2316,9,"",0,0,1349.82,0
223010,16:47:11,16:47:11,2315,10,"",0,0,1547.84,0
223010,16:47:24,16:47:24,2314,11,"",0,0,1718.22,0
223010,16:47:38,16:47:38,2313,12,"",0,0,1885.87,0
223010,16:47:52,16:47:52,2311,13,"",0,0,2053.23,0
223010,16:48:09,16:48:09,2310,14,"",0,0,2257.71,0
223010,16:48:29,16:48:29,2309,15,"",0,0,2476.73,0
223010,16:49:40,16:49:40,2307,16,"",0,0,3304.46,0
223010,16:49:49,16:49:49,2306,17,"",0,0,3416.56,0
223010,16:50:00,16:50:00,1358,18,"",0,0,3487.54,1
223010,16:50:12,16:50:12,2362,19,"",0,0,3494.97,0
223010,16:51:35,16:51:35,124,21,"",0,0,3686.98,0
223010,16:53:43,16:53:43,2355,22,"",0,0,4052.53,0
223010,16:56:35,16:56:35,2354,23,"",0,0,4569.23,0
223010,16:57:20,16:57:20,2353,24,"",0,0,4688.92,0
223010,16:58:30,16:58:30,2352,25,"",0,0,4905.31,0
223010,16:59:08,16:59:08,2351,26,"",0,0,5015.16,0
223010,17:02:20,17:02:20,2350,27,"",0,0,5518.10,0
223010,17:02:58,17:02:58,2349,28,"",0,0,5611.99,0
223010,17:03:37,17:03:37,2348,29,"",0,0,5723.94,0
223010,17:04:15,17:04:15,2347,30,"",0,0,5836.39,0
223010,17:04:47,17:04:47,2346,31,"",0,0,5933.33,0
223010,17:05:25,17:05:25,2345,32,"",0,0,6034.47,0
223010,17:06:03,17:06:03,1400,33,"",0,0,6137.97,0
223010,17:06:35,17:06:35,767,34,"",0,0,6228.27,0
223010,17:07:07,17:07:07,768,35,"",0,0,6327.06,0
223010,17:07:39,17:07:39,769,36,"",0,0,6427.62,0
223010,17:10:00,17:10:00,143,37,"",0,0,6766.97,1
224020,23:00:00,23:00:00,288,1,"",0,0,0.00,1
224020,23:00:29,23:00:29,233,2,"",0,0,130.99,0
224020,23:00:56,23:00:56,234,3,"",0,0,272.24,0
224020,23:01:23,23:01:23,235,4,"",0,0,407.82,0
224020,23:01:50,23:01:50,236,5,"",0,0,534.48,0
224020,23:02:38,23:02:38,237,6,"",0,0,730.37,0
224020,23:03:26,23:03:26,238,7,"",0,0,908.09,0
224020,23:03:45,23:03:45,1997,8,"",0,0,1004.29,0
224020,23:05:19,23:05:19,2187,9,"",0,0,1421.75,0
224020,23:07:07,23:07:07,253,10,"",0,0,1957.18,0
224020,23:07:36,23:07:36,254,11,"",0,0,2095.09,0
224020,23:08:03,23:08:03,255,12,"",0,0,2231.83,0
224020,23:08:54,23:08:54,256,13,"",0,0,2430.10,0
224020,23:09:37,23:09:37,257,14,"",0,0,2632.49,0
224020,23:10:07,23:10:07,258,15,"",0,0,2735.50,0
224020,23:10:36,23:10:36,259,16,"",0,0,2833.11,0
224020,23:11:03,23:11:03,260,17,"",0,0,2932.95,0
224020,23:12:13,23:12:13,262,18,"",0,0,3172.57,0
224020,23:12:40,23:12:40,263,19,"",0,0,3312.12,0
224020,23:13:04,23:13:04,264,20,"",0,0,3431.91,0
224020,23:13:31,23:13:31,265,21,"",0,0,3567.92,0
224020,23:14:03,23:14:03,266,22,"",0,0,3723.67,0
224020,23:14:19,23:14:19,1584,23,"",0,0,3794.41,0
224020,23:15:00,23:15:00,1583,24,"",0,0,3980.00,1
224020,23:15:25,23:15:25,269,25,"",0,0,4080.58,0
224020,23:16:18,23:16:18,270,26,"",0,0,4376.37,0
224020,23:16:53,23:16:53,271,27,"",0,0,4526.87,0
224020,23:17:41,23:17:41,272,28,"",0,0,4697.19,0
224020,23:20:22,23:20:22,275,29,"",0,0,5380.69,0
224020,23:20:53,23:20:53,276,30,"",0,0,5527.45,0
224020,23:23:00,23:23:00,279,31,"",0,0,6021.27,0
224020,23:23:47,23:23:47,280,32,"",0,0,6165.41,0
224020,23:24:15,23:24:15,281,33,"",0,0,6268.78,0
224020,23:25:41,23:25:41,282,34,"",0,0,6652.42,0
224020,23:26:25,23:26:25,283,35,"",0,0,6830.70,0
224020,23:26:56,23:26:56,284,36,"",0,0,6959.07,0
224020,23:28:09,23:28:09,285,37,"",0,0,7214.04,0
224020,23:28:50,23:28:50,286,38,"",0,0,7394.29,0
224020,23:30:00,23:30:00,1939,39,"",0,0,7717.48,1
225010,11:45:00,11:45:00,1565,1,"",0,0,0.00,1
225010,11:45:46,11:45:46,793,2,"",0,0,112.47,0
225010,11:46:47,11:46:47,1537,3,"",0,0,253.82,0
225010,11:47:52,11:47:52,794,4,"",0,0,418.68,0
225010,11:48:38,11:48:38,423,5,"",0,0,538.89,0
225010,11:49:30,11:49:30,424,6,"",0,0,691.38,0
225010,11:49:44,11:49:44,1979,7,"",0,0,702.52,0
225010,11:50:30,11:50:30,2171,8,"",0,0,834.92,0
225010,11:51:21,11:51:21,1397,9,"",0,0,969.61,0
225010,11:52:08,11:52:08,2585,10,"",0,0,1053.83,0
225010,11:52:45,11:52:45,1539,11,"",0,0,1127.16,0
225010,11:53:50,11:53:50,1538,12,"",0,0,1256.35,0
225010,11:54:56,11:54:56,796,13,"",0,0,1415.88,0
225010,11:55:42,11:55:42,2599,14,"",0,0,1525.23,0
225010,11:56:24,11:56:24,2600,15,"",0,0,1620.31,0
225010,11:57:01,11:57:01,742,16,"",0,0,1683.33,0
225010,11:58:07,11:58:07,18,17,"",0,0,1832.82,0
225010,11:59:12,11:59:12,19,18,"",0,0,1968.42,0
225010,12:00:31,12:00:31,800,19,"",0,0,2151.23,0
225010,12:02:00,12:02:00,1874,20,"",0,0,2380.87,1
226020,17:00:00,17:00:00,1878,1,"",0,0,0.00,1
226020,17:04:06,17:04:06,923,2,"",0,0,1051.88,0
226020,17:04:15,17:04:15,2148,3,"",0,0,1088.89,0
226020,17:04:49,17:04:49,924,4,"",0,0,1331.58,0
226020,17:05:23,17:05:23,925,5,"",0,0,1581.97,0
226020,17:08:07,17:08:07,926,6,"",0,0,2840.19,0
226020,17:08:43,17:08:43,927,7,"",0,0,3058.68,0
226020,17:09:26,17:09:26,928,8,"",0,0,3353.58,0
226020,17:10:04,17:10:04,929,9,"",0,0,3612.62,0
226020,17:10:25,17:10:25,930,10,"",0,0,3760.64,0
226020,17:11:01,17:11:01,931,11,"",0,0,3996.90,0
226020,17:12:01,17:12:01,932,12,"",0,0,4450.90,0
226020,17:12:55,17:12:55,933,13,"",0,0,4837.36,0
226020,17:13:58,17:13:58,934,14,"",0,0,5270.69,0
226020,17:15:24,17:15:24,935,15,"",0,0,5918.81,0
226020,17:15:42,17:15:42,936,16,"",0,0,6041.47,0
226020,17:16:56,17:16:56,1578,17,"",0,0,6578.08,0
226020,17:17:44,17:17:44,939,18,"",0,0,6943.99,0
226020,17:18:56,17:18:56,941,19,"",0,0,7465.00,0
226020,17:19:43,17:19:43,1860,20,"",0,0,7808.74,0
226020,17:19:59,17:19:59,943,21,"",0,0,7888.53,0
226020,17:20:55,17:20:55,1477,22,"",0,0,8303.14,0
226020,17:21:45,17:21:45,946,23,"",0,0,8655.02,0
226020,17:24:33,17:24:33,948,24,"",0,0,9437.39,0
226020,17:25:00,17:25:00,1919,25,"",0,0,9656.02,1
226020,17:26:35,17:26:35,1820,26,"",0,0,10261.79,0
226020,17:27:13,17:27:13,2197,27,"",0,0,10479.85,0
226020,17:27:56,17:27:56,1889,28,"",0,0,10714.77,0
226020,17:29:08,17:29:08,2198,29,"",0,0,11050.92,0
226020,17:29:42,17:29:42,951,30,"",0,0,11240.72,0
226020,17:30:05,17:30:05,953,31,"",0,0,11371.62,0
226020,17:30:43,17:30:43,954,32,"",0,0,11548.12,0
226020,17:31:15,17:31:15,955,33,"",0,0,11749.07,0
226020,17:31:51,17:31:51,956,34,"",0,0,11941.87,0
226020,17:32:17,17:32:17,957,35,"",0,0,12070.56,0
226020,17:33:25,17:33:25,959,36,"",0,0,12429.27,0
226020,17:33:50,17:33:50,960,37,"",0,0,12571.93,0
226020,17:34:14,17:34:14,961,38,"",0,0,12700.12,0
226020,17:34:41,17:34:41,962,39,"",0,0,12875.77,0
226020,17:35:13,17:35:13,2245,40,"",0,0,13039.44,0
226020,17:35:47,17:35:47,963,41,"",0,0,13206.11,0
226020,17:36:19,17:36:19,2223,42,"",0,0,13360.54,0
226020,17:37:01,17:37:01,964,43,"",0,0,13560.33,0
226020,17:37:29,17:37:29,966,44,"",0,0,13703.58,0
226020,17:37:59,17:37:59,967,45,"",0,0,13864.22,0
226020,17:38:28,17:38:28,968,46,"",0,0,14027.35,0
226020,17:39:04,17:39:04,969,47,"",0,0,14192.40,0
226020,17:39:26,17:39:26,970,48,"",0,0,14302.76,0
226020,17:40:00,17:40:00,971,49,"",0,0,14487.91,1
226020,17:41:01,17:41:01,1545,50,"",0,0,14977.29,0
226020,17:41:17,17:41:17,1911,51,"",0,0,15128.92,0
226020,17:41:37,17:41:37,975,52,"",0,0,15313.69,0
226020,17:42:54,17:42:54,976,53,"",0,0,16019.21,0
226020,17:43:30,17:43:30,977,54,"",0,0,16306.74,0
226020,17:43:45,17:43:45,978,55,"",0,0,16422.34,0
226020,17:44:01,17:44:01,979,56,"",0,0,16542.90,0
226020,17:44:15,17:44:15,980,57,"",0,0,16667.69,0
226020,17:44:29,17:44:29,1862,58,"",0,0,16804.75,0
226020,17:44:46,17:44:46,981,59,"",0,0,16942.65,0
226020,17:45:00,17:45:00,982,60,"",0,0,17058.61,1
226020,17:45:25,17:45:25,983,61,"",0,0,17198.62,0
226020,17:45:46,17:45:46,984,62,"",0,0,17330.59,0
226020,17:46:13,17:46:13,985,63,"",0,0,17481.44,0
226020,17:46:40,17:46:40,986,64,"",0,0,17621.44,0
226020,17:47:04,17:47:04,987,65,"",0,0,17758.48,0
226020,17:47:27,17:47:27,988,66,"",0,0,17898.04,0
226020,17:47:54,17:47:54,989,67,"",0,0,18024.96,0
226020,17:48:19,17:48:19,990,68,"",0,0,18151.06,0
226020,17:48:51,17:48:51,991,69,"",0,0,18342.91,0
226020,17:50:11,17:50:11,992,70,"",0,0,18838.30,0
226020,17:50:44,17:50:44,993,71,"",0,0,19016.40,0
226020,17:51:10,17:51:10,994,72,"",0,0,19143.83,0
226020,17:52:02,17:52:02,995,73,"",0,0,19471.68,0
226020,17:52:23,17:52:23,407,74,"",0,0,19587.41,0
226020,17:52:57,17:52:57,408,75,"",0,0,19778.43,0
226020,17:53:43,17:53:43,409,76,"",0,0,20047.95,0
226020,17:54:02,17:54:02,412,77,"",0,0,20161.79,0
226020,17:54:21,17:54:21,413,78,"",0,0,20292.10,0
226020,17:54:50,17:54:50,996,79,"",0,0,20432.10,0
226020,17:55:53,17:55:53,997,80,"",0,0,20660.57,0
226020,17:56:15,17:56:15,998,81,"",0,0,20758.93,0
226020,17:56:36,17:56:36,999,82,"",0,0,20844.58,0
226020,17:56:59,17:56:59,488,83,"",0,0,20953.09,0
226020,17:57:22,17:57:22,1976,84,"",0,0,21067.21,0
226020,17:58:00,17:58:00,789,85,"",0,0,21376.25,0
226020,17:58:21,17:58:21,1975,86,"",0,0,21499.70,0
226020,17:58:50,17:58:50,2587,87,"",0,0,21633.23,0
226020,17:59:13,17:59:13,2601,88,"",0,0,21730.74,0
226020,18:00:00,18:00:00,2063,89,"",0,0,21996.39,1
227070,16:33:00,16:33:00,1565,1,"",0,0,0.00,1
227070,16:33:46,16:33:46,793,2,"",0,0,112.47,0
227070,16:34:47,16:34:47,1537,3,"",0,0,253.82,0
227070,16:35:52,16:35:52,794,4,"",0,0,418.68,0
227070,16:36:38,16:36:38,423,5,"",0,0,538.89,0
227070,16:37:30,16:37:30,424,6,"",0,0,691.38,0
227070,16:37:44,16:37:44,1979,7,"",0,0,702.52,0
227070,16:38:30,16:38:30,2171,8,"",0,0,834.92,0
227070,16:39:21,16:39:21,1397,9,"",0,0,969.61,0
227070,16:40:08,16:40:08,2585,10,"",0,0,1053.83,0
227070,16:40:45,16:40:45,1539,11,"",0,0,1127.16,0
227070,16:41:50,16:41:50,1538,12,"",0,0,1256.35,0
227070,16:42:56,16:42:56,796,13,"",0,0,1415.88,0
227070,16:43:42,16:43:42,2599,14,"",0,0,1525.23,0
227070,16:44:24,16:44:24,2600,15,"",0,0,1620.31,0
227070,16:45:01,16:45:01,742,16,"",0,0,1683.33,0
227070,16:46:07,16:46:07,18,17,"",0,0,1832.82,0
227070,16:47:12,16:47:12,19,18,"",0,0,1968.42,0
227070,16:48:31,16:48:31,800,19,"",0,0,2151.23,0
227070,16:50:00,16:50:00,1874,20,"",0,0,2380.87,1
228070,23:30:00,23:30:00,1878,1,"",0,0,0.00,1
228070,23:34:06,23:34:06,923,2,"",0,0,1051.88,0
228070,23:34:15,23:34:15,2148,3,"",0,0,1088.89,0
228070,23:34:49,23:34:49,924,4,"",0,0,1331.58,0
228070,23:35:23,23:35:23,925,5,"",0,0,1581.97,0
228070,23:38:07,23:38:07,926,6,"",0,0,2840.19,0
228070,23:38:43,23:38:43,927,7,"",0,0,3058.68,0
228070,23:39:26,23:39:26,928,8,"",0,0,3353.58,0
228070,23:40:04,23:40:04,929,9,"",0,0,3612.62,0
228070,23:40:25,23:40:25,930,10,"",0,0,3760.64,0
228070,23:41:01,23:41:01,931,11,"",0,0,3996.90,0
228070,23:42:01,23:42:01,932,12,"",0,0,4450.90,0
228070,23:42:55,23:42:55,933,13,"",0,0,4837.36,0
228070,23:43:58,23:43:58,934,14,"",0,0,5270.69,0
228070,23:45:24,23:45:24,935,15,"",0,0,5918.81,0
228070,23:45:42,23:45:42,936,16,"",0,0,6041.47,0
228070,23:46:56,23:46:56,1578,17,"",0,0,6578.08,0
228070,23:47:44,23:47:44,939,18,"",0,0,6943.99,0
228070,23:48:56,23:48:56,941,19,"",0,0,7465.00,0
228070,23:49:43,23:49:43,1860,20,"",0,0,7808.74,0
228070,23:49:59,23:49:59,943,21,"",0,0,7888.53,0
228070,23:50:55,23:50:55,1477,22,"",0,0,8303.14,0
228070,23:51:45,23:51:45,946,23,"",0,0,8655.05,0
228070,23:54:33,23:54:33,948,24,"",0,0,9437.42,0
228070,23:55:00,23:55:00,1919,25,"",0,0,9656.05,1
228070,23:55:32,23:55:32,1820,26,"",0,0,10261.82,0
228070,23:55:45,23:55:45,2197,27,"",0,0,10479.88,0
228070,23:56:00,23:56:00,1889,28,"",0,0,10714.80,0
228070,23:56:25,23:56:25,2198,29,"",0,0,11050.95,0
228070,23:56:37,23:56:37,951,30,"",0,0,11240.75,0
228070,23:56:45,23:56:45,953,31,"",0,0,11369.29,0
228070,23:56:58,23:56:58,954,32,"",0,0,11545.79,0
228070,23:57:09,23:57:09,955,33,"",0,0,11746.74,0
228070,23:57:21,23:57:21,956,34,"",0,0,11939.54,0
228070,23:57:30,23:57:30,957,35,"",0,0,12068.23,0
228070,23:57:53,23:57:53,959,36,"",0,0,12426.94,0
228070,23:58:02,23:58:02,960,37,"",0,0,12569.60,0
228070,23:58:10,23:58:10,961,38,"",0,0,12697.79,0
228070,23:58:20,23:58:20,962,39,"",0,0,12873.44,0
228070,23:58:30,23:58:30,2245,40,"",0,0,13037.11,0
228070,23:58:37,23:58:37,963,41,"",0,0,13204.07,0
228070,23:58:44,23:58:44,2223,42,"",0,0,13360.13,0
228070,23:58:58,23:58:58,964,43,"",0,0,13559.92,0
228070,23:59:08,23:59:08,966,44,"",0,0,13703.17,0
228070,23:59:18,23:59:18,967,45,"",0,0,13863.81,0
228070,23:59:28,23:59:28,968,46,"",0,0,14026.94,0
228070,23:59:41,23:59:41,969,47,"",0,0,14191.99,0
228070,23:59:48,23:59:48,970,48,"",0,0,14302.35,0
228070,24:00:00,24:00:00,971,49,"",0,0,14487.50,1
228070,24:02:03,24:02:03,1545,50,"",0,0,14976.88,0
228070,24:02:35,24:02:35,1911,51,"",0,0,15128.51,0
228070,24:03:15,24:03:15,975,52,"",0,0,15313.28,0
228070,24:05:48,24:05:48,976,53,"",0,0,16018.80,0
228070,24:07:00,24:07:00,977,54,"",0,0,16306.33,0
228070,24:07:30,24:07:30,978,55,"",0,0,16421.93,0
228070,24:08:02,24:08:02,979,56,"",0,0,16542.49,0
228070,24:08:31,24:08:31,980,57,"",0,0,16667.28,0
228070,24:08:58,24:08:58,1862,58,"",0,0,16804.34,0
228070,24:09:33,24:09:33,981,59,"",0,0,16942.24,0
228070,24:10:00,24:10:00,982,60,"",0,0,17058.20,1
228070,24:10:25,24:10:25,983,61,"",0,0,17198.21,0
228070,24:10:46,24:10:46,984,62,"",0,0,17330.18,0
228070,24:11:13,24:11:13,985,63,"",0,0,17481.03,0
228070,24:11:40,24:11:40,986,64,"",0,0,17621.03,0
228070,24:12:04,24:12:04,987,65,"",0,0,17758.07,0
228070,24:12:27,24:12:27,988,66,"",0,0,17897.63,0
228070,24:12:54,24:12:54,989,67,"",0,0,18024.55,0
228070,24:13:19,24:13:19,990,68,"",0,0,18150.65,0
228070,24:13:51,24:13:51,991,69,"",0,0,18342.50,0
228070,24:15:11,24:15:11,992,70,"",0,0,18837.89,0
228070,24:15:44,24:15:44,993,71,"",0,0,19015.99,0
228070,24:16:10,24:16:10,994,72,"",0,0,19143.42,0
228070,24:17:02,24:17:02,995,73,"",0,0,19471.27,0
228070,24:17:23,24:17:23,407,74,"",0,0,19587.00,0
228070,24:17:57,24:17:57,408,75,"",0,0,19778.02,0
228070,24:18:43,24:18:43,409,76,"",0,0,20047.54,0
228070,24:19:02,24:19:02,412,77,"",0,0,20161.38,0
228070,24:19:21,24:19:21,413,78,"",0,0,20291.69,0
228070,24:19:50,24:19:50,996,79,"",0,0,20431.69,0
228070,24:20:53,24:20:53,997,80,"",0,0,20660.16,0
228070,24:21:15,24:21:15,998,81,"",0,0,20758.52,0
228070,24:21:33,24:21:33,999,82,"",0,0,20844.17,0
228070,24:21:57,24:21:57,488,83,"",0,0,20952.68,0
228070,24:22:15,24:22:15,1976,84,"",0,0,21065.30,0
228070,24:22:41,24:22:41,568,85,"",0,0,21232.32,0
228070,24:22:55,24:22:55,569,86,"",0,0,21302.43,0
228070,24:23:08,24:23:08,789,87,"",0,0,21367.75,0
228070,24:23:29,24:23:29,1975,88,"",0,0,21491.19,0
228070,24:23:54,24:23:54,2587,89,"",0,0,21624.70,0
228070,24:24:17,24:24:17,2601,90,"",0,0,21729.71,0
228070,24:25:00,24:25:00,2063,91,"",0,0,21982.27,1
228070,24:25:28,24:25:28,12,92,"",0,0,22187.86,0
228070,24:26:12,24:26:12,2078,93,"",0,0,22461.25,0
228070,24:26:28,24:26:28,2068,94,"",0,0,22568.03,0
228070,24:26:59,24:26:59,1353,95,"",0,0,22759.36,0
228070,24:27:15,24:27:15,2076,96,"",0,0,22833.90,0
228070,24:27:33,24:27:33,17,97,"",0,0,22930.80,0
228070,24:27:45,24:27:45,742,98,"",0,0,22974.20,0
228070,24:28:31,24:28:31,806,99,"",0,0,23356.54,0
228070,24:29:00,24:29:00,808,100,"",0,0,23565.56,0
228070,24:30:51,24:30:51,173,101,"",0,0,24543.81,0
228070,24:31:57,24:31:57,2365,102,"",0,0,24911.93,0
228070,24:32:11,24:32:11,1954,103,"",0,0,24978.62,0
228070,24:32:48,24:32:48,1369,104,"",0,0,25216.64,0
228070,24:33:08,24:33:08,176,105,"",0,0,25344.39,0
228070,24:33:26,24:33:26,277,106,"",0,0,25491.13,0
228070,24:33:58,24:33:58,178,107,"",0,0,25705.81,0
228070,24:34:23,24:34:23,179,108,"",0,0,25834.37,0
228070,24:34:49,24:34:49,180,109,"",0,0,25992.20,0
228070,24:36:11,24:36:11,2395,110,"",0,0,26623.98,0
228070,24:36:58,24:36:58,612,111,"",0,0,26837.27,0
228070,24:40:00,24:40:00,690,112,"",0,0,28290.23,1
229020,20:30:00,20:30:00,145,1,"",0,0,0.00,1
229020,20:30:12,20:30:12,1560,2,"",0,0,72.00,0
229020,20:30:29,20:30:29,163,3,"",0,0,193.32,0
229020,20:30:46,20:30:46,164,4,"",0,0,319.68,0
229020,20:31:05,20:31:05,165,5,"",0,0,414.87,0
229020,20:31:36,20:31:36,2066,6,"",0,0,624.81,0
229020,20:32:05,20:32:05,2065,7,"",0,0,809.13,0
229020,20:32:26,20:32:26,2182,8,"",0,0,921.43,0
229020,20:32:56,20:32:56,167,9,"",0,0,1064.91,0
229020,20:33:31,20:33:31,169,10,"",0,0,1321.96,0
229020,20:33:48,20:33:48,170,11,"",0,0,1414.02,0
229020,20:34:22,20:34:22,171,12,"",0,0,1612.35,0
229020,20:34:43,20:34:43,172,13,"",0,0,1747.45,0
229020,20:35:06,20:35:06,173,14,"",0,0,1912.43,0
229020,20:36:23,20:36:23,1360,15,"",0,0,2316.94,0
229020,20:36:46,20:36:46,175,16,"",0,0,2449.93,0
229020,20:37:39,20:37:39,176,17,"",0,0,2731.57,0
229020,20:38:04,20:38:04,177,18,"",0,0,2855.07,0
229020,20:38:48,20:38:48,179,19,"",0,0,3202.54,0
229020,20:39:15,20:39:15,180,20,"",0,0,3360.37,0
229020,20:40:35,20:40:35,181,21,"",0,0,3842.91,0
229020,20:40:54,20:40:54,1957,22,"",0,0,3942.19,0
229020,20:41:17,20:41:17,182,23,"",0,0,4098.64,0
229020,20:41:34,20:41:34,183,24,"",0,0,4222.46,0
229020,20:42:12,20:42:12,184,25,"",0,0,4547.90,0
229020,20:42:28,20:42:28,312,26,"",0,0,4689.54,0
229020,20:43:00,20:43:00,313,27,"",0,0,4935.24,0
229020,20:43:23,20:43:23,314,28,"",0,0,5051.11,0
229020,20:43:42,20:43:42,315,29,"",0,0,5138.42,0
229020,20:44:01,20:44:01,316,30,"",0,0,5244.64,0
229020,20:44:22,20:44:22,317,31,"",0,0,5343.60,0
229020,20:44:41,20:44:41,318,32,"",0,0,5445.00,0
229020,20:45:00,20:45:00,349,33,"",0,0,5540.21,1
229020,20:45:14,20:45:14,319,34,"",0,0,5646.40,0
229020,20:45:28,20:45:28,320,35,"",0,0,5747.79,0
229020,20:45:44,20:45:44,1967,36,"",0,0,5860.17,0
229020,20:46:01,20:46:01,321,37,"",0,0,6014.55,0
229020,20:46:18,20:46:18,322,38,"",0,0,6163.84,0
229020,20:47:47,20:47:47,324,39,"",0,0,7067.17,0
229020,20:47:59,20:47:59,325,40,"",0,0,7151.74,0
229020,20:48:28,20:48:28,326,41,"",0,0,7361.68,0
229020,20:48:43,20:48:43,327,42,"",0,0,7457.88,0
229020,20:48:59,20:48:59,328,43,"",0,0,7564.06,0
229020,20:49:37,20:49:37,329,44,"",0,0,7766.57,0
229020,20:50:21,20:50:21,330,45,"",0,0,7982.34,0
229020,20:51:23,20:51:23,1593,46,"",0,0,8248.94,0
229020,20:51:37,20:51:37,332,47,"",0,0,8365.71,0
229020,20:52:13,20:52:13,333,48,"",0,0,8662.15,0
229020,20:52:30,20:52:30,334,49,"",0,0,8796.49,0
229020,20:53:03,20:53:03,335,50,"",0,0,9009.41,0
229020,20:53:33,20:53:33,336,51,"",0,0,9176.16,0
229020,20:53:52,20:53:52,337,52,"",0,0,9329.55,0
229020,20:54:06,20:54:06,338,53,"",0,0,9462.36,0
229020,20:54:51,20:54:51,339,54,"",0,0,9873.96,0
229020,20:55:06,20:55:06,340,55,"",0,0,9977.36,0
229020,20:55:33,20:55:33,342,56,"",0,0,10200.67,0
229020,20:55:58,20:55:58,343,57,"",0,0,10388.25,0
229020,20:56:28,20:56:28,344,58,"",0,0,10580.64,0
229020,20:56:58,20:56:58,345,59,"",0,0,10802.17,0
229020,20:57:20,20:57:20,346,60,"",0,0,10967.74,0
229020,20:57:39,20:57:39,347,61,"",0,0,11130.96,0
229020,20:58:08,20:58:08,350,62,"",0,0,11330.53,0
229020,20:58:28,20:58:28,351,63,"",0,0,11502.26,0
229020,20:58:41,20:58:41,352,64,"",0,0,11605.01,0
229020,20:59:00,20:59:00,353,65,"",0,0,11727.78,0
229020,20:59:22,20:59:22,231,66,"",0,0,11864.01,0
229020,20:59:42,20:59:42,232,67,"",0,0,11998.17,0
229020,21:00:00,21:00:00,288,68,"",0,0,12135.54,1
230020,14:45:00,14:45:00,730,1,"",0,0,0.00,1
230020,14:46:44,14:46:44,731,2,"",0,0,283.69,0
230020,14:47:50,14:47:50,732,3,"",0,0,463.46,0
230020,14:49:04,14:49:04,733,4,"",0,0,673.32,0
230020,14:50:05,14:50:05,734,5,"",0,0,841.81,0
230020,14:53:04,14:53:04,1840,6,"",0,0,1296.38,0
230020,14:57:27,14:57:27,2061,7,"",0,0,2195.21,0
230020,14:58:15,14:58:15,2062,8,"",0,0,2321.73,0
230020,15:00:00,15:00:00,1565,9,"",0,0,2653.09,1
231020,16:45:00,16:45:00,1878,1,"",0,0,0.00,1
231020,16:49:55,16:49:55,923,2,"",0,0,1051.88,0
231020,16:50:06,16:50:06,2148,3,"",0,0,1088.89,0
231020,16:50:47,16:50:47,924,4,"",0,0,1331.58,0
231020,16:51:28,16:51:28,925,5,"",0,0,1581.97,0
231020,16:54:44,16:54:44,926,6,"",0,0,2840.19,0
231020,16:55:28,16:55:28,927,7,"",0,0,3058.68,0
231020,16:56:19,16:56:19,928,8,"",0,0,3353.58,0
231020,16:57:05,16:57:05,929,9,"",0,0,3612.62,0
231020,16:57:31,16:57:31,930,10,"",0,0,3760.64,0
231020,16:58:14,16:58:14,931,11,"",0,0,3996.90,0
231020,16:59:25,16:59:25,932,12,"",0,0,4450.90,0
231020,17:00:30,17:00:30,933,13,"",0,0,4837.36,0
231020,17:01:45,17:01:45,934,14,"",0,0,5270.69,0
231020,17:03:29,17:03:29,935,15,"",0,0,5918.81,0
231020,17:03:50,17:03:50,936,16,"",0,0,6041.47,0
231020,17:05:19,17:05:19,1578,17,"",0,0,6578.08,0
231020,17:06:17,17:06:17,939,18,"",0,0,6943.99,0
231020,17:07:44,17:07:44,941,19,"",0,0,7465.00,0
231020,17:08:40,17:08:40,1860,20,"",0,0,7808.74,0
231020,17:08:59,17:08:59,943,21,"",0,0,7888.53,0
231020,17:10:06,17:10:06,1477,22,"",0,0,8303.14,0
231020,17:11:06,17:11:06,946,23,"",0,0,8655.05,0
231020,17:14:27,17:14:27,948,24,"",0,0,9437.42,0
231020,17:15:00,17:15:00,1919,25,"",0,0,9656.05,1
231020,17:16:05,17:16:05,1820,26,"",0,0,10261.82,0
231020,17:16:31,17:16:31,2197,27,"",0,0,10479.88,0
231020,17:17:01,17:17:01,1889,28,"",0,0,10714.80,0
231020,17:17:50,17:17:50,2198,29,"",0,0,11050.95,0
231020,17:18:14,17:18:14,951,30,"",0,0,11240.75,0
231020,17:18:30,17:18:30,953,31,"",0,0,11369.29,0
231020,17:18:56,17:18:56,954,32,"",0,0,11545.79,0
231020,17:19:18,17:19:18,955,33,"",0,0,11746.74,0
231020,17:19:43,17:19:43,956,34,"",0,0,11939.54,0
231020,17:20:00,17:20:00,957,35,"",0,0,12068.23,0
231020,17:20:47,17:20:47,959,36,"",0,0,12426.94,0
231020,17:21:04,17:21:04,960,37,"",0,0,12569.60,0
231020,17:21:21,17:21:21,961,38,"",0,0,12697.79,0
231020,17:21:40,17:21:40,962,39,"",0,0,12873.44,0
231020,17:22:01,17:22:01,2245,40,"",0,0,13037.11,0
231020,17:22:15,17:22:15,963,41,"",0,0,13204.07,0
231020,17:22:28,17:22:28,2223,42,"",0,0,13360.13,0
231020,17:22:57,17:22:57,964,43,"",0,0,13559.92,0
231020,17:23:16,17:23:16,966,44,"",0,0,13703.17,0
231020,17:23:36,17:23:36,967,45,"",0,0,13863.81,0
231020,17:23:57,17:23:57,968,46,"",0,0,14026.94,0
231020,17:24:22,17:24:22,969,47,"",0,0,14191.99,0
231020,17:24:36,17:24:36,970,48,"",0,0,14302.35,0
231020,17:25:00,17:25:00,971,49,"",0,0,14487.50,1
231020,17:26:01,17:26:01,1545,50,"",0,0,14976.88,0
231020,17:26:17,17:26:17,1911,51,"",0,0,15128.51,0
231020,17:26:37,17:26:37,975,52,"",0,0,15313.28,0
231020,17:27:54,17:27:54,976,53,"",0,0,16018.80,0
231020,17:28:30,17:28:30,977,54,"",0,0,16306.33,0
231020,17:28:45,17:28:45,978,55,"",0,0,16421.93,0
231020,17:29:01,17:29:01,979,56,"",0,0,16542.49,0
231020,17:29:15,17:29:15,980,57,"",0,0,16667.28,0
231020,17:29:29,17:29:29,1862,58,"",0,0,16804.34,0
231020,17:29:46,17:29:46,981,59,"",0,0,16942.24,0
231020,17:30:00,17:30:00,982,60,"",0,0,17058.20,1
231020,17:30:25,17:30:25,983,61,"",0,0,17198.21,0
231020,17:30:46,17:30:46,984,62,"",0,0,17330.18,0
231020,17:31:13,17:31:13,985,63,"",0,0,17481.03,0
231020,17:31:40,17:31:40,986,64,"",0,0,17621.03,0
231020,17:32:04,17:32:04,987,65,"",0,0,17758.07,0
231020,17:32:27,17:32:27,988,66,"",0,0,17897.63,0
231020,17:32:54,17:32:54,989,67,"",0,0,18024.55,0
231020,17:33:19,17:33:19,990,68,"",0,0,18150.65,0
231020,17:33:51,17:33:51,991,69,"",0,0,18342.50,0
231020,17:35:11,17:35:11,992,70,"",0,0,18837.89,0
231020,17:35:44,17:35:44,993,71,"",0,0,19015.99,0
231020,17:36:10,17:36:10,994,72,"",0,0,19143.42,0
231020,17:37:02,17:37:02,995,73,"",0,0,19471.27,0
231020,17:37:23,17:37:23,407,74,"",0,0,19587.00,0
231020,17:37:57,17:37:57,408,75,"",0,0,19778.02,0
231020,17:38:43,17:38:43,409,76,"",0,0,20047.54,0
231020,17:39:02,17:39:02,412,77,"",0,0,20161.38,0
231020,17:39:21,17:39:21,413,78,"",0,0,20291.69,0
231020,17:39:50,17:39:50,996,79,"",0,0,20431.69,0
231020,17:40:53,17:40:53,997,80,"",0,0,20660.16,0
231020,17:41:15,17:41:15,998,81,"",0,0,20758.52,0
231020,17:41:33,17:41:33,999,82,"",0,0,20844.17,0
231020,17:41:57,17:41:57,488,83,"",0,0,20952.68,0
231020,17:42:15,17:42:15,1976,84,"",0,0,21065.30,0
231020,17:42:41,17:42:41,568,85,"",0,0,21232.32,0
231020,17:42:55,17:42:55,569,86,"",0,0,21302.43,0
231020,17:43:08,17:43:08,789,87,"",0,0,21367.75,0
231020,17:43:29,17:43:29,1975,88,"",0,0,21491.19,0
231020,17:43:54,17:43:54,2587,89,"",0,0,21624.70,0
231020,17:44:17,17:44:17,2601,90,"",0,0,21729.71,0
231020,17:45:00,17:45:00,2063,91,"",0,0,21982.27,1
231020,17:45:37,17:45:37,12,92,"",0,0,22187.86,0
231020,17:46:36,17:46:36,2078,93,"",0,0,22461.25,0
231020,17:46:58,17:46:58,2068,94,"",0,0,22568.03,0
231020,17:47:38,17:47:38,1353,95,"",0,0,22759.36,0
231020,17:48:00,17:48:00,2076,96,"",0,0,22833.90,0
231020,17:48:24,17:48:24,17,97,"",0,0,22930.80,0
231020,17:48:40,17:48:40,742,98,"",0,0,22974.20,0
231020,17:49:42,17:49:42,806,99,"",0,0,23356.54,0
231020,17:50:20,17:50:20,808,100,"",0,0,23565.56,0
231020,17:52:48,17:52:48,173,101,"",0,0,24543.81,0
231020,17:54:16,17:54:16,2365,102,"",0,0,24911.93,0
231020,17:54:35,17:54:35,1954,103,"",0,0,24978.62,0
231020,17:55:24,17:55:24,1369,104,"",0,0,25216.64,0
231020,17:55:51,17:55:51,176,105,"",0,0,25344.39,0
231020,17:56:15,17:56:15,277,106,"",0,0,25491.13,0
231020,17:56:58,17:56:58,178,107,"",0,0,25705.81,0
231020,17:57:30,17:57:30,179,108,"",0,0,25834.37,0
231020,17:58:05,17:58:05,180,109,"",0,0,25992.20,0
231020,17:59:55,17:59:55,2395,110,"",0,0,26623.98,0
231020,18:00:57,18:00:57,612,111,"",0,0,26837.27,0
231020,18:05:00,18:05:00,690,112,"",0,0,28290.23,1
232070,17:09:00,17:09:00,2145,1,"",0,0,0.00,1
232070,17:09:40,17:09:40,2001,2,"",0,0,142.20,0
232070,17:10:25,17:10:25,1923,3,"",0,0,240.65,0
232070,17:15:18,17:15:18,2061,4,"",0,0,1192.00,0
232070,17:15:58,17:15:58,2062,5,"",0,0,1326.83,0
232070,17:18:00,17:18:00,1565,6,"",0,0,1663.43,1
233070,11:40:00,11:40:00,2011,1,"",0,0,0.00,1
233070,11:40:35,11:40:35,2079,2,"",0,0,151.42,0
233070,11:40:57,11:40:57,163,3,"",0,0,224.87,0
233070,11:41:19,11:41:19,164,4,"",0,0,351.23,0
233070,11:41:43,11:41:43,165,5,"",0,0,446.42,0
233070,11:42:11,11:42:11,1361,6,"",0,0,589.05,0
233070,11:42:30,11:42:30,2066,7,"",0,0,652.59,0
233070,11:42:49,11:42:49,2161,8,"",0,0,768.98,0
233070,11:44:22,11:44:22,2196,9,"",0,0,1215.19,0
233070,11:44:44,11:44:44,1865,10,"",0,0,1331.21,0
233070,11:50:04,11:50:04,2185,11,"",0,0,2833.97,0
233070,11:51:39,11:51:39,2194,12,"",0,0,3234.36,0
233070,11:52:23,11:52:23,1866,13,"",0,0,3435.22,0
233070,11:53:07,11:53:07,2000,14,"",0,0,3618.56,0
233070,11:53:42,11:53:42,1596,15,"",0,0,3798.74,0
233070,11:54:07,11:54:07,1660,16,"",0,0,3912.10,0
233070,11:56:34,11:56:34,2136,17,"",0,0,4476.46,0
233070,11:57:05,11:57:05,511,18,"",0,0,4631.52,0
233070,11:57:21,11:57:21,512,19,"",0,0,4738.60,0
233070,11:57:43,11:57:43,513,20,"",0,0,4882.34,0
233070,11:58:13,11:58:13,514,21,"",0,0,5087.33,0
233070,11:58:35,11:58:35,515,22,"",0,0,5234.45,0
233070,11:58:59,11:58:59,516,23,"",0,0,5388.06,0
233070,11:59:35,11:59:35,517,24,"",0,0,5593.27,0
233070,12:00:00,12:00:00,2024,25,"",0,0,5711.67,1
233070,12:00:25,12:00:25,519,26,"",0,0,5880.81,0
233070,12:00:46,12:00:46,2017,27,"",0,0,5997.69,0
233070,12:01:02,12:01:02,520,28,"",0,0,6101.55,0
233070,12:01:23,12:01:23,2018,29,"",0,0,6237.51,0
233070,12:01:41,12:01:41,522,30,"",0,0,6360.89,0
233070,12:01:57,12:01:57,523,31,"",0,0,6535.01,0
233070,12:02:14,12:02:14,524,32,"",0,0,6722.16,0
233070,12:02:32,12:02:32,525,33,"",0,0,6900.53,0
233070,12:02:50,12:02:50,526,34,"",0,0,7073.26,0
233070,12:02:59,12:02:59,527,35,"",0,0,7143.83,0
233070,12:04:15,12:04:15,2025,36,"",0,0,7526.23,0
233070,12:04:51,12:04:51,529,37,"",0,0,7791.14,0
233070,12:05:14,12:05:14,530,38,"",0,0,8020.87,0
233070,12:05:44,12:05:44,531,39,"",0,0,8332.91,0
233070,12:05:56,12:05:56,532,40,"",0,0,8459.61,0
233070,12:06:28,12:06:28,533,41,"",0,0,8789.48,0
233070,12:07:09,12:07:09,534,42,"",0,0,9197.21,0
233070,12:08:22,12:08:22,2033,43,"",0,0,9741.96,0
233070,12:08:38,12:08:38,536,44,"",0,0,9857.13,0
233070,12:08:51,12:08:51,537,45,"",0,0,9994.00,0
233070,12:09:05,12:09:05,2021,46,"",0,0,10088.41,0
233070,12:09:21,12:09:21,538,47,"",0,0,10187.94,0
233070,12:09:34,12:09:34,2031,48,"",0,0,10259.72,0
233070,12:10:00,12:10:00,539,49,"",0,0,10461.19,0
233070,12:10:27,12:10:27,540,50,"",0,0,10738.09,0
233070,12:10:46,12:10:46,541,51,"",0,0,10955.11,0
233070,12:11:05,12:11:05,542,52,"",0,0,11159.90,0
233070,12:11:33,12:11:33,543,53,"",0,0,11430.50,0
233070,12:11:52,12:11:52,544,54,"",0,0,11646.58,0
233070,12:12:43,12:12:43,546,55,"",0,0,12047.62,0
233070,12:13:01,12:13:01,547,56,"",0,0,12150.18,0
233070,12:13:12,12:13:12,2020,57,"",0,0,12251.75,0
233070,12:14:03,12:14:03,549,58,"",0,0,12677.95,0
233070,12:14:24,12:14:24,550,59,"",0,0,12906.55,0
233070,12:14:37,12:14:37,551,60,"",0,0,13047.09,0
233070,12:15:01,12:15:01,552,61,"",0,0,13309.45,0
233070,12:15:16,12:15:16,553,62,"",0,0,13464.01,0
233070,12:15:46,12:15:46,554,63,"",0,0,13817.08,0
233070,12:16:00,12:16:00,2032,64,"",0,0,13922.53,0
233070,12:16:13,12:16:13,2023,65,"",0,0,13998.17,0
233070,12:16:23,12:16:23,2019,66,"",0,0,14062.59,0
233070,12:16:45,12:16:45,556,67,"",0,0,14244.99,0
233070,12:17:30,12:17:30,557,68,"",0,0,14643.41,0
233070,12:20:00,12:20:00,2086,69,"",0,0,16117.37,1
234020,13:34:00,13:34:00,1874,1,"",0,0,0.00,1
234020,13:35:43,13:35:43,2057,2,"",0,0,294.44,0
234020,13:36:10,13:36:10,144,3,"",0,0,367.92,0
234020,13:37:00,13:37:00,2056,4,"",0,0,528.62,0
234020,13:37:30,13:37:30,1560,5,"",0,0,615.15,0
234020,13:38:16,13:38:16,163,6,"",0,0,751.06,0
234020,13:39:29,13:39:29,1539,7,"",0,0,1002.22,0
234020,13:40:34,13:40:34,1538,8,"",0,0,1131.47,0
234020,13:41:35,13:41:35,1026,9,"",0,0,1289.19,0
234020,13:42:10,13:42:10,2599,10,"",0,0,1402.49,0
234020,13:42:44,13:42:44,1535,11,"",0,0,1495.46,0
234020,13:43:30,13:43:30,1532,12,"",0,0,1635.40,0
234020,13:44:08,13:44:08,2219,13,"",0,0,1748.90,0
234020,13:44:24,13:44:24,2169,14,"",0,0,1765.60,0
234020,13:45:06,13:45:06,488,15,"",0,0,1913.60,0
234020,13:45:56,13:45:56,1963,16,"",0,0,2069.44,0
234020,13:46:30,13:46:30,2598,17,"",0,0,2170.70,0
234020,13:47:01,13:47:01,2170,18,"",0,0,2260.88,0
234020,13:47:24,13:47:24,789,19,"",0,0,2330.03,0
234020,13:49:00,13:49:00,1565,20,"",0,0,2659.98,1
235020,09:15:00,09:15:00,730,1,"",0,0,0.00,1
235020,09:16:44,09:16:44,731,2,"",0,0,283.69,0
235020,09:17:50,09:17:50,732,3,"",0,0,463.46,0
235020,09:19:04,09:19:04,733,4,"",0,0,673.32,0
235020,09:20:05,09:20:05,734,5,"",0,0,841.81,0
235020,09:23:04,09:23:04,1840,6,"",0,0,1296.38,0
235020,09:27:27,09:27:27,2061,7,"",0,0,2195.21,0
235020,09:28:15,09:28:15,2062,8,"",0,0,2321.73,0
235020,09:30:00,09:30:00,1565,9,"",0,0,2653.09,1
236020,15:30:00,15:30:00,1878,1,"",0,0,0.00,1
236020,15:34:06,15:34:06,923,2,"",0,0,1051.88,0
236020,15:34:15,15:34:15,2148,3,"",0,0,1088.89,0
236020,15:34:49,15:34:49,924,4,"",0,0,1331.58,0
236020,15:35:23,15:35:23,925,5,"",0,0,1581.97,0
236020,15:38:07,15:38:07,926,6,"",0,0,2840.19,0
236020,15:38:43,15:38:43,927,7,"",0,0,3058.68,0
236020,15:39:26,15:39:26,928,8,"",0,0,3353.58,0
236020,15:40:04,15:40:04,929,9,"",0,0,3612.62,0
236020,15:40:25,15:40:25,930,10,"",0,0,3760.64,0
236020,15:41:01,15:41:01,931,11,"",0,0,3996.90,0
236020,15:42:01,15:42:01,932,12,"",0,0,4450.90,0
236020,15:42:55,15:42:55,933,13,"",0,0,4837.36,0
236020,15:43:58,15:43:58,934,14,"",0,0,5270.69,0
236020,15:45:24,15:45:24,935,15,"",0,0,5918.81,0
236020,15:45:42,15:45:42,936,16,"",0,0,6041.47,0
236020,15:46:56,15:46:56,1578,17,"",0,0,6578.08,0
236020,15:47:44,15:47:44,939,18,"",0,0,6943.99,0
236020,15:48:56,15:48:56,941,19,"",0,0,7465.00,0
236020,15:49:43,15:49:43,1860,20,"",0,0,7808.74,0
236020,15:49:59,15:49:59,943,21,"",0,0,7888.53,0
236020,15:50:55,15:50:55,1477,22,"",0,0,8303.14,0
236020,15:51:45,15:51:45,946,23,"",0,0,8655.05,0
236020,15:54:33,15:54:33,948,24,"",0,0,9437.42,0
236020,15:55:00,15:55:00,1919,25,"",0,0,9656.05,1
236020,15:56:05,15:56:05,1820,26,"",0,0,10261.82,0
236020,15:56:31,15:56:31,2197,27,"",0,0,10479.88,0
236020,15:57:01,15:57:01,1889,28,"",0,0,10714.80,0
236020,15:57:50,15:57:50,2198,29,"",0,0,11050.95,0
236020,15:58:14,15:58:14,951,30,"",0,0,11240.75,0
236020,15:58:30,15:58:30,953,31,"",0,0,11369.29,0
236020,15:58:56,15:58:56,954,32,"",0,0,11545.79,0
236020,15:59:18,15:59:18,955,33,"",0,0,11746.74,0
236020,15:59:43,15:59:43,956,34,"",0,0,11939.54,0
236020,16:00:00,16:00:00,957,35,"",0,0,12068.23,0
236020,16:00:47,16:00:47,959,36,"",0,0,12426.94,0
236020,16:01:04,16:01:04,960,37,"",0,0,12569.60,0
236020,16:01:21,16:01:21,961,38,"",0,0,12697.79,0
236020,16:01:40,16:01:40,962,39,"",0,0,12873.44,0
236020,16:02:01,16:02:01,2245,40,"",0,0,13037.11,0
236020,16:02:15,16:02:15,963,41,"",0,0,13204.07,0
236020,16:02:28,16:02:28,2223,42,"",0,0,13360.13,0
236020,16:02:57,16:02:57,964,43,"",0,0,13559.92,0
236020,16:03:16,16:03:16,966,44,"",0,0,13703.17,0
236020,16:03:36,16:03:36,967,45,"",0,0,13863.81,0
236020,16:03:57,16:03:57,968,46,"",0,0,14026.94,0
236020,16:04:22,16:04:22,969,47,"",0,0,14191.99,0
236020,16:04:36,16:04:36,970,48,"",0,0,14302.35,0
236020,16:05:00,16:05:00,971,49,"",0,0,14487.50,1
236020,16:06:01,16:06:01,1545,50,"",0,0,14976.88,0
236020,16:06:17,16:06:17,1911,51,"",0,0,15128.51,0
236020,16:06:37,16:06:37,975,52,"",0,0,15313.28,0
236020,16:07:54,16:07:54,976,53,"",0,0,16018.80,0
236020,16:08:30,16:08:30,977,54,"",0,0,16306.33,0
236020,16:08:45,16:08:45,978,55,"",0,0,16421.93,0
236020,16:09:01,16:09:01,979,56,"",0,0,16542.49,0
236020,16:09:15,16:09:15,980,57,"",0,0,16667.28,0
236020,16:09:29,16:09:29,1862,58,"",0,0,16804.34,0
236020,16:09:46,16:09:46,981,59,"",0,0,16942.24,0
236020,16:10:00,16:10:00,982,60,"",0,0,17058.20,1
236020,16:10:25,16:10:25,983,61,"",0,0,17198.21,0
236020,16:10:46,16:10:46,984,62,"",0,0,17330.18,0
236020,16:11:13,16:11:13,985,63,"",0,0,17481.03,0
236020,16:11:40,16:11:40,986,64,"",0,0,17621.03,0
236020,16:12:04,16:12:04,987,65,"",0,0,17758.07,0
236020,16:12:27,16:12:27,988,66,"",0,0,17897.63,0
236020,16:12:54,16:12:54,989,67,"",0,0,18024.55,0
236020,16:13:19,16:13:19,990,68,"",0,0,18150.65,0
236020,16:13:51,16:13:51,991,69,"",0,0,18342.50,0
236020,16:15:11,16:15:11,992,70,"",0,0,18837.89,0
236020,16:15:44,16:15:44,993,71,"",0,0,19015.99,0
236020,16:16:10,16:16:10,994,72,"",0,0,19143.42,0
236020,16:17:02,16:17:02,995,73,"",0,0,19471.27,0
236020,16:17:23,16:17:23,407,74,"",0,0,19587.00,0
236020,16:17:57,16:17:57,408,75,"",0,0,19778.02,0
236020,16:18:43,16:18:43,409,76,"",0,0,20047.54,0
236020,16:19:02,16:19:02,412,77,"",0,0,20161.38,0
236020,16:19:21,16:19:21,413,78,"",0,0,20291.69,0
236020,16:19:50,16:19:50,996,79,"",0,0,20431.69,0
236020,16:20:53,16:20:53,997,80,"",0,0,20660.16,0
236020,16:21:15,16:21:15,998,81,"",0,0,20758.52,0
236020,16:21:33,16:21:33,999,82,"",0,0,20844.17,0
236020,16:21:57,16:21:57,488,83,"",0,0,20952.68,0
236020,16:22:15,16:22:15,1976,84,"",0,0,21065.30,0
236020,16:22:41,16:22:41,568,85,"",0,0,21232.32,0
236020,16:22:55,16:22:55,569,86,"",0,0,21302.43,0
236020,16:23:08,16:23:08,789,87,"",0,0,21367.75,0
236020,16:23:29,16:23:29,1975,88,"",0,0,21491.19,0
236020,16:23:54,16:23:54,2587,89,"",0,0,21624.70,0
236020,16:24:17,16:24:17,2601,90,"",0,0,21729.71,0
236020,16:25:00,16:25:00,2063,91,"",0,0,21982.27,1
236020,16:25:37,16:25:37,12,92,"",0,0,22187.86,0
236020,16:26:36,16:26:36,2078,93,"",0,0,22461.25,0
236020,16:26:58,16:26:58,2068,94,"",0,0,22568.03,0
236020,16:27:38,16:27:38,1353,95,"",0,0,22759.36,0
236020,16:28:00,16:28:00,2076,96,"",0,0,22833.90,0
236020,16:28:24,16:28:24,17,97,"",0,0,22930.80,0
236020,16:28:40,16:28:40,742,98,"",0,0,22974.20,0
236020,16:29:42,16:29:42,806,99,"",0,0,23356.54,0
236020,16:30:20,16:30:20,808,100,"",0,0,23565.56,0
236020,16:32:48,16:32:48,173,101,"",0,0,24543.81,0
236020,16:34:16,16:34:16,2365,102,"",0,0,24911.93,0
236020,16:34:35,16:34:35,1954,103,"",0,0,24978.62,0
236020,16:35:24,16:35:24,1369,104,"",0,0,25216.64,0
236020,16:35:51,16:35:51,176,105,"",0,0,25344.39,0
236020,16:36:15,16:36:15,277,106,"",0,0,25491.13,0
236020,16:36:58,16:36:58,178,107,"",0,0,25705.81,0
236020,16:37:30,16:37:30,179,108,"",0,0,25834.37,0
236020,16:38:05,16:38:05,180,109,"",0,0,25992.20,0
236020,16:39:55,16:39:55,2395,110,"",0,0,26623.98,0
236020,16:40:57,16:40:57,612,111,"",0,0,26837.27,0
236020,16:45:00,16:45:00,690,112,"",0,0,28290.23,1
237020,08:00:00,08:00:00,2063,1,"",0,0,0.00,1
237020,08:01:02,08:01:02,2064,2,"",0,0,186.99,0
237020,08:01:57,08:01:57,1555,3,"",0,0,384.19,0
237020,08:03:20,08:03:20,2071,4,"",0,0,787.14,0
237020,08:04:05,08:04:05,17,5,"",0,0,940.78,0
237020,08:04:26,08:04:26,742,6,"",0,0,984.18,0
237020,08:05:28,08:05:28,805,7,"",0,0,1184.09,0
237020,08:06:41,08:06:41,806,8,"",0,0,1376.86,0
237020,08:07:08,08:07:08,2045,9,"",0,0,1458.88,0
237020,08:07:46,08:07:46,808,10,"",0,0,1594.65,0
237020,08:08:07,08:08:07,1474,11,"",0,0,1663.94,0
237020,08:08:52,08:08:52,811,12,"",0,0,1835.16,0
237020,08:09:23,08:09:23,812,13,"",0,0,1961.18,0
237020,08:10:29,08:10:29,813,14,"",0,0,2217.78,0
237020,08:11:00,08:11:00,814,15,"",0,0,2350.21,0
237020,08:11:24,08:11:24,815,16,"",0,0,2445.95,0
237020,08:11:55,08:11:55,816,17,"",0,0,2569.03,0
237020,08:12:16,08:12:16,817,18,"",0,0,2680.02,0
237020,08:12:54,08:12:54,818,19,"",0,0,2841.68,0
237020,08:14:48,08:14:48,819,20,"",0,0,3406.12,0
237020,08:15:12,08:15:12,820,21,"",0,0,3504.49,0
237020,08:15:37,08:15:37,821,22,"",0,0,3620.08,0
237020,08:16:35,08:16:35,823,23,"",0,0,3862.38,0
237020,08:17:14,08:17:14,824,24,"",0,0,4003.24,0
237020,08:17:58,08:17:58,825,25,"",0,0,4143.23,0
237020,08:18:30,08:18:30,826,26,"",0,0,4274.32,0
237020,08:19:01,08:19:01,827,27,"",0,0,4403.53,0
237020,08:19:39,08:19:39,828,28,"",0,0,4565.08,0
237020,08:20:00,08:20:00,2117,29,"",0,0,4658.09,1
237020,08:20:16,08:20:16,321,30,"",0,0,4801.98,0
237020,08:20:35,08:20:35,322,31,"",0,0,4951.27,0
237020,08:20:54,08:20:54,830,32,"",0,0,5100.99,0
237020,08:21:16,08:21:16,831,33,"",0,0,5268.64,0
237020,08:21:31,08:21:31,832,34,"",0,0,5368.15,0
237020,08:22:27,08:22:27,833,35,"",0,0,5897.31,0
237020,08:23:23,08:23:23,834,36,"",0,0,6453.13,0
237020,08:23:35,08:23:35,835,37,"",0,0,6546.86,0
237020,08:24:00,08:24:00,836,38,"",0,0,6775.45,0
237020,08:24:27,08:24:27,837,39,"",0,0,7015.75,0
237020,08:24:41,08:24:41,838,40,"",0,0,7121.19,0
237020,08:25:00,08:25:00,839,41,"",0,0,7262.82,1
237020,08:25:25,08:25:25,840,42,"",0,0,7490.69,0
237020,08:25:42,08:25:42,841,43,"",0,0,7614.27,0
237020,08:26:07,08:26:07,842,44,"",0,0,7807.39,0
237020,08:26:20,08:26:20,843,45,"",0,0,7889.74,0
237020,08:26:40,08:26:40,844,46,"",0,0,8058.13,0
237020,08:27:09,08:27:09,845,47,"",0,0,8258.05,0
237020,08:27:22,08:27:22,846,48,"",0,0,8341.96,0
237020,08:27:48,08:27:48,848,49,"",0,0,8546.58,0
237020,08:28:12,08:28:12,850,50,"",0,0,8717.37,0
237020,08:28:37,08:28:37,851,51,"",0,0,8889.07,0
237020,08:28:57,08:28:57,852,52,"",0,0,9041.31,0
237020,08:29:10,08:29:10,1972,53,"",0,0,9123.53,0
237020,08:29:28,08:29:28,854,54,"",0,0,9255.72,0
237020,08:29:43,08:29:43,855,55,"",0,0,9357.72,0
237020,08:30:01,08:30:01,856,56,"",0,0,9456.46,0
237020,08:30:23,08:30:23,857,57,"",0,0,9637.45,0
237020,08:30:34,08:30:34,858,58,"",0,0,9699.96,0
237020,08:30:51,08:30:51,859,59,"",0,0,9783.93,0
237020,08:31:31,08:31:31,860,60,"",0,0,10013.13,0
237020,08:31:51,08:31:51,861,61,"",0,0,10140.09,0
237020,08:32:19,08:32:19,1873,62,"",0,0,10362.82,0
237020,08:32:51,08:32:51,1848,63,"",0,0,10609.99,0
237020,08:33:17,08:33:17,1849,64,"",0,0,10811.65,0
237020,08:33:37,08:33:37,1850,65,"",0,0,10960.68,0
237020,08:33:54,08:33:54,1819,66,"",0,0,11067.63,0
237020,08:35:00,08:35:00,867,67,"",0,0,11726.68,1
237020,08:36:40,08:36:40,869,68,"",0,0,12357.19,0
237020,08:37:19,08:37:19,2367,69,"",0,0,12658.28,0
237020,08:37:56,08:37:56,872,70,"",0,0,12798.26,0
237020,08:38:54,08:38:54,2330,71,"",0,0,13166.62,0
237020,08:39:19,08:39:19,873,72,"",0,0,13307.07,0
237020,08:40:10,08:40:10,874,73,"",0,0,13634.45,0
237020,08:40:40,08:40:40,875,74,"",0,0,13802.36,0
237020,08:41:02,08:41:02,876,75,"",0,0,13939.08,0
237020,08:41:36,08:41:36,877,76,"",0,0,14162.05,0
237020,08:42:54,08:42:54,879,77,"",0,0,14711.08,0
237020,08:43:26,08:43:26,880,78,"",0,0,14909.43,0
237020,08:44:05,08:44:05,881,79,"",0,0,15118.23,0
237020,08:45:26,08:45:26,882,80,"",0,0,15698.23,0
237020,08:46:08,08:46:08,883,81,"",0,0,15899.32,0
237020,08:47:36,08:47:36,884,82,"",0,0,16404.57,0
237020,08:48:34,08:48:34,885,83,"",0,0,16694.16,0
237020,08:49:13,08:49:13,886,84,"",0,0,16930.79,0
237020,08:49:38,08:49:38,887,85,"",0,0,17087.73,0
237020,08:49:58,08:49:58,888,86,"",0,0,17192.57,0
237020,08:50:22,08:50:22,889,87,"",0,0,17337.73,0
237020,08:50:42,08:50:42,890,88,"",0,0,17447.95,0
237020,08:51:09,08:51:09,891,89,"",0,0,17620.44,0
237020,08:51:23,08:51:23,2150,90,"",0,0,17682.47,0
237020,08:51:45,08:51:45,1875,91,"",0,0,17811.15,0
237020,08:52:05,08:52:05,894,92,"",0,0,17926.67,0
237020,08:52:34,08:52:34,1485,93,"",0,0,18060.63,0
237020,08:53:45,08:53:45,897,94,"",0,0,18540.22,0
237020,08:54:14,08:54:14,898,95,"",0,0,18664.45,0
237020,08:57:55,08:57:55,2147,96,"",0,0,19968.27,0
237020,09:00:00,09:00:00,1878,97,"",0,0,20738.71,1
238070,10:55:00,10:55:00,143,1,"",0,0,0.00,1
238070,10:55:13,10:55:13,2058,2,"",0,0,73.67,0
238070,10:55:31,10:55:31,771,3,"",0,0,161.18,0
238070,10:56:07,10:56:07,144,4,"",0,0,317.61,0
238070,10:56:33,10:56:33,2074,5,"",0,0,461.47,0
238070,10:57:13,10:57:13,163,6,"",0,0,703.57,0
238070,10:57:47,10:57:47,1973,7,"",0,0,889.23,0
238070,10:58:07,10:58:07,1539,8,"",0,0,967.67,0
238070,10:58:38,10:58:38,1538,9,"",0,0,1096.91,0
238070,10:59:08,10:59:08,1026,10,"",0,0,1254.60,0
238070,10:59:28,10:59:28,2599,11,"",0,0,1373.07,0
238070,11:00:56,11:00:56,1406,12,"",0,0,1855.80,0
238070,11:01:39,11:01:39,2332,13,"",0,0,2117.82,0
238070,11:01:57,11:01:57,428,14,"",0,0,2230.89,0
238070,11:02:17,11:02:17,429,15,"",0,0,2323.51,0
238070,11:02:55,11:02:55,1409,16,"",0,0,2528.62,0
238070,11:03:13,11:03:13,430,17,"",0,0,2627.58,0
238070,11:03:35,11:03:35,1410,18,"",0,0,2733.34,0
238070,11:04:52,11:04:52,431,19,"",0,0,3236.01,0
238070,11:05:12,11:05:12,432,20,"",0,0,3336.03,0
238070,11:05:58,11:05:58,433,21,"",0,0,3564.55,0
238070,11:06:18,11:06:18,434,22,"",0,0,3676.95,0
238070,11:07:26,11:07:26,435,23,"",0,0,4158.93,0
238070,11:07:59,11:07:59,437,24,"",0,0,4387.13,0
238070,11:08:21,11:08:21,2326,25,"",0,0,4500.55,0
238070,11:08:35,11:08:35,1411,26,"",0,0,4554.94,0
238070,11:08:49,11:08:49,1978,27,"",0,0,4628.13,0
238070,11:09:03,11:09:03,38,28,"",0,0,4709.93,0
238070,11:09:11,11:09:11,2329,29,"",0,0,4752.55,0
238070,11:09:55,11:09:55,2308,30,"",0,0,4989.02,0
238070,11:12:08,11:12:08,439,31,"",0,0,5700.79,0
238070,11:12:20,11:12:20,2327,32,"",0,0,5766.01,0
238070,11:12:56,11:12:56,440,33,"",0,0,5980.26,0
238070,11:13:28,11:13:28,441,34,"",0,0,6179.95,0
238070,11:13:42,11:13:42,442,35,"",0,0,6268.11,0
238070,11:13:55,11:13:55,2312,36,"",0,0,6339.53,0
238070,11:14:17,11:14:17,443,37,"",0,0,6507.99,0
238070,11:14:47,11:14:47,444,38,"",0,0,6677.55,0
238070,11:15:25,11:15:25,445,39,"",0,0,6872.86,0
238070,11:15:55,11:15:55,446,40,"",0,0,7084.81,0
238070,11:16:17,11:16:17,447,41,"",0,0,7214.14,0
238070,11:16:39,11:16:39,448,42,"",0,0,7330.40,0
238070,11:17:14,11:17:14,449,43,"",0,0,7574.76,0
238070,11:17:36,11:17:36,1412,44,"",0,0,7675.98,0
238070,11:18:12,11:18:12,450,45,"",0,0,7874.18,0
238070,11:18:44,11:18:44,451,46,"",0,0,8033.83,0
238070,11:19:10,11:19:10,452,47,"",0,0,8176.53,0
238070,11:19:42,11:19:42,453,48,"",0,0,8354.98,0
238070,11:20:00,11:20:00,454,49,"",0,0,8451.43,1
239020,07:05:00,07:05:00,756,1,"",0,0,0.00,1
239020,07:05:49,07:05:49,757,2,"",0,0,228.09,0
239020,07:06:34,07:06:34,758,3,"",0,0,416.58,0
239020,07:07:10,07:07:10,759,4,"",0,0,558.94,0
239020,07:07:43,07:07:43,760,5,"",0,0,702.85,0
239020,07:08:45,07:08:45,761,6,"",0,0,921.19,0
239020,07:09:01,07:09:01,762,7,"",0,0,981.60,0
239020,07:10:15,07:10:15,763,8,"",0,0,1191.36,0
239020,07:11:36,07:11:36,764,9,"",0,0,1471.86,0
239020,07:12:46,07:12:46,2052,10,"",0,0,1702.15,0
239020,07:14:24,07:14:24,766,11,"",0,0,2006.29,0
239020,07:14:49,07:14:49,767,12,"",0,0,2110.49,0
239020,07:15:09,07:15:09,768,13,"",0,0,2209.28,0
239020,07:15:30,07:15:30,769,14,"",0,0,2309.88,0
239020,07:17:36,07:17:36,2058,15,"",0,0,2682.92,0
239020,07:17:57,07:17:57,771,16,"",0,0,2768.49,0
239020,07:18:46,07:18:46,2057,17,"",0,0,2853.14,0
239020,07:19:15,07:19:15,144,18,"",0,0,2926.62,0
239020,07:19:47,07:19:47,2074,19,"",0,0,3070.79,0
239020,07:20:00,07:20:00,2011,20,"",0,0,3089.39,1
239020,07:20:51,07:20:51,2079,21,"",0,0,3240.81,0
239020,07:21:10,07:21:10,163,22,"",0,0,3298.67,0
239020,07:21:42,07:21:42,164,23,"",0,0,3425.03,0
239020,07:22:17,07:22:17,165,24,"",0,0,3536.59,0
239020,07:23:00,07:23:00,1361,25,"",0,0,3659.46,0
239020,07:23:20,07:23:20,2067,26,"",0,0,3706.87,0
239020,07:25:58,07:25:58,1975,27,"",0,0,4362.03,0
239020,07:28:00,07:28:00,1939,28,"",0,0,4854.61,1
240020,07:00:00,07:00:00,145,1,"",0,0,0.00,1
240020,07:00:17,07:00:17,1560,2,"",0,0,72.00,0
240020,07:00:40,07:00:40,163,3,"",0,0,193.32,0
240020,07:01:03,07:01:03,164,4,"",0,0,319.68,0
240020,07:01:29,07:01:29,165,5,"",0,0,414.87,0
240020,07:02:13,07:02:13,2066,6,"",0,0,624.81,0
240020,07:02:53,07:02:53,2065,7,"",0,0,809.13,0
240020,07:03:45,07:03:45,167,8,"",0,0,1067.60,0
240020,07:04:34,07:04:34,169,9,"",0,0,1324.65,0
240020,07:04:58,07:04:58,170,10,"",0,0,1416.71,0
240020,07:05:44,07:05:44,171,11,"",0,0,1615.04,0
240020,07:06:13,07:06:13,172,12,"",0,0,1750.14,0
240020,07:06:45,07:06:45,173,13,"",0,0,1915.12,0
240020,07:08:00,07:08:00,1360,14,"",0,0,2307.50,0
240020,07:08:29,07:08:29,175,15,"",0,0,2439.94,0
240020,07:09:27,07:09:27,176,16,"",0,0,2722.42,0
240020,07:10:01,07:10:01,177,17,"",0,0,2845.92,0
240020,07:11:02,07:11:02,179,18,"",0,0,3193.39,0
240020,07:14:16,07:14:16,1957,19,"",0,0,3925.93,0
240020,07:14:48,07:14:48,182,20,"",0,0,4082.38,0
240020,07:15:11,07:15:11,183,21,"",0,0,4206.20,0
240020,07:16:03,07:16:03,184,22,"",0,0,4531.64,0
240020,07:16:44,07:16:44,185,23,"",0,0,4779.44,0
240020,07:17:18,07:17:18,1366,24,"",0,0,4942.82,0
240020,07:18:13,07:18:13,1365,25,"",0,0,5151.15,0
240020,07:18:34,07:18:34,188,26,"",0,0,5282.02,0
240020,07:18:51,07:18:51,189,27,"",0,0,5398.88,0
240020,07:19:23,07:19:23,190,28,"",0,0,5598.69,0
240020,07:20:21,07:20:21,191,29,"",0,0,5937.08,0
240020,07:20:53,07:20:53,2358,30,"",0,0,6034.69,0
240020,07:21:24,07:21:24,192,31,"",0,0,6134.26,0
240020,07:23:00,07:23:00,194,32,"",0,0,6543.57,0
240020,07:23:23,07:23:23,195,33,"",0,0,6685.35,0
240020,07:24:44,07:24:44,2091,36,"",0,0,7095.43,0
240020,07:25:30,07:25:30,2186,37,"",0,0,7394.89,0
240020,07:26:31,07:26:31,1996,38,"",0,0,7797.25,0
240020,07:26:43,07:26:43,211,39,"",0,0,7868.92,0
240020,07:27:41,07:27:41,212,40,"",0,0,8108.13,0
240020,07:28:10,07:28:10,213,41,"",0,0,8258.13,0
240020,07:28:38,07:28:38,214,42,"",0,0,8395.82,0
240020,07:29:07,07:29:07,215,43,"",0,0,8527.20,0
240020,07:29:36,07:29:36,216,44,"",0,0,8653.51,0
240020,07:30:00,07:30:00,217,45,"",0,0,8790.76,1
241070,17:37:00,17:37:00,1565,1,"",0,0,0.00,1
241070,17:37:46,17:37:46,793,2,"",0,0,112.47,0
241070,17:38:47,17:38:47,1537,3,"",0,0,253.82,0
241070,17:39:52,17:39:52,794,4,"",0,0,418.68,0
241070,17:40:38,17:40:38,423,5,"",0,0,538.89,0
241070,17:41:30,17:41:30,424,6,"",0,0,691.38,0
241070,17:41:44,17:41:44,1979,7,"",0,0,702.52,0
241070,17:42:30,17:42:30,2171,8,"",0,0,834.92,0
241070,17:43:21,17:43:21,1397,9,"",0,0,969.61,0
241070,17:44:08,17:44:08,2585,10,"",0,0,1053.83,0
241070,17:44:45,17:44:45,1539,11,"",0,0,1127.16,0
241070,17:45:50,17:45:50,1538,12,"",0,0,1256.35,0
241070,17:46:56,17:46:56,796,13,"",0,0,1415.88,0
241070,17:47:42,17:47:42,2599,14,"",0,0,1525.23,0
241070,17:48:24,17:48:24,2600,15,"",0,0,1620.31,0
241070,17:49:01,17:49:01,742,16,"",0,0,1683.33,0
241070,17:50:07,17:50:07,18,17,"",0,0,1832.82,0
241070,17:51:12,17:51:12,19,18,"",0,0,1968.42,0
241070,17:52:31,17:52:31,800,19,"",0,0,2151.23,0
241070,17:54:00,17:54:00,1874,20,"",0,0,2380.87,1
242020,10:05:00,10:05:00,1565,1,"",0,0,0.00,1
242020,10:05:46,10:05:46,793,2,"",0,0,112.47,0
242020,10:06:47,10:06:47,1537,3,"",0,0,253.82,0
242020,10:07:52,10:07:52,794,4,"",0,0,418.68,0
242020,10:08:38,10:08:38,423,5,"",0,0,538.89,0
242020,10:09:30,10:09:30,424,6,"",0,0,691.38,0
242020,10:09:44,10:09:44,1979,7,"",0,0,702.52,0
242020,10:10:30,10:10:30,2171,8,"",0,0,834.92,0
242020,10:11:21,10:11:21,1397,9,"",0,0,969.61,0
242020,10:12:08,10:12:08,2585,10,"",0,0,1053.83,0
242020,10:12:45,10:12:45,1539,11,"",0,0,1127.16,0
242020,10:13:50,10:13:50,1538,12,"",0,0,1256.35,0
242020,10:14:56,10:14:56,796,13,"",0,0,1415.88,0
242020,10:15:42,10:15:42,2599,14,"",0,0,1525.23,0
242020,10:16:24,10:16:24,2600,15,"",0,0,1620.31,0
242020,10:17:01,10:17:01,742,16,"",0,0,1683.33,0
242020,10:18:07,10:18:07,18,17,"",0,0,1832.82,0
242020,10:19:12,10:19:12,19,18,"",0,0,1968.42,0
242020,10:20:31,10:20:31,800,19,"",0,0,2151.23,0
242020,10:22:00,10:22:00,1874,20,"",0,0,2380.87,1
243020,20:45:00,20:45:00,1565,1,"",0,0,0.00,1
243020,20:45:46,20:45:46,793,2,"",0,0,112.47,0
243020,20:46:47,20:46:47,1537,3,"",0,0,253.82,0
243020,20:47:52,20:47:52,794,4,"",0,0,418.68,0
243020,20:48:38,20:48:38,423,5,"",0,0,538.89,0
243020,20:49:30,20:49:30,424,6,"",0,0,691.38,0
243020,20:49:44,20:49:44,1979,7,"",0,0,702.52,0
243020,20:50:30,20:50:30,2171,8,"",0,0,834.92,0
243020,20:51:21,20:51:21,1397,9,"",0,0,969.61,0
243020,20:52:08,20:52:08,2585,10,"",0,0,1053.83,0
243020,20:52:45,20:52:45,1539,11,"",0,0,1127.16,0
243020,20:53:50,20:53:50,1538,12,"",0,0,1256.35,0
243020,20:54:56,20:54:56,796,13,"",0,0,1415.88,0
243020,20:55:42,20:55:42,2599,14,"",0,0,1525.23,0
243020,20:56:24,20:56:24,2600,15,"",0,0,1620.31,0
243020,20:57:01,20:57:01,742,16,"",0,0,1683.33,0
243020,20:58:07,20:58:07,18,17,"",0,0,1832.82,0
243020,20:59:12,20:59:12,19,18,"",0,0,1968.42,0
243020,21:00:31,21:00:31,800,19,"",0,0,2151.23,0
243020,21:02:00,21:02:00,1874,20,"",0,0,2380.87,1
244070,13:16:00,13:16:00,354,1,"",0,0,0.00,1
244070,13:16:31,13:16:31,2105,2,"",0,0,165.75,0
244070,13:16:49,13:16:49,2044,3,"",0,0,275.69,0
244070,13:18:16,13:18:16,2042,4,"",0,0,780.57,0
244070,13:19:15,13:19:15,2036,5,"",0,0,1072.45,0
244070,13:20:18,13:20:18,2039,6,"",0,0,1504.96,0
244070,13:21:10,13:21:10,712,7,"",0,0,1798.43,0
244070,13:21:22,13:21:22,2232,8,"",0,0,1871.80,0
244070,13:26:40,13:26:40,283,9,"",0,0,3942.33,0
244070,13:28:38,13:28:38,2047,10,"",0,0,4824.43,0
244070,13:29:00,13:29:00,2048,11,"",0,0,4993.94,0
244070,13:29:20,13:29:20,2046,12,"",0,0,5126.31,0
244070,13:29:34,13:29:34,2411,13,"",0,0,5229.00,0
244070,13:30:00,13:30:00,145,14,"",0,0,5433.89,1
244070,13:30:12,13:30:12,1560,15,"",0,0,5498.73,0
244070,13:30:37,13:30:37,163,16,"",0,0,5634.73,0
244070,13:30:54,13:30:54,164,17,"",0,0,5779.13,0
244070,13:31:13,13:31:13,165,18,"",0,0,5890.64,0
244070,13:31:51,13:31:51,2066,19,"",0,0,6112.86,0
244070,13:32:21,13:32:21,2065,20,"",0,0,6317.09,0
244070,13:32:52,13:32:52,167,21,"",0,0,6575.63,0
244070,13:33:30,13:33:30,169,22,"",0,0,6852.73,0
244070,13:33:43,13:33:43,170,23,"",0,0,6958.42,0
244070,13:34:15,13:34:15,171,24,"",0,0,7168.38,0
244070,13:34:36,13:34:36,172,25,"",0,0,7314.80,0
244070,13:34:57,13:34:57,173,26,"",0,0,7498.19,0
244070,13:35:49,13:35:49,1360,27,"",0,0,7903.07,0
244070,13:36:10,13:36:10,175,28,"",0,0,8037.09,0
244070,13:36:36,13:36:36,1369,29,"",0,0,8195.57,0
244070,13:36:57,13:36:57,176,30,"",0,0,8322.80,0
244070,13:37:18,13:37:18,177,31,"",0,0,8463.06,0
244070,13:37:56,13:37:56,178,32,"",0,0,8700.53,0
244070,13:38:17,13:38:17,179,33,"",0,0,8837.51,0
244070,13:38:38,13:38:38,180,34,"",0,0,8999.68,0
244070,13:39:54,13:39:54,181,35,"",0,0,9479.49,0
244070,13:40:11,13:40:11,1957,36,"",0,0,9579.12,0
244070,13:40:40,13:40:40,182,37,"",0,0,9746.12,0
244070,13:40:57,13:40:57,183,38,"",0,0,9866.68,0
244070,13:41:48,13:41:48,184,39,"",0,0,10190.46,0
244070,13:42:11,13:42:11,312,40,"",0,0,10329.63,0
244070,13:42:59,13:42:59,313,41,"",0,0,10604.26,0
244070,13:43:23,13:43:23,314,42,"",0,0,10720.13,0
244070,13:43:42,13:43:42,315,43,"",0,0,10807.44,0
244070,13:44:00,13:44:00,316,44,"",0,0,10913.66,0
244070,13:44:22,13:44:22,317,45,"",0,0,11012.62,0
244070,13:44:41,13:44:41,318,46,"",0,0,11114.02,0
244070,13:45:00,13:45:00,349,47,"",0,0,11209.23,1
244070,13:45:13,13:45:13,319,48,"",0,0,11315.42,0
244070,13:45:27,13:45:27,320,49,"",0,0,11416.81,0
244070,13:45:44,13:45:44,1967,50,"",0,0,11529.22,0
244070,13:46:02,13:46:02,321,51,"",0,0,11684.68,0
244070,13:46:19,13:46:19,322,52,"",0,0,11833.97,0
244070,13:47:47,13:47:47,323,53,"",0,0,12500.12,0
244070,13:48:15,13:48:15,324,54,"",0,0,12720.51,0
244070,13:48:27,13:48:27,325,55,"",0,0,12805.08,0
244070,13:48:54,13:48:54,326,56,"",0,0,13015.02,0
244070,13:49:10,13:49:10,327,57,"",0,0,13111.22,0
244070,13:49:25,13:49:25,328,58,"",0,0,13217.40,0
244070,13:50:02,13:50:02,329,59,"",0,0,13419.91,0
244070,13:50:45,13:50:45,330,60,"",0,0,13635.68,0
244070,13:51:45,13:51:45,1593,61,"",0,0,13902.28,0
244070,13:51:59,13:51:59,332,62,"",0,0,14019.05,0
244070,13:52:34,13:52:34,333,63,"",0,0,14315.49,0
244070,13:52:51,13:52:51,334,64,"",0,0,14449.83,0
244070,13:53:23,13:53:23,335,65,"",0,0,14662.75,0
244070,13:53:52,13:53:52,336,66,"",0,0,14829.50,0
244070,13:54:11,13:54:11,337,67,"",0,0,14982.89,0
244070,13:54:25,13:54:25,338,68,"",0,0,15114.54,0
244070,13:55:08,13:55:08,339,69,"",0,0,15525.93,0
244070,13:55:23,13:55:23,340,70,"",0,0,15629.33,0
244070,13:55:49,13:55:49,342,71,"",0,0,15852.64,0
244070,13:56:14,13:56:14,343,72,"",0,0,16040.22,0
244070,13:56:43,13:56:43,344,73,"",0,0,16232.61,0
244070,13:57:12,13:57:12,345,74,"",0,0,16454.14,0
244070,13:57:34,13:57:34,346,75,"",0,0,16619.71,0
244070,13:57:52,13:57:52,347,76,"",0,0,16782.93,0
244070,13:58:15,13:58:15,350,77,"",0,0,16982.22,0
244070,13:58:37,13:58:37,351,78,"",0,0,17149.58,0
244070,13:58:53,13:58:53,352,79,"",0,0,17250.56,0
244070,13:59:09,13:59:09,353,80,"",0,0,17373.30,0
244070,13:59:26,13:59:26,231,81,"",0,0,17509.47,0
244070,13:59:43,13:59:43,232,82,"",0,0,17643.50,0
244070,14:00:00,14:00:00,288,83,"",0,0,17781.59,1
245020,19:00:00,19:00:00,288,1,"",0,0,0.00,1
245020,19:00:29,19:00:29,233,2,"",0,0,130.99,0
245020,19:00:56,19:00:56,234,3,"",0,0,272.24,0
245020,19:01:23,19:01:23,235,4,"",0,0,407.82,0
245020,19:01:50,19:01:50,236,5,"",0,0,534.48,0
245020,19:02:38,19:02:38,237,6,"",0,0,730.37,0
245020,19:03:26,19:03:26,238,7,"",0,0,908.09,0
245020,19:03:45,19:03:45,1997,8,"",0,0,1004.29,0
245020,19:05:19,19:05:19,2187,9,"",0,0,1421.75,0
245020,19:07:07,19:07:07,253,10,"",0,0,1957.18,0
245020,19:07:36,19:07:36,254,11,"",0,0,2095.09,0
245020,19:08:03,19:08:03,255,12,"",0,0,2231.83,0
245020,19:08:54,19:08:54,256,13,"",0,0,2430.10,0
245020,19:09:37,19:09:37,257,14,"",0,0,2632.49,0
245020,19:10:07,19:10:07,258,15,"",0,0,2735.50,0
245020,19:10:36,19:10:36,259,16,"",0,0,2833.11,0
245020,19:11:03,19:11:03,260,17,"",0,0,2932.95,0
245020,19:12:13,19:12:13,262,18,"",0,0,3172.57,0
245020,19:12:40,19:12:40,263,19,"",0,0,3312.12,0
245020,19:13:04,19:13:04,264,20,"",0,0,3431.91,0
245020,19:13:31,19:13:31,265,21,"",0,0,3567.92,0
245020,19:14:03,19:14:03,266,22,"",0,0,3723.67,0
245020,19:14:19,19:14:19,1584,23,"",0,0,3794.41,0
245020,19:15:00,19:15:00,1583,24,"",0,0,3980.00,1
245020,19:15:25,19:15:25,269,25,"",0,0,4080.58,0
245020,19:16:18,19:16:18,270,26,"",0,0,4376.37,0
245020,19:16:53,19:16:53,271,27,"",0,0,4526.87,0
245020,19:17:41,19:17:41,272,28,"",0,0,4697.19,0
245020,19:20:22,19:20:22,275,29,"",0,0,5380.69,0
245020,19:20:53,19:20:53,276,30,"",0,0,5527.45,0
245020,19:23:00,19:23:00,279,31,"",0,0,6021.27,0
245020,19:23:47,19:23:47,280,32,"",0,0,6165.41,0
245020,19:24:15,19:24:15,281,33,"",0,0,6268.78,0
245020,19:25:41,19:25:41,282,34,"",0,0,6652.42,0
245020,19:26:25,19:26:25,283,35,"",0,0,6830.70,0
245020,19:26:56,19:26:56,284,36,"",0,0,6959.07,0
245020,19:28:09,19:28:09,285,37,"",0,0,7214.04,0
245020,19:28:50,19:28:50,286,38,"",0,0,7394.29,0
245020,19:30:00,19:30:00,1939,39,"",0,0,7717.48,1
246020,16:35:00,16:35:00,1710,1,"",0,0,0.00,1
246020,16:35:25,16:35:25,1701,2,"",0,0,203.25,0
246020,16:35:51,16:35:51,1706,3,"",0,0,378.16,0
246020,16:36:10,16:36:10,1707,4,"",0,0,476.99,0
246020,16:36:33,16:36:33,1246,5,"",0,0,633.57,0
246020,16:36:57,16:36:57,1142,6,"",0,0,798.72,0
246020,16:37:14,16:37:14,1143,7,"",0,0,903.16,0
246020,16:37:32,16:37:32,1144,8,"",0,0,1005.96,0
246020,16:37:47,16:37:47,1145,9,"",0,0,1102.82,0
246020,16:38:13,16:38:13,1146,10,"",0,0,1269.48,0
246020,16:38:36,16:38:36,1147,11,"",0,0,1430.26,0
246020,16:38:56,16:38:56,1501,12,"",0,0,1588.64,0
246020,16:39:28,16:39:28,1148,13,"",0,0,1831.84,0
246020,16:39:41,16:39:41,1149,14,"",0,0,1925.63,0
246020,16:40:16,16:40:16,1150,15,"",0,0,2055.34,0
246020,16:40:40,16:40:40,1151,16,"",0,0,2188.51,0
246020,16:41:13,16:41:13,1152,17,"",0,0,2422.44,0
246020,16:41:34,16:41:34,1153,18,"",0,0,2559.85,0
246020,16:41:53,16:41:53,1154,19,"",0,0,2697.26,0
246020,16:42:15,16:42:15,1155,20,"",0,0,2832.69,0
246020,16:42:34,16:42:34,1156,21,"",0,0,2968.06,0
246020,16:42:55,16:42:55,1157,22,"",0,0,3109.37,0
246020,16:43:17,16:43:17,1502,23,"",0,0,3289.43,0
246020,16:44:30,16:44:30,1159,24,"",0,0,3853.01,0
246020,16:45:00,16:45:00,1161,25,"",0,0,4049.61,1
246020,16:45:11,16:45:11,1162,26,"",0,0,4139.63,0
246020,16:45:24,16:45:24,1163,27,"",0,0,4241.64,0
246020,16:45:37,16:45:37,1164,28,"",0,0,4344.07,0
246020,16:46:37,16:46:37,1548,29,"",0,0,4925.21,0
246020,16:47:31,16:47:31,1995,30,"",0,0,5419.11,0
246020,16:47:51,16:47:51,1556,31,"",0,0,5571.70,0
246020,16:48:07,16:48:07,1168,32,"",0,0,5714.69,0
246020,16:48:36,16:48:36,1994,33,"",0,0,5915.85,0
246020,16:49:17,16:49:17,2051,34,"",0,0,6282.37,0
246020,16:49:38,16:49:38,1172,35,"",0,0,6411.47,0
246020,16:50:00,16:50:00,1173,36,"",0,0,6585.26,1
246020,16:50:26,16:50:26,1174,37,"",0,0,6724.40,0
246020,16:50:58,16:50:58,1175,38,"",0,0,6858.09,0
246020,16:51:36,16:51:36,1504,39,"",0,0,7092.47,0
246020,16:51:51,16:51:51,2053,40,"",0,0,7149.81,0
246020,16:52:17,16:52:17,1178,41,"",0,0,7287.64,0
246020,16:52:51,16:52:51,1179,42,"",0,0,7425.09,0
246020,16:53:25,16:53:25,1180,43,"",0,0,7559.53,0
246020,16:53:57,16:53:57,1181,44,"",0,0,7700.76,0
246020,16:54:47,16:54:47,1505,45,"",0,0,7948.56,0
246020,16:55:33,16:55:33,1183,46,"",0,0,8140.85,0
246020,16:56:10,16:56:10,1184,47,"",0,0,8307.40,0
246020,16:56:34,16:56:34,1185,48,"",0,0,8414.06,0
246020,16:57:10,16:57:10,1186,49,"",0,0,8581.48,0
246020,16:57:54,16:57:54,1187,50,"",0,0,8762.06,0
246020,16:58:15,16:58:15,1188,51,"",0,0,8856.13,0
246020,16:59:01,16:59:01,1189,52,"",0,0,9033.06,0
246020,16:59:30,16:59:30,1190,53,"",0,0,9179.90,0
246020,17:00:14,17:00:14,1191,54,"",0,0,9406.62,0
246020,17:00:41,17:00:41,1192,55,"",0,0,9526.48,0
246020,17:01:12,17:01:12,1193,56,"",0,0,9672.04,0
246020,17:01:58,17:01:58,1461,57,"",0,0,9887.71,0
246020,17:02:39,17:02:39,142,58,"",0,0,10043.45,0
246020,17:03:03,17:03:03,143,59,"",0,0,10153.46,0
246020,17:04:11,17:04:11,2057,60,"",0,0,10417.29,0
246020,17:04:28,17:04:28,144,61,"",0,0,10490.77,0
246020,17:05:00,17:05:00,2056,62,"",0,0,10651.68,1
247070,14:40:00,14:40:00,454,1,"",0,0,0.00,1
247070,14:40:14,14:40:14,2323,2,"",0,0,189.75,0
247070,14:40:28,14:40:28,2322,3,"",0,0,347.93,0
247070,14:40:39,14:40:39,2321,4,"",0,0,487.80,0
247070,14:40:53,14:40:53,2320,5,"",0,0,649.57,0
247070,14:41:15,14:41:15,2319,6,"",0,0,903.56,0
247070,14:41:24,14:41:24,2318,7,"",0,0,1012.62,0
247070,14:41:36,14:41:36,2317,8,"",0,0,1134.96,0
247070,14:41:55,14:41:55,2316,9,"",0,0,1349.82,0
247070,14:42:11,14:42:11,2315,10,"",0,0,1547.84,0
247070,14:42:24,14:42:24,2314,11,"",0,0,1718.22,0
247070,14:42:38,14:42:38,2313,12,"",0,0,1885.87,0
247070,14:42:52,14:42:52,2311,13,"",0,0,2053.23,0
247070,14:43:09,14:43:09,2310,14,"",0,0,2257.71,0
247070,14:43:29,14:43:29,2309,15,"",0,0,2476.73,0
247070,14:44:40,14:44:40,2307,16,"",0,0,3304.46,0
247070,14:44:49,14:44:49,2306,17,"",0,0,3416.56,0
247070,14:45:00,14:45:00,1358,18,"",0,0,3487.54,1
247070,14:45:12,14:45:12,2362,19,"",0,0,3494.97,0
247070,14:46:35,14:46:35,124,21,"",0,0,3686.98,0
247070,14:48:43,14:48:43,2355,22,"",0,0,4052.53,0
247070,14:51:35,14:51:35,2354,23,"",0,0,4569.23,0
247070,14:52:20,14:52:20,2353,24,"",0,0,4688.92,0
247070,14:53:30,14:53:30,2352,25,"",0,0,4905.31,0
247070,14:54:08,14:54:08,2351,26,"",0,0,5015.16,0
247070,14:57:20,14:57:20,2350,27,"",0,0,5518.10,0
247070,14:57:58,14:57:58,2349,28,"",0,0,5611.99,0
247070,14:58:37,14:58:37,2348,29,"",0,0,5723.94,0
247070,14:59:15,14:59:15,2347,30,"",0,0,5836.39,0
247070,14:59:47,14:59:47,2346,31,"",0,0,5933.33,0
247070,15:00:25,15:00:25,2345,32,"",0,0,6034.47,0
247070,15:01:03,15:01:03,1400,33,"",0,0,6137.97,0
247070,15:01:35,15:01:35,767,34,"",0,0,6228.27,0
247070,15:02:07,15:02:07,768,35,"",0,0,6327.06,0
247070,15:02:39,15:02:39,769,36,"",0,0,6427.62,0
247070,15:05:00,15:05:00,143,37,"",0,0,6766.97,1
248010,11:30:00,11:30:00,1555,1,"",0,0,0.00,1
248010,11:30:24,11:30:24,2162,2,"",0,0,90.17,0
248010,11:30:52,11:30:52,2068,3,"",0,0,218.08,0
248010,11:31:22,11:31:22,1354,4,"",0,0,320.46,0
248010,11:31:50,11:31:50,2071,5,"",0,0,427.21,0
248010,11:32:26,11:32:26,17,6,"",0,0,583.89,0
248010,11:32:39,11:32:39,742,7,"",0,0,621.20,0
248010,11:33:06,11:33:06,2055,8,"",0,0,741.93,0
248010,11:33:31,11:33:31,2586,9,"",0,0,857.84,0
248010,11:34:29,11:34:29,1406,10,"",0,0,1100.31,0
248010,11:35:24,11:35:24,2332,11,"",0,0,1352.32,0
248010,11:36:10,11:36:10,745,12,"",0,0,1553.51,0
248010,11:36:44,11:36:44,746,13,"",0,0,1650.99,0
248010,11:37:11,11:37:11,747,14,"",0,0,1748.13,0
248010,11:38:40,11:38:40,748,15,"",0,0,2112.33,0
248010,11:39:11,11:39:11,749,16,"",0,0,2212.05,0
248010,11:39:47,11:39:47,750,17,"",0,0,2357.36,0
248010,11:40:52,11:40:52,752,19,"",0,0,2559.29,0
248010,11:41:56,11:41:56,753,20,"",0,0,2814.91,0
248010,11:43:06,11:43:06,754,21,"",0,0,3009.92,0
248010,11:44:20,11:44:20,755,22,"",0,0,3377.71,0
248010,11:45:00,11:45:00,756,23,"",0,0,3540.71,1
249010,18:02:00,18:02:00,1874,1,"",0,0,0.00,1
249010,18:03:43,18:03:43,2057,2,"",0,0,294.44,0
249010,18:04:10,18:04:10,144,3,"",0,0,367.92,0
249010,18:05:00,18:05:00,2056,4,"",0,0,528.62,0
249010,18:05:30,18:05:30,1560,5,"",0,0,615.15,0
249010,18:06:16,18:06:16,163,6,"",0,0,751.06,0
249010,18:07:29,18:07:29,1539,7,"",0,0,1002.22,0
249010,18:08:34,18:08:34,1538,8,"",0,0,1131.47,0
249010,18:09:35,18:09:35,1026,9,"",0,0,1289.19,0
249010,18:10:10,18:10:10,2599,10,"",0,0,1402.49,0
249010,18:10:44,18:10:44,1535,11,"",0,0,1495.46,0
249010,18:11:30,18:11:30,1532,12,"",0,0,1635.40,0
249010,18:12:08,18:12:08,2219,13,"",0,0,1748.90,0
249010,18:12:24,18:12:24,2169,14,"",0,0,1765.60,0
249010,18:13:06,18:13:06,488,15,"",0,0,1913.60,0
249010,18:13:56,18:13:56,1963,16,"",0,0,2069.44,0
249010,18:14:30,18:14:30,2598,17,"",0,0,2170.70,0
249010,18:15:01,18:15:01,2170,18,"",0,0,2260.88,0
249010,18:15:24,18:15:24,789,19,"",0,0,2330.03,0
249010,18:17:00,18:17:00,1565,20,"",0,0,2659.98,1
250020,09:20:00,09:20:00,2182,1,"",0,0,0.00,1
250020,09:20:29,09:20:29,1555,2,"",0,0,211.44,0
250020,09:20:43,09:20:43,2067,3,"",0,0,286.05,0
250020,09:21:03,09:21:03,488,4,"",0,0,396.60,0
250020,09:21:28,09:21:28,1963,5,"",0,0,552.37,0
250020,09:22:31,09:22:31,1959,6,"",0,0,1002.46,0
250020,09:22:41,09:22:41,503,7,"",0,0,1068.83,0
250020,09:22:54,09:22:54,169,8,"",0,0,1144.62,0
250020,09:23:09,09:23:09,170,9,"",0,0,1236.68,0
250020,09:23:39,09:23:39,171,10,"",0,0,1435.01,0
250020,09:24:01,09:24:01,1961,11,"",0,0,1572.49,0
250020,09:29:23,09:29:23,1922,12,"",0,0,3653.03,0
250020,09:33:32,09:33:32,2164,13,"",0,0,5608.50,0
250020,09:33:51,09:33:51,2165,14,"",0,0,5741.48,0
250020,09:34:23,09:34:23,2166,15,"",0,0,5997.37,0
250020,09:35:32,09:35:32,2167,16,"",0,0,6537.21,0
250020,09:36:25,09:36:25,2168,17,"",0,0,6972.15,0
250020,09:37:39,09:37:39,1966,18,"",0,0,7459.38,0
250020,09:40:17,09:40:17,507,19,"",0,0,8584.24,0
250020,09:40:52,09:40:52,508,20,"",0,0,8794.78,0
250020,09:45:00,09:45:00,779,21,"",0,0,10623.62,1
251020,08:15:00,08:15:00,1351,1,"",0,0,0.00,1
251020,08:15:19,08:15:19,166,2,"",0,0,162.40,0
251020,08:15:25,08:15:25,2064,3,"",0,0,189.13,0
251020,08:15:46,08:15:46,2324,4,"",0,0,396.57,0
251020,08:15:58,08:15:58,2176,5,"",0,0,485.67,0
251020,08:16:11,08:16:11,2068,6,"",0,0,610.24,0
251020,08:16:25,08:16:25,2213,7,"",0,0,738.18,0
251020,08:16:36,08:16:36,1353,8,"",0,0,801.59,0
251020,08:21:33,08:21:33,1922,9,"",0,0,4548.98,0
251020,08:24:40,08:24:40,2164,10,"",0,0,6504.44,0
251020,08:24:55,08:24:55,2165,11,"",0,0,6657.94,0
251020,08:25:19,08:25:19,2166,12,"",0,0,6935.21,0
251020,08:26:11,08:26:11,2167,13,"",0,0,7493.92,0
251020,08:26:50,08:26:50,2168,14,"",0,0,7945.43,0
251020,08:27:44,08:27:44,1966,15,"",0,0,8455.04,0
251020,08:29:41,08:29:41,507,16,"",0,0,9579.84,0
251020,08:32:07,08:32:07,2246,17,"",0,0,10982.98,0
251020,08:35:00,08:35:00,2247,18,"",0,0,13156.91,0
251020,08:39:30,08:39:30,2266,19,"",0,0,16377.37,0
251020,08:40:04,08:40:04,2217,20,"",0,0,16809.50,0
251020,08:40:25,08:40:25,2267,21,"",0,0,17021.83,0
251020,08:41:04,08:41:04,2268,22,"",0,0,17498.42,0
251020,08:41:46,08:41:46,2269,23,"",0,0,17982.01,0
251020,08:42:22,08:42:22,2270,24,"",0,0,18275.29,0
251020,08:42:44,08:42:44,2271,25,"",0,0,18520.48,0
251020,08:43:35,08:43:35,2272,26,"",0,0,19165.67,0
251020,08:43:47,08:43:47,2273,27,"",0,0,19277.21,0
251020,08:45:00,08:45:00,1755,28,"",0,0,20000.53,1
251020,08:49:07,08:49:07,2190,29,"",0,0,22058.04,0
251020,08:50:38,08:50:38,2236,30,"",0,0,22741.93,0
251020,08:51:45,08:51:45,2191,31,"",0,0,23295.56,0
251020,08:52:14,08:52:14,2237,32,"",0,0,23513.26,0
251020,08:55:00,08:55:00,2555,33,"",0,0,25068.23,1
252020,17:15:00,17:15:00,1878,1,"",0,0,0.00,1
252020,17:19:55,17:19:55,923,2,"",0,0,1051.88,0
252020,17:20:06,17:20:06,2148,3,"",0,0,1088.89,0
252020,17:20:47,17:20:47,924,4,"",0,0,1331.58,0
252020,17:21:28,17:21:28,925,5,"",0,0,1581.97,0
252020,17:24:44,17:24:44,926,6,"",0,0,2840.19,0
252020,17:25:28,17:25:28,927,7,"",0,0,3058.68,0
252020,17:26:19,17:26:19,928,8,"",0,0,3353.58,0
252020,17:27:05,17:27:05,929,9,"",0,0,3612.62,0
252020,17:27:31,17:27:31,930,10,"",0,0,3760.64,0
252020,17:28:14,17:28:14,931,11,"",0,0,3996.90,0
252020,17:29:25,17:29:25,932,12,"",0,0,4450.90,0
252020,17:30:30,17:30:30,933,13,"",0,0,4837.36,0
252020,17:31:45,17:31:45,934,14,"",0,0,5270.69,0
252020,17:33:29,17:33:29,935,15,"",0,0,5918.81,0
252020,17:33:50,17:33:50,936,16,"",0,0,6041.47,0
252020,17:35:19,17:35:19,1578,17,"",0,0,6578.08,0
252020,17:36:17,17:36:17,939,18,"",0,0,6943.99,0
252020,17:37:44,17:37:44,941,19,"",0,0,7465.00,0
252020,17:38:40,17:38:40,1860,20,"",0,0,7808.74,0
252020,17:38:59,17:38:59,943,21,"",0,0,7888.53,0
252020,17:40:06,17:40:06,1477,22,"",0,0,8303.14,0
252020,17:41:06,17:41:06,946,23,"",0,0,8655.05,0
252020,17:44:27,17:44:27,948,24,"",0,0,9437.42,0
252020,17:45:00,17:45:00,1919,25,"",0,0,9656.05,1
252020,17:46:05,17:46:05,1820,26,"",0,0,10261.82,0
252020,17:46:31,17:46:31,2197,27,"",0,0,10479.88,0
252020,17:47:01,17:47:01,1889,28,"",0,0,10714.80,0
252020,17:47:50,17:47:50,2198,29,"",0,0,11050.95,0
252020,17:48:14,17:48:14,951,30,"",0,0,11240.75,0
252020,17:48:30,17:48:30,953,31,"",0,0,11369.29,0
252020,17:48:56,17:48:56,954,32,"",0,0,11545.79,0
252020,17:49:18,17:49:18,955,33,"",0,0,11746.74,0
252020,17:49:43,17:49:43,956,34,"",0,0,11939.54,0
252020,17:50:00,17:50:00,957,35,"",0,0,12068.23,0
252020,17:50:47,17:50:47,959,36,"",0,0,12426.94,0
252020,17:51:04,17:51:04,960,37,"",0,0,12569.60,0
252020,17:51:21,17:51:21,961,38,"",0,0,12697.79,0
252020,17:51:40,17:51:40,962,39,"",0,0,12873.44,0
252020,17:52:01,17:52:01,2245,40,"",0,0,13037.11,0
252020,17:52:15,17:52:15,963,41,"",0,0,13204.07,0
252020,17:52:28,17:52:28,2223,42,"",0,0,13360.13,0
252020,17:52:57,17:52:57,964,43,"",0,0,13559.92,0
252020,17:53:16,17:53:16,966,44,"",0,0,13703.17,0
252020,17:53:36,17:53:36,967,45,"",0,0,13863.81,0
252020,17:53:57,17:53:57,968,46,"",0,0,14026.94,0
252020,17:54:22,17:54:22,969,47,"",0,0,14191.99,0
252020,17:54:36,17:54:36,970,48,"",0,0,14302.35,0
252020,17:55:00,17:55:00,971,49,"",0,0,14487.50,1
252020,17:56:01,17:56:01,1545,50,"",0,0,14976.88,0
252020,17:56:17,17:56:17,1911,51,"",0,0,15128.51,0
252020,17:56:37,17:56:37,975,52,"",0,0,15313.28,0
252020,17:57:54,17:57:54,976,53,"",0,0,16018.80,0
252020,17:58:30,17:58:30,977,54,"",0,0,16306.33,0
252020,17:58:45,17:58:45,978,55,"",0,0,16421.93,0
252020,17:59:01,17:59:01,979,56,"",0,0,16542.49,0
252020,17:59:15,17:59:15,980,57,"",0,0,16667.28,0
252020,17:59:29,17:59:29,1862,58,"",0,0,16804.34,0
252020,17:59:46,17:59:46,981,59,"",0,0,16942.24,0
252020,18:00:00,18:00:00,982,60,"",0,0,17058.20,1
252020,18:00:25,18:00:25,983,61,"",0,0,17198.21,0
252020,18:00:46,18:00:46,984,62,"",0,0,17330.18,0
252020,18:01:13,18:01:13,985,63,"",0,0,17481.03,0
252020,18:01:40,18:01:40,986,64,"",0,0,17621.03,0
252020,18:02:04,18:02:04,987,65,"",0,0,17758.07,0
252020,18:02:27,18:02:27,988,66,"",0,0,17897.63,0
252020,18:02:54,18:02:54,989,67,"",0,0,18024.55,0
252020,18:03:19,18:03:19,990,68,"",0,0,18150.65,0
252020,18:03:51,18:03:51,991,69,"",0,0,18342.50,0
252020,18:05:11,18:05:11,992,70,"",0,0,18837.89,0
252020,18:05:44,18:05:44,993,71,"",0,0,19015.99,0
252020,18:06:10,18:06:10,994,72,"",0,0,19143.42,0
252020,18:07:02,18:07:02,995,73,"",0,0,19471.27,0
252020,18:07:23,18:07:23,407,74,"",0,0,19587.00,0
252020,18:07:57,18:07:57,408,75,"",0,0,19778.02,0
252020,18:08:43,18:08:43,409,76,"",0,0,20047.54,0
252020,18:09:02,18:09:02,412,77,"",0,0,20161.38,0
252020,18:09:21,18:09:21,413,78,"",0,0,20291.69,0
252020,18:09:50,18:09:50,996,79,"",0,0,20431.69,0
252020,18:10:53,18:10:53,997,80,"",0,0,20660.16,0
252020,18:11:15,18:11:15,998,81,"",0,0,20758.52,0
252020,18:11:33,18:11:33,999,82,"",0,0,20844.17,0
252020,18:11:57,18:11:57,488,83,"",0,0,20952.68,0
252020,18:12:15,18:12:15,1976,84,"",0,0,21065.30,0
252020,18:12:41,18:12:41,568,85,"",0,0,21232.32,0
252020,18:12:55,18:12:55,569,86,"",0,0,21302.43,0
252020,18:13:08,18:13:08,789,87,"",0,0,21367.75,0
252020,18:13:29,18:13:29,1975,88,"",0,0,21491.19,0
252020,18:13:54,18:13:54,2587,89,"",0,0,21624.70,0
252020,18:14:17,18:14:17,2601,90,"",0,0,21729.71,0
252020,18:15:00,18:15:00,2063,91,"",0,0,21982.27,1
252020,18:15:37,18:15:37,12,92,"",0,0,22187.86,0
252020,18:16:36,18:16:36,2078,93,"",0,0,22461.25,0
252020,18:16:58,18:16:58,2068,94,"",0,0,22568.03,0
252020,18:17:38,18:17:38,1353,95,"",0,0,22759.36,0
252020,18:18:00,18:18:00,2076,96,"",0,0,22833.90,0
252020,18:18:24,18:18:24,17,97,"",0,0,22930.80,0
252020,18:18:40,18:18:40,742,98,"",0,0,22974.20,0
252020,18:19:42,18:19:42,806,99,"",0,0,23356.54,0
252020,18:20:20,18:20:20,808,100,"",0,0,23565.56,0
252020,18:22:48,18:22:48,173,101,"",0,0,24543.81,0
252020,18:24:16,18:24:16,2365,102,"",0,0,24911.93,0
252020,18:24:35,18:24:35,1954,103,"",0,0,24978.62,0
252020,18:25:24,18:25:24,1369,104,"",0,0,25216.64,0
252020,18:25:51,18:25:51,176,105,"",0,0,25344.39,0
252020,18:26:15,18:26:15,277,106,"",0,0,25491.13,0
252020,18:26:58,18:26:58,178,107,"",0,0,25705.81,0
252020,18:27:30,18:27:30,179,108,"",0,0,25834.37,0
252020,18:28:05,18:28:05,180,109,"",0,0,25992.20,0
252020,18:29:55,18:29:55,2395,110,"",0,0,26623.98,0
252020,18:30:57,18:30:57,612,111,"",0,0,26837.27,0
252020,18:35:00,18:35:00,690,112,"",0,0,28290.23,1
253020,08:00:00,08:00:00,2063,1,"",0,0,0.00,1
253020,08:00:27,08:00:27,2182,2,"",0,0,173.63,0
253020,08:00:55,08:00:55,1555,3,"",0,0,384.19,0
253020,08:01:10,08:01:10,2176,4,"",0,0,478.92,0
253020,08:01:43,08:01:43,2071,5,"",0,0,812.55,0
253020,08:02:04,08:02:04,17,6,"",0,0,966.19,0
253020,08:02:13,08:02:13,742,7,"",0,0,1009.59,0
253020,08:02:34,08:02:34,2055,8,"",0,0,1138.48,0
253020,08:02:58,08:02:58,19,9,"",0,0,1294.68,0
253020,08:03:22,08:03:22,1557,10,"",0,0,1469.62,0
253020,08:03:44,08:03:44,1357,11,"",0,0,1633.01,0
253020,08:04:10,08:04:10,21,12,"",0,0,1816.72,0
253020,08:04:37,08:04:37,22,13,"",0,0,2039.74,0
253020,08:05:04,08:05:04,23,14,"",0,0,2245.62,0
253020,08:05:18,08:05:18,24,15,"",0,0,2349.10,0
253020,08:05:29,08:05:29,25,16,"",0,0,2430.68,0
253020,08:06:36,08:06:36,26,17,"",0,0,2904.74,0
253020,08:06:46,08:06:46,27,18,"",0,0,2952.52,0
253020,08:08:40,08:08:40,2069,19,"",0,0,3815.15,0
253020,08:09:09,08:09:09,1964,20,"",0,0,4033.33,0
253020,08:09:55,08:09:55,1965,21,"",0,0,4333.01,0
253020,08:10:24,08:10:24,1945,22,"",0,0,4601.03,0
253020,08:10:40,08:10:40,1946,23,"",0,0,4696.72,0
253020,08:10:59,08:10:59,1947,24,"",0,0,4814.86,0
253020,08:11:21,08:11:21,1944,25,"",0,0,5027.27,0
253020,08:11:32,08:11:32,1943,26,"",0,0,5109.48,0
253020,08:11:45,08:11:45,1978,27,"",0,0,5197.39,0
253020,08:12:00,08:12:00,38,28,"",0,0,5275.45,0
253020,08:12:28,08:12:28,1355,29,"",0,0,5432.22,0
253020,08:13:03,08:13:03,41,30,"",0,0,5667.84,0
253020,08:13:18,08:13:18,2097,31,"",0,0,5765.43,0
253020,08:14:02,08:14:02,2098,32,"",0,0,6025.27,0
253020,08:15:00,08:15:00,2124,33,"",0,0,6311.58,1
253020,08:15:51,08:15:51,2113,34,"",0,0,6509.98,0
253020,08:16:32,08:16:32,1958,35,"",0,0,6707.84,0
253020,08:17:03,08:17:03,2126,36,"",0,0,6838.30,0
253020,08:17:36,08:17:36,2088,37,"",0,0,6981.29,0
253020,08:18:00,08:18:00,2087,38,"",0,0,7078.88,0
253020,08:18:41,08:18:41,2127,39,"",0,0,7321.63,0
253020,08:19:19,08:19:19,2128,40,"",0,0,7527.05,0
253020,08:20:00,08:20:00,1948,41,"",0,0,7721.99,0
253020,08:20:34,08:20:34,1953,42,"",0,0,7863.71,0
253020,08:21:00,08:21:00,1949,43,"",0,0,7974.65,0
253020,08:21:28,08:21:28,1950,44,"",0,0,8098.33,0
253020,08:21:56,08:21:56,1952,45,"",0,0,8210.60,0
253020,08:22:24,08:22:24,1951,46,"",0,0,8328.74,0
253020,08:22:50,08:22:50,2337,47,"",0,0,8424.95,0
253020,08:23:08,08:23:08,1442,48,"",0,0,8494.60,0
253020,08:23:34,08:23:34,1982,49,"",0,0,8619.98,0
253020,08:24:25,08:24:25,1988,50,"",0,0,8849.75,0
253020,08:25:17,08:25:17,1983,51,"",0,0,9101.87,0
253020,08:27:30,08:27:30,1990,53,"",0,0,9747.39,0
253020,08:27:59,08:27:59,1984,54,"",0,0,9909.19,0
253020,08:28:22,08:28:22,1985,55,"",0,0,10008.21,0
253020,08:28:48,08:28:48,1462,56,"",0,0,10111.02,0
253020,08:29:16,08:29:16,1986,57,"",0,0,10248.82,0
253020,08:30:00,08:30:00,95,58,"",0,0,10447.12,1
254020,14:30:00,14:30:00,217,1,"",0,0,0.00,1
254020,14:30:15,14:30:15,2228,2,"",0,0,118.25,0
254020,14:30:30,14:30:30,2229,3,"",0,0,253.96,0
254020,14:30:45,14:30:45,2222,4,"",0,0,392.27,0
254020,14:31:00,14:31:00,292,5,"",0,0,523.43,0
254020,14:31:17,14:31:17,293,6,"",0,0,656.41,0
254020,14:31:35,14:31:35,294,7,"",0,0,790.78,0
254020,14:32:02,14:32:02,360,8,"",0,0,1055.43,0
254020,14:32:16,14:32:16,361,9,"",0,0,1177.89,0
254020,14:32:30,14:32:30,362,10,"",0,0,1312.88,0
254020,14:32:55,14:32:55,363,11,"",0,0,1541.99,0
254020,14:33:20,14:33:20,364,12,"",0,0,1725.79,0
254020,14:33:42,14:33:42,365,13,"",0,0,1921.95,0
254020,14:33:54,14:33:54,1992,14,"",0,0,2028.12,0
254020,14:34:04,14:34:04,366,15,"",0,0,2111.95,0
254020,14:34:20,14:34:20,367,16,"",0,0,2247.30,0
254020,14:34:36,14:34:36,368,17,"",0,0,2385.10,0
254020,14:34:57,14:34:57,369,18,"",0,0,2524.01,0
254020,14:35:13,14:35:13,370,19,"",0,0,2660.38,0
254020,14:35:28,14:35:28,1394,20,"",0,0,2804.47,0
254020,14:35:43,14:35:43,1395,21,"",0,0,2928.85,0
254020,14:36:17,14:36:17,371,22,"",0,0,3158.45,0
254020,14:36:43,14:36:43,372,23,"",0,0,3353.54,0
254020,14:36:57,14:36:57,373,24,"",0,0,3467.64,0
254020,14:37:17,14:37:17,374,25,"",0,0,3659.44,0
254020,14:37:30,14:37:30,375,26,"",0,0,3767.01,0
254020,14:37:45,14:37:45,1396,27,"",0,0,3899.85,0
254020,14:38:39,14:38:39,376,28,"",0,0,4162.43,0
254020,14:39:00,14:39:00,2129,29,"",0,0,4280.50,0
254020,14:39:21,14:39:21,377,30,"",0,0,4374.10,0
254020,14:39:51,14:39:51,378,31,"",0,0,4537.60,0
254020,14:40:06,14:40:06,379,32,"",0,0,4667.30,0
254020,14:40:20,14:40:20,380,33,"",0,0,4777.90,0
254020,14:40:34,14:40:34,381,34,"",0,0,4877.90,0
254020,14:40:45,14:40:45,382,35,"",0,0,4978.42,0
254020,14:40:54,14:40:54,383,36,"",0,0,5059.65,0
254020,14:41:06,14:41:06,384,37,"",0,0,5162.72,0
254020,14:41:19,14:41:19,2130,38,"",0,0,5269.46,0
254020,14:41:27,14:41:27,2131,39,"",0,0,5364.56,0
254020,14:41:35,14:41:35,2382,40,"",0,0,5447.97,0
254020,14:41:46,14:41:46,2383,41,"",0,0,5555.20,0
254020,14:42:01,14:42:01,2385,42,"",0,0,5660.13,0
254020,14:42:13,14:42:13,2384,43,"",0,0,5772.70,0
254020,14:42:38,14:42:38,2386,44,"",0,0,5949.42,0
254020,14:42:58,14:42:58,2387,45,"",0,0,6136.68,0
254020,14:43:13,14:43:13,2388,46,"",0,0,6267.01,0
254020,14:43:28,14:43:28,2389,47,"",0,0,6401.93,0
254020,14:43:45,14:43:45,2390,48,"",0,0,6559.17,0
254020,14:43:55,14:43:55,2391,49,"",0,0,6654.54,0
254020,14:44:21,14:44:21,390,50,"",0,0,6862.77,0
254020,14:44:34,14:44:34,391,51,"",0,0,6963.14,0
254020,14:44:46,14:44:46,392,52,"",0,0,7064.17,0
254020,14:45:00,14:45:00,1391,53,"",0,0,7166.57,1
254020,14:45:32,14:45:32,393,54,"",0,0,7263.55,0
254020,14:46:05,14:46:05,394,55,"",0,0,7365.96,0
254020,14:46:35,14:46:35,395,56,"",0,0,7468.33,0
254020,14:47:08,14:47:08,396,57,"",0,0,7564.88,0
254020,14:47:44,14:47:44,2112,58,"",0,0,7675.26,0
254020,14:48:24,14:48:24,2111,59,"",0,0,7778.34,0
254020,14:48:43,14:48:43,397,60,"",0,0,7821.11,0
254020,14:49:12,14:49:12,398,61,"",0,0,7914.22,0
254020,14:50:00,14:50:00,399,62,"",0,0,8061.90,1
254020,14:50:21,14:50:21,269,63,"",0,0,8190.94,0
254020,14:50:33,14:50:33,2132,64,"",0,0,8271.91,0
254020,14:50:47,14:50:47,2133,65,"",0,0,8347.00,0
254020,14:51:14,14:51:14,270,66,"",0,0,8522.81,0
254020,14:51:33,14:51:33,271,67,"",0,0,8673.31,0
254020,14:52:00,14:52:00,272,68,"",0,0,8843.63,0
254020,14:53:12,14:53:12,274,69,"",0,0,9411.51,0
254020,14:53:31,14:53:31,275,70,"",0,0,9527.13,0
254020,14:53:49,14:53:49,276,71,"",0,0,9673.89,0
254020,14:54:22,14:54:22,277,72,"",0,0,9906.72,0
254020,14:54:49,14:54:49,278,73,"",0,0,10042.93,0
254020,14:55:10,14:55:10,279,74,"",0,0,10167.76,0
254020,14:55:37,14:55:37,280,75,"",0,0,10311.90,0
254020,14:55:52,14:55:52,281,76,"",0,0,10415.27,0
254020,14:56:01,14:56:01,2134,77,"",0,0,10464.65,0
254020,14:57:05,14:57:05,282,78,"",0,0,10822.66,0
254020,14:57:30,14:57:30,283,79,"",0,0,11000.94,0
254020,14:57:47,14:57:47,284,80,"",0,0,11129.31,0
254020,14:58:28,14:58:28,285,81,"",0,0,11384.28,0
254020,14:58:54,14:58:54,713,82,"",0,0,11484.53,0
254020,14:59:10,14:59:10,286,83,"",0,0,11576.55,0
254020,14:59:26,14:59:26,287,84,"",0,0,11675.87,0
254020,15:00:00,15:00:00,1939,85,"",0,0,11899.63,1
255020,13:45:00,13:45:00,730,1,"",0,0,0.00,1
255020,13:46:44,13:46:44,731,2,"",0,0,283.69,0
255020,13:47:50,13:47:50,732,3,"",0,0,463.46,0
255020,13:49:04,13:49:04,733,4,"",0,0,673.32,0
255020,13:50:05,13:50:05,734,5,"",0,0,841.81,0
255020,13:53:04,13:53:04,1840,6,"",0,0,1296.38,0
255020,13:57:27,13:57:27,2061,7,"",0,0,2195.21,0
255020,13:58:15,13:58:15,2062,8,"",0,0,2321.73,0
255020,14:00:00,14:00:00,1565,9,"",0,0,2653.09,1
256020,10:50:00,10:50:00,1555,1,"",0,0,0.00,1
256020,10:51:09,10:51:09,2071,2,"",0,0,428.34,0
256020,10:51:46,10:51:46,1194,3,"",0,0,610.33,0
256020,10:52:06,10:52:06,1024,4,"",0,0,697.65,0
256020,10:52:23,10:52:23,1196,5,"",0,0,765.56,0
256020,10:52:40,10:52:40,1197,6,"",0,0,828.06,0
256020,10:52:58,10:52:58,1198,7,"",0,0,907.38,0
256020,10:53:15,10:53:15,1199,8,"",0,0,985.42,0
256020,10:53:32,10:53:32,1200,9,"",0,0,1066.86,0
256020,10:54:34,10:54:34,1201,10,"",0,0,1370.83,0
256020,10:55:21,10:55:21,1202,11,"",0,0,1563.48,0
256020,10:55:54,10:55:54,1203,12,"",0,0,1758.71,0
256020,10:56:23,10:56:23,1204,13,"",0,0,1899.21,0
256020,10:56:48,10:56:48,1205,14,"",0,0,2038.80,0
256020,10:57:10,10:57:10,1206,15,"",0,0,2159.40,0
256020,10:58:40,10:58:40,1207,16,"",0,0,2614.12,0
256020,10:59:24,10:59:24,2356,17,"",0,0,2800.69,0
256020,10:59:59,10:59:59,1209,18,"",0,0,2967.61,0
256020,11:00:19,11:00:19,1210,19,"",0,0,3063.47,0
256020,11:01:33,11:01:33,1211,20,"",0,0,3440.39,0
256020,11:02:00,11:02:00,1989,21,"",0,0,3554.08,0
256020,11:03:22,11:03:22,1592,22,"",0,0,4024.62,0
256020,11:03:49,11:03:49,1214,23,"",0,0,4205.98,0
256020,11:04:19,11:04:19,1215,24,"",0,0,4330.44,0
256020,11:04:51,11:04:51,1216,25,"",0,0,4452.46,0
256020,11:05:11,11:05:11,1217,26,"",0,0,4525.12,0
256020,11:05:31,11:05:31,1218,27,"",0,0,4623.41,0
256020,11:06:23,11:06:23,1219,28,"",0,0,4886.80,0
256020,11:06:57,11:06:57,1220,29,"",0,0,5021.98,0
256020,11:07:42,11:07:42,1221,30,"",0,0,5247.17,0
256020,11:07:59,11:07:59,1398,31,"",0,0,5333.16,0
256020,11:08:24,11:08:24,1399,32,"",0,0,5455.86,0
256020,11:09:04,11:09:04,1942,33,"",0,0,5635.77,0
256020,11:09:31,11:09:31,1224,34,"",0,0,5764.87,0
256020,11:10:35,11:10:35,1115,35,"",0,0,6119.41,0
256020,11:11:02,11:11:02,1116,36,"",0,0,6239.64,0
256020,11:11:25,11:11:25,1117,37,"",0,0,6344.45,0
256020,11:12:07,11:12:07,1226,38,"",0,0,6526.86,0
256020,11:12:39,11:12:39,1227,39,"",0,0,6724.00,0
256020,11:13:06,11:13:06,1228,40,"",0,0,6833.26,0
256020,11:13:34,11:13:34,1229,41,"",0,0,6934.89,0
256020,11:14:11,11:14:11,1230,42,"",0,0,7132.36,0
256020,11:14:30,11:14:30,1231,43,"",0,0,7236.80,0
256020,11:14:58,11:14:58,1232,44,"",0,0,7337.46,0
256020,11:15:27,11:15:27,1233,45,"",0,0,7491.78,0
256020,11:16:02,11:16:02,1234,46,"",0,0,7649.80,0
256020,11:16:27,11:16:27,2368,47,"",0,0,7764.02,0
256020,11:16:57,11:16:57,2369,48,"",0,0,7941.65,0
256020,11:17:19,11:17:19,1750,49,"",0,0,8044.36,0
256020,11:17:51,11:17:51,1236,50,"",0,0,8126.34,0
256020,11:18:21,11:18:21,1237,51,"",0,0,8257.90,0
256020,11:19:08,11:19:08,1238,52,"",0,0,8506.48,0
256020,11:19:40,11:19:40,1239,53,"",0,0,8648.44,0
256020,11:20:07,11:20:07,1240,54,"",0,0,8791.49,0
256020,11:20:35,11:20:35,1241,55,"",0,0,8922.18,0
256020,11:21:02,11:21:02,1242,56,"",0,0,9074.18,0
256020,11:24:10,11:24:10,1136,57,"",0,0,10074.04,0
256020,11:24:32,11:24:32,1247,58,"",0,0,10172.25,0
256020,11:25:00,11:25:00,1710,59,"",0,0,10326.28,1
257070,11:54:00,11:54:00,1874,1,"",0,0,0.00,1
257070,11:55:43,11:55:43,2057,2,"",0,0,294.44,0
257070,11:56:10,11:56:10,144,3,"",0,0,367.92,0
257070,11:57:00,11:57:00,2056,4,"",0,0,528.62,0
257070,11:57:30,11:57:30,1560,5,"",0,0,615.15,0
257070,11:58:16,11:58:16,163,6,"",0,0,751.06,0
257070,11:59:29,11:59:29,1539,7,"",0,0,1002.22,0
257070,12:00:34,12:00:34,1538,8,"",0,0,1131.47,0
257070,12:01:35,12:01:35,1026,9,"",0,0,1289.19,0
257070,12:02:10,12:02:10,2599,10,"",0,0,1402.49,0
257070,12:02:44,12:02:44,1535,11,"",0,0,1495.46,0
257070,12:03:30,12:03:30,1532,12,"",0,0,1635.40,0
257070,12:04:08,12:04:08,2219,13,"",0,0,1748.90,0
257070,12:04:24,12:04:24,2169,14,"",0,0,1765.60,0
257070,12:05:06,12:05:06,488,15,"",0,0,1913.60,0
257070,12:05:56,12:05:56,1963,16,"",0,0,2069.44,0
257070,12:06:30,12:06:30,2598,17,"",0,0,2170.70,0
257070,12:07:01,12:07:01,2170,18,"",0,0,2260.88,0
257070,12:07:24,12:07:24,789,19,"",0,0,2330.03,0
257070,12:09:00,12:09:00,1565,20,"",0,0,2659.98,1
258020,08:25:00,08:25:00,454,1,"",0,0,0.00,1
258020,08:25:14,08:25:14,2323,2,"",0,0,189.75,0
258020,08:25:28,08:25:28,2322,3,"",0,0,347.93,0
258020,08:25:39,08:25:39,2321,4,"",0,0,487.80,0
258020,08:25:53,08:25:53,2320,5,"",0,0,649.57,0
258020,08:26:15,08:26:15,2319,6,"",0,0,903.56,0
258020,08:26:24,08:26:24,2318,7,"",0,0,1012.62,0
258020,08:26:36,08:26:36,2317,8,"",0,0,1134.96,0
258020,08:26:55,08:26:55,2316,9,"",0,0,1349.82,0
258020,08:27:11,08:27:11,2315,10,"",0,0,1547.84,0
258020,08:27:24,08:27:24,2314,11,"",0,0,1718.22,0
258020,08:27:38,08:27:38,2313,12,"",0,0,1885.87,0
258020,08:27:52,08:27:52,2311,13,"",0,0,2053.23,0
258020,08:28:09,08:28:09,2310,14,"",0,0,2257.71,0
258020,08:28:29,08:28:29,2309,15,"",0,0,2476.73,0
258020,08:29:40,08:29:40,2307,16,"",0,0,3304.46,0
258020,08:29:49,08:29:49,2306,17,"",0,0,3416.56,0
258020,08:30:00,08:30:00,1358,18,"",0,0,3487.54,1
258020,08:30:12,08:30:12,2362,19,"",0,0,3494.97,0
258020,08:31:35,08:31:35,124,21,"",0,0,3686.98,0
258020,08:33:43,08:33:43,2355,22,"",0,0,4052.53,0
258020,08:36:35,08:36:35,2354,23,"",0,0,4569.23,0
258020,08:37:20,08:37:20,2353,24,"",0,0,4688.92,0
258020,08:38:30,08:38:30,2352,25,"",0,0,4905.31,0
258020,08:39:08,08:39:08,2351,26,"",0,0,5015.16,0
258020,08:42:20,08:42:20,2350,27,"",0,0,5518.10,0
258020,08:42:58,08:42:58,2349,28,"",0,0,5611.99,0
258020,08:43:37,08:43:37,2348,29,"",0,0,5723.94,0
258020,08:44:15,08:44:15,2347,30,"",0,0,5836.39,0
258020,08:44:47,08:44:47,2346,31,"",0,0,5933.33,0
258020,08:45:25,08:45:25,2345,32,"",0,0,6034.47,0
258020,08:46:03,08:46:03,1400,33,"",0,0,6137.97,0
258020,08:46:35,08:46:35,767,34,"",0,0,6228.27,0
258020,08:47:07,08:47:07,768,35,"",0,0,6327.06,0
258020,08:47:39,08:47:39,769,36,"",0,0,6427.62,0
258020,08:50:00,08:50:00,143,37,"",0,0,6766.97,1
259070,06:20:00,06:20:00,2086,1,"",0,0,0.00,1
259070,06:21:20,06:21:20,2085,2,"",0,0,450.85,0
259070,06:24:25,06:24:25,2081,3,"",0,0,1627.69,0
259070,06:25:00,06:25:00,2080,4,"",0,0,1872.15,1
259070,06:27:59,06:27:59,570,5,"",0,0,3479.67,0
259070,06:28:38,06:28:38,571,6,"",0,0,3872.39,0
259070,06:29:05,06:29:05,572,7,"",0,0,4132.29,0
259070,06:29:20,06:29:20,573,8,"",0,0,4263.31,0
259070,06:30:01,06:30:01,574,9,"",0,0,4642.89,0
259070,06:31:07,06:31:07,575,10,"",0,0,5215.95,0
259070,06:31:30,06:31:30,576,11,"",0,0,5437.20,0
259070,06:31:41,06:31:41,577,12,"",0,0,5539.41,0
259070,06:32:28,06:32:28,578,13,"",0,0,5967.38,0
259070,06:32:39,06:32:39,2028,14,"",0,0,6075.84,0
259070,06:32:51,06:32:51,2026,15,"",0,0,6170.61,0
259070,06:33:26,06:33:26,581,16,"",0,0,6493.52,0
259070,06:33:49,06:33:49,2027,17,"",0,0,6707.64,0
259070,06:34:20,06:34:20,583,18,"",0,0,6960.06,0
259070,06:34:31,06:34:31,584,19,"",0,0,7057.44,0
259070,06:34:43,06:34:43,585,20,"",0,0,7164.48,0
259070,06:35:04,06:35:04,586,21,"",0,0,7379.68,0
259070,06:35:35,06:35:35,587,22,"",0,0,7655.18,0
259070,06:36:06,06:36:06,2030,23,"",0,0,7932.84,0
259070,06:36:18,06:36:18,589,24,"",0,0,8037.90,0
259070,06:36:37,06:36:37,590,25,"",0,0,8192.43,0
259070,06:36:49,06:36:49,591,26,"",0,0,8288.32,0
259070,06:37:00,06:37:00,592,27,"",0,0,8384.70,0
259070,06:37:58,06:37:58,593,28,"",0,0,8894.39,0
259070,06:38:50,06:38:50,594,29,"",0,0,9333.92,0
259070,06:39:29,06:39:29,595,30,"",0,0,9667.73,0
259070,06:39:45,06:39:45,596,31,"",0,0,9794.48,0
259070,06:40:21,06:40:21,597,32,"",0,0,10113.24,0
259070,06:40:46,06:40:46,598,33,"",0,0,10316.20,0
259070,06:42:04,06:42:04,599,34,"",0,0,10986.42,0
259070,06:42:31,06:42:31,600,35,"",0,0,11230.87,0
259070,06:42:52,06:42:52,601,36,"",0,0,11404.43,0
259070,06:43:13,06:43:13,602,37,"",0,0,11603.50,0
259070,06:43:40,06:43:40,603,38,"",0,0,11847.00,0
259070,06:45:00,06:45:00,2022,39,"",0,0,12346.50,1
259070,06:45:32,06:45:32,605,40,"",0,0,12506.09,0
259070,06:46:12,06:46:12,606,41,"",0,0,12748.52,0
259070,06:46:33,06:46:33,607,42,"",0,0,12890.20,0
259070,06:46:55,06:46:55,608,43,"",0,0,13032.70,0
259070,06:47:24,06:47:24,609,44,"",0,0,13241.35,0
259070,06:48:02,06:48:02,610,45,"",0,0,13481.35,0
259070,06:48:26,06:48:26,611,46,"",0,0,13640.80,0
259070,06:49:51,06:49:51,1429,47,"",0,0,14168.18,0
259070,06:50:21,06:50:21,2145,48,"",0,0,14359.48,0
259070,06:50:37,06:50:37,2001,49,"",0,0,14474.16,0
259070,06:51:04,06:51:04,1923,50,"",0,0,14575.91,0
259070,06:51:28,06:51:28,2244,51,"",0,0,14655.77,0
259070,06:52:03,06:52:03,1839,52,"",0,0,14877.26,0
259070,06:53:02,06:53:02,2195,53,"",0,0,15265.59,0
259070,07:00:00,07:00:00,1555,54,"",0,0,17918.95,1
260020,12:30:00,12:30:00,1874,1,"",0,0,0.00,1
260020,12:31:43,12:31:43,2057,2,"",0,0,294.44,0
260020,12:32:10,12:32:10,144,3,"",0,0,367.92,0
260020,12:33:00,12:33:00,2056,4,"",0,0,528.62,0
260020,12:33:30,12:33:30,1560,5,"",0,0,615.15,0
260020,12:34:16,12:34:16,163,6,"",0,0,751.06,0
260020,12:35:29,12:35:29,1539,7,"",0,0,1002.22,0
260020,12:36:34,12:36:34,1538,8,"",0,0,1131.47,0
260020,12:37:35,12:37:35,1026,9,"",0,0,1289.19,0
260020,12:38:10,12:38:10,2599,10,"",0,0,1402.49,0
260020,12:38:44,12:38:44,1535,11,"",0,0,1495.46,0
260020,12:39:30,12:39:30,1532,12,"",0,0,1635.40,0
260020,12:40:08,12:40:08,2219,13,"",0,0,1748.90,0
260020,12:40:24,12:40:24,2169,14,"",0,0,1765.60,0
260020,12:41:06,12:41:06,488,15,"",0,0,1913.60,0
260020,12:41:56,12:41:56,1963,16,"",0,0,2069.44,0
260020,12:42:30,12:42:30,2598,17,"",0,0,2170.70,0
260020,12:43:01,12:43:01,2170,18,"",0,0,2260.88,0
260020,12:43:24,12:43:24,789,19,"",0,0,2330.03,0
260020,12:45:00,12:45:00,1565,20,"",0,0,2659.98,1
261070,07:50:00,07:50:00,756,1,"",0,0,0.00,1
261070,07:50:49,07:50:49,757,2,"",0,0,228.09,0
261070,07:51:34,07:51:34,758,3,"",0,0,416.58,0
261070,07:52:10,07:52:10,759,4,"",0,0,558.94,0
261070,07:52:43,07:52:43,760,5,"",0,0,702.85,0
261070,07:53:45,07:53:45,761,6,"",0,0,921.19,0
261070,07:54:01,07:54:01,762,7,"",0,0,981.60,0
261070,07:55:15,07:55:15,763,8,"",0,0,1191.36,0
261070,07:56:36,07:56:36,764,9,"",0,0,1471.86,0
261070,07:57:46,07:57:46,2052,10,"",0,0,1702.15,0
261070,07:59:24,07:59:24,766,11,"",0,0,2006.29,0
261070,07:59:49,07:59:49,767,12,"",0,0,2110.49,0
261070,08:00:09,08:00:09,768,13,"",0,0,2209.28,0
261070,08:00:30,08:00:30,769,14,"",0,0,2309.88,0
261070,08:02:36,08:02:36,2058,15,"",0,0,2682.92,0
261070,08:02:57,08:02:57,771,16,"",0,0,2768.49,0
261070,08:03:46,08:03:46,2057,17,"",0,0,2853.14,0
261070,08:04:15,08:04:15,144,18,"",0,0,2926.62,0
261070,08:04:47,08:04:47,2074,19,"",0,0,3070.79,0
261070,08:05:00,08:05:00,2011,20,"",0,0,3089.39,1
261070,08:05:51,08:05:51,2079,21,"",0,0,3240.81,0
261070,08:06:10,08:06:10,163,22,"",0,0,3298.67,0
261070,08:06:42,08:06:42,164,23,"",0,0,3425.03,0
261070,08:07:17,08:07:17,165,24,"",0,0,3536.59,0
261070,08:08:00,08:08:00,1361,25,"",0,0,3659.46,0
261070,08:08:20,08:08:20,2067,26,"",0,0,3706.87,0
261070,08:10:58,08:10:58,1975,27,"",0,0,4362.03,0
261070,08:13:00,08:13:00,1939,28,"",0,0,4854.61,1
262070,11:35:00,11:35:00,756,1,"",0,0,0.00,1
262070,11:35:49,11:35:49,757,2,"",0,0,228.09,0
262070,11:36:34,11:36:34,758,3,"",0,0,416.58,0
262070,11:37:10,11:37:10,759,4,"",0,0,558.94,0
262070,11:37:43,11:37:43,760,5,"",0,0,702.85,0
262070,11:38:45,11:38:45,761,6,"",0,0,921.19,0
262070,11:39:01,11:39:01,762,7,"",0,0,981.60,0
262070,11:40:15,11:40:15,763,8,"",0,0,1191.36,0
262070,11:41:36,11:41:36,764,9,"",0,0,1471.86,0
262070,11:42:46,11:42:46,2052,10,"",0,0,1702.15,0
262070,11:44:24,11:44:24,766,11,"",0,0,2006.29,0
262070,11:44:49,11:44:49,767,12,"",0,0,2110.49,0
262070,11:45:09,11:45:09,768,13,"",0,0,2209.28,0
262070,11:45:30,11:45:30,769,14,"",0,0,2309.88,0
262070,11:47:36,11:47:36,2058,15,"",0,0,2682.92,0
262070,11:47:57,11:47:57,771,16,"",0,0,2768.49,0
262070,11:48:46,11:48:46,2057,17,"",0,0,2853.14,0
262070,11:49:15,11:49:15,144,18,"",0,0,2926.62,0
262070,11:49:47,11:49:47,2074,19,"",0,0,3070.79,0
262070,11:50:00,11:50:00,2011,20,"",0,0,3089.39,1
262070,11:50:51,11:50:51,2079,21,"",0,0,3240.81,0
262070,11:51:10,11:51:10,163,22,"",0,0,3298.67,0
262070,11:51:42,11:51:42,164,23,"",0,0,3425.03,0
262070,11:52:17,11:52:17,165,24,"",0,0,3536.59,0
262070,11:53:00,11:53:00,1361,25,"",0,0,3659.46,0
262070,11:53:20,11:53:20,2067,26,"",0,0,3706.87,0
262070,11:55:58,11:55:58,1975,27,"",0,0,4362.03,0
262070,11:58:00,11:58:00,1939,28,"",0,0,4854.61,1
263020,17:18:00,17:18:00,1874,1,"",0,0,0.00,1
263020,17:19:43,17:19:43,2057,2,"",0,0,294.44,0
263020,17:20:10,17:20:10,144,3,"",0,0,367.92,0
263020,17:21:00,17:21:00,2056,4,"",0,0,528.62,0
263020,17:21:30,17:21:30,1560,5,"",0,0,615.15,0
263020,17:22:16,17:22:16,163,6,"",0,0,751.06,0
263020,17:23:29,17:23:29,1539,7,"",0,0,1002.22,0
263020,17:24:34,17:24:34,1538,8,"",0,0,1131.47,0
263020,17:25:35,17:25:35,1026,9,"",0,0,1289.19,0
263020,17:26:10,17:26:10,2599,10,"",0,0,1402.49,0
263020,17:26:44,17:26:44,1535,11,"",0,0,1495.46,0
263020,17:27:30,17:27:30,1532,12,"",0,0,1635.40,0
263020,17:28:08,17:28:08,2219,13,"",0,0,1748.90,0
263020,17:28:24,17:28:24,2169,14,"",0,0,1765.60,0
263020,17:29:06,17:29:06,488,15,"",0,0,1913.60,0
263020,17:29:56,17:29:56,1963,16,"",0,0,2069.44,0
263020,17:30:30,17:30:30,2598,17,"",0,0,2170.70,0
263020,17:31:01,17:31:01,2170,18,"",0,0,2260.88,0
263020,17:31:24,17:31:24,789,19,"",0,0,2330.03,0
263020,17:33:00,17:33:00,1565,20,"",0,0,2659.98,1
264070,13:00:00,13:00:00,95,1,"",0,0,0.00,1
264070,13:00:46,13:00:46,1891,2,"",0,0,250.99,0
264070,13:01:11,13:01:11,1915,3,"",0,0,373.81,0
264070,13:01:35,13:01:35,72,4,"",0,0,469.16,0
264070,13:01:55,13:01:55,1892,5,"",0,0,571.56,0
264070,13:02:17,13:02:17,161,6,"",0,0,661.33,0
264070,13:02:42,13:02:42,74,7,"",0,0,816.70,0
264070,13:03:04,13:03:04,1962,8,"",0,0,925.09,0
264070,13:03:36,13:03:36,158,9,"",0,0,1103.14,0
264070,13:04:03,13:04:03,157,10,"",0,0,1278.86,0
264070,13:05:00,13:05:00,148,11,"",0,0,1587.56,1
264070,13:05:19,13:05:19,1731,12,"",0,0,1655.08,0
264070,13:05:41,13:05:41,1797,13,"",0,0,1759.51,0
264070,13:06:28,13:06:28,150,14,"",0,0,1952.19,0
264070,13:08:15,13:08:15,151,15,"",0,0,2518.40,0
264070,13:08:40,13:08:40,152,16,"",0,0,2611.67,0
264070,13:09:07,13:09:07,100,17,"",0,0,2726.42,0
264070,13:09:54,13:09:54,101,18,"",0,0,2915.10,0
264070,13:10:46,13:10:46,102,19,"",0,0,3161.47,0
264070,13:11:39,13:11:39,103,20,"",0,0,3389.88,0
264070,13:12:09,13:12:09,104,21,"",0,0,3552.70,0
264070,13:12:39,13:12:39,105,22,"",0,0,3666.49,0
264070,13:13:09,13:13:09,106,23,"",0,0,3785.87,0
264070,13:13:51,13:13:51,108,24,"",0,0,3972.81,0
264070,13:14:35,13:14:35,109,25,"",0,0,4156.34,0
264070,13:15:08,13:15:08,110,26,"",0,0,4282.87,0
264070,13:16:25,13:16:25,112,27,"",0,0,4627.95,0
264070,13:17:03,13:17:03,113,28,"",0,0,4783.34,0
264070,13:17:31,13:17:31,114,29,"",0,0,4928.70,0
264070,13:17:58,13:17:58,115,30,"",0,0,5045.55,0
264070,13:18:26,13:18:26,116,31,"",0,0,5180.74,0
264070,13:20:00,13:20:00,2124,32,"",0,0,5696.78,1
264070,13:21:06,13:21:06,1914,33,"",0,0,5952.24,0
264070,13:23:09,13:23:09,1358,34,"",0,0,6653.60,0
264070,13:24:01,13:24:01,124,36,"",0,0,6850.26,0
264070,13:24:27,13:24:27,125,37,"",0,0,6960.53,0
264070,13:24:48,13:24:48,126,38,"",0,0,7050.75,0
264070,13:25:34,13:25:34,128,39,"",0,0,7282.11,0
264070,13:26:06,13:26:06,129,40,"",0,0,7380.74,0
264070,13:26:56,13:26:56,130,41,"",0,0,7636.63,0
264070,13:28:06,13:28:06,132,42,"",0,0,7939.41,0
264070,13:28:53,13:28:53,133,43,"",0,0,8130.44,0
264070,13:32:25,13:32:25,136,44,"",0,0,9013.72,0
264070,13:32:46,13:32:46,137,45,"",0,0,9088.29,0
264070,13:34:33,13:34:33,1487,46,"",0,0,9577.57,0
264070,13:35:02,13:35:02,138,47,"",0,0,9710.63,0
264070,13:35:55,13:35:55,139,48,"",0,0,9919.33,0
264070,13:36:21,13:36:21,140,49,"",0,0,10029.74,0
264070,13:36:53,13:36:53,2014,50,"",0,0,10135.22,0
264070,13:38:00,13:38:00,143,51,"",0,0,10416.17,0
264070,13:39:07,13:39:07,2057,52,"",0,0,10679.84,0
264070,13:39:27,13:39:27,144,53,"",0,0,10753.32,0
264070,13:40:00,13:40:00,145,54,"",0,0,10915.34,1
265070,22:00:00,22:00:00,95,1,"",0,0,0.00,1
265070,22:00:46,22:00:46,1891,2,"",0,0,250.99,0
265070,22:01:11,22:01:11,1915,3,"",0,0,373.81,0
265070,22:01:35,22:01:35,72,4,"",0,0,469.16,0
265070,22:01:55,22:01:55,1892,5,"",0,0,571.56,0
265070,22:02:17,22:02:17,161,6,"",0,0,661.33,0
265070,22:02:42,22:02:42,74,7,"",0,0,816.70,0
265070,22:03:04,22:03:04,1962,8,"",0,0,925.09,0
265070,22:03:36,22:03:36,158,9,"",0,0,1103.14,0
265070,22:04:03,22:04:03,157,10,"",0,0,1278.86,0
265070,22:05:00,22:05:00,148,11,"",0,0,1587.56,1
265070,22:05:12,22:05:12,1731,12,"",0,0,1655.08,0
265070,22:05:27,22:05:27,1797,13,"",0,0,1759.51,0
265070,22:05:58,22:05:58,150,14,"",0,0,1952.19,0
265070,22:07:10,22:07:10,151,15,"",0,0,2518.40,0
265070,22:07:26,22:07:26,152,16,"",0,0,2611.67,0
265070,22:07:45,22:07:45,100,17,"",0,0,2726.42,0
265070,22:08:16,22:08:16,101,18,"",0,0,2915.10,0
265070,22:08:51,22:08:51,102,19,"",0,0,3161.47,0
265070,22:09:26,22:09:26,103,20,"",0,0,3389.88,0
265070,22:09:46,22:09:46,104,21,"",0,0,3552.70,0
265070,22:10:06,22:10:06,105,22,"",0,0,3666.49,0
265070,22:10:26,22:10:26,106,23,"",0,0,3785.87,0
265070,22:10:54,22:10:54,108,24,"",0,0,3972.81,0
265070,22:11:23,22:11:23,109,25,"",0,0,4156.34,0
265070,22:11:45,22:11:45,110,26,"",0,0,4282.87,0
265070,22:12:36,22:12:36,112,27,"",0,0,4627.95,0
265070,22:13:02,22:13:02,113,28,"",0,0,4783.34,0
265070,22:13:20,22:13:20,114,29,"",0,0,4928.70,0
265070,22:13:39,22:13:39,115,30,"",0,0,5045.55,0
265070,22:13:57,22:13:57,116,31,"",0,0,5180.74,0
265070,22:15:00,22:15:00,2124,32,"",0,0,5696.78,1
265070,22:15:50,22:15:50,1914,33,"",0,0,5952.24,0
265070,22:17:21,22:17:21,1358,34,"",0,0,6653.60,0
265070,22:18:01,22:18:01,124,36,"",0,0,6850.26,0
265070,22:18:20,22:18:20,125,37,"",0,0,6960.53,0
265070,22:18:36,22:18:36,126,38,"",0,0,7050.75,0
265070,22:19:11,22:19:11,128,39,"",0,0,7282.11,0
265070,22:19:35,22:19:35,129,40,"",0,0,7380.74,0
265070,22:20:12,22:20:12,130,41,"",0,0,7636.63,0
265070,22:21:04,22:21:04,132,42,"",0,0,7939.41,0
265070,22:21:39,22:21:39,133,43,"",0,0,8130.44,0
265070,22:24:19,22:24:19,136,44,"",0,0,9013.72,0
265070,22:24:34,22:24:34,137,45,"",0,0,9088.29,0
265070,22:25:55,22:25:55,1487,46,"",0,0,9577.57,0
265070,22:26:17,22:26:17,138,47,"",0,0,9710.63,0
265070,22:26:56,22:26:56,139,48,"",0,0,9919.33,0
265070,22:27:16,22:27:16,140,49,"",0,0,10029.74,0
265070,22:27:40,22:27:40,2014,50,"",0,0,10135.22,0
265070,22:28:30,22:28:30,143,51,"",0,0,10416.17,0
265070,22:29:20,22:29:20,2057,52,"",0,0,10679.84,0
265070,22:29:35,22:29:35,144,53,"",0,0,10753.32,0
265070,22:30:00,22:30:00,145,54,"",0,0,10915.34,1
266020,19:10:00,19:10:00,1874,1,"",0,0,0.00,1
266020,19:11:43,19:11:43,2057,2,"",0,0,294.44,0
266020,19:12:10,19:12:10,144,3,"",0,0,367.92,0
266020,19:13:00,19:13:00,2056,4,"",0,0,528.62,0
266020,19:13:30,19:13:30,1560,5,"",0,0,615.15,0
266020,19:14:16,19:14:16,163,6,"",0,0,751.06,0
266020,19:15:29,19:15:29,1539,7,"",0,0,1002.22,0
266020,19:16:34,19:16:34,1538,8,"",0,0,1131.47,0
266020,19:17:35,19:17:35,1026,9,"",0,0,1289.19,0
266020,19:18:10,19:18:10,2599,10,"",0,0,1402.49,0
266020,19:18:44,19:18:44,1535,11,"",0,0,1495.46,0
266020,19:19:30,19:19:30,1532,12,"",0,0,1635.40,0
266020,19:20:08,19:20:08,2219,13,"",0,0,1748.90,0
266020,19:20:24,19:20:24,2169,14,"",0,0,1765.60,0
266020,19:21:06,19:21:06,488,15,"",0,0,1913.60,0
266020,19:21:56,19:21:56,1963,16,"",0,0,2069.44,0
266020,19:22:30,19:22:30,2598,17,"",0,0,2170.70,0
266020,19:23:01,19:23:01,2170,18,"",0,0,2260.88,0
266020,19:23:24,19:23:24,789,19,"",0,0,2330.03,0
266020,19:25:00,19:25:00,1565,20,"",0,0,2659.98,1
267070,22:15:00,22:15:00,1710,1,"",0,0,0.00,1
267070,22:15:12,22:15:12,1701,2,"",0,0,203.25,0
267070,22:15:25,22:15:25,1706,3,"",0,0,378.16,0
267070,22:15:35,22:15:35,1707,4,"",0,0,476.99,0
267070,22:15:46,22:15:46,1246,5,"",0,0,633.82,0
267070,22:15:59,22:15:59,1142,6,"",0,0,803.45,0
267070,22:16:08,22:16:08,1143,7,"",0,0,907.89,0
267070,22:16:16,22:16:16,1144,8,"",0,0,1010.69,0
267070,22:16:24,22:16:24,1145,9,"",0,0,1107.55,0
267070,22:16:37,22:16:37,1146,10,"",0,0,1274.21,0
267070,22:16:48,22:16:48,1147,11,"",0,0,1434.99,0
267070,22:16:58,22:16:58,1501,12,"",0,0,1593.37,0
267070,22:17:14,22:17:14,1148,13,"",0,0,1836.57,0
267070,22:17:21,22:17:21,1149,14,"",0,0,1930.36,0
267070,22:17:38,22:17:38,1150,15,"",0,0,2060.07,0
267070,22:17:50,22:17:50,1151,16,"",0,0,2193.24,0
267070,22:18:07,22:18:07,1152,17,"",0,0,2427.17,0
267070,22:18:17,22:18:17,1153,18,"",0,0,2564.58,0
267070,22:18:26,22:18:26,1154,19,"",0,0,2701.99,0
267070,22:18:38,22:18:38,1155,20,"",0,0,2837.42,0
267070,22:18:47,22:18:47,1156,21,"",0,0,2972.79,0
267070,22:18:57,22:18:57,1157,22,"",0,0,3114.10,0
267070,22:19:09,22:19:09,1502,23,"",0,0,3294.16,0
267070,22:19:45,22:19:45,1159,24,"",0,0,3857.74,0
267070,22:20:00,22:20:00,1161,25,"",0,0,4054.34,1
267070,22:20:23,22:20:23,1162,26,"",0,0,4144.36,0
267070,22:20:49,22:20:49,1163,27,"",0,0,4246.37,0
267070,22:21:15,22:21:15,1164,28,"",0,0,4348.80,0
267070,22:23:15,22:23:15,1548,29,"",0,0,4929.94,0
267070,22:25:02,22:25:02,1995,30,"",0,0,5423.84,0
267070,22:25:43,22:25:43,1556,31,"",0,0,5576.43,0
267070,22:26:15,22:26:15,1168,32,"",0,0,5719.42,0
267070,22:27:13,22:27:13,1994,33,"",0,0,5920.58,0
267070,22:28:35,22:28:35,2051,34,"",0,0,6287.10,0
267070,22:29:16,22:29:16,1172,35,"",0,0,6416.20,0
267070,22:30:00,22:30:00,1173,36,"",0,0,6589.99,1
267070,22:30:26,22:30:26,1174,37,"",0,0,6729.13,0
267070,22:30:58,22:30:58,1175,38,"",0,0,6862.82,0
267070,22:31:36,22:31:36,1504,39,"",0,0,7097.20,0
267070,22:31:51,22:31:51,2053,40,"",0,0,7154.54,0
267070,22:32:17,22:32:17,1178,41,"",0,0,7292.37,0
267070,22:32:51,22:32:51,1179,42,"",0,0,7429.82,0
267070,22:33:25,22:33:25,1180,43,"",0,0,7564.26,0
267070,22:33:57,22:33:57,1181,44,"",0,0,7705.49,0
267070,22:34:47,22:34:47,1505,45,"",0,0,7953.29,0
267070,22:35:33,22:35:33,1183,46,"",0,0,8145.58,0
267070,22:36:10,22:36:10,1184,47,"",0,0,8312.13,0
267070,22:36:34,22:36:34,1185,48,"",0,0,8418.79,0
267070,22:37:10,22:37:10,1186,49,"",0,0,8586.21,0
267070,22:37:54,22:37:54,1187,50,"",0,0,8766.79,0
267070,22:38:15,22:38:15,1188,51,"",0,0,8860.86,0
267070,22:39:01,22:39:01,1189,52,"",0,0,9037.79,0
267070,22:39:30,22:39:30,1190,53,"",0,0,9184.63,0
267070,22:40:14,22:40:14,1191,54,"",0,0,9411.35,0
267070,22:40:41,22:40:41,1192,55,"",0,0,9531.21,0
267070,22:41:12,22:41:12,1193,56,"",0,0,9676.77,0
267070,22:41:58,22:41:58,1461,57,"",0,0,9892.44,0
267070,22:42:39,22:42:39,142,58,"",0,0,10048.18,0
267070,22:43:03,22:43:03,143,59,"",0,0,10158.19,0
267070,22:44:11,22:44:11,2057,60,"",0,0,10422.02,0
267070,22:44:28,22:44:28,144,61,"",0,0,10495.50,0
267070,22:45:00,22:45:00,2056,62,"",0,0,10656.41,1
267070,22:45:17,22:45:17,2079,63,"",0,0,10794.34,0
267070,22:45:25,22:45:25,163,64,"",0,0,10847.78,0
267070,22:45:41,22:45:41,164,65,"",0,0,10974.14,0
267070,22:45:59,22:45:59,165,66,"",0,0,11085.70,0
267070,22:46:21,22:46:21,1361,67,"",0,0,11208.57,0
267070,22:46:29,22:46:29,2066,68,"",0,0,11266.56,0
267070,22:46:39,22:46:39,2067,69,"",0,0,11293.32,0
267070,22:46:51,22:46:51,2161,70,"",0,0,11363.79,0
267070,22:47:46,22:47:46,1959,71,"",0,0,11795.22,0
267070,22:47:56,22:47:56,503,72,"",0,0,11861.59,0
267070,22:48:10,22:48:10,169,73,"",0,0,11937.38,0
267070,22:48:26,22:48:26,170,74,"",0,0,12029.44,0
267070,22:48:34,22:48:34,1960,75,"",0,0,12093.36,0
267070,22:48:53,22:48:53,171,76,"",0,0,12238.92,0
267070,22:49:13,22:49:13,172,77,"",0,0,12374.02,0
267070,22:49:35,22:49:35,173,78,"",0,0,12539.00,0
267070,22:50:44,22:50:44,1954,79,"",0,0,12972.99,0
267070,22:51:04,22:51:04,175,80,"",0,0,13075.58,0
267070,22:51:34,22:51:34,1369,81,"",0,0,13230.36,0
267070,22:51:54,22:51:54,176,82,"",0,0,13358.11,0
267070,22:52:18,22:52:18,177,83,"",0,0,13481.61,0
267070,22:52:51,22:52:51,178,84,"",0,0,13708.92,0
267070,22:53:15,22:53:15,179,85,"",0,0,13837.48,0
267070,22:55:48,22:55:48,612,86,"",0,0,14842.10,0
267070,22:56:41,22:56:41,1029,87,"",0,0,15154.07,0
267070,22:59:22,22:59:22,614,88,"",0,0,16075.79,0
267070,23:00:00,23:00:00,690,89,"",0,0,16317.98,1
268020,13:30:00,13:30:00,1555,1,"",0,0,0.00,1
268020,13:30:32,13:30:32,2162,2,"",0,0,90.17,0
268020,13:31:09,13:31:09,2068,3,"",0,0,218.08,0
268020,13:31:50,13:31:50,1354,4,"",0,0,320.46,0
268020,13:32:26,13:32:26,2071,5,"",0,0,427.21,0
268020,13:33:15,13:33:15,17,6,"",0,0,583.89,0
268020,13:33:32,13:33:32,742,7,"",0,0,621.20,0
268020,13:34:08,13:34:08,2055,8,"",0,0,741.93,0
268020,13:34:41,13:34:41,2586,9,"",0,0,857.84,0
268020,13:35:59,13:35:59,1406,10,"",0,0,1100.31,0
268020,13:37:12,13:37:12,2332,11,"",0,0,1352.32,0
268020,13:38:13,13:38:13,745,12,"",0,0,1553.51,0
268020,13:38:58,13:38:58,746,13,"",0,0,1650.99,0
268020,13:39:35,13:39:35,747,14,"",0,0,1748.13,0
268020,13:41:33,13:41:33,748,15,"",0,0,2112.33,0
268020,13:42:14,13:42:14,749,16,"",0,0,2212.05,0
268020,13:43:03,13:43:03,750,17,"",0,0,2357.36,0
268020,13:44:29,13:44:29,752,19,"",0,0,2559.29,0
268020,13:45:55,13:45:55,753,20,"",0,0,2814.91,0
268020,13:47:28,13:47:28,754,21,"",0,0,3009.92,0
268020,13:49:06,13:49:06,755,22,"",0,0,3377.71,0
268020,13:50:00,13:50:00,756,23,"",0,0,3540.71,1
269070,20:05:00,20:05:00,454,1,"",0,0,0.00,1
269070,20:05:14,20:05:14,2323,2,"",0,0,189.75,0
269070,20:05:28,20:05:28,2322,3,"",0,0,347.93,0
269070,20:05:39,20:05:39,2321,4,"",0,0,487.80,0
269070,20:05:53,20:05:53,2320,5,"",0,0,649.57,0
269070,20:06:15,20:06:15,2319,6,"",0,0,903.56,0
269070,20:06:24,20:06:24,2318,7,"",0,0,1012.62,0
269070,20:06:36,20:06:36,2317,8,"",0,0,1134.96,0
269070,20:06:55,20:06:55,2316,9,"",0,0,1349.82,0
269070,20:07:11,20:07:11,2315,10,"",0,0,1547.84,0
269070,20:07:24,20:07:24,2314,11,"",0,0,1718.22,0
269070,20:07:38,20:07:38,2313,12,"",0,0,1885.87,0
269070,20:07:52,20:07:52,2311,13,"",0,0,2053.23,0
269070,20:08:09,20:08:09,2310,14,"",0,0,2257.71,0
269070,20:08:29,20:08:29,2309,15,"",0,0,2476.73,0
269070,20:09:40,20:09:40,2307,16,"",0,0,3304.46,0
269070,20:09:49,20:09:49,2306,17,"",0,0,3416.56,0
269070,20:10:00,20:10:00,1358,18,"",0,0,3487.54,1
269070,20:10:12,20:10:12,2362,19,"",0,0,3494.97,0
269070,20:11:35,20:11:35,124,21,"",0,0,3686.98,0
269070,20:13:43,20:13:43,2355,22,"",0,0,4052.53,0
269070,20:16:35,20:16:35,2354,23,"",0,0,4569.23,0
269070,20:17:20,20:17:20,2353,24,"",0,0,4688.92,0
269070,20:18:30,20:18:30,2352,25,"",0,0,4905.31,0
269070,20:19:08,20:19:08,2351,26,"",0,0,5015.16,0
269070,20:22:20,20:22:20,2350,27,"",0,0,5518.10,0
269070,20:22:58,20:22:58,2349,28,"",0,0,5611.99,0
269070,20:23:37,20:23:37,2348,29,"",0,0,5723.94,0
269070,20:24:15,20:24:15,2347,30,"",0,0,5836.39,0
269070,20:24:47,20:24:47,2346,31,"",0,0,5933.33,0
269070,20:25:25,20:25:25,2345,32,"",0,0,6034.47,0
269070,20:26:03,20:26:03,1400,33,"",0,0,6137.97,0
269070,20:26:35,20:26:35,767,34,"",0,0,6228.27,0
269070,20:27:07,20:27:07,768,35,"",0,0,6327.06,0
269070,20:27:39,20:27:39,769,36,"",0,0,6427.62,0
269070,20:30:00,20:30:00,143,37,"",0,0,6766.97,1
270020,11:42:00,11:42:00,1874,1,"",0,0,0.00,1
270020,11:43:43,11:43:43,2057,2,"",0,0,294.44,0
270020,11:44:10,11:44:10,144,3,"",0,0,367.92,0
270020,11:45:00,11:45:00,2056,4,"",0,0,528.62,0
270020,11:45:30,11:45:30,1560,5,"",0,0,615.15,0
270020,11:46:16,11:46:16,163,6,"",0,0,751.06,0
270020,11:47:29,11:47:29,1539,7,"",0,0,1002.22,0
270020,11:48:34,11:48:34,1538,8,"",0,0,1131.47,0
270020,11:49:35,11:49:35,1026,9,"",0,0,1289.19,0
270020,11:50:10,11:50:10,2599,10,"",0,0,1402.49,0
270020,11:50:44,11:50:44,1535,11,"",0,0,1495.46,0
270020,11:51:30,11:51:30,1532,12,"",0,0,1635.40,0
270020,11:52:08,11:52:08,2219,13,"",0,0,1748.90,0
270020,11:52:24,11:52:24,2169,14,"",0,0,1765.60,0
270020,11:53:06,11:53:06,488,15,"",0,0,1913.60,0
270020,11:53:56,11:53:56,1963,16,"",0,0,2069.44,0
270020,11:54:30,11:54:30,2598,17,"",0,0,2170.70,0
270020,11:55:01,11:55:01,2170,18,"",0,0,2260.88,0
270020,11:55:24,11:55:24,789,19,"",0,0,2330.03,0
270020,11:57:00,11:57:00,1565,20,"",0,0,2659.98,1
271020,13:30:00,13:30:00,1878,1,"",0,0,0.00,1
271020,13:34:06,13:34:06,923,2,"",0,0,1051.88,0
271020,13:34:15,13:34:15,2148,3,"",0,0,1088.89,0
271020,13:34:49,13:34:49,924,4,"",0,0,1331.58,0
271020,13:35:23,13:35:23,925,5,"",0,0,1581.97,0
271020,13:38:07,13:38:07,926,6,"",0,0,2840.19,0
271020,13:38:43,13:38:43,927,7,"",0,0,3058.68,0
271020,13:39:26,13:39:26,928,8,"",0,0,3353.58,0
271020,13:40:04,13:40:04,929,9,"",0,0,3612.62,0
271020,13:40:25,13:40:25,930,10,"",0,0,3760.64,0
271020,13:41:01,13:41:01,931,11,"",0,0,3996.90,0
271020,13:42:01,13:42:01,932,12,"",0,0,4450.90,0
271020,13:42:55,13:42:55,933,13,"",0,0,4837.36,0
271020,13:43:58,13:43:58,934,14,"",0,0,5270.69,0
271020,13:45:24,13:45:24,935,15,"",0,0,5918.81,0
271020,13:45:42,13:45:42,936,16,"",0,0,6041.47,0
271020,13:46:56,13:46:56,1578,17,"",0,0,6578.08,0
271020,13:47:44,13:47:44,939,18,"",0,0,6943.99,0
271020,13:48:56,13:48:56,941,19,"",0,0,7465.00,0
271020,13:49:43,13:49:43,1860,20,"",0,0,7808.74,0
271020,13:49:59,13:49:59,943,21,"",0,0,7888.53,0
271020,13:50:55,13:50:55,1477,22,"",0,0,8303.14,0
271020,13:51:45,13:51:45,946,23,"",0,0,8655.02,0
271020,13:54:33,13:54:33,948,24,"",0,0,9437.39,0
271020,13:55:00,13:55:00,1919,25,"",0,0,9656.02,1
271020,13:56:03,13:56:03,1820,26,"",0,0,10261.79,0
271020,13:56:29,13:56:29,2197,27,"",0,0,10479.85,0
271020,13:56:57,13:56:57,1889,28,"",0,0,10714.77,0
271020,13:57:45,13:57:45,2198,29,"",0,0,11050.92,0
271020,13:58:08,13:58:08,951,30,"",0,0,11240.72,0
271020,13:58:23,13:58:23,953,31,"",0,0,11371.62,0
271020,13:58:49,13:58:49,954,32,"",0,0,11548.12,0
271020,13:59:10,13:59:10,955,33,"",0,0,11749.07,0
271020,13:59:34,13:59:34,956,34,"",0,0,11941.87,0
271020,13:59:51,13:59:51,957,35,"",0,0,12070.56,0
271020,14:00:36,14:00:36,959,36,"",0,0,12429.27,0
271020,14:00:53,14:00:53,960,37,"",0,0,12571.93,0
271020,14:01:09,14:01:09,961,38,"",0,0,12700.12,0
271020,14:01:27,14:01:27,962,39,"",0,0,12875.77,0
271020,14:01:48,14:01:48,2245,40,"",0,0,13039.44,0
271020,14:02:11,14:02:11,963,41,"",0,0,13206.11,0
271020,14:02:32,14:02:32,2223,42,"",0,0,13360.54,0
271020,14:03:01,14:03:01,964,43,"",0,0,13560.33,0
271020,14:03:19,14:03:19,966,44,"",0,0,13703.58,0
271020,14:03:39,14:03:39,967,45,"",0,0,13864.22,0
271020,14:03:59,14:03:59,968,46,"",0,0,14027.35,0
271020,14:04:23,14:04:23,969,47,"",0,0,14192.40,0
271020,14:04:37,14:04:37,970,48,"",0,0,14302.76,0
271020,14:05:00,14:05:00,971,49,"",0,0,14487.91,1
271020,14:07:03,14:07:03,1545,50,"",0,0,14977.29,0
271020,14:07:35,14:07:35,1911,51,"",0,0,15128.92,0
271020,14:08:15,14:08:15,975,52,"",0,0,15313.69,0
271020,14:10:48,14:10:48,976,53,"",0,0,16019.21,0
271020,14:12:00,14:12:00,977,54,"",0,0,16306.74,0
271020,14:12:30,14:12:30,978,55,"",0,0,16422.34,0
271020,14:13:02,14:13:02,979,56,"",0,0,16542.90,0
271020,14:13:31,14:13:31,980,57,"",0,0,16667.69,0
271020,14:13:58,14:13:58,1862,58,"",0,0,16804.75,0
271020,14:14:33,14:14:33,981,59,"",0,0,16942.65,0
271020,14:15:00,14:15:00,982,60,"",0,0,17058.61,1
271020,14:15:25,14:15:25,983,61,"",0,0,17198.62,0
271020,14:15:46,14:15:46,984,62,"",0,0,17330.59,0
271020,14:16:13,14:16:13,985,63,"",0,0,17481.44,0
271020,14:16:40,14:16:40,986,64,"",0,0,17621.44,0
271020,14:17:04,14:17:04,987,65,"",0,0,17758.48,0
271020,14:17:27,14:17:27,988,66,"",0,0,17898.04,0
271020,14:17:54,14:17:54,989,67,"",0,0,18024.96,0
271020,14:18:19,14:18:19,990,68,"",0,0,18151.06,0
271020,14:18:51,14:18:51,991,69,"",0,0,18342.91,0
271020,14:20:11,14:20:11,992,70,"",0,0,18838.30,0
271020,14:20:44,14:20:44,993,71,"",0,0,19016.40,0
271020,14:21:10,14:21:10,994,72,"",0,0,19143.83,0
271020,14:22:02,14:22:02,995,73,"",0,0,19471.68,0
271020,14:22:23,14:22:23,407,74,"",0,0,19587.41,0
271020,14:22:57,14:22:57,408,75,"",0,0,19778.43,0
271020,14:23:43,14:23:43,409,76,"",0,0,20047.95,0
271020,14:24:02,14:24:02,412,77,"",0,0,20161.79,0
271020,14:24:21,14:24:21,413,78,"",0,0,20292.10,0
271020,14:24:50,14:24:50,996,79,"",0,0,20432.10,0
271020,14:25:53,14:25:53,997,80,"",0,0,20660.57,0
271020,14:26:15,14:26:15,998,81,"",0,0,20758.93,0
271020,14:26:36,14:26:36,999,82,"",0,0,20844.58,0
271020,14:26:59,14:26:59,488,83,"",0,0,20953.09,0
271020,14:27:22,14:27:22,1976,84,"",0,0,21067.21,0
271020,14:28:00,14:28:00,789,85,"",0,0,21376.25,0
271020,14:28:21,14:28:21,1975,86,"",0,0,21499.70,0
271020,14:28:50,14:28:50,2587,87,"",0,0,21633.23,0
271020,14:29:13,14:29:13,2601,88,"",0,0,21730.74,0
271020,14:30:00,14:30:00,2063,89,"",0,0,21996.39,1
272070,10:30:00,10:30:00,454,1,"",0,0,0.00,1
272070,10:30:14,10:30:14,2323,2,"",0,0,189.75,0
272070,10:30:28,10:30:28,2322,3,"",0,0,347.93,0
272070,10:30:39,10:30:39,2321,4,"",0,0,487.80,0
272070,10:30:53,10:30:53,2320,5,"",0,0,649.57,0
272070,10:31:15,10:31:15,2319,6,"",0,0,903.56,0
272070,10:31:24,10:31:24,2318,7,"",0,0,1012.62,0
272070,10:31:36,10:31:36,2317,8,"",0,0,1134.96,0
272070,10:31:55,10:31:55,2316,9,"",0,0,1349.82,0
272070,10:32:11,10:32:11,2315,10,"",0,0,1547.84,0
272070,10:32:24,10:32:24,2314,11,"",0,0,1718.22,0
272070,10:32:38,10:32:38,2313,12,"",0,0,1885.87,0
272070,10:32:52,10:32:52,2311,13,"",0,0,2053.23,0
272070,10:33:09,10:33:09,2310,14,"",0,0,2257.71,0
272070,10:33:29,10:33:29,2309,15,"",0,0,2476.73,0
272070,10:34:40,10:34:40,2307,16,"",0,0,3304.46,0
272070,10:34:49,10:34:49,2306,17,"",0,0,3416.56,0
272070,10:35:00,10:35:00,1358,18,"",0,0,3487.54,1
272070,10:35:12,10:35:12,2362,19,"",0,0,3494.97,0
272070,10:36:35,10:36:35,124,21,"",0,0,3686.98,0
272070,10:38:43,10:38:43,2355,22,"",0,0,4052.53,0
272070,10:41:35,10:41:35,2354,23,"",0,0,4569.23,0
272070,10:42:20,10:42:20,2353,24,"",0,0,4688.92,0
272070,10:43:30,10:43:30,2352,25,"",0,0,4905.31,0
272070,10:44:08,10:44:08,2351,26,"",0,0,5015.16,0
272070,10:47:20,10:47:20,2350,27,"",0,0,5518.10,0
272070,10:47:58,10:47:58,2349,28,"",0,0,5611.99,0
272070,10:48:37,10:48:37,2348,29,"",0,0,5723.94,0
272070,10:49:15,10:49:15,2347,30,"",0,0,5836.39,0
272070,10:49:47,10:49:47,2346,31,"",0,0,5933.33,0
272070,10:50:25,10:50:25,2345,32,"",0,0,6034.47,0
272070,10:51:03,10:51:03,1400,33,"",0,0,6137.97,0
272070,10:51:35,10:51:35,767,34,"",0,0,6228.27,0
272070,10:52:07,10:52:07,768,35,"",0,0,6327.06,0
272070,10:52:39,10:52:39,769,36,"",0,0,6427.62,0
272070,10:55:00,10:55:00,143,37,"",0,0,6766.97,1
273070,16:30:00,16:30:00,95,1,"",0,0,0.00,1
273070,16:30:46,16:30:46,1891,2,"",0,0,250.99,0
273070,16:31:11,16:31:11,1915,3,"",0,0,373.81,0
273070,16:31:35,16:31:35,72,4,"",0,0,469.16,0
273070,16:31:55,16:31:55,1892,5,"",0,0,571.56,0
273070,16:32:17,16:32:17,161,6,"",0,0,661.33,0
273070,16:32:42,16:32:42,74,7,"",0,0,816.70,0
273070,16:33:04,16:33:04,1962,8,"",0,0,925.09,0
273070,16:33:36,16:33:36,158,9,"",0,0,1103.14,0
273070,16:34:03,16:34:03,157,10,"",0,0,1278.86,0
273070,16:35:00,16:35:00,148,11,"",0,0,1587.56,1
273070,16:35:12,16:35:12,1731,12,"",0,0,1655.08,0
273070,16:35:27,16:35:27,1797,13,"",0,0,1759.51,0
273070,16:35:58,16:35:58,150,14,"",0,0,1952.19,0
273070,16:37:10,16:37:10,151,15,"",0,0,2518.40,0
273070,16:37:26,16:37:26,152,16,"",0,0,2611.67,0
273070,16:37:45,16:37:45,100,17,"",0,0,2726.42,0
273070,16:38:16,16:38:16,101,18,"",0,0,2915.10,0
273070,16:38:51,16:38:51,102,19,"",0,0,3161.47,0
273070,16:39:26,16:39:26,103,20,"",0,0,3389.88,0
273070,16:39:46,16:39:46,104,21,"",0,0,3552.70,0
273070,16:40:06,16:40:06,105,22,"",0,0,3666.49,0
273070,16:40:26,16:40:26,106,23,"",0,0,3785.87,0
273070,16:40:54,16:40:54,108,24,"",0,0,3972.81,0
273070,16:41:23,16:41:23,109,25,"",0,0,4156.34,0
273070,16:41:45,16:41:45,110,26,"",0,0,4282.87,0
273070,16:42:36,16:42:36,112,27,"",0,0,4627.95,0
273070,16:43:02,16:43:02,113,28,"",0,0,4783.34,0
273070,16:43:20,16:43:20,114,29,"",0,0,4928.70,0
273070,16:43:39,16:43:39,115,30,"",0,0,5045.55,0
273070,16:43:57,16:43:57,116,31,"",0,0,5180.74,0
273070,16:45:00,16:45:00,2124,32,"",0,0,5696.78,1
273070,16:45:50,16:45:50,1914,33,"",0,0,5952.24,0
273070,16:47:21,16:47:21,1358,34,"",0,0,6653.60,0
273070,16:48:01,16:48:01,124,36,"",0,0,6850.26,0
273070,16:48:20,16:48:20,125,37,"",0,0,6960.53,0
273070,16:48:36,16:48:36,126,38,"",0,0,7050.75,0
273070,16:49:11,16:49:11,128,39,"",0,0,7282.11,0
273070,16:49:35,16:49:35,129,40,"",0,0,7380.74,0
273070,16:50:12,16:50:12,130,41,"",0,0,7636.63,0
273070,16:51:04,16:51:04,132,42,"",0,0,7939.41,0
273070,16:51:39,16:51:39,133,43,"",0,0,8130.44,0
273070,16:54:19,16:54:19,136,44,"",0,0,9013.72,0
273070,16:54:34,16:54:34,137,45,"",0,0,9088.29,0
273070,16:55:55,16:55:55,1487,46,"",0,0,9577.57,0
273070,16:56:17,16:56:17,138,47,"",0,0,9710.63,0
273070,16:56:56,16:56:56,139,48,"",0,0,9919.33,0
273070,16:57:16,16:57:16,140,49,"",0,0,10029.74,0
273070,16:57:40,16:57:40,2014,50,"",0,0,10135.22,0
273070,16:58:30,16:58:30,143,51,"",0,0,10416.17,0
273070,16:59:20,16:59:20,2057,52,"",0,0,10679.84,0
273070,16:59:35,16:59:35,144,53,"",0,0,10753.32,0
273070,17:00:00,17:00:00,145,54,"",0,0,10915.34,1
274020,14:00:00,14:00:00,2002,1,"",0,0,0.00,1
274020,14:00:22,14:00:22,2608,2,"",0,0,110.54,0
274020,14:00:57,14:00:57,840,3,"",0,0,321.29,0
274020,14:01:25,14:01:25,841,4,"",0,0,465.78,0
274020,14:02:06,14:02:06,842,5,"",0,0,681.25,0
274020,14:02:30,14:02:30,843,6,"",0,0,782.42,0
274020,14:03:03,14:03:03,844,7,"",0,0,973.33,0
274020,14:03:46,14:03:46,845,8,"",0,0,1197.81,0
274020,14:04:12,14:04:12,846,9,"",0,0,1314.87,0
274020,14:04:59,14:04:59,848,10,"",0,0,1556.82,0
274020,14:05:50,14:05:50,851,11,"",0,0,1921.95,0
274020,14:06:16,14:06:16,852,12,"",0,0,2072.57,0
274020,14:07:15,14:07:15,2496,13,"",0,0,2413.53,0
274020,14:14:02,14:14:02,2653,14,"",0,0,4993.32,0
274020,14:16:05,14:16:05,2652,15,"",0,0,5794.40,0
274020,14:17:26,14:17:26,669,16,"",0,0,6237.85,0
274020,14:18:11,14:18:11,1834,17,"",0,0,6488.31,0
274020,14:19:06,14:19:06,671,18,"",0,0,6814.80,0
274020,14:20:05,14:20:05,2505,19,"",0,0,7136.41,0
274020,14:20:15,14:20:15,672,20,"",0,0,7169.80,0
274020,14:20:44,14:20:44,2103,21,"",0,0,7357.99,0
274020,14:21:10,14:21:10,2458,22,"",0,0,7487.54,0
274020,14:22:13,14:22:13,1844,23,"",0,0,7894.98,0
274020,14:22:34,14:22:34,1070,24,"",0,0,8031.73,0
274020,14:22:54,14:22:54,1071,25,"",0,0,8148.13,0
274020,14:23:16,14:23:16,1072,26,"",0,0,8269.74,0
274020,14:23:39,14:23:39,1073,27,"",0,0,8406.99,0
274020,14:24:15,14:24:15,1074,28,"",0,0,8657.41,0
274020,14:24:34,14:24:34,1075,29,"",0,0,8759.78,0
274020,14:25:10,14:25:10,1076,30,"",0,0,8949.04,0
274020,14:26:48,14:26:48,2609,31,"",0,0,9369.58,0
274020,14:27:10,14:27:10,2514,32,"",0,0,9474.03,0
274020,14:27:29,14:27:29,2611,33,"",0,0,9553.25,0
274020,14:27:57,14:27:57,2612,34,"",0,0,9726.10,0
274020,14:28:34,14:28:34,2431,35,"",0,0,9955.96,0
274020,14:29:15,14:29:15,2610,36,"",0,0,10170.84,0
274020,14:30:00,14:30:00,2002,37,"",0,0,10427.99,1
275070,19:50:00,19:50:00,756,1,"",0,0,0.00,1
275070,19:50:49,19:50:49,757,2,"",0,0,228.09,0
275070,19:51:34,19:51:34,758,3,"",0,0,416.58,0
275070,19:52:10,19:52:10,759,4,"",0,0,558.94,0
275070,19:52:43,19:52:43,760,5,"",0,0,702.85,0
275070,19:53:45,19:53:45,761,6,"",0,0,921.19,0
275070,19:54:01,19:54:01,762,7,"",0,0,981.60,0
275070,19:55:15,19:55:15,763,8,"",0,0,1191.36,0
275070,19:56:36,19:56:36,764,9,"",0,0,1471.86,0
275070,19:57:46,19:57:46,2052,10,"",0,0,1702.15,0
275070,19:59:24,19:59:24,766,11,"",0,0,2006.29,0
275070,19:59:49,19:59:49,767,12,"",0,0,2110.49,0
275070,20:00:09,20:00:09,768,13,"",0,0,2209.28,0
275070,20:00:30,20:00:30,769,14,"",0,0,2309.88,0
275070,20:02:36,20:02:36,2058,15,"",0,0,2682.92,0
275070,20:02:57,20:02:57,771,16,"",0,0,2768.49,0
275070,20:03:46,20:03:46,2057,17,"",0,0,2853.14,0
275070,20:04:15,20:04:15,144,18,"",0,0,2926.62,0
275070,20:04:47,20:04:47,2074,19,"",0,0,3070.79,0
275070,20:05:00,20:05:00,2011,20,"",0,0,3089.39,1
275070,20:05:51,20:05:51,2079,21,"",0,0,3240.81,0
275070,20:06:10,20:06:10,163,22,"",0,0,3298.67,0
275070,20:06:42,20:06:42,164,23,"",0,0,3425.03,0
275070,20:07:17,20:07:17,165,24,"",0,0,3536.59,0
275070,20:08:00,20:08:00,1361,25,"",0,0,3659.46,0
275070,20:08:20,20:08:20,2067,26,"",0,0,3706.87,0
275070,20:10:58,20:10:58,1975,27,"",0,0,4362.03,0
275070,20:13:00,20:13:00,1939,28,"",0,0,4854.61,1
276010,14:09:00,14:09:00,1565,1,"",0,0,0.00,1
276010,14:09:46,14:09:46,793,2,"",0,0,112.47,0
276010,14:10:47,14:10:47,1537,3,"",0,0,253.82,0
276010,14:11:52,14:11:52,794,4,"",0,0,418.68,0
276010,14:12:38,14:12:38,423,5,"",0,0,538.89,0
276010,14:13:30,14:13:30,424,6,"",0,0,691.38,0
276010,14:13:44,14:13:44,1979,7,"",0,0,702.52,0
276010,14:14:30,14:14:30,2171,8,"",0,0,834.92,0
276010,14:15:21,14:15:21,1397,9,"",0,0,969.61,0
276010,14:16:08,14:16:08,2585,10,"",0,0,1053.83,0
276010,14:16:45,14:16:45,1539,11,"",0,0,1127.16,0
276010,14:17:50,14:17:50,1538,12,"",0,0,1256.35,0
276010,14:18:56,14:18:56,796,13,"",0,0,1415.88,0
276010,14:19:42,14:19:42,2599,14,"",0,0,1525.23,0
276010,14:20:24,14:20:24,2600,15,"",0,0,1620.31,0
276010,14:21:01,14:21:01,742,16,"",0,0,1683.33,0
276010,14:22:07,14:22:07,18,17,"",0,0,1832.82,0
276010,14:23:12,14:23:12,19,18,"",0,0,1968.42,0
276010,14:24:31,14:24:31,800,19,"",0,0,2151.23,0
276010,14:26:00,14:26:00,1874,20,"",0,0,2380.87,1
277070,21:20:00,21:20:00,1710,1,"",0,0,0.00,1
277070,21:20:12,21:20:12,1701,2,"",0,0,203.25,0
277070,21:20:25,21:20:25,1706,3,"",0,0,378.16,0
277070,21:20:35,21:20:35,1707,4,"",0,0,476.99,0
277070,21:20:46,21:20:46,1246,5,"",0,0,633.57,0
277070,21:20:58,21:20:58,1142,6,"",0,0,798.72,0
277070,21:21:07,21:21:07,1143,7,"",0,0,903.16,0
277070,21:21:16,21:21:16,1144,8,"",0,0,1005.96,0
277070,21:21:23,21:21:23,1145,9,"",0,0,1102.82,0
277070,21:21:36,21:21:36,1146,10,"",0,0,1269.48,0
277070,21:21:48,21:21:48,1147,11,"",0,0,1430.26,0
277070,21:21:58,21:21:58,1501,12,"",0,0,1588.64,0
277070,21:22:14,21:22:14,1148,13,"",0,0,1831.84,0
277070,21:22:20,21:22:20,1149,14,"",0,0,1925.63,0
277070,21:22:38,21:22:38,1150,15,"",0,0,2055.34,0
277070,21:22:50,21:22:50,1151,16,"",0,0,2188.51,0
277070,21:23:06,21:23:06,1152,17,"",0,0,2422.44,0
277070,21:23:17,21:23:17,1153,18,"",0,0,2559.85,0
277070,21:23:26,21:23:26,1154,19,"",0,0,2697.26,0
277070,21:23:37,21:23:37,1155,20,"",0,0,2832.69,0
277070,21:23:47,21:23:47,1156,21,"",0,0,2968.06,0
277070,21:23:57,21:23:57,1157,22,"",0,0,3109.37,0
277070,21:24:08,21:24:08,1502,23,"",0,0,3289.43,0
277070,21:24:45,21:24:45,1159,24,"",0,0,3853.01,0
277070,21:25:00,21:25:00,1161,25,"",0,0,4049.61,1
277070,21:25:11,21:25:11,1162,26,"",0,0,4139.63,0
277070,21:25:24,21:25:24,1163,27,"",0,0,4241.64,0
277070,21:25:37,21:25:37,1164,28,"",0,0,4344.07,0
277070,21:26:37,21:26:37,1548,29,"",0,0,4925.21,0
277070,21:27:31,21:27:31,1995,30,"",0,0,5419.11,0
277070,21:27:51,21:27:51,1556,31,"",0,0,5571.70,0
277070,21:28:07,21:28:07,1168,32,"",0,0,5714.69,0
277070,21:28:36,21:28:36,1994,33,"",0,0,5915.85,0
277070,21:29:17,21:29:17,2051,34,"",0,0,6282.37,0
277070,21:29:38,21:29:38,1172,35,"",0,0,6411.47,0
277070,21:30:00,21:30:00,1173,36,"",0,0,6585.26,1
277070,21:30:17,21:30:17,1174,37,"",0,0,6724.40,0
277070,21:30:38,21:30:38,1175,38,"",0,0,6858.09,0
277070,21:31:04,21:31:04,1504,39,"",0,0,7092.47,0
277070,21:31:14,21:31:14,2053,40,"",0,0,7149.81,0
277070,21:31:31,21:31:31,1178,41,"",0,0,7287.64,0
277070,21:31:54,21:31:54,1179,42,"",0,0,7425.09,0
277070,21:32:17,21:32:17,1180,43,"",0,0,7559.53,0
277070,21:32:38,21:32:38,1181,44,"",0,0,7700.76,0
277070,21:33:11,21:33:11,1505,45,"",0,0,7948.56,0
277070,21:33:42,21:33:42,1183,46,"",0,0,8140.85,0
277070,21:34:06,21:34:06,1184,47,"",0,0,8307.40,0
277070,21:34:22,21:34:22,1185,48,"",0,0,8414.06,0
277070,21:34:47,21:34:47,1186,49,"",0,0,8581.48,0
277070,21:35:16,21:35:16,1187,50,"",0,0,8762.06,0
277070,21:35:30,21:35:30,1188,51,"",0,0,8856.13,0
277070,21:36:01,21:36:01,1189,52,"",0,0,9033.06,0
277070,21:36:20,21:36:20,1190,53,"",0,0,9179.90,0
277070,21:36:49,21:36:49,1191,54,"",0,0,9406.62,0
277070,21:37:07,21:37:07,1192,55,"",0,0,9526.48,0
277070,21:37:28,21:37:28,1193,56,"",0,0,9672.04,0
277070,21:37:59,21:37:59,1461,57,"",0,0,9887.71,0
277070,21:38:26,21:38:26,142,58,"",0,0,10043.45,0
277070,21:38:42,21:38:42,143,59,"",0,0,10153.46,0
277070,21:39:27,21:39:27,2057,60,"",0,0,10417.29,0
277070,21:39:39,21:39:39,144,61,"",0,0,10490.77,0
277070,21:40:00,21:40:00,2056,62,"",0,0,10651.68,1
278010,15:55:00,15:55:00,454,1,"",0,0,0.00,1
278010,15:55:14,15:55:14,2323,2,"",0,0,189.75,0
278010,15:55:28,15:55:28,2322,3,"",0,0,347.93,0
278010,15:55:39,15:55:39,2321,4,"",0,0,487.80,0
278010,15:55:53,15:55:53,2320,5,"",0,0,649.57,0
278010,15:56:15,15:56:15,2319,6,"",0,0,903.56,0
278010,15:56:24,15:56:24,2318,7,"",0,0,1012.62,0
278010,15:56:36,15:56:36,2317,8,"",0,0,1134.96,0
278010,15:56:55,15:56:55,2316,9,"",0,0,1349.82,0
278010,15:57:11,15:57:11,2315,10,"",0,0,1547.84,0
278010,15:57:24,15:57:24,2314,11,"",0,0,1718.22,0
278010,15:57:38,15:57:38,2313,12,"",0,0,1885.87,0
278010,15:57:52,15:57:52,2311,13,"",0,0,2053.23,0
278010,15:58:09,15:58:09,2310,14,"",0,0,2257.71,0
278010,15:58:29,15:58:29,2309,15,"",0,0,2476.73,0
278010,15:59:40,15:59:40,2307,16,"",0,0,3304.46,0
278010,15:59:49,15:59:49,2306,17,"",0,0,3416.56,0
278010,16:00:00,16:00:00,1358,18,"",0,0,3487.54,1
278010,16:00:12,16:00:12,2362,19,"",0,0,3494.97,0
278010,16:01:35,16:01:35,124,21,"",0,0,3686.98,0
278010,16:03:43,16:03:43,2355,22,"",0,0,4052.53,0
278010,16:06:35,16:06:35,2354,23,"",0,0,4569.23,0
278010,16:07:20,16:07:20,2353,24,"",0,0,4688.92,0
278010,16:08:30,16:08:30,2352,25,"",0,0,4905.31,0
278010,16:09:08,16:09:08,2351,26,"",0,0,5015.16,0
278010,16:12:20,16:12:20,2350,27,"",0,0,5518.10,0
278010,16:12:58,16:12:58,2349,28,"",0,0,5611.99,0
278010,16:13:37,16:13:37,2348,29,"",0,0,5723.94,0
278010,16:14:15,16:14:15,2347,30,"",0,0,5836.39,0
278010,16:14:47,16:14:47,2346,31,"",0,0,5933.33,0
278010,16:15:25,16:15:25,2345,32,"",0,0,6034.47,0
278010,16:16:03,16:16:03,1400,33,"",0,0,6137.97,0
278010,16:16:35,16:16:35,767,34,"",0,0,6228.27,0
278010,16:17:07,16:17:07,768,35,"",0,0,6327.06,0
278010,16:17:39,16:17:39,769,36,"",0,0,6427.62,0
278010,16:20:00,16:20:00,143,37,"",0,0,6766.97,1
279020,14:15:00,14:15:00,1710,1,"",0,0,0.00,1
279020,14:15:25,14:15:25,1701,2,"",0,0,203.25,0
279020,14:15:51,14:15:51,1706,3,"",0,0,378.16,0
279020,14:16:10,14:16:10,1707,4,"",0,0,476.99,0
279020,14:16:33,14:16:33,1246,5,"",0,0,633.57,0
279020,14:16:57,14:16:57,1142,6,"",0,0,798.72,0
279020,14:17:14,14:17:14,1143,7,"",0,0,903.16,0
279020,14:17:32,14:17:32,1144,8,"",0,0,1005.96,0
279020,14:17:47,14:17:47,1145,9,"",0,0,1102.82,0
279020,14:18:13,14:18:13,1146,10,"",0,0,1269.48,0
279020,14:18:36,14:18:36,1147,11,"",0,0,1430.26,0
279020,14:18:56,14:18:56,1501,12,"",0,0,1588.64,0
279020,14:19:28,14:19:28,1148,13,"",0,0,1831.84,0
279020,14:19:41,14:19:41,1149,14,"",0,0,1925.63,0
279020,14:20:16,14:20:16,1150,15,"",0,0,2055.34,0
279020,14:20:40,14:20:40,1151,16,"",0,0,2188.51,0
279020,14:21:13,14:21:13,1152,17,"",0,0,2422.44,0
279020,14:21:34,14:21:34,1153,18,"",0,0,2559.85,0
279020,14:21:53,14:21:53,1154,19,"",0,0,2697.26,0
279020,14:22:15,14:22:15,1155,20,"",0,0,2832.69,0
279020,14:22:34,14:22:34,1156,21,"",0,0,2968.06,0
279020,14:22:55,14:22:55,1157,22,"",0,0,3109.37,0
279020,14:23:17,14:23:17,1502,23,"",0,0,3289.43,0
279020,14:24:30,14:24:30,1159,24,"",0,0,3853.01,0
279020,14:25:00,14:25:00,1161,25,"",0,0,4049.61,1
279020,14:25:11,14:25:11,1162,26,"",0,0,4139.63,0
279020,14:25:24,14:25:24,1163,27,"",0,0,4241.64,0
279020,14:25:37,14:25:37,1164,28,"",0,0,4344.07,0
279020,14:26:37,14:26:37,1548,29,"",0,0,4925.21,0
279020,14:27:31,14:27:31,1995,30,"",0,0,5419.11,0
279020,14:27:51,14:27:51,1556,31,"",0,0,5571.70,0
279020,14:28:07,14:28:07,1168,32,"",0,0,5714.69,0
279020,14:28:36,14:28:36,1994,33,"",0,0,5915.85,0
279020,14:29:17,14:29:17,2051,34,"",0,0,6282.37,0
279020,14:29:38,14:29:38,1172,35,"",0,0,6411.47,0
279020,14:30:00,14:30:00,1173,36,"",0,0,6585.26,1
279020,14:30:26,14:30:26,1174,37,"",0,0,6724.40,0
279020,14:30:58,14:30:58,1175,38,"",0,0,6858.09,0
279020,14:31:36,14:31:36,1504,39,"",0,0,7092.47,0
279020,14:31:51,14:31:51,2053,40,"",0,0,7149.81,0
279020,14:32:17,14:32:17,1178,41,"",0,0,7287.64,0
279020,14:32:51,14:32:51,1179,42,"",0,0,7425.09,0
279020,14:33:25,14:33:25,1180,43,"",0,0,7559.53,0
279020,14:33:57,14:33:57,1181,44,"",0,0,7700.76,0
279020,14:34:47,14:34:47,1505,45,"",0,0,7948.56,0
279020,14:35:33,14:35:33,1183,46,"",0,0,8140.85,0
279020,14:36:10,14:36:10,1184,47,"",0,0,8307.40,0
279020,14:36:34,14:36:34,1185,48,"",0,0,8414.06,0
279020,14:37:10,14:37:10,1186,49,"",0,0,8581.48,0
279020,14:37:54,14:37:54,1187,50,"",0,0,8762.06,0
279020,14:38:15,14:38:15,1188,51,"",0,0,8856.13,0
279020,14:39:01,14:39:01,1189,52,"",0,0,9033.06,0
279020,14:39:30,14:39:30,1190,53,"",0,0,9179.90,0
279020,14:40:14,14:40:14,1191,54,"",0,0,9406.62,0
279020,14:40:41,14:40:41,1192,55,"",0,0,9526.48,0
279020,14:41:12,14:41:12,1193,56,"",0,0,9672.04,0
279020,14:41:58,14:41:58,1461,57,"",0,0,9887.71,0
279020,14:42:39,14:42:39,142,58,"",0,0,10043.45,0
279020,14:43:03,14:43:03,143,59,"",0,0,10153.46,0
279020,14:44:11,14:44:11,2057,60,"",0,0,10417.29,0
279020,14:44:28,14:44:28,144,61,"",0,0,10490.77,0
279020,14:45:00,14:45:00,2056,62,"",0,0,10651.68,1
280010,17:09:00,17:09:00,2145,1,"",0,0,0.00,1
280010,17:09:40,17:09:40,2001,2,"",0,0,142.20,0
280010,17:10:25,17:10:25,1923,3,"",0,0,240.65,0
280010,17:15:18,17:15:18,2061,4,"",0,0,1192.00,0
280010,17:15:58,17:15:58,2062,5,"",0,0,1326.83,0
280010,17:18:00,17:18:00,1565,6,"",0,0,1663.43,1
281070,14:02:00,14:02:00,1874,1,"",0,0,0.00,1
281070,14:03:43,14:03:43,2057,2,"",0,0,294.44,0
281070,14:04:10,14:04:10,144,3,"",0,0,367.92,0
281070,14:05:00,14:05:00,2056,4,"",0,0,528.62,0
281070,14:05:30,14:05:30,1560,5,"",0,0,615.15,0
281070,14:06:16,14:06:16,163,6,"",0,0,751.06,0
281070,14:07:29,14:07:29,1539,7,"",0,0,1002.22,0
281070,14:08:34,14:08:34,1538,8,"",0,0,1131.47,0
281070,14:09:35,14:09:35,1026,9,"",0,0,1289.19,0
281070,14:10:10,14:10:10,2599,10,"",0,0,1402.49,0
281070,14:10:44,14:10:44,1535,11,"",0,0,1495.46,0
281070,14:11:30,14:11:30,1532,12,"",0,0,1635.40,0
281070,14:12:08,14:12:08,2219,13,"",0,0,1748.90,0
281070,14:12:24,14:12:24,2169,14,"",0,0,1765.60,0
281070,14:13:06,14:13:06,488,15,"",0,0,1913.60,0
281070,14:13:56,14:13:56,1963,16,"",0,0,2069.44,0
281070,14:14:30,14:14:30,2598,17,"",0,0,2170.70,0
281070,14:15:01,14:15:01,2170,18,"",0,0,2260.88,0
281070,14:15:24,14:15:24,789,19,"",0,0,2330.03,0
281070,14:17:00,14:17:00,1565,20,"",0,0,2659.98,1
282010,11:54:00,11:54:00,1874,1,"",0,0,0.00,1
282010,11:55:43,11:55:43,2057,2,"",0,0,294.44,0
282010,11:56:10,11:56:10,144,3,"",0,0,367.92,0
282010,11:57:00,11:57:00,2056,4,"",0,0,528.62,0
282010,11:57:30,11:57:30,1560,5,"",0,0,615.15,0
282010,11:58:16,11:58:16,163,6,"",0,0,751.06,0
282010,11:59:29,11:59:29,1539,7,"",0,0,1002.22,0
282010,12:00:34,12:00:34,1538,8,"",0,0,1131.47,0
282010,12:01:35,12:01:35,1026,9,"",0,0,1289.19,0
282010,12:02:10,12:02:10,2599,10,"",0,0,1402.49,0
282010,12:02:44,12:02:44,1535,11,"",0,0,1495.46,0
282010,12:03:30,12:03:30,1532,12,"",0,0,1635.40,0
282010,12:04:08,12:04:08,2219,13,"",0,0,1748.90,0
282010,12:04:24,12:04:24,2169,14,"",0,0,1765.60,0
282010,12:05:06,12:05:06,488,15,"",0,0,1913.60,0
282010,12:05:56,12:05:56,1963,16,"",0,0,2069.44,0
282010,12:06:30,12:06:30,2598,17,"",0,0,2170.70,0
282010,12:07:01,12:07:01,2170,18,"",0,0,2260.88,0
282010,12:07:24,12:07:24,789,19,"",0,0,2330.03,0
282010,12:09:00,12:09:00,1565,20,"",0,0,2659.98,1
283070,17:27:00,17:27:00,2145,1,"",0,0,0.00,1
283070,17:27:40,17:27:40,2001,2,"",0,0,142.20,0
283070,17:28:25,17:28:25,1923,3,"",0,0,240.65,0
283070,17:33:18,17:33:18,2061,4,"",0,0,1192.00,0
283070,17:33:58,17:33:58,2062,5,"",0,0,1326.83,0
283070,17:36:00,17:36:00,1565,6,"",0,0,1663.43,1
284070,16:34:00,16:34:00,1874,1,"",0,0,0.00,1
284070,16:35:43,16:35:43,2057,2,"",0,0,294.44,0
284070,16:36:10,16:36:10,144,3,"",0,0,367.92,0
284070,16:37:00,16:37:00,2056,4,"",0,0,528.62,0
284070,16:37:30,16:37:30,1560,5,"",0,0,615.15,0
284070,16:38:16,16:38:16,163,6,"",0,0,751.06,0
284070,16:39:29,16:39:29,1539,7,"",0,0,1002.22,0
284070,16:40:34,16:40:34,1538,8,"",0,0,1131.47,0
284070,16:41:35,16:41:35,1026,9,"",0,0,1289.19,0
284070,16:42:10,16:42:10,2599,10,"",0,0,1402.49,0
284070,16:42:44,16:42:44,1535,11,"",0,0,1495.46,0
284070,16:43:30,16:43:30,1532,12,"",0,0,1635.40,0
284070,16:44:08,16:44:08,2219,13,"",0,0,1748.90,0
284070,16:44:24,16:44:24,2169,14,"",0,0,1765.60,0
284070,16:45:06,16:45:06,488,15,"",0,0,1913.60,0
284070,16:45:56,16:45:56,1963,16,"",0,0,2069.44,0
284070,16:46:30,16:46:30,2598,17,"",0,0,2170.70,0
284070,16:47:01,16:47:01,2170,18,"",0,0,2260.88,0
284070,16:47:24,16:47:24,789,19,"",0,0,2330.03,0
284070,16:49:00,16:49:00,1565,20,"",0,0,2659.98,1
285020,09:30:00,09:30:00,217,1,"",0,0,0.00,1
285020,09:30:15,09:30:15,2228,2,"",0,0,118.25,0
285020,09:30:30,09:30:30,2229,3,"",0,0,253.96,0
285020,09:30:45,09:30:45,2222,4,"",0,0,392.27,0
285020,09:31:00,09:31:00,292,5,"",0,0,523.43,0
285020,09:31:17,09:31:17,293,6,"",0,0,656.41,0
285020,09:31:35,09:31:35,294,7,"",0,0,790.78,0
285020,09:32:02,09:32:02,360,8,"",0,0,1055.43,0
285020,09:32:16,09:32:16,361,9,"",0,0,1177.89,0
285020,09:32:30,09:32:30,362,10,"",0,0,1312.88,0
285020,09:32:55,09:32:55,363,11,"",0,0,1541.99,0
285020,09:33:20,09:33:20,364,12,"",0,0,1725.79,0
285020,09:33:42,09:33:42,365,13,"",0,0,1921.95,0
285020,09:33:54,09:33:54,1992,14,"",0,0,2028.12,0
285020,09:34:04,09:34:04,366,15,"",0,0,2111.95,0
285020,09:34:20,09:34:20,367,16,"",0,0,2247.30,0
285020,09:34:36,09:34:36,368,17,"",0,0,2385.10,0
285020,09:34:57,09:34:57,369,18,"",0,0,2524.01,0
285020,09:35:13,09:35:13,370,19,"",0,0,2660.38,0
285020,09:35:28,09:35:28,1394,20,"",0,0,2804.47,0
285020,09:35:43,09:35:43,1395,21,"",0,0,2928.85,0
285020,09:36:17,09:36:17,371,22,"",0,0,3158.45,0
285020,09:36:43,09:36:43,372,23,"",0,0,3353.54,0
285020,09:36:57,09:36:57,373,24,"",0,0,3467.64,0
285020,09:37:17,09:37:17,374,25,"",0,0,3659.44,0
285020,09:37:30,09:37:30,375,26,"",0,0,3767.01,0
285020,09:37:45,09:37:45,1396,27,"",0,0,3899.85,0
285020,09:38:39,09:38:39,376,28,"",0,0,4162.43,0
285020,09:39:00,09:39:00,2129,29,"",0,0,4280.50,0
285020,09:39:21,09:39:21,377,30,"",0,0,4374.10,0
285020,09:39:51,09:39:51,378,31,"",0,0,4537.60,0
285020,09:40:06,09:40:06,379,32,"",0,0,4667.30,0
285020,09:40:20,09:40:20,380,33,"",0,0,4777.90,0
285020,09:40:34,09:40:34,381,34,"",0,0,4877.90,0
285020,09:40:45,09:40:45,382,35,"",0,0,4978.42,0
285020,09:40:54,09:40:54,383,36,"",0,0,5059.65,0
285020,09:41:06,09:41:06,384,37,"",0,0,5162.72,0
285020,09:41:19,09:41:19,2130,38,"",0,0,5269.46,0
285020,09:41:27,09:41:27,2131,39,"",0,0,5364.56,0
285020,09:41:35,09:41:35,2382,40,"",0,0,5447.97,0
285020,09:41:46,09:41:46,2383,41,"",0,0,5555.20,0
285020,09:42:01,09:42:01,2385,42,"",0,0,5660.13,0
285020,09:42:13,09:42:13,2384,43,"",0,0,5772.70,0
285020,09:42:38,09:42:38,2386,44,"",0,0,5949.42,0
285020,09:42:58,09:42:58,2387,45,"",0,0,6136.68,0
285020,09:43:13,09:43:13,2388,46,"",0,0,6267.01,0
285020,09:43:28,09:43:28,2389,47,"",0,0,6401.93,0
285020,09:43:45,09:43:45,2390,48,"",0,0,6559.17,0
285020,09:43:55,09:43:55,2391,49,"",0,0,6654.54,0
285020,09:44:21,09:44:21,390,50,"",0,0,6862.77,0
285020,09:44:34,09:44:34,391,51,"",0,0,6963.14,0
285020,09:44:46,09:44:46,392,52,"",0,0,7064.17,0
285020,09:45:00,09:45:00,1391,53,"",0,0,7166.57,1
285020,09:45:32,09:45:32,393,54,"",0,0,7263.55,0
285020,09:46:05,09:46:05,394,55,"",0,0,7365.96,0
285020,09:46:35,09:46:35,395,56,"",0,0,7468.33,0
285020,09:47:08,09:47:08,396,57,"",0,0,7564.88,0
285020,09:47:44,09:47:44,2112,58,"",0,0,7675.26,0
285020,09:48:24,09:48:24,2111,59,"",0,0,7778.34,0
285020,09:48:43,09:48:43,397,60,"",0,0,7821.11,0
285020,09:49:12,09:49:12,398,61,"",0,0,7914.22,0
285020,09:50:00,09:50:00,399,62,"",0,0,8061.90,1
285020,09:50:21,09:50:21,269,63,"",0,0,8190.94,0
285020,09:50:33,09:50:33,2132,64,"",0,0,8271.91,0
285020,09:50:47,09:50:47,2133,65,"",0,0,8347.00,0
285020,09:51:14,09:51:14,270,66,"",0,0,8522.81,0
285020,09:51:33,09:51:33,271,67,"",0,0,8673.31,0
285020,09:52:00,09:52:00,272,68,"",0,0,8843.63,0
285020,09:53:12,09:53:12,274,69,"",0,0,9411.51,0
285020,09:53:31,09:53:31,275,70,"",0,0,9527.13,0
285020,09:53:49,09:53:49,276,71,"",0,0,9673.89,0
285020,09:54:22,09:54:22,277,72,"",0,0,9906.72,0
285020,09:54:49,09:54:49,278,73,"",0,0,10042.93,0
285020,09:55:10,09:55:10,279,74,"",0,0,10167.76,0
285020,09:55:37,09:55:37,280,75,"",0,0,10311.90,0
285020,09:55:52,09:55:52,281,76,"",0,0,10415.27,0
285020,09:56:01,09:56:01,2134,77,"",0,0,10464.65,0
285020,09:57:05,09:57:05,282,78,"",0,0,10822.66,0
285020,09:57:30,09:57:30,283,79,"",0,0,11000.94,0
285020,09:57:47,09:57:47,284,80,"",0,0,11129.31,0
285020,09:58:28,09:58:28,285,81,"",0,0,11384.28,0
285020,09:58:54,09:58:54,713,82,"",0,0,11484.53,0
285020,09:59:10,09:59:10,286,83,"",0,0,11576.55,0
285020,09:59:26,09:59:26,287,84,"",0,0,11675.87,0
285020,10:00:00,10:00:00,1939,85,"",0,0,11899.63,1
286010,16:49:00,16:49:00,1565,1,"",0,0,0.00,1
286010,16:49:46,16:49:46,793,2,"",0,0,112.47,0
286010,16:50:47,16:50:47,1537,3,"",0,0,253.82,0
286010,16:51:52,16:51:52,794,4,"",0,0,418.68,0
286010,16:52:38,16:52:38,423,5,"",0,0,538.89,0
286010,16:53:30,16:53:30,424,6,"",0,0,691.38,0
286010,16:53:44,16:53:44,1979,7,"",0,0,702.52,0
286010,16:54:30,16:54:30,2171,8,"",0,0,834.92,0
286010,16:55:21,16:55:21,1397,9,"",0,0,969.61,0
286010,16:56:08,16:56:08,2585,10,"",0,0,1053.83,0
286010,16:56:45,16:56:45,1539,11,"",0,0,1127.16,0
286010,16:57:50,16:57:50,1538,12,"",0,0,1256.35,0
286010,16:58:56,16:58:56,796,13,"",0,0,1415.88,0
286010,16:59:42,16:59:42,2599,14,"",0,0,1525.23,0
286010,17:00:24,17:00:24,2600,15,"",0,0,1620.31,0
286010,17:01:01,17:01:01,742,16,"",0,0,1683.33,0
286010,17:02:07,17:02:07,18,17,"",0,0,1832.82,0
286010,17:03:12,17:03:12,19,18,"",0,0,1968.42,0
286010,17:04:31,17:04:31,800,19,"",0,0,2151.23,0
286010,17:06:00,17:06:00,1874,20,"",0,0,2380.87,1
287070,13:30:00,13:30:00,1878,1,"",0,0,0.00,1
287070,13:34:06,13:34:06,923,2,"",0,0,1051.88,0
287070,13:34:15,13:34:15,2148,3,"",0,0,1088.89,0
287070,13:34:49,13:34:49,924,4,"",0,0,1331.58,0
287070,13:35:23,13:35:23,925,5,"",0,0,1581.97,0
287070,13:38:07,13:38:07,926,6,"",0,0,2840.19,0
287070,13:38:43,13:38:43,927,7,"",0,0,3058.68,0
287070,13:39:26,13:39:26,928,8,"",0,0,3353.58,0
287070,13:40:04,13:40:04,929,9,"",0,0,3612.62,0
287070,13:40:25,13:40:25,930,10,"",0,0,3760.64,0
287070,13:41:01,13:41:01,931,11,"",0,0,3996.90,0
287070,13:42:01,13:42:01,932,12,"",0,0,4450.90,0
287070,13:42:55,13:42:55,933,13,"",0,0,4837.36,0
287070,13:43:58,13:43:58,934,14,"",0,0,5270.69,0
287070,13:45:24,13:45:24,935,15,"",0,0,5918.81,0
287070,13:45:42,13:45:42,936,16,"",0,0,6041.47,0
287070,13:46:56,13:46:56,1578,17,"",0,0,6578.08,0
287070,13:47:44,13:47:44,939,18,"",0,0,6943.99,0
287070,13:48:56,13:48:56,941,19,"",0,0,7465.00,0
287070,13:49:43,13:49:43,1860,20,"",0,0,7808.74,0
287070,13:49:59,13:49:59,943,21,"",0,0,7888.53,0
287070,13:50:55,13:50:55,1477,22,"",0,0,8303.14,0
287070,13:51:45,13:51:45,946,23,"",0,0,8655.05,0
287070,13:54:33,13:54:33,948,24,"",0,0,9437.42,0
287070,13:55:00,13:55:00,1919,25,"",0,0,9656.05,1
287070,13:56:05,13:56:05,1820,26,"",0,0,10261.82,0
287070,13:56:31,13:56:31,2197,27,"",0,0,10479.88,0
287070,13:57:01,13:57:01,1889,28,"",0,0,10714.80,0
287070,13:57:50,13:57:50,2198,29,"",0,0,11050.95,0
287070,13:58:14,13:58:14,951,30,"",0,0,11240.75,0
287070,13:58:30,13:58:30,953,31,"",0,0,11369.29,0
287070,13:58:56,13:58:56,954,32,"",0,0,11545.79,0
287070,13:59:18,13:59:18,955,33,"",0,0,11746.74,0
287070,13:59:43,13:59:43,956,34,"",0,0,11939.54,0
287070,14:00:00,14:00:00,957,35,"",0,0,12068.23,0
287070,14:00:47,14:00:47,959,36,"",0,0,12426.94,0
287070,14:01:04,14:01:04,960,37,"",0,0,12569.60,0
287070,14:01:21,14:01:21,961,38,"",0,0,12697.79,0
287070,14:01:40,14:01:40,962,39,"",0,0,12873.44,0
287070,14:02:01,14:02:01,2245,40,"",0,0,13037.11,0
287070,14:02:15,14:02:15,963,41,"",0,0,13204.07,0
287070,14:02:28,14:02:28,2223,42,"",0,0,13360.13,0
287070,14:02:57,14:02:57,964,43,"",0,0,13559.92,0
287070,14:03:16,14:03:16,966,44,"",0,0,13703.17,0
287070,14:03:36,14:03:36,967,45,"",0,0,13863.81,0
287070,14:03:57,14:03:57,968,46,"",0,0,14026.94,0
287070,14:04:22,14:04:22,969,47,"",0,0,14191.99,0
287070,14:04:36,14:04:36,970,48,"",0,0,14302.35,0
287070,14:05:00,14:05:00,971,49,"",0,0,14487.50,1
287070,14:07:03,14:07:03,1545,50,"",0,0,14976.88,0
287070,14:07:35,14:07:35,1911,51,"",0,0,15128.51,0
287070,14:08:15,14:08:15,975,52,"",0,0,15313.28,0
287070,14:10:48,14:10:48,976,53,"",0,0,16018.80,0
287070,14:12:00,14:12:00,977,54,"",0,0,16306.33,0
287070,14:12:30,14:12:30,978,55,"",0,0,16421.93,0
287070,14:13:02,14:13:02,979,56,"",0,0,16542.49,0
287070,14:13:31,14:13:31,980,57,"",0,0,16667.28,0
287070,14:13:58,14:13:58,1862,58,"",0,0,16804.34,0
287070,14:14:33,14:14:33,981,59,"",0,0,16942.24,0
287070,14:15:00,14:15:00,982,60,"",0,0,17058.20,1
287070,14:15:25,14:15:25,983,61,"",0,0,17198.21,0
287070,14:15:46,14:15:46,984,62,"",0,0,17330.18,0
287070,14:16:13,14:16:13,985,63,"",0,0,17481.03,0
287070,14:16:40,14:16:40,986,64,"",0,0,17621.03,0
287070,14:17:04,14:17:04,987,65,"",0,0,17758.07,0
287070,14:17:27,14:17:27,988,66,"",0,0,17897.63,0
287070,14:17:54,14:17:54,989,67,"",0,0,18024.55,0
287070,14:18:19,14:18:19,990,68,"",0,0,18150.65,0
287070,14:18:51,14:18:51,991,69,"",0,0,18342.50,0
287070,14:20:11,14:20:11,992,70,"",0,0,18837.89,0
287070,14:20:44,14:20:44,993,71,"",0,0,19015.99,0
287070,14:21:10,14:21:10,994,72,"",0,0,19143.42,0
287070,14:22:02,14:22:02,995,73,"",0,0,19471.27,0
287070,14:22:23,14:22:23,407,74,"",0,0,19587.00,0
287070,14:22:57,14:22:57,408,75,"",0,0,19778.02,0
287070,14:23:43,14:23:43,409,76,"",0,0,20047.54,0
287070,14:24:02,14:24:02,412,77,"",0,0,20161.38,0
287070,14:24:21,14:24:21,413,78,"",0,0,20291.69,0
287070,14:24:50,14:24:50,996,79,"",0,0,20431.69,0
287070,14:25:53,14:25:53,997,80,"",0,0,20660.16,0
287070,14:26:15,14:26:15,998,81,"",0,0,20758.52,0
287070,14:26:33,14:26:33,999,82,"",0,0,20844.17,0
287070,14:26:57,14:26:57,488,83,"",0,0,20952.68,0
287070,14:27:15,14:27:15,1976,84,"",0,0,21065.30,0
287070,14:27:41,14:27:41,568,85,"",0,0,21232.32,0
287070,14:27:55,14:27:55,569,86,"",0,0,21302.43,0
287070,14:28:08,14:28:08,789,87,"",0,0,21367.75,0
287070,14:28:29,14:28:29,1975,88,"",0,0,21491.19,0
287070,14:28:54,14:28:54,2587,89,"",0,0,21624.70,0
287070,14:29:17,14:29:17,2601,90,"",0,0,21729.71,0
287070,14:30:00,14:30:00,2063,91,"",0,0,21982.27,1
287070,14:30:37,14:30:37,12,92,"",0,0,22187.86,0
287070,14:31:36,14:31:36,2078,93,"",0,0,22461.25,0
287070,14:31:58,14:31:58,2068,94,"",0,0,22568.03,0
287070,14:32:38,14:32:38,1353,95,"",0,0,22759.36,0
287070,14:33:00,14:33:00,2076,96,"",0,0,22833.90,0
287070,14:33:24,14:33:24,17,97,"",0,0,22930.80,0
287070,14:33:40,14:33:40,742,98,"",0,0,22974.20,0
287070,14:34:42,14:34:42,806,99,"",0,0,23356.54,0
287070,14:35:20,14:35:20,808,100,"",0,0,23565.56,0
287070,14:37:48,14:37:48,173,101,"",0,0,24543.81,0
287070,14:39:16,14:39:16,2365,102,"",0,0,24911.93,0
287070,14:39:35,14:39:35,1954,103,"",0,0,24978.62,0
287070,14:40:24,14:40:24,1369,104,"",0,0,25216.64,0
287070,14:40:51,14:40:51,176,105,"",0,0,25344.39,0
287070,14:41:15,14:41:15,277,106,"",0,0,25491.13,0
287070,14:41:58,14:41:58,178,107,"",0,0,25705.81,0
287070,14:42:30,14:42:30,179,108,"",0,0,25834.37,0
287070,14:43:05,14:43:05,180,109,"",0,0,25992.20,0
287070,14:44:55,14:44:55,2395,110,"",0,0,26623.98,0
287070,14:45:57,14:45:57,612,111,"",0,0,26837.27,0
287070,14:50:00,14:50:00,690,112,"",0,0,28290.23,1
288020,13:50:00,13:50:00,1874,1,"",0,0,0.00,1
288020,13:51:43,13:51:43,2057,2,"",0,0,294.44,0
288020,13:52:10,13:52:10,144,3,"",0,0,367.92,0
288020,13:53:00,13:53:00,2056,4,"",0,0,528.62,0
288020,13:53:30,13:53:30,1560,5,"",0,0,615.15,0
288020,13:54:16,13:54:16,163,6,"",0,0,751.06,0
288020,13:55:29,13:55:29,1539,7,"",0,0,1002.22,0
288020,13:56:34,13:56:34,1538,8,"",0,0,1131.47,0
288020,13:57:35,13:57:35,1026,9,"",0,0,1289.19,0
288020,13:58:10,13:58:10,2599,10,"",0,0,1402.49,0
288020,13:58:44,13:58:44,1535,11,"",0,0,1495.46,0
288020,13:59:30,13:59:30,1532,12,"",0,0,1635.40,0
288020,14:00:08,14:00:08,2219,13,"",0,0,1748.90,0
288020,14:00:24,14:00:24,2169,14,"",0,0,1765.60,0
288020,14:01:06,14:01:06,488,15,"",0,0,1913.60,0
288020,14:01:56,14:01:56,1963,16,"",0,0,2069.44,0
288020,14:02:30,14:02:30,2598,17,"",0,0,2170.70,0
288020,14:03:01,14:03:01,2170,18,"",0,0,2260.88,0
288020,14:03:24,14:03:24,789,19,"",0,0,2330.03,0
288020,14:05:00,14:05:00,1565,20,"",0,0,2659.98,1
289070,13:33:00,13:33:00,2145,1,"",0,0,0.00,1
289070,13:33:40,13:33:40,2001,2,"",0,0,142.20,0
289070,13:34:25,13:34:25,1923,3,"",0,0,240.65,0
289070,13:39:18,13:39:18,2061,4,"",0,0,1192.00,0
289070,13:39:58,13:39:58,2062,5,"",0,0,1326.83,0
289070,13:42:00,13:42:00,1565,6,"",0,0,1663.43,1
290020,15:25:00,15:25:00,1565,1,"",0,0,0.00,1
290020,15:25:46,15:25:46,793,2,"",0,0,112.47,0
290020,15:26:47,15:26:47,1537,3,"",0,0,253.82,0
290020,15:27:52,15:27:52,794,4,"",0,0,418.68,0
290020,15:28:38,15:28:38,423,5,"",0,0,538.89,0
290020,15:29:30,15:29:30,424,6,"",0,0,691.38,0
290020,15:29:44,15:29:44,1979,7,"",0,0,702.52,0
290020,15:30:30,15:30:30,2171,8,"",0,0,834.92,0
290020,15:31:21,15:31:21,1397,9,"",0,0,969.61,0
290020,15:32:08,15:32:08,2585,10,"",0,0,1053.83,0
290020,15:32:45,15:32:45,1539,11,"",0,0,1127.16,0
290020,15:33:50,15:33:50,1538,12,"",0,0,1256.35,0
290020,15:34:56,15:34:56,796,13,"",0,0,1415.88,0
290020,15:35:42,15:35:42,2599,14,"",0,0,1525.23,0
290020,15:36:24,15:36:24,2600,15,"",0,0,1620.31,0
290020,15:37:01,15:37:01,742,16,"",0,0,1683.33,0
290020,15:38:07,15:38:07,18,17,"",0,0,1832.82,0
290020,15:39:12,15:39:12,19,18,"",0,0,1968.42,0
290020,15:40:31,15:40:31,800,19,"",0,0,2151.23,0
290020,15:42:00,15:42:00,1874,20,"",0,0,2380.87,1
291070,07:30:00,07:30:00,145,1,"",0,0,0.00,1
291070,07:30:12,07:30:12,1560,2,"",0,0,72.00,0
291070,07:30:29,07:30:29,163,3,"",0,0,193.32,0
291070,07:30:46,07:30:46,164,4,"",0,0,319.68,0
291070,07:31:05,07:31:05,165,5,"",0,0,414.87,0
291070,07:31:36,07:31:36,2066,6,"",0,0,624.81,0
291070,07:32:05,07:32:05,2065,7,"",0,0,809.13,0
291070,07:32:26,07:32:26,2182,8,"",0,0,921.43,0
291070,07:32:56,07:32:56,167,9,"",0,0,1064.91,0
291070,07:33:31,07:33:31,169,10,"",0,0,1321.96,0
291070,07:33:48,07:33:48,170,11,"",0,0,1414.02,0
291070,07:34:22,07:34:22,171,12,"",0,0,1612.35,0
291070,07:34:43,07:34:43,172,13,"",0,0,1747.45,0
291070,07:35:06,07:35:06,173,14,"",0,0,1912.43,0
291070,07:36:23,07:36:23,1360,15,"",0,0,2316.94,0
291070,07:36:46,07:36:46,175,16,"",0,0,2449.93,0
291070,07:37:39,07:37:39,176,17,"",0,0,2731.57,0
291070,07:38:04,07:38:04,177,18,"",0,0,2855.07,0
291070,07:38:48,07:38:48,179,19,"",0,0,3202.54,0
291070,07:39:15,07:39:15,180,20,"",0,0,3360.37,0
291070,07:40:35,07:40:35,181,21,"",0,0,3842.91,0
291070,07:40:54,07:40:54,1957,22,"",0,0,3942.19,0
291070,07:41:17,07:41:17,182,23,"",0,0,4098.64,0
291070,07:41:34,07:41:34,183,24,"",0,0,4222.46,0
291070,07:42:12,07:42:12,184,25,"",0,0,4547.90,0
291070,07:42:28,07:42:28,312,26,"",0,0,4689.54,0
291070,07:43:00,07:43:00,313,27,"",0,0,4935.24,0
291070,07:43:23,07:43:23,314,28,"",0,0,5051.11,0
291070,07:43:42,07:43:42,315,29,"",0,0,5138.42,0
291070,07:44:01,07:44:01,316,30,"",0,0,5244.64,0
291070,07:44:22,07:44:22,317,31,"",0,0,5343.60,0
291070,07:44:41,07:44:41,318,32,"",0,0,5445.00,0
291070,07:45:00,07:45:00,349,33,"",0,0,5540.21,1
291070,07:45:14,07:45:14,319,34,"",0,0,5646.40,0
291070,07:45:28,07:45:28,320,35,"",0,0,5747.79,0
291070,07:45:44,07:45:44,1967,36,"",0,0,5860.17,0
291070,07:46:01,07:46:01,321,37,"",0,0,6014.55,0
291070,07:46:18,07:46:18,322,38,"",0,0,6163.84,0
291070,07:47:47,07:47:47,324,39,"",0,0,7067.17,0
291070,07:47:59,07:47:59,325,40,"",0,0,7151.74,0
291070,07:48:28,07:48:28,326,41,"",0,0,7361.68,0
291070,07:48:43,07:48:43,327,42,"",0,0,7457.88,0
291070,07:48:59,07:48:59,328,43,"",0,0,7564.06,0
291070,07:49:37,07:49:37,329,44,"",0,0,7766.57,0
291070,07:50:21,07:50:21,330,45,"",0,0,7982.34,0
291070,07:51:23,07:51:23,1593,46,"",0,0,8248.94,0
291070,07:51:37,07:51:37,332,47,"",0,0,8365.71,0
291070,07:52:13,07:52:13,333,48,"",0,0,8662.15,0
291070,07:52:30,07:52:30,334,49,"",0,0,8796.49,0
291070,07:53:03,07:53:03,335,50,"",0,0,9009.41,0
291070,07:53:33,07:53:33,336,51,"",0,0,9176.16,0
291070,07:53:52,07:53:52,337,52,"",0,0,9329.55,0
291070,07:54:06,07:54:06,338,53,"",0,0,9462.36,0
291070,07:54:51,07:54:51,339,54,"",0,0,9873.96,0
291070,07:55:06,07:55:06,340,55,"",0,0,9977.36,0
291070,07:55:33,07:55:33,342,56,"",0,0,10200.67,0
291070,07:55:58,07:55:58,343,57,"",0,0,10388.25,0
291070,07:56:28,07:56:28,344,58,"",0,0,10580.64,0
291070,07:56:58,07:56:58,345,59,"",0,0,10802.17,0
291070,07:57:20,07:57:20,346,60,"",0,0,10967.74,0
291070,07:57:39,07:57:39,347,61,"",0,0,11130.96,0
291070,07:58:08,07:58:08,350,62,"",0,0,11330.53,0
291070,07:58:28,07:58:28,351,63,"",0,0,11502.26,0
291070,07:58:41,07:58:41,352,64,"",0,0,11605.01,0
291070,07:59:00,07:59:00,353,65,"",0,0,11727.78,0
291070,07:59:22,07:59:22,231,66,"",0,0,11864.01,0
291070,07:59:42,07:59:42,232,67,"",0,0,11998.17,0
291070,08:00:00,08:00:00,288,68,"",0,0,12135.54,1
292070,19:06:00,19:06:00,1874,1,"",0,0,0.00,1
292070,19:07:43,19:07:43,2057,2,"",0,0,294.44,0
292070,19:08:10,19:08:10,144,3,"",0,0,367.92,0
292070,19:09:00,19:09:00,2056,4,"",0,0,528.62,0
292070,19:09:30,19:09:30,1560,5,"",0,0,615.15,0
292070,19:10:16,19:10:16,163,6,"",0,0,751.06,0
292070,19:11:29,19:11:29,1539,7,"",0,0,1002.22,0
292070,19:12:34,19:12:34,1538,8,"",0,0,1131.47,0
292070,19:13:35,19:13:35,1026,9,"",0,0,1289.19,0
292070,19:14:10,19:14:10,2599,10,"",0,0,1402.49,0
292070,19:14:44,19:14:44,1535,11,"",0,0,1495.46,0
292070,19:15:30,19:15:30,1532,12,"",0,0,1635.40,0
292070,19:16:08,19:16:08,2219,13,"",0,0,1748.90,0
292070,19:16:24,19:16:24,2169,14,"",0,0,1765.60,0
292070,19:17:06,19:17:06,488,15,"",0,0,1913.60,0
292070,19:17:56,19:17:56,1963,16,"",0,0,2069.44,0
292070,19:18:30,19:18:30,2598,17,"",0,0,2170.70,0
292070,19:19:01,19:19:01,2170,18,"",0,0,2260.88,0
292070,19:19:24,19:19:24,789,19,"",0,0,2330.03,0
292070,19:21:00,19:21:00,1565,20,"",0,0,2659.98,1
293020,13:10:00,13:10:00,1874,1,"",0,0,0.00,1
293020,13:11:43,13:11:43,2057,2,"",0,0,294.44,0
293020,13:12:10,13:12:10,144,3,"",0,0,367.92,0
293020,13:13:00,13:13:00,2056,4,"",0,0,528.62,0
293020,13:13:30,13:13:30,1560,5,"",0,0,615.15,0
293020,13:14:16,13:14:16,163,6,"",0,0,751.06,0
293020,13:15:29,13:15:29,1539,7,"",0,0,1002.22,0
293020,13:16:34,13:16:34,1538,8,"",0,0,1131.47,0
293020,13:17:35,13:17:35,1026,9,"",0,0,1289.19,0
293020,13:18:10,13:18:10,2599,10,"",0,0,1402.49,0
293020,13:18:44,13:18:44,1535,11,"",0,0,1495.46,0
293020,13:19:30,13:19:30,1532,12,"",0,0,1635.40,0
293020,13:20:08,13:20:08,2219,13,"",0,0,1748.90,0
293020,13:20:24,13:20:24,2169,14,"",0,0,1765.60,0
293020,13:21:06,13:21:06,488,15,"",0,0,1913.60,0
293020,13:21:56,13:21:56,1963,16,"",0,0,2069.44,0
293020,13:22:30,13:22:30,2598,17,"",0,0,2170.70,0
293020,13:23:01,13:23:01,2170,18,"",0,0,2260.88,0
293020,13:23:24,13:23:24,789,19,"",0,0,2330.03,0
293020,13:25:00,13:25:00,1565,20,"",0,0,2659.98,1
294020,07:10:00,07:10:00,1874,1,"",0,0,0.00,1
294020,07:11:43,07:11:43,2057,2,"",0,0,294.44,0
294020,07:12:10,07:12:10,144,3,"",0,0,367.92,0
294020,07:13:00,07:13:00,2056,4,"",0,0,528.62,0
294020,07:13:30,07:13:30,1560,5,"",0,0,615.15,0
294020,07:14:16,07:14:16,163,6,"",0,0,751.06,0
294020,07:15:29,07:15:29,1539,7,"",0,0,1002.22,0
294020,07:16:34,07:16:34,1538,8,"",0,0,1131.47,0
294020,07:17:35,07:17:35,1026,9,"",0,0,1289.19,0
294020,07:18:10,07:18:10,2599,10,"",0,0,1402.49,0
294020,07:18:44,07:18:44,1535,11,"",0,0,1495.46,0
294020,07:19:30,07:19:30,1532,12,"",0,0,1635.40,0
294020,07:20:08,07:20:08,2219,13,"",0,0,1748.90,0
294020,07:20:24,07:20:24,2169,14,"",0,0,1765.60,0
294020,07:21:06,07:21:06,488,15,"",0,0,1913.60,0
294020,07:21:56,07:21:56,1963,16,"",0,0,2069.44,0
294020,07:22:30,07:22:30,2598,17,"",0,0,2170.70,0
294020,07:23:01,07:23:01,2170,18,"",0,0,2260.88,0
294020,07:23:24,07:23:24,789,19,"",0,0,2330.03,0
294020,07:25:00,07:25:00,1565,20,"",0,0,2659.98,1
295010,12:58:00,12:58:00,1874,1,"",0,0,0.00,1
295010,12:59:43,12:59:43,2057,2,"",0,0,294.44,0
295010,13:00:10,13:00:10,144,3,"",0,0,367.92,0
295010,13:01:00,13:01:00,2056,4,"",0,0,528.62,0
295010,13:01:30,13:01:30,1560,5,"",0,0,615.15,0
295010,13:02:16,13:02:16,163,6,"",0,0,751.06,0
295010,13:03:29,13:03:29,1539,7,"",0,0,1002.22,0
295010,13:04:34,13:04:34,1538,8,"",0,0,1131.47,0
295010,13:05:35,13:05:35,1026,9,"",0,0,1289.19,0
295010,13:06:10,13:06:10,2599,10,"",0,0,1402.49,0
295010,13:06:44,13:06:44,1535,11,"",0,0,1495.46,0
295010,13:07:30,13:07:30,1532,12,"",0,0,1635.40,0
295010,13:08:08,13:08:08,2219,13,"",0,0,1748.90,0
295010,13:08:24,13:08:24,2169,14,"",0,0,1765.60,0
295010,13:09:06,13:09:06,488,15,"",0,0,1913.60,0
295010,13:09:56,13:09:56,1963,16,"",0,0,2069.44,0
295010,13:10:30,13:10:30,2598,17,"",0,0,2170.70,0
295010,13:11:01,13:11:01,2170,18,"",0,0,2260.88,0
295010,13:11:24,13:11:24,789,19,"",0,0,2330.03,0
295010,13:13:00,13:13:00,1565,20,"",0,0,2659.98,1
296020,17:00:00,17:00:00,1565,1,"",0,0,0.00,1
296020,17:02:17,17:02:17,2060,2,"",0,0,618.87,0
296020,17:05:27,17:05:27,740,3,"",0,0,1662.96,0
296020,17:06:31,17:06:31,2145,4,"",0,0,1921.25,0
296020,17:07:05,17:07:05,2001,5,"",0,0,2051.24,0
296020,17:07:23,17:07:23,2341,6,"",0,0,2144.75,0
296020,17:10:00,17:10:00,2115,7,"",0,0,2790.69,1
296020,17:10:25,17:10:25,2342,8,"",0,0,2980.57,0
296020,17:10:37,17:10:37,1694,9,"",0,0,3073.84,0
296020,17:11:18,17:11:18,1827,10,"",0,0,3299.09,0
296020,17:11:32,17:11:32,2339,11,"",0,0,3426.12,0
296020,17:11:47,17:11:47,1821,12,"",0,0,3507.69,0
296020,17:15:00,17:15:00,730,13,"",0,0,5169.35,1
297070,12:10:00,12:10:00,1874,1,"",0,0,0.00,1
297070,12:11:43,12:11:43,2057,2,"",0,0,294.44,0
297070,12:12:10,12:12:10,144,3,"",0,0,367.92,0
297070,12:13:00,12:13:00,2056,4,"",0,0,528.62,0
297070,12:13:30,12:13:30,1560,5,"",0,0,615.15,0
297070,12:14:16,12:14:16,163,6,"",0,0,751.06,0
297070,12:15:29,12:15:29,1539,7,"",0,0,1002.22,0
297070,12:16:34,12:16:34,1538,8,"",0,0,1131.47,0
297070,12:17:35,12:17:35,1026,9,"",0,0,1289.19,0
297070,12:18:10,12:18:10,2599,10,"",0,0,1402.49,0
297070,12:18:44,12:18:44,1535,11,"",0,0,1495.46,0
297070,12:19:30,12:19:30,1532,12,"",0,0,1635.40,0
297070,12:20:08,12:20:08,2219,13,"",0,0,1748.90,0
297070,12:20:24,12:20:24,2169,14,"",0,0,1765.60,0
297070,12:21:06,12:21:06,488,15,"",0,0,1913.60,0
297070,12:21:56,12:21:56,1963,16,"",0,0,2069.44,0
297070,12:22:30,12:22:30,2598,17,"",0,0,2170.70,0
297070,12:23:01,12:23:01,2170,18,"",0,0,2260.88,0
297070,12:23:24,12:23:24,789,19,"",0,0,2330.03,0
297070,12:25:00,12:25:00,1565,20,"",0,0,2659.98,1
298020,10:30:00,10:30:00,2063,1,"",0,0,0.00,1
298020,10:30:27,10:30:27,2182,2,"",0,0,173.63,0
298020,10:30:55,10:30:55,1555,3,"",0,0,384.19,0
298020,10:31:10,10:31:10,2176,4,"",0,0,478.92,0
298020,10:31:43,10:31:43,2071,5,"",0,0,812.55,0
298020,10:32:04,10:32:04,17,6,"",0,0,966.19,0
298020,10:32:13,10:32:13,742,7,"",0,0,1009.59,0
298020,10:32:34,10:32:34,2055,8,"",0,0,1138.48,0
298020,10:32:58,10:32:58,19,9,"",0,0,1294.68,0
298020,10:33:22,10:33:22,1557,10,"",0,0,1469.62,0
298020,10:33:44,10:33:44,1357,11,"",0,0,1633.01,0
298020,10:34:10,10:34:10,21,12,"",0,0,1816.72,0
298020,10:34:37,10:34:37,22,13,"",0,0,2039.74,0
298020,10:35:04,10:35:04,23,14,"",0,0,2245.62,0
298020,10:35:18,10:35:18,24,15,"",0,0,2349.10,0
298020,10:35:29,10:35:29,25,16,"",0,0,2430.68,0
298020,10:36:36,10:36:36,26,17,"",0,0,2904.74,0
298020,10:36:46,10:36:46,27,18,"",0,0,2952.52,0
298020,10:38:40,10:38:40,2069,19,"",0,0,3815.15,0
298020,10:39:09,10:39:09,1964,20,"",0,0,4033.33,0
298020,10:39:55,10:39:55,1965,21,"",0,0,4333.01,0
298020,10:40:24,10:40:24,1945,22,"",0,0,4601.03,0
298020,10:40:40,10:40:40,1946,23,"",0,0,4696.72,0
298020,10:40:59,10:40:59,1947,24,"",0,0,4814.86,0
298020,10:41:21,10:41:21,1944,25,"",0,0,5027.27,0
298020,10:41:32,10:41:32,1943,26,"",0,0,5109.48,0
298020,10:41:45,10:41:45,1978,27,"",0,0,5197.39,0
298020,10:42:00,10:42:00,38,28,"",0,0,5275.45,0
298020,10:42:28,10:42:28,1355,29,"",0,0,5432.22,0
298020,10:43:03,10:43:03,41,30,"",0,0,5667.84,0
298020,10:43:18,10:43:18,2097,31,"",0,0,5765.43,0
298020,10:44:02,10:44:02,2098,32,"",0,0,6025.27,0
298020,10:45:00,10:45:00,2124,33,"",0,0,6311.58,1
298020,10:45:51,10:45:51,2113,34,"",0,0,6509.98,0
298020,10:46:32,10:46:32,1958,35,"",0,0,6707.84,0
298020,10:47:03,10:47:03,2126,36,"",0,0,6838.30,0
298020,10:47:36,10:47:36,2088,37,"",0,0,6981.29,0
298020,10:48:00,10:48:00,2087,38,"",0,0,7078.88,0
298020,10:48:41,10:48:41,2127,39,"",0,0,7321.63,0
298020,10:49:19,10:49:19,2128,40,"",0,0,7527.05,0
298020,10:50:00,10:50:00,1948,41,"",0,0,7721.99,0
298020,10:50:34,10:50:34,1953,42,"",0,0,7863.71,0
298020,10:51:00,10:51:00,1949,43,"",0,0,7974.65,0
298020,10:51:28,10:51:28,1950,44,"",0,0,8098.33,0
298020,10:51:56,10:51:56,1952,45,"",0,0,8210.60,0
298020,10:52:24,10:52:24,1951,46,"",0,0,8328.74,0
298020,10:52:50,10:52:50,2337,47,"",0,0,8424.95,0
298020,10:53:08,10:53:08,1442,48,"",0,0,8494.60,0
298020,10:53:34,10:53:34,1982,49,"",0,0,8619.98,0
298020,10:54:25,10:54:25,1988,50,"",0,0,8849.75,0
298020,10:55:17,10:55:17,1983,51,"",0,0,9101.87,0
298020,10:57:30,10:57:30,1990,53,"",0,0,9747.39,0
298020,10:57:59,10:57:59,1984,54,"",0,0,9909.19,0
298020,10:58:22,10:58:22,1985,55,"",0,0,10008.21,0
298020,10:58:48,10:58:48,1462,56,"",0,0,10111.02,0
298020,10:59:16,10:59:16,1986,57,"",0,0,10248.82,0
298020,11:00:00,11:00:00,95,58,"",0,0,10447.12,1
299010,13:40:00,13:40:00,2063,1,"",0,0,0.00,1
299010,13:40:36,13:40:36,2182,2,"",0,0,173.63,0
299010,13:41:14,13:41:14,1555,3,"",0,0,384.19,0
299010,13:41:33,13:41:33,2176,4,"",0,0,478.92,0
299010,13:42:18,13:42:18,2071,5,"",0,0,812.55,0
299010,13:42:45,13:42:45,17,6,"",0,0,966.19,0
299010,13:42:58,13:42:58,742,7,"",0,0,1009.59,0
299010,13:43:26,13:43:26,2055,8,"",0,0,1138.48,0
299010,13:43:57,13:43:57,19,9,"",0,0,1294.68,0
299010,13:44:29,13:44:29,1557,10,"",0,0,1469.62,0
299010,13:44:59,13:44:59,1357,11,"",0,0,1633.01,0
299010,13:45:33,13:45:33,21,12,"",0,0,1816.72,0
299010,13:46:09,13:46:09,22,13,"",0,0,2039.74,0
299010,13:46:45,13:46:45,23,14,"",0,0,2245.62,0
299010,13:47:04,13:47:04,24,15,"",0,0,2349.10,0
299010,13:47:19,13:47:19,25,16,"",0,0,2430.68,0
299010,13:48:48,13:48:48,26,17,"",0,0,2904.74,0
299010,13:49:01,13:49:01,27,18,"",0,0,2952.52,0
299010,13:51:34,13:51:34,2069,19,"",0,0,3815.15,0
299010,13:52:12,13:52:12,1964,20,"",0,0,4033.33,0
299010,13:53:14,13:53:14,1965,21,"",0,0,4333.01,0
299010,13:53:52,13:53:52,1945,22,"",0,0,4601.03,0
299010,13:54:13,13:54:13,1946,23,"",0,0,4696.72,0
299010,13:54:39,13:54:39,1947,24,"",0,0,4814.86,0
299010,13:55:09,13:55:09,1944,25,"",0,0,5027.27,0
299010,13:55:23,13:55:23,1943,26,"",0,0,5109.48,0
299010,13:55:40,13:55:40,1978,27,"",0,0,5197.39,0
299010,13:56:00,13:56:00,38,28,"",0,0,5275.45,0
299010,13:56:38,13:56:38,1355,29,"",0,0,5432.22,0
299010,13:57:24,13:57:24,41,30,"",0,0,5667.84,0
299010,13:57:44,13:57:44,2097,31,"",0,0,5765.43,0
299010,13:58:43,13:58:43,2098,32,"",0,0,6025.27,0
299010,14:00:00,14:00:00,2124,33,"",0,0,6311.58,1
299010,14:00:34,14:00:34,2113,34,"",0,0,6509.98,0
299010,14:01:01,14:01:01,1958,35,"",0,0,6707.84,0
299010,14:01:22,14:01:22,2126,36,"",0,0,6838.30,0
299010,14:01:44,14:01:44,2088,37,"",0,0,6981.29,0
299010,14:02:00,14:02:00,2087,38,"",0,0,7078.88,0
299010,14:02:27,14:02:27,2127,39,"",0,0,7321.63,0
299010,14:02:53,14:02:53,2128,40,"",0,0,7527.05,0
299010,14:03:20,14:03:20,1948,41,"",0,0,7721.99,0
299010,14:03:42,14:03:42,1953,42,"",0,0,7863.71,0
299010,14:04:00,14:04:00,1949,43,"",0,0,7974.65,0
299010,14:04:18,14:04:18,1950,44,"",0,0,8098.33,0
299010,14:04:37,14:04:37,1952,45,"",0,0,8210.60,0
299010,14:04:56,14:04:56,1951,46,"",0,0,8328.74,0
299010,14:05:13,14:05:13,2337,47,"",0,0,8424.95,0
299010,14:05:25,14:05:25,1442,48,"",0,0,8494.60,0
299010,14:05:42,14:05:42,1982,49,"",0,0,8619.98,0
299010,14:06:17,14:06:17,1988,50,"",0,0,8849.75,0
299010,14:06:51,14:06:51,1983,51,"",0,0,9101.87,0
299010,14:08:20,14:08:20,1990,53,"",0,0,9747.39,0
299010,14:08:39,14:08:39,1984,54,"",0,0,9909.19,0
299010,14:08:54,14:08:54,1985,55,"",0,0,10008.21,0
299010,14:09:12,14:09:12,1462,56,"",0,0,10111.02,0
299010,14:09:30,14:09:30,1986,57,"",0,0,10248.82,0
299010,14:10:00,14:10:00,95,58,"",0,0,10447.12,1
300020,14:51:00,14:51:00,2092,1,"",0,0,0.00,1
300020,14:51:48,14:51:48,2044,2,"",0,0,424.79,0
300020,14:52:56,14:52:56,2042,3,"",0,0,929.67,0
300020,14:53:30,14:53:30,2038,4,"",0,0,1282.72,0
300020,14:53:58,14:53:58,2039,5,"",0,0,1621.21,0
300020,14:55:37,14:55:37,275,6,"",0,0,2585.22,0
300020,14:55:52,14:55:52,276,7,"",0,0,2731.98,0
300020,14:56:12,14:56:12,277,8,"",0,0,2948.42,0
300020,14:56:25,14:56:25,278,9,"",0,0,3067.71,0
300020,14:56:37,14:56:37,279,10,"",0,0,3176.78,0
300020,14:56:51,14:56:51,280,11,"",0,0,3306.54,0
300020,14:57:55,14:57:55,283,12,"",0,0,3978.69,0
300020,14:58:11,14:58:11,284,13,"",0,0,4108.07,0
300020,14:58:46,14:58:46,285,14,"",0,0,4363.04,0
300020,14:59:10,14:59:10,713,15,"",0,0,4463.29,0
300020,14:59:24,14:59:24,286,16,"",0,0,4555.31,0
300020,14:59:38,14:59:38,287,17,"",0,0,4654.63,0
300020,15:00:00,15:00:00,2063,18,"",0,0,4876.77,1
300020,15:01:00,15:01:00,2064,19,"",0,0,5063.76,0
300020,15:01:54,15:01:54,1555,20,"",0,0,5260.96,0
300020,15:02:31,15:02:31,2078,21,"",0,0,5373.47,0
300020,15:03:21,15:03:21,1354,22,"",0,0,5582.60,0
300020,15:03:51,15:03:51,2071,23,"",0,0,5689.35,0
300020,15:04:35,15:04:35,17,24,"",0,0,5842.97,0
300020,15:04:52,15:04:52,742,25,"",0,0,5886.36,0
300020,15:05:52,15:05:52,805,26,"",0,0,6086.30,0
300020,15:07:03,15:07:03,806,27,"",0,0,6279.07,0
300020,15:07:30,15:07:30,2045,28,"",0,0,6361.09,0
300020,15:08:07,15:08:07,808,29,"",0,0,6496.86,0
300020,15:08:27,15:08:27,1474,30,"",0,0,6566.15,0
300020,15:09:11,15:09:11,811,31,"",0,0,6737.37,0
300020,15:09:41,15:09:41,812,32,"",0,0,6863.39,0
300020,15:10:45,15:10:45,813,33,"",0,0,7119.99,0
300020,15:11:15,15:11:15,814,34,"",0,0,7252.42,0
300020,15:11:39,15:11:39,815,35,"",0,0,7348.16,0
300020,15:12:09,15:12:09,816,36,"",0,0,7471.24,0
300020,15:12:29,15:12:29,817,37,"",0,0,7582.23,0
300020,15:13:06,15:13:06,818,38,"",0,0,7743.89,0
300020,15:14:57,15:14:57,819,39,"",0,0,8308.33,0
300020,15:15:21,15:15:21,820,40,"",0,0,8406.70,0
300020,15:15:44,15:15:44,821,41,"",0,0,8522.29,0
300020,15:16:41,15:16:41,823,42,"",0,0,8764.59,0
300020,15:17:18,15:17:18,824,43,"",0,0,8905.45,0
300020,15:18:02,15:18:02,825,44,"",0,0,9045.44,0
300020,15:18:32,15:18:32,826,45,"",0,0,9176.53,0
300020,15:19:02,15:19:02,827,46,"",0,0,9305.74,0
300020,15:19:39,15:19:39,828,47,"",0,0,9467.29,0
300020,15:20:00,15:20:00,2117,48,"",0,0,9560.30,1
300020,15:20:16,15:20:16,321,49,"",0,0,9704.19,0
300020,15:20:35,15:20:35,322,50,"",0,0,9853.48,0
300020,15:20:54,15:20:54,830,51,"",0,0,10003.20,0
300020,15:21:16,15:21:16,831,52,"",0,0,10170.85,0
300020,15:21:31,15:21:31,832,53,"",0,0,10270.36,0
300020,15:22:27,15:22:27,833,54,"",0,0,10799.52,0
300020,15:23:23,15:23:23,834,55,"",0,0,11355.34,0
300020,15:23:35,15:23:35,835,56,"",0,0,11449.07,0
300020,15:24:00,15:24:00,836,57,"",0,0,11677.66,0
300020,15:24:27,15:24:27,837,58,"",0,0,11917.96,0
300020,15:24:41,15:24:41,838,59,"",0,0,12023.40,0
300020,15:25:00,15:25:00,839,60,"",0,0,12165.03,1
300020,15:25:25,15:25:25,840,61,"",0,0,12392.90,0
300020,15:25:42,15:25:42,841,62,"",0,0,12516.48,0
300020,15:26:07,15:26:07,842,63,"",0,0,12709.60,0
300020,15:26:20,15:26:20,843,64,"",0,0,12791.95,0
300020,15:26:40,15:26:40,844,65,"",0,0,12960.34,0
300020,15:27:09,15:27:09,845,66,"",0,0,13160.26,0
300020,15:27:22,15:27:22,846,67,"",0,0,13244.17,0
300020,15:27:48,15:27:48,848,68,"",0,0,13448.79,0
300020,15:28:12,15:28:12,850,69,"",0,0,13619.58,0
300020,15:28:37,15:28:37,851,70,"",0,0,13791.28,0
300020,15:28:57,15:28:57,852,71,"",0,0,13943.52,0
300020,15:29:10,15:29:10,1972,72,"",0,0,14025.74,0
300020,15:29:28,15:29:28,854,73,"",0,0,14157.93,0
300020,15:29:43,15:29:43,855,74,"",0,0,14259.93,0
300020,15:30:01,15:30:01,856,75,"",0,0,14358.67,0
300020,15:30:23,15:30:23,857,76,"",0,0,14539.66,0
300020,15:30:34,15:30:34,858,77,"",0,0,14602.17,0
300020,15:30:51,15:30:51,859,78,"",0,0,14686.14,0
300020,15:31:31,15:31:31,860,79,"",0,0,14915.34,0
300020,15:31:51,15:31:51,861,80,"",0,0,15042.30,0
300020,15:32:19,15:32:19,1873,81,"",0,0,15265.03,0
300020,15:32:51,15:32:51,1848,82,"",0,0,15512.20,0
300020,15:33:17,15:33:17,1849,83,"",0,0,15713.86,0
300020,15:33:37,15:33:37,1850,84,"",0,0,15862.89,0
300020,15:33:54,15:33:54,1819,85,"",0,0,15969.84,0
300020,15:35:00,15:35:00,867,86,"",0,0,16628.89,1
300020,15:36:36,15:36:36,869,87,"",0,0,17269.20,0
300020,15:37:15,15:37:15,2367,88,"",0,0,17569.55,0
300020,15:37:44,15:37:44,872,89,"",0,0,17721.85,0
300020,15:38:42,15:38:42,2330,90,"",0,0,18090.21,0
300020,15:39:07,15:39:07,873,91,"",0,0,18230.66,0
300020,15:39:58,15:39:58,874,92,"",0,0,18558.04,0
300020,15:40:27,15:40:27,875,93,"",0,0,18725.95,0
300020,15:40:48,15:40:48,876,94,"",0,0,18862.67,0
300020,15:41:22,15:41:22,877,95,"",0,0,19085.64,0
300020,15:42:40,15:42:40,879,96,"",0,0,19634.67,0
300020,15:43:11,15:43:11,880,97,"",0,0,19833.02,0
300020,15:43:50,15:43:50,881,98,"",0,0,20041.82,0
300020,15:45:22,15:45:22,882,99,"",0,0,20634.55,0
300020,15:46:03,15:46:03,883,100,"",0,0,20844.59,0
300020,15:47:31,15:47:31,884,101,"",0,0,21349.84,0
300020,15:48:29,15:48:29,885,102,"",0,0,21639.43,0
300020,15:49:08,15:49:08,886,103,"",0,0,21876.06,0
300020,15:49:32,15:49:32,887,104,"",0,0,22033.00,0
300020,15:49:51,15:49:51,888,105,"",0,0,22137.84,0
300020,15:50:15,15:50:15,889,106,"",0,0,22283.00,0
300020,15:50:35,15:50:35,890,107,"",0,0,22393.22,0
300020,15:51:02,15:51:02,891,108,"",0,0,22565.71,0
300020,15:51:16,15:51:16,2150,109,"",0,0,22627.74,0
300020,15:51:38,15:51:38,1875,110,"",0,0,22756.42,0
300020,15:51:57,15:51:57,894,111,"",0,0,22871.94,0
300020,15:52:26,15:52:26,1485,112,"",0,0,23005.90,0
300020,15:53:49,15:53:49,897,113,"",0,0,23503.52,0
300020,15:54:18,15:54:18,898,114,"",0,0,23627.75,0
300020,15:57:56,15:57:56,2147,115,"",0,0,24931.57,0
300020,16:00:00,16:00:00,1878,116,"",0,0,25702.01,1
301070,18:00:00,18:00:00,143,1,"",0,0,0.00,1
301070,18:00:13,18:00:13,2058,2,"",0,0,73.67,0
301070,18:00:31,18:00:31,771,3,"",0,0,161.18,0
301070,18:01:07,18:01:07,144,4,"",0,0,317.61,0
301070,18:01:33,18:01:33,2074,5,"",0,0,461.47,0
301070,18:02:13,18:02:13,163,6,"",0,0,703.57,0
301070,18:02:47,18:02:47,1973,7,"",0,0,889.23,0
301070,18:03:07,18:03:07,1539,8,"",0,0,967.67,0
301070,18:03:38,18:03:38,1538,9,"",0,0,1096.91,0
301070,18:04:08,18:04:08,1026,10,"",0,0,1254.60,0
301070,18:04:28,18:04:28,2599,11,"",0,0,1373.07,0
301070,18:05:56,18:05:56,1406,12,"",0,0,1855.80,0
301070,18:06:39,18:06:39,2332,13,"",0,0,2117.82,0
301070,18:06:57,18:06:57,428,14,"",0,0,2230.89,0
301070,18:07:17,18:07:17,429,15,"",0,0,2323.51,0
301070,18:07:55,18:07:55,1409,16,"",0,0,2528.62,0
301070,18:08:13,18:08:13,430,17,"",0,0,2627.58,0
301070,18:08:35,18:08:35,1410,18,"",0,0,2733.34,0
301070,18:09:52,18:09:52,431,19,"",0,0,3236.01,0
301070,18:10:12,18:10:12,432,20,"",0,0,3336.03,0
301070,18:10:58,18:10:58,433,21,"",0,0,3564.55,0
301070,18:11:18,18:11:18,434,22,"",0,0,3676.95,0
301070,18:12:26,18:12:26,435,23,"",0,0,4158.93,0
301070,18:12:59,18:12:59,437,24,"",0,0,4387.13,0
301070,18:13:21,18:13:21,2326,25,"",0,0,4500.55,0
301070,18:13:35,18:13:35,1411,26,"",0,0,4554.94,0
301070,18:13:49,18:13:49,1978,27,"",0,0,4628.13,0
301070,18:14:03,18:14:03,38,28,"",0,0,4709.93,0
301070,18:14:11,18:14:11,2329,29,"",0,0,4752.55,0
301070,18:14:55,18:14:55,2308,30,"",0,0,4989.02,0
301070,18:17:08,18:17:08,439,31,"",0,0,5700.79,0
301070,18:17:20,18:17:20,2327,32,"",0,0,5766.01,0
301070,18:17:56,18:17:56,440,33,"",0,0,5980.26,0
301070,18:18:28,18:18:28,441,34,"",0,0,6179.95,0
301070,18:18:42,18:18:42,442,35,"",0,0,6268.11,0
301070,18:18:55,18:18:55,2312,36,"",0,0,6339.53,0
301070,18:19:17,18:19:17,443,37,"",0,0,6507.99,0
301070,18:19:47,18:19:47,444,38,"",0,0,6677.55,0
301070,18:20:25,18:20:25,445,39,"",0,0,6872.86,0
301070,18:20:55,18:20:55,446,40,"",0,0,7084.81,0
301070,18:21:17,18:21:17,447,41,"",0,0,7214.14,0
301070,18:21:39,18:21:39,448,42,"",0,0,7330.40,0
301070,18:22:14,18:22:14,449,43,"",0,0,7574.76,0
301070,18:22:36,18:22:36,1412,44,"",0,0,7675.98,0
301070,18:23:12,18:23:12,450,45,"",0,0,7874.18,0
301070,18:23:44,18:23:44,451,46,"",0,0,8033.83,0
301070,18:24:10,18:24:10,452,47,"",0,0,8176.53,0
301070,18:24:42,18:24:42,453,48,"",0,0,8354.98,0
301070,18:25:00,18:25:00,454,49,"",0,0,8451.43,1
302070,12:20:00,12:20:00,2011,1,"",0,0,0.00,1
302070,12:20:35,12:20:35,2079,2,"",0,0,151.42,0
302070,12:20:57,12:20:57,163,3,"",0,0,224.87,0
302070,12:21:19,12:21:19,164,4,"",0,0,351.23,0
302070,12:21:43,12:21:43,165,5,"",0,0,446.42,0
302070,12:22:11,12:22:11,1361,6,"",0,0,589.05,0
302070,12:22:30,12:22:30,2066,7,"",0,0,652.59,0
302070,12:22:49,12:22:49,2161,8,"",0,0,768.98,0
302070,12:24:22,12:24:22,2196,9,"",0,0,1215.19,0
302070,12:24:44,12:24:44,1865,10,"",0,0,1331.21,0
302070,12:30:04,12:30:04,2185,11,"",0,0,2833.97,0
302070,12:31:39,12:31:39,2194,12,"",0,0,3234.36,0
302070,12:32:23,12:32:23,1866,13,"",0,0,3435.22,0
302070,12:33:07,12:33:07,2000,14,"",0,0,3618.56,0
302070,12:33:42,12:33:42,1596,15,"",0,0,3798.74,0
302070,12:34:07,12:34:07,1660,16,"",0,0,3912.10,0
302070,12:36:34,12:36:34,2136,17,"",0,0,4476.46,0
302070,12:37:05,12:37:05,511,18,"",0,0,4631.52,0
302070,12:37:21,12:37:21,512,19,"",0,0,4738.60,0
302070,12:37:43,12:37:43,513,20,"",0,0,4882.34,0
302070,12:38:13,12:38:13,514,21,"",0,0,5087.33,0
302070,12:38:35,12:38:35,515,22,"",0,0,5234.45,0
302070,12:38:59,12:38:59,516,23,"",0,0,5388.06,0
302070,12:39:35,12:39:35,517,24,"",0,0,5593.27,0
302070,12:40:00,12:40:00,2024,25,"",0,0,5711.67,1
302070,12:40:25,12:40:25,519,26,"",0,0,5880.81,0
302070,12:40:46,12:40:46,2017,27,"",0,0,5997.69,0
302070,12:41:02,12:41:02,520,28,"",0,0,6101.55,0
302070,12:41:23,12:41:23,2018,29,"",0,0,6237.51,0
302070,12:41:41,12:41:41,522,30,"",0,0,6360.89,0
302070,12:41:57,12:41:57,523,31,"",0,0,6535.01,0
302070,12:42:14,12:42:14,524,32,"",0,0,6722.16,0
302070,12:42:32,12:42:32,525,33,"",0,0,6900.53,0
302070,12:42:50,12:42:50,526,34,"",0,0,7073.26,0
302070,12:42:59,12:42:59,527,35,"",0,0,7143.83,0
302070,12:44:15,12:44:15,2025,36,"",0,0,7526.23,0
302070,12:44:51,12:44:51,529,37,"",0,0,7791.14,0
302070,12:45:14,12:45:14,530,38,"",0,0,8020.87,0
302070,12:45:44,12:45:44,531,39,"",0,0,8332.91,0
302070,12:45:56,12:45:56,532,40,"",0,0,8459.61,0
302070,12:46:28,12:46:28,533,41,"",0,0,8789.48,0
302070,12:47:09,12:47:09,534,42,"",0,0,9197.21,0
302070,12:48:22,12:48:22,2033,43,"",0,0,9741.96,0
302070,12:48:38,12:48:38,536,44,"",0,0,9857.13,0
302070,12:48:51,12:48:51,537,45,"",0,0,9994.00,0
302070,12:49:05,12:49:05,2021,46,"",0,0,10088.41,0
302070,12:49:21,12:49:21,538,47,"",0,0,10187.94,0
302070,12:49:34,12:49:34,2031,48,"",0,0,10259.72,0
302070,12:50:00,12:50:00,539,49,"",0,0,10461.19,0
302070,12:50:27,12:50:27,540,50,"",0,0,10738.09,0
302070,12:50:46,12:50:46,541,51,"",0,0,10955.11,0
302070,12:51:05,12:51:05,542,52,"",0,0,11159.90,0
302070,12:51:33,12:51:33,543,53,"",0,0,11430.50,0
302070,12:51:52,12:51:52,544,54,"",0,0,11646.58,0
302070,12:52:43,12:52:43,546,55,"",0,0,12047.62,0
302070,12:53:01,12:53:01,547,56,"",0,0,12150.18,0
302070,12:53:12,12:53:12,2020,57,"",0,0,12251.75,0
302070,12:54:03,12:54:03,549,58,"",0,0,12677.95,0
302070,12:54:24,12:54:24,550,59,"",0,0,12906.55,0
302070,12:54:37,12:54:37,551,60,"",0,0,13047.09,0
302070,12:55:01,12:55:01,552,61,"",0,0,13309.45,0
302070,12:55:16,12:55:16,553,62,"",0,0,13464.01,0
302070,12:55:46,12:55:46,554,63,"",0,0,13817.08,0
302070,12:56:00,12:56:00,2032,64,"",0,0,13922.53,0
302070,12:56:13,12:56:13,2023,65,"",0,0,13998.17,0
302070,12:56:23,12:56:23,2019,66,"",0,0,14062.59,0
302070,12:56:45,12:56:45,556,67,"",0,0,14244.99,0
302070,12:57:30,12:57:30,557,68,"",0,0,14643.41,0
302070,13:00:00,13:00:00,2086,69,"",0,0,16117.37,1
303010,11:20:00,11:20:00,2011,1,"",0,0,0.00,1
303010,11:20:26,11:20:26,2079,2,"",0,0,151.42,0
303010,11:20:43,11:20:43,163,3,"",0,0,224.87,0
303010,11:20:59,11:20:59,164,4,"",0,0,351.23,0
303010,11:21:17,11:21:17,165,5,"",0,0,446.42,0
303010,11:21:38,11:21:38,1361,6,"",0,0,589.05,0
303010,11:21:52,11:21:52,2066,7,"",0,0,652.59,0
303010,11:22:07,11:22:07,2161,8,"",0,0,768.98,0
303010,11:23:16,11:23:16,2196,9,"",0,0,1215.19,0
303010,11:23:33,11:23:33,1865,10,"",0,0,1331.21,0
303010,11:27:33,11:27:33,2185,11,"",0,0,2833.97,0
303010,11:28:44,11:28:44,2194,12,"",0,0,3234.36,0
303010,11:29:17,11:29:17,1866,13,"",0,0,3435.22,0
303010,11:29:50,11:29:50,2000,14,"",0,0,3618.56,0
303010,11:30:17,11:30:17,1596,15,"",0,0,3798.74,0
303010,11:30:35,11:30:35,1660,16,"",0,0,3912.10,0
303010,11:32:26,11:32:26,2136,17,"",0,0,4476.46,0
303010,11:32:48,11:32:48,511,18,"",0,0,4631.52,0
303010,11:33:01,11:33:01,512,19,"",0,0,4738.60,0
303010,11:33:17,11:33:17,513,20,"",0,0,4882.34,0
303010,11:33:40,11:33:40,514,21,"",0,0,5087.33,0
303010,11:33:56,11:33:56,515,22,"",0,0,5234.45,0
303010,11:34:14,11:34:14,516,23,"",0,0,5388.06,0
303010,11:34:41,11:34:41,517,24,"",0,0,5593.27,0
303010,11:35:00,11:35:00,2024,25,"",0,0,5711.67,1
303010,11:35:25,11:35:25,519,26,"",0,0,5880.81,0
303010,11:35:46,11:35:46,2017,27,"",0,0,5997.69,0
303010,11:36:02,11:36:02,520,28,"",0,0,6101.55,0
303010,11:36:23,11:36:23,2018,29,"",0,0,6237.51,0
303010,11:36:41,11:36:41,522,30,"",0,0,6360.89,0
303010,11:36:57,11:36:57,523,31,"",0,0,6535.01,0
303010,11:37:14,11:37:14,524,32,"",0,0,6722.16,0
303010,11:37:32,11:37:32,525,33,"",0,0,6900.53,0
303010,11:37:50,11:37:50,526,34,"",0,0,7073.26,0
303010,11:37:59,11:37:59,527,35,"",0,0,7143.83,0
303010,11:39:15,11:39:15,2025,36,"",0,0,7526.23,0
303010,11:39:51,11:39:51,529,37,"",0,0,7791.14,0
303010,11:40:14,11:40:14,530,38,"",0,0,8020.87,0
303010,11:40:44,11:40:44,531,39,"",0,0,8332.91,0
303010,11:40:56,11:40:56,532,40,"",0,0,8459.61,0
303010,11:41:28,11:41:28,533,41,"",0,0,8789.48,0
303010,11:42:09,11:42:09,534,42,"",0,0,9197.21,0
303010,11:43:22,11:43:22,2033,43,"",0,0,9741.96,0
303010,11:43:38,11:43:38,536,44,"",0,0,9857.13,0
303010,11:43:51,11:43:51,537,45,"",0,0,9994.00,0
303010,11:44:05,11:44:05,2021,46,"",0,0,10088.41,0
303010,11:44:21,11:44:21,538,47,"",0,0,10187.94,0
303010,11:44:34,11:44:34,2031,48,"",0,0,10259.72,0
303010,11:45:00,11:45:00,539,49,"",0,0,10461.19,0
303010,11:45:27,11:45:27,540,50,"",0,0,10738.09,0
303010,11:45:46,11:45:46,541,51,"",0,0,10955.11,0
303010,11:46:05,11:46:05,542,52,"",0,0,11159.90,0
303010,11:46:33,11:46:33,543,53,"",0,0,11430.50,0
303010,11:46:52,11:46:52,544,54,"",0,0,11646.58,0
303010,11:47:43,11:47:43,546,55,"",0,0,12047.62,0
303010,11:48:01,11:48:01,547,56,"",0,0,12150.18,0
303010,11:48:12,11:48:12,2020,57,"",0,0,12251.75,0
303010,11:49:03,11:49:03,549,58,"",0,0,12677.95,0
303010,11:49:24,11:49:24,550,59,"",0,0,12906.55,0
303010,11:49:37,11:49:37,551,60,"",0,0,13047.09,0
303010,11:50:01,11:50:01,552,61,"",0,0,13309.45,0
303010,11:50:16,11:50:16,553,62,"",0,0,13464.01,0
303010,11:50:46,11:50:46,554,63,"",0,0,13817.08,0
303010,11:51:00,11:51:00,2032,64,"",0,0,13922.53,0
303010,11:51:13,11:51:13,2023,65,"",0,0,13998.17,0
303010,11:51:23,11:51:23,2019,66,"",0,0,14062.59,0
303010,11:51:45,11:51:45,556,67,"",0,0,14244.99,0
303010,11:52:30,11:52:30,557,68,"",0,0,14643.41,0
303010,11:55:00,11:55:00,2086,69,"",0,0,16117.37,1
304020,06:50:00,06:50:00,2182,1,"",0,0,0.00,1
304020,06:50:29,06:50:29,1555,2,"",0,0,211.44,0
304020,06:50:43,06:50:43,2067,3,"",0,0,286.05,0
304020,06:51:03,06:51:03,488,4,"",0,0,396.60,0
304020,06:51:28,06:51:28,1963,5,"",0,0,552.37,0
304020,06:52:31,06:52:31,1959,6,"",0,0,1002.46,0
304020,06:52:41,06:52:41,503,7,"",0,0,1068.83,0
304020,06:52:54,06:52:54,169,8,"",0,0,1144.62,0
304020,06:53:09,06:53:09,170,9,"",0,0,1236.68,0
304020,06:53:39,06:53:39,171,10,"",0,0,1435.01,0
304020,06:54:01,06:54:01,1961,11,"",0,0,1572.49,0
304020,06:59:23,06:59:23,1922,12,"",0,0,3653.03,0
304020,07:03:32,07:03:32,2164,13,"",0,0,5608.50,0
304020,07:03:51,07:03:51,2165,14,"",0,0,5741.48,0
304020,07:04:23,07:04:23,2166,15,"",0,0,5997.37,0
304020,07:05:32,07:05:32,2167,16,"",0,0,6537.21,0
304020,07:06:25,07:06:25,2168,17,"",0,0,6972.15,0
304020,07:07:39,07:07:39,1966,18,"",0,0,7459.38,0
304020,07:10:17,07:10:17,507,19,"",0,0,8584.24,0
304020,07:10:52,07:10:52,508,20,"",0,0,8794.78,0
304020,07:15:00,07:15:00,779,21,"",0,0,10623.62,1
305070,19:37:00,19:37:00,1565,1,"",0,0,0.00,1
305070,19:37:46,19:37:46,793,2,"",0,0,112.47,0
305070,19:38:47,19:38:47,1537,3,"",0,0,253.82,0
305070,19:39:52,19:39:52,794,4,"",0,0,418.68,0
305070,19:40:38,19:40:38,423,5,"",0,0,538.89,0
305070,19:41:30,19:41:30,424,6,"",0,0,691.38,0
305070,19:41:44,19:41:44,1979,7,"",0,0,702.52,0
305070,19:42:30,19:42:30,2171,8,"",0,0,834.92,0
305070,19:43:21,19:43:21,1397,9,"",0,0,969.61,0
305070,19:44:08,19:44:08,2585,10,"",0,0,1053.83,0
305070,19:44:45,19:44:45,1539,11,"",0,0,1127.16,0
305070,19:45:50,19:45:50,1538,12,"",0,0,1256.35,0
305070,19:46:56,19:46:56,796,13,"",0,0,1415.88,0
305070,19:47:42,19:47:42,2599,14,"",0,0,1525.23,0
305070,19:48:24,19:48:24,2600,15,"",0,0,1620.31,0
305070,19:49:01,19:49:01,742,16,"",0,0,1683.33,0
305070,19:50:07,19:50:07,18,17,"",0,0,1832.82,0
305070,19:51:12,19:51:12,19,18,"",0,0,1968.42,0
305070,19:52:31,19:52:31,800,19,"",0,0,2151.23,0
305070,19:54:00,19:54:00,1874,20,"",0,0,2380.87,1
306020,08:06:00,08:06:00,1874,1,"",0,0,0.00,1
306020,08:07:43,08:07:43,2057,2,"",0,0,294.44,0
306020,08:08:10,08:08:10,144,3,"",0,0,367.92,0
306020,08:09:00,08:09:00,2056,4,"",0,0,528.62,0
306020,08:09:30,08:09:30,1560,5,"",0,0,615.15,0
306020,08:10:16,08:10:16,163,6,"",0,0,751.06,0
306020,08:11:29,08:11:29,1539,7,"",0,0,1002.22,0
306020,08:12:34,08:12:34,1538,8,"",0,0,1131.47,0
306020,08:13:35,08:13:35,1026,9,"",0,0,1289.19,0
306020,08:14:10,08:14:10,2599,10,"",0,0,1402.49,0
306020,08:14:44,08:14:44,1535,11,"",0,0,1495.46,0
306020,08:15:30,08:15:30,1532,12,"",0,0,1635.40,0
306020,08:16:08,08:16:08,2219,13,"",0,0,1748.90,0
306020,08:16:24,08:16:24,2169,14,"",0,0,1765.60,0
306020,08:17:06,08:17:06,488,15,"",0,0,1913.60,0
306020,08:17:56,08:17:56,1963,16,"",0,0,2069.44,0
306020,08:18:30,08:18:30,2598,17,"",0,0,2170.70,0
306020,08:19:01,08:19:01,2170,18,"",0,0,2260.88,0
306020,08:19:24,08:19:24,789,19,"",0,0,2330.03,0
306020,08:21:00,08:21:00,1565,20,"",0,0,2659.98,1
307010,12:41:00,12:41:00,1565,1,"",0,0,0.00,1
307010,12:41:46,12:41:46,793,2,"",0,0,112.47,0
307010,12:42:47,12:42:47,1537,3,"",0,0,253.82,0
307010,12:43:52,12:43:52,794,4,"",0,0,418.68,0
307010,12:44:38,12:44:38,423,5,"",0,0,538.89,0
307010,12:45:30,12:45:30,424,6,"",0,0,691.38,0
307010,12:45:44,12:45:44,1979,7,"",0,0,702.52,0
307010,12:46:30,12:46:30,2171,8,"",0,0,834.92,0
307010,12:47:21,12:47:21,1397,9,"",0,0,969.61,0
307010,12:48:08,12:48:08,2585,10,"",0,0,1053.83,0
307010,12:48:45,12:48:45,1539,11,"",0,0,1127.16,0
307010,12:49:50,12:49:50,1538,12,"",0,0,1256.35,0
307010,12:50:56,12:50:56,796,13,"",0,0,1415.88,0
307010,12:51:42,12:51:42,2599,14,"",0,0,1525.23,0
307010,12:52:24,12:52:24,2600,15,"",0,0,1620.31,0
307010,12:53:01,12:53:01,742,16,"",0,0,1683.33,0
307010,12:54:07,12:54:07,18,17,"",0,0,1832.82,0
307010,12:55:12,12:55:12,19,18,"",0,0,1968.42,0
307010,12:56:31,12:56:31,800,19,"",0,0,2151.23,0
307010,12:58:00,12:58:00,1874,20,"",0,0,2380.87,1
308070,21:05:00,21:05:00,2086,1,"",0,0,0.00,1
308070,21:06:20,21:06:20,2085,2,"",0,0,450.85,0
308070,21:09:25,21:09:25,2081,3,"",0,0,1627.69,0
308070,21:10:00,21:10:00,2080,4,"",0,0,1872.15,1
308070,21:12:14,21:12:14,570,5,"",0,0,3479.67,0
308070,21:12:43,21:12:43,571,6,"",0,0,3872.39,0
308070,21:13:04,21:13:04,572,7,"",0,0,4132.29,0
308070,21:13:15,21:13:15,573,8,"",0,0,4263.31,0
308070,21:13:46,21:13:46,574,9,"",0,0,4642.89,0
308070,21:14:35,21:14:35,575,10,"",0,0,5215.95,0
308070,21:14:52,21:14:52,576,11,"",0,0,5437.20,0
308070,21:15:01,21:15:01,577,12,"",0,0,5539.41,0
308070,21:15:36,21:15:36,578,13,"",0,0,5967.38,0
308070,21:15:44,21:15:44,2028,14,"",0,0,6075.84,0
308070,21:15:53,21:15:53,2026,15,"",0,0,6170.61,0
308070,21:16:19,21:16:19,581,16,"",0,0,6493.52,0
308070,21:16:37,21:16:37,2027,17,"",0,0,6707.64,0
308070,21:17:00,21:17:00,583,18,"",0,0,6960.06,0
308070,21:17:08,21:17:08,584,19,"",0,0,7057.44,0
308070,21:17:17,21:17:17,585,20,"",0,0,7164.48,0
308070,21:17:33,21:17:33,586,21,"",0,0,7379.68,0
308070,21:17:56,21:17:56,587,22,"",0,0,7655.18,0
308070,21:18:20,21:18:20,2030,23,"",0,0,7932.84,0
308070,21:18:28,21:18:28,589,24,"",0,0,8037.90,0
308070,21:18:43,21:18:43,590,25,"",0,0,8192.43,0
308070,21:18:51,21:18:51,591,26,"",0,0,8288.32,0
308070,21:19:00,21:19:00,592,27,"",0,0,8384.70,0
308070,21:19:44,21:19:44,593,28,"",0,0,8894.39,0
308070,21:20:23,21:20:23,594,29,"",0,0,9333.92,0
308070,21:20:52,21:20:52,595,30,"",0,0,9667.73,0
308070,21:21:03,21:21:03,596,31,"",0,0,9794.48,0
308070,21:21:31,21:21:31,597,32,"",0,0,10113.24,0
308070,21:21:50,21:21:50,598,33,"",0,0,10316.20,0
308070,21:22:48,21:22:48,599,34,"",0,0,10986.42,0
308070,21:23:08,21:23:08,600,35,"",0,0,11230.87,0
308070,21:23:24,21:23:24,601,36,"",0,0,11404.43,0
308070,21:23:40,21:23:40,602,37,"",0,0,11603.50,0
308070,21:24:00,21:24:00,603,38,"",0,0,11847.00,0
308070,21:25:00,21:25:00,2022,39,"",0,0,12346.50,1
308070,21:25:32,21:25:32,605,40,"",0,0,12506.09,0
308070,21:26:12,21:26:12,606,41,"",0,0,12748.52,0
308070,21:26:33,21:26:33,607,42,"",0,0,12890.20,0
308070,21:26:55,21:26:55,608,43,"",0,0,13032.70,0
308070,21:27:24,21:27:24,609,44,"",0,0,13241.35,0
308070,21:28:02,21:28:02,610,45,"",0,0,13481.35,0
308070,21:28:26,21:28:26,611,46,"",0,0,13640.80,0
308070,21:29:51,21:29:51,1429,47,"",0,0,14168.18,0
308070,21:30:21,21:30:21,2145,48,"",0,0,14359.48,0
308070,21:30:37,21:30:37,2001,49,"",0,0,14474.16,0
308070,21:31:04,21:31:04,1923,50,"",0,0,14575.91,0
308070,21:31:28,21:31:28,2244,51,"",0,0,14655.77,0
308070,21:32:03,21:32:03,1839,52,"",0,0,14877.26,0
308070,21:33:02,21:33:02,2195,53,"",0,0,15265.59,0
308070,21:40:00,21:40:00,1555,54,"",0,0,17918.95,1
309070,13:14:00,13:14:00,1874,1,"",0,0,0.00,1
309070,13:15:43,13:15:43,2057,2,"",0,0,294.44,0
309070,13:16:10,13:16:10,144,3,"",0,0,367.92,0
309070,13:17:00,13:17:00,2056,4,"",0,0,528.62,0
309070,13:17:30,13:17:30,1560,5,"",0,0,615.15,0
309070,13:18:16,13:18:16,163,6,"",0,0,751.06,0
309070,13:19:29,13:19:29,1539,7,"",0,0,1002.22,0
309070,13:20:34,13:20:34,1538,8,"",0,0,1131.47,0
309070,13:21:35,13:21:35,1026,9,"",0,0,1289.19,0
309070,13:22:10,13:22:10,2599,10,"",0,0,1402.49,0
309070,13:22:44,13:22:44,1535,11,"",0,0,1495.46,0
309070,13:23:30,13:23:30,1532,12,"",0,0,1635.40,0
309070,13:24:08,13:24:08,2219,13,"",0,0,1748.90,0
309070,13:24:24,13:24:24,2169,14,"",0,0,1765.60,0
309070,13:25:06,13:25:06,488,15,"",0,0,1913.60,0
309070,13:25:56,13:25:56,1963,16,"",0,0,2069.44,0
309070,13:26:30,13:26:30,2598,17,"",0,0,2170.70,0
309070,13:27:01,13:27:01,2170,18,"",0,0,2260.88,0
309070,13:27:24,13:27:24,789,19,"",0,0,2330.03,0
309070,13:29:00,13:29:00,1565,20,"",0,0,2659.98,1
310020,09:50:00,09:50:00,1710,1,"",0,0,0.00,1
310020,09:50:30,09:50:30,1701,2,"",0,0,203.25,0
310020,09:50:59,09:50:59,1706,3,"",0,0,379.50,0
310020,09:51:24,09:51:24,1707,4,"",0,0,478.28,0
310020,09:51:50,09:51:50,1246,5,"",0,0,635.11,0
310020,09:52:33,09:52:33,1254,6,"",0,0,905.70,0
310020,09:52:43,09:52:43,1255,7,"",0,0,997.34,0
310020,09:53:02,09:53:02,1244,8,"",0,0,1084.07,0
310020,09:53:26,09:53:26,1257,9,"",0,0,1204.61,0
310020,09:53:33,09:53:33,1258,10,"",0,0,1245.85,0
310020,09:53:57,09:53:57,1259,11,"",0,0,1453.32,0
310020,09:54:34,09:54:34,1261,12,"",0,0,1794.45,0
310020,09:54:50,09:54:50,1262,13,"",0,0,1934.90,0
310020,09:55:36,09:55:36,1264,15,"",0,0,2175.67,0
310020,09:55:56,09:55:56,1265,16,"",0,0,2319.12,0
310020,09:56:17,09:56:17,2370,17,"",0,0,2416.60,0
310020,09:56:39,09:56:39,2371,18,"",0,0,2527.08,0
310020,09:57:02,09:57:02,2372,19,"",0,0,2694.76,0
310020,09:57:24,09:57:24,1267,20,"",0,0,2806.65,0
310020,09:57:39,09:57:39,1268,21,"",0,0,2932.23,0
310020,09:57:57,09:57:57,1269,22,"",0,0,3087.61,0
310020,09:58:46,09:58:46,1271,23,"",0,0,3362.28,0
310020,09:59:03,09:59:03,1272,24,"",0,0,3509.79,0
310020,09:59:17,09:59:17,1273,25,"",0,0,3619.47,0
310020,09:59:27,09:59:27,1274,26,"",0,0,3718.97,0
310020,09:59:48,09:59:48,1275,27,"",0,0,3915.68,0
310020,10:00:00,10:00:00,1160,28,"",0,0,4007.86,0
310020,10:00:12,10:00:12,1161,29,"",0,0,4104.84,0
310020,10:00:29,10:00:29,1162,30,"",0,0,4194.86,0
310020,10:00:47,10:00:47,1163,31,"",0,0,4296.87,0
310020,10:01:05,10:01:05,1164,32,"",0,0,4399.30,0
310020,10:01:53,10:01:53,1276,33,"",0,0,4813.55,0
310020,10:02:30,10:02:30,1278,34,"",0,0,5110.62,0
310020,10:02:42,10:02:42,1279,35,"",0,0,5202.74,0
310020,10:03:19,10:03:19,1941,36,"",0,0,5551.45,0
310020,10:03:39,10:03:39,1282,37,"",0,0,5690.75,0
310020,10:03:51,10:03:51,1283,38,"",0,0,5800.82,0
310020,10:04:04,10:04:04,1284,39,"",0,0,5894.34,0
310020,10:04:41,10:04:41,1285,40,"",0,0,6085.86,0
310020,10:05:01,10:05:01,1286,41,"",0,0,6210.40,0
310020,10:05:28,10:05:28,1287,42,"",0,0,6388.47,0
310020,10:05:42,10:05:42,1288,43,"",0,0,6515.96,0
310020,10:05:56,10:05:56,1289,44,"",0,0,6629.88,0
310020,10:06:09,10:06:09,1290,45,"",0,0,6738.27,0
310020,10:06:25,10:06:25,1291,46,"",0,0,6897.04,0
310020,10:07:02,10:07:02,1292,47,"",0,0,7240.31,0
310020,10:07:25,10:07:25,1294,48,"",0,0,7449.66,0
310020,10:07:37,10:07:37,1987,49,"",0,0,7507.06,0
310020,10:08:08,10:08:08,1296,50,"",0,0,7696.80,0
310020,10:11:10,10:11:10,1567,51,"",0,0,8813.70,0
310020,10:11:30,10:11:30,1013,52,"",0,0,8943.89,0
310020,10:11:57,10:11:57,1001,53,"",0,0,9080.04,0
310020,10:12:18,10:12:18,1014,54,"",0,0,9213.78,0
310020,10:12:40,10:12:40,1305,55,"",0,0,9349.17,0
310020,10:15:00,10:15:00,1555,56,"",0,0,10410.39,1
311020,19:57:00,19:57:00,1565,1,"",0,0,0.00,1
311020,19:57:46,19:57:46,793,2,"",0,0,112.47,0
311020,19:58:47,19:58:47,1537,3,"",0,0,253.82,0
311020,19:59:52,19:59:52,794,4,"",0,0,418.68,0
311020,20:00:38,20:00:38,423,5,"",0,0,538.89,0
311020,20:01:30,20:01:30,424,6,"",0,0,691.38,0
311020,20:01:44,20:01:44,1979,7,"",0,0,702.52,0
311020,20:02:30,20:02:30,2171,8,"",0,0,834.92,0
311020,20:03:21,20:03:21,1397,9,"",0,0,969.61,0
311020,20:04:08,20:04:08,2585,10,"",0,0,1053.83,0
311020,20:04:45,20:04:45,1539,11,"",0,0,1127.16,0
311020,20:05:50,20:05:50,1538,12,"",0,0,1256.35,0
311020,20:06:56,20:06:56,796,13,"",0,0,1415.88,0
311020,20:07:42,20:07:42,2599,14,"",0,0,1525.23,0
311020,20:08:24,20:08:24,2600,15,"",0,0,1620.31,0
311020,20:09:01,20:09:01,742,16,"",0,0,1683.33,0
311020,20:10:07,20:10:07,18,17,"",0,0,1832.82,0
311020,20:11:12,20:11:12,19,18,"",0,0,1968.42,0
311020,20:12:31,20:12:31,800,19,"",0,0,2151.23,0
311020,20:14:00,20:14:00,1874,20,"",0,0,2380.87,1
312070,13:31:00,13:31:00,2092,1,"",0,0,0.00,1
312070,13:31:45,13:31:45,2044,2,"",0,0,424.79,0
312070,13:33:25,13:33:25,2399,3,"",0,0,1330.89,0
312070,13:34:12,13:34:12,712,4,"",0,0,1912.15,0
312070,13:34:18,13:34:18,2232,5,"",0,0,1965.53,0
312070,13:35:05,13:35:05,274,6,"",0,0,2429.30,0
312070,13:35:16,13:35:16,275,7,"",0,0,2531.34,0
312070,13:35:28,13:35:28,276,8,"",0,0,2665.19,0
312070,13:36:15,13:36:15,279,9,"",0,0,3143.22,0
312070,13:36:26,13:36:26,280,10,"",0,0,3269.23,0
312070,13:36:40,13:36:40,281,11,"",0,0,3372.60,0
312070,13:36:47,13:36:47,2134,12,"",0,0,3421.98,0
312070,13:37:48,13:37:48,283,13,"",0,0,3942.25,0
312070,13:38:03,13:38:03,284,14,"",0,0,4071.63,0
312070,13:38:36,13:38:36,285,15,"",0,0,4326.60,0
312070,13:38:48,13:38:48,713,16,"",0,0,4418.15,0
312070,13:39:01,13:39:01,286,17,"",0,0,4510.17,0
312070,13:39:14,13:39:14,287,18,"",0,0,4609.49,0
312070,13:39:35,13:39:35,1939,19,"",0,0,4820.85,0
312070,13:39:52,13:39:52,2064,20,"",0,0,4991.50,0
312070,13:40:00,13:40:00,1555,21,"",0,0,5041.71,1
312070,13:40:13,13:40:13,2176,22,"",0,0,5086.11,0
312070,13:40:47,13:40:47,1354,23,"",0,0,5261.90,0
312070,13:41:29,13:41:29,742,24,"",0,0,5492.37,0
312070,13:42:11,13:42:11,19,25,"",0,0,5753.33,0
312070,13:42:50,13:42:50,1557,26,"",0,0,5928.27,0
312070,13:43:27,13:43:27,1357,27,"",0,0,6091.66,0
312070,13:44:22,13:44:22,2181,28,"",0,0,6334.63,0
312070,13:44:59,13:44:59,1084,29,"",0,0,6494.97,0
312070,13:45:39,13:45:39,1085,30,"",0,0,6650.63,0
312070,13:46:02,13:46:02,1086,31,"",0,0,6777.22,0
312070,13:46:29,13:46:29,1087,32,"",0,0,6898.73,0
312070,13:46:55,13:46:55,1088,33,"",0,0,7022.34,0
312070,13:47:29,13:47:29,1089,34,"",0,0,7171.84,0
312070,13:48:19,13:48:19,1090,35,"",0,0,7392.33,0
312070,13:48:58,13:48:58,1091,36,"",0,0,7548.95,0
312070,13:49:33,13:49:33,1092,37,"",0,0,7709.22,0
312070,13:50:33,13:50:33,1093,38,"",0,0,8036.74,0
312070,13:51:12,13:51:12,1094,39,"",0,0,8213.85,0
312070,13:51:41,13:51:41,1095,40,"",0,0,8324.30,0
312070,13:52:34,13:52:34,1096,41,"",0,0,8529.01,0
312070,13:52:58,13:52:58,1097,42,"",0,0,8621.34,0
312070,13:53:34,13:53:34,1496,43,"",0,0,8768.04,0
312070,13:53:53,13:53:53,1558,44,"",0,0,8857.41,0
312070,13:54:27,13:54:27,1099,45,"",0,0,9018.45,0
312070,13:54:45,13:54:45,1139,46,"",0,0,9090.54,0
312070,13:55:09,13:55:09,1100,47,"",0,0,9199.72,0
312070,13:55:38,13:55:38,1101,48,"",0,0,9309.74,0
312070,13:56:07,13:56:07,1102,49,"",0,0,9419.80,0
312070,13:56:46,13:56:46,1103,50,"",0,0,9631.11,0
312070,13:57:20,13:57:20,1104,51,"",0,0,9763.99,0
312070,13:57:55,13:57:55,1105,52,"",0,0,9898.11,0
312070,13:58:34,13:58:34,1106,53,"",0,0,10073.13,0
312070,13:59:24,13:59:24,1107,54,"",0,0,10263.55,0
312070,13:59:53,13:59:53,1108,55,"",0,0,10376.66,0
312070,14:00:11,14:00:11,1109,56,"",0,0,10464.02,0
312070,14:00:40,14:00:40,1110,57,"",0,0,10607.40,0
312070,14:01:14,14:01:14,1111,58,"",0,0,10766.99,0
312070,14:01:38,14:01:38,1112,59,"",0,0,10852.23,0
312070,14:02:12,14:02:12,1113,60,"",0,0,11006.79,0
312070,14:03:44,14:03:44,1224,61,"",0,0,11527.74,0
312070,14:05:00,14:05:00,1115,62,"",0,0,11882.32,0
312070,14:05:35,14:05:35,1116,63,"",0,0,12002.60,0
312070,14:05:58,14:05:58,1117,64,"",0,0,12107.41,0
312070,14:06:19,14:06:19,1118,65,"",0,0,12184.45,0
312070,14:06:56,14:06:56,1119,66,"",0,0,12380.37,0
312070,14:07:25,14:07:25,1120,67,"",0,0,12494.73,0
312070,14:08:47,14:08:47,1121,68,"",0,0,12897.94,0
312070,14:09:21,14:09:21,1122,69,"",0,0,13038.90,0
312070,14:09:50,14:09:50,1123,70,"",0,0,13175.63,0
312070,14:10:19,14:10:19,1124,71,"",0,0,13315.44,0
312070,14:10:53,14:10:53,1125,72,"",0,0,13449.76,0
312070,14:11:22,14:11:22,1126,73,"",0,0,13598.57,0
312070,14:11:53,14:11:53,1127,74,"",0,0,13726.39,0
312070,14:12:43,14:12:43,1128,75,"",0,0,13962.32,0
312070,14:13:33,14:13:33,1129,76,"",0,0,14119.48,0
312070,14:14:18,14:14:18,1130,77,"",0,0,14225.16,0
312070,14:15:31,14:15:31,1131,78,"",0,0,14592.77,0
312070,14:16:00,14:16:00,1132,79,"",0,0,14721.99,0
312070,14:16:29,14:16:29,1133,80,"",0,0,14877.96,0
312070,14:17:06,14:17:06,1134,81,"",0,0,15045.55,0
312070,14:17:48,14:17:48,1498,82,"",0,0,15257.59,0
312070,14:18:35,14:18:35,1559,83,"",0,0,15493.94,0
312070,14:19:15,14:19:15,1136,84,"",0,0,15634.07,0
312070,14:20:00,14:20:00,1710,85,"",0,0,15886.98,1
313070,13:21:00,13:21:00,1565,1,"",0,0,0.00,1
313070,13:21:46,13:21:46,793,2,"",0,0,112.47,0
313070,13:22:47,13:22:47,1537,3,"",0,0,253.82,0
313070,13:23:52,13:23:52,794,4,"",0,0,418.68,0
313070,13:24:38,13:24:38,423,5,"",0,0,538.89,0
313070,13:25:30,13:25:30,424,6,"",0,0,691.38,0
313070,13:25:44,13:25:44,1979,7,"",0,0,702.52,0
313070,13:26:30,13:26:30,2171,8,"",0,0,834.92,0
313070,13:27:21,13:27:21,1397,9,"",0,0,969.61,0
313070,13:28:08,13:28:08,2585,10,"",0,0,1053.83,0
313070,13:28:45,13:28:45,1539,11,"",0,0,1127.16,0
313070,13:29:50,13:29:50,1538,12,"",0,0,1256.35,0
313070,13:30:56,13:30:56,796,13,"",0,0,1415.88,0
313070,13:31:42,13:31:42,2599,14,"",0,0,1525.23,0
313070,13:32:24,13:32:24,2600,15,"",0,0,1620.31,0
313070,13:33:01,13:33:01,742,16,"",0,0,1683.33,0
313070,13:34:07,13:34:07,18,17,"",0,0,1832.82,0
313070,13:35:12,13:35:12,19,18,"",0,0,1968.42,0
313070,13:36:31,13:36:31,800,19,"",0,0,2151.23,0
313070,13:38:00,13:38:00,1874,20,"",0,0,2380.87,1
314010,16:50:00,16:50:00,1874,1,"",0,0,0.00,1
314010,16:51:43,16:51:43,2057,2,"",0,0,294.44,0
314010,16:52:10,16:52:10,144,3,"",0,0,367.92,0
314010,16:53:00,16:53:00,2056,4,"",0,0,528.62,0
314010,16:53:30,16:53:30,1560,5,"",0,0,615.15,0
314010,16:54:16,16:54:16,163,6,"",0,0,751.06,0
314010,16:55:29,16:55:29,1539,7,"",0,0,1002.22,0
314010,16:56:34,16:56:34,1538,8,"",0,0,1131.47,0
314010,16:57:35,16:57:35,1026,9,"",0,0,1289.19,0
314010,16:58:10,16:58:10,2599,10,"",0,0,1402.49,0
314010,16:58:44,16:58:44,1535,11,"",0,0,1495.46,0
314010,16:59:30,16:59:30,1532,12,"",0,0,1635.40,0
314010,17:00:08,17:00:08,2219,13,"",0,0,1748.90,0
314010,17:00:24,17:00:24,2169,14,"",0,0,1765.60,0
314010,17:01:06,17:01:06,488,15,"",0,0,1913.60,0
314010,17:01:56,17:01:56,1963,16,"",0,0,2069.44,0
314010,17:02:30,17:02:30,2598,17,"",0,0,2170.70,0
314010,17:03:01,17:03:01,2170,18,"",0,0,2260.88,0
314010,17:03:24,17:03:24,789,19,"",0,0,2330.03,0
314010,17:05:00,17:05:00,1565,20,"",0,0,2659.98,1
315020,17:45:00,17:45:00,1878,1,"",0,0,0.00,1
315020,17:49:55,17:49:55,923,2,"",0,0,1051.88,0
315020,17:50:06,17:50:06,2148,3,"",0,0,1088.89,0
315020,17:50:47,17:50:47,924,4,"",0,0,1331.58,0
315020,17:51:28,17:51:28,925,5,"",0,0,1581.97,0
315020,17:54:44,17:54:44,926,6,"",0,0,2840.19,0
315020,17:55:28,17:55:28,927,7,"",0,0,3058.68,0
315020,17:56:19,17:56:19,928,8,"",0,0,3353.58,0
315020,17:57:05,17:57:05,929,9,"",0,0,3612.62,0
315020,17:57:31,17:57:31,930,10,"",0,0,3760.64,0
315020,17:58:14,17:58:14,931,11,"",0,0,3996.90,0
315020,17:59:25,17:59:25,932,12,"",0,0,4450.90,0
315020,18:00:30,18:00:30,933,13,"",0,0,4837.36,0
315020,18:01:45,18:01:45,934,14,"",0,0,5270.69,0
315020,18:03:29,18:03:29,935,15,"",0,0,5918.81,0
315020,18:03:50,18:03:50,936,16,"",0,0,6041.47,0
315020,18:05:19,18:05:19,1578,17,"",0,0,6578.08,0
315020,18:06:17,18:06:17,939,18,"",0,0,6943.99,0
315020,18:07:44,18:07:44,941,19,"",0,0,7465.00,0
315020,18:08:40,18:08:40,1860,20,"",0,0,7808.74,0
315020,18:08:59,18:08:59,943,21,"",0,0,7888.53,0
315020,18:10:06,18:10:06,1477,22,"",0,0,8303.14,0
315020,18:11:06,18:11:06,946,23,"",0,0,8655.05,0
315020,18:14:27,18:14:27,948,24,"",0,0,9437.42,0
315020,18:15:00,18:15:00,1919,25,"",0,0,9656.05,1
315020,18:16:05,18:16:05,1820,26,"",0,0,10261.82,0
315020,18:16:31,18:16:31,2197,27,"",0,0,10479.88,0
315020,18:17:01,18:17:01,1889,28,"",0,0,10714.80,0
315020,18:17:50,18:17:50,2198,29,"",0,0,11050.95,0
315020,18:18:14,18:18:14,951,30,"",0,0,11240.75,0
315020,18:18:30,18:18:30,953,31,"",0,0,11369.29,0
315020,18:18:56,18:18:56,954,32,"",0,0,11545.79,0
315020,18:19:18,18:19:18,955,33,"",0,0,11746.74,0
315020,18:19:43,18:19:43,956,34,"",0,0,11939.54,0
315020,18:20:00,18:20:00,957,35,"",0,0,12068.23,0
315020,18:20:47,18:20:47,959,36,"",0,0,12426.94,0
315020,18:21:04,18:21:04,960,37,"",0,0,12569.60,0
315020,18:21:21,18:21:21,961,38,"",0,0,12697.79,0
315020,18:21:40,18:21:40,962,39,"",0,0,12873.44,0
315020,18:22:01,18:22:01,2245,40,"",0,0,13037.11,0
315020,18:22:15,18:22:15,963,41,"",0,0,13204.07,0
315020,18:22:28,18:22:28,2223,42,"",0,0,13360.13,0
315020,18:22:57,18:22:57,964,43,"",0,0,13559.92,0
315020,18:23:16,18:23:16,966,44,"",0,0,13703.17,0
315020,18:23:36,18:23:36,967,45,"",0,0,13863.81,0
315020,18:23:57,18:23:57,968,46,"",0,0,14026.94,0
315020,18:24:22,18:24:22,969,47,"",0,0,14191.99,0
315020,18:24:36,18:24:36,970,48,"",0,0,14302.35,0
315020,18:25:00,18:25:00,971,49,"",0,0,14487.50,1
315020,18:26:01,18:26:01,1545,50,"",0,0,14976.88,0
315020,18:26:17,18:26:17,1911,51,"",0,0,15128.51,0
315020,18:26:37,18:26:37,975,52,"",0,0,15313.28,0
315020,18:27:54,18:27:54,976,53,"",0,0,16018.80,0
315020,18:28:30,18:28:30,977,54,"",0,0,16306.33,0
315020,18:28:45,18:28:45,978,55,"",0,0,16421.93,0
315020,18:29:01,18:29:01,979,56,"",0,0,16542.49,0
315020,18:29:15,18:29:15,980,57,"",0,0,16667.28,0
315020,18:29:29,18:29:29,1862,58,"",0,0,16804.34,0
315020,18:29:46,18:29:46,981,59,"",0,0,16942.24,0
315020,18:30:00,18:30:00,982,60,"",0,0,17058.20,1
315020,18:30:25,18:30:25,983,61,"",0,0,17198.21,0
315020,18:30:46,18:30:46,984,62,"",0,0,17330.18,0
315020,18:31:13,18:31:13,985,63,"",0,0,17481.03,0
315020,18:31:40,18:31:40,986,64,"",0,0,17621.03,0
315020,18:32:04,18:32:04,987,65,"",0,0,17758.07,0
315020,18:32:27,18:32:27,988,66,"",0,0,17897.63,0
315020,18:32:54,18:32:54,989,67,"",0,0,18024.55,0
315020,18:33:19,18:33:19,990,68,"",0,0,18150.65,0
315020,18:33:51,18:33:51,991,69,"",0,0,18342.50,0
315020,18:35:11,18:35:11,992,70,"",0,0,18837.89,0
315020,18:35:44,18:35:44,993,71,"",0,0,19015.99,0
315020,18:36:10,18:36:10,994,72,"",0,0,19143.42,0
315020,18:37:02,18:37:02,995,73,"",0,0,19471.27,0
315020,18:37:23,18:37:23,407,74,"",0,0,19587.00,0
315020,18:37:57,18:37:57,408,75,"",0,0,19778.02,0
315020,18:38:43,18:38:43,409,76,"",0,0,20047.54,0
315020,18:39:02,18:39:02,412,77,"",0,0,20161.38,0
315020,18:39:21,18:39:21,413,78,"",0,0,20291.69,0
315020,18:39:50,18:39:50,996,79,"",0,0,20431.69,0
315020,18:40:53,18:40:53,997,80,"",0,0,20660.16,0
315020,18:41:15,18:41:15,998,81,"",0,0,20758.52,0
315020,18:41:33,18:41:33,999,82,"",0,0,20844.17,0
315020,18:41:57,18:41:57,488,83,"",0,0,20952.68,0
315020,18:42:15,18:42:15,1976,84,"",0,0,21065.30,0
315020,18:42:41,18:42:41,568,85,"",0,0,21232.32,0
315020,18:42:55,18:42:55,569,86,"",0,0,21302.43,0
315020,18:43:08,18:43:08,789,87,"",0,0,21367.75,0
315020,18:43:29,18:43:29,1975,88,"",0,0,21491.19,0
315020,18:43:54,18:43:54,2587,89,"",0,0,21624.70,0
315020,18:44:17,18:44:17,2601,90,"",0,0,21729.71,0
315020,18:45:00,18:45:00,2063,91,"",0,0,21982.27,1
315020,18:45:37,18:45:37,12,92,"",0,0,22187.86,0
315020,18:46:36,18:46:36,2078,93,"",0,0,22461.25,0
315020,18:46:58,18:46:58,2068,94,"",0,0,22568.03,0
315020,18:47:38,18:47:38,1353,95,"",0,0,22759.36,0
315020,18:48:00,18:48:00,2076,96,"",0,0,22833.90,0
315020,18:48:24,18:48:24,17,97,"",0,0,22930.80,0
315020,18:48:40,18:48:40,742,98,"",0,0,22974.20,0
315020,18:49:42,18:49:42,806,99,"",0,0,23356.54,0
315020,18:50:20,18:50:20,808,100,"",0,0,23565.56,0
315020,18:52:48,18:52:48,173,101,"",0,0,24543.81,0
315020,18:54:16,18:54:16,2365,102,"",0,0,24911.93,0
315020,18:54:35,18:54:35,1954,103,"",0,0,24978.62,0
315020,18:55:24,18:55:24,1369,104,"",0,0,25216.64,0
315020,18:55:51,18:55:51,176,105,"",0,0,25344.39,0
315020,18:56:15,18:56:15,277,106,"",0,0,25491.13,0
315020,18:56:58,18:56:58,178,107,"",0,0,25705.81,0
315020,18:57:30,18:57:30,179,108,"",0,0,25834.37,0
315020,18:58:05,18:58:05,180,109,"",0,0,25992.20,0
315020,18:59:55,18:59:55,2395,110,"",0,0,26623.98,0
315020,19:00:57,19:00:57,612,111,"",0,0,26837.27,0
315020,19:05:00,19:05:00,690,112,"",0,0,28290.23,1
316070,15:15:00,15:15:00,730,1,"",0,0,0.00,1
316070,15:16:44,15:16:44,731,2,"",0,0,283.69,0
316070,15:17:50,15:17:50,732,3,"",0,0,463.46,0
316070,15:19:04,15:19:04,733,4,"",0,0,673.32,0
316070,15:20:05,15:20:05,734,5,"",0,0,841.81,0
316070,15:23:04,15:23:04,1840,6,"",0,0,1296.38,0
316070,15:27:27,15:27:27,2061,7,"",0,0,2195.21,0
316070,15:28:15,15:28:15,2062,8,"",0,0,2321.73,0
316070,15:30:00,15:30:00,1565,9,"",0,0,2653.09,1
317070,07:30:00,07:30:00,217,1,"",0,0,0.00,1
317070,07:30:15,07:30:15,2228,2,"",0,0,118.25,0
317070,07:30:30,07:30:30,2229,3,"",0,0,253.96,0
317070,07:30:45,07:30:45,2222,4,"",0,0,392.27,0
317070,07:31:00,07:31:00,292,5,"",0,0,523.43,0
317070,07:31:17,07:31:17,293,6,"",0,0,656.41,0
317070,07:31:35,07:31:35,294,7,"",0,0,790.78,0
317070,07:32:02,07:32:02,360,8,"",0,0,1055.43,0
317070,07:32:16,07:32:16,361,9,"",0,0,1177.89,0
317070,07:32:30,07:32:30,362,10,"",0,0,1312.88,0
317070,07:32:55,07:32:55,363,11,"",0,0,1541.99,0
317070,07:33:20,07:33:20,364,12,"",0,0,1725.79,0
317070,07:33:42,07:33:42,365,13,"",0,0,1921.95,0
317070,07:33:54,07:33:54,1992,14,"",0,0,2028.12,0
317070,07:34:04,07:34:04,366,15,"",0,0,2111.95,0
317070,07:34:20,07:34:20,367,16,"",0,0,2247.30,0
317070,07:34:36,07:34:36,368,17,"",0,0,2385.10,0
317070,07:34:57,07:34:57,369,18,"",0,0,2524.01,0
317070,07:35:13,07:35:13,370,19,"",0,0,2660.38,0
317070,07:35:28,07:35:28,1394,20,"",0,0,2804.47,0
317070,07:35:43,07:35:43,1395,21,"",0,0,2928.85,0
317070,07:36:17,07:36:17,371,22,"",0,0,3158.45,0
317070,07:36:43,07:36:43,372,23,"",0,0,3353.54,0
317070,07:36:57,07:36:57,373,24,"",0,0,3467.64,0
317070,07:37:17,07:37:17,374,25,"",0,0,3659.44,0
317070,07:37:30,07:37:30,375,26,"",0,0,3767.01,0
317070,07:37:45,07:37:45,1396,27,"",0,0,3899.85,0
317070,07:38:39,07:38:39,376,28,"",0,0,4162.43,0
317070,07:39:00,07:39:00,2129,29,"",0,0,4280.50,0
317070,07:39:21,07:39:21,377,30,"",0,0,4374.10,0
317070,07:39:51,07:39:51,378,31,"",0,0,4537.60,0
317070,07:40:06,07:40:06,379,32,"",0,0,4667.30,0
317070,07:40:20,07:40:20,380,33,"",0,0,4777.90,0
317070,07:40:34,07:40:34,381,34,"",0,0,4877.90,0
317070,07:40:45,07:40:45,382,35,"",0,0,4978.42,0
317070,07:40:54,07:40:54,383,36,"",0,0,5059.65,0
317070,07:41:06,07:41:06,384,37,"",0,0,5162.72,0
317070,07:41:19,07:41:19,2130,38,"",0,0,5269.46,0
317070,07:41:27,07:41:27,2131,39,"",0,0,5364.56,0
317070,07:41:35,07:41:35,2382,40,"",0,0,5447.97,0
317070,07:41:46,07:41:46,2383,41,"",0,0,5555.20,0
317070,07:42:01,07:42:01,2385,42,"",0,0,5660.13,0
317070,07:42:13,07:42:13,2384,43,"",0,0,5772.70,0
317070,07:42:38,07:42:38,2386,44,"",0,0,5949.42,0
317070,07:42:58,07:42:58,2387,45,"",0,0,6136.68,0
317070,07:43:13,07:43:13,2388,46,"",0,0,6267.01,0
317070,07:43:28,07:43:28,2389,47,"",0,0,6401.93,0
317070,07:43:45,07:43:45,2390,48,"",0,0,6559.17,0
317070,07:43:55,07:43:55,2391,49,"",0,0,6654.54,0
317070,07:44:21,07:44:21,390,50,"",0,0,6862.77,0
317070,07:44:34,07:44:34,391,51,"",0,0,6963.14,0
317070,07:44:46,07:44:46,392,52,"",0,0,7064.17,0
317070,07:45:00,07:45:00,1391,53,"",0,0,7166.57,1
317070,07:45:32,07:45:32,393,54,"",0,0,7263.55,0
317070,07:46:05,07:46:05,394,55,"",0,0,7365.96,0
317070,07:46:35,07:46:35,395,56,"",0,0,7468.33,0
317070,07:47:08,07:47:08,396,57,"",0,0,7564.88,0
317070,07:47:44,07:47:44,2112,58,"",0,0,7675.26,0
317070,07:48:24,07:48:24,2111,59,"",0,0,7778.34,0
317070,07:48:43,07:48:43,397,60,"",0,0,7821.11,0
317070,07:49:12,07:49:12,398,61,"",0,0,7914.22,0
317070,07:50:00,07:50:00,399,62,"",0,0,8061.90,1
317070,07:50:21,07:50:21,269,63,"",0,0,8190.94,0
317070,07:50:33,07:50:33,2132,64,"",0,0,8271.91,0
317070,07:50:47,07:50:47,2133,65,"",0,0,8347.00,0
317070,07:51:14,07:51:14,270,66,"",0,0,8522.81,0
317070,07:51:33,07:51:33,271,67,"",0,0,8673.31,0
317070,07:52:00,07:52:00,272,68,"",0,0,8843.63,0
317070,07:53:12,07:53:12,274,69,"",0,0,9411.51,0
317070,07:53:31,07:53:31,275,70,"",0,0,9527.13,0
317070,07:53:49,07:53:49,276,71,"",0,0,9673.89,0
317070,07:54:22,07:54:22,277,72,"",0,0,9906.72,0
317070,07:54:49,07:54:49,278,73,"",0,0,10042.93,0
317070,07:55:10,07:55:10,279,74,"",0,0,10167.76,0
317070,07:55:37,07:55:37,280,75,"",0,0,10311.90,0
317070,07:55:52,07:55:52,281,76,"",0,0,10415.27,0
317070,07:56:01,07:56:01,2134,77,"",0,0,10464.65,0
317070,07:57:05,07:57:05,282,78,"",0,0,10822.66,0
317070,07:57:30,07:57:30,283,79,"",0,0,11000.94,0
317070,07:57:47,07:57:47,284,80,"",0,0,11129.31,0
317070,07:58:28,07:58:28,285,81,"",0,0,11384.28,0
317070,07:58:54,07:58:54,713,82,"",0,0,11484.53,0
317070,07:59:10,07:59:10,286,83,"",0,0,11576.55,0
317070,07:59:26,07:59:26,287,84,"",0,0,11675.87,0
317070,08:00:00,08:00:00,1939,85,"",0,0,11899.63,1
318070,12:50:00,12:50:00,1874,1,"",0,0,0.00,1
318070,12:51:43,12:51:43,2057,2,"",0,0,294.44,0
318070,12:52:10,12:52:10,144,3,"",0,0,367.92,0
318070,12:53:00,12:53:00,2056,4,"",0,0,528.62,0
318070,12:53:30,12:53:30,1560,5,"",0,0,615.15,0
318070,12:54:16,12:54:16,163,6,"",0,0,751.06,0
318070,12:55:29,12:55:29,1539,7,"",0,0,1002.22,0
318070,12:56:34,12:56:34,1538,8,"",0,0,1131.47,0
318070,12:57:35,12:57:35,1026,9,"",0,0,1289.19,0
318070,12:58:10,12:58:10,2599,10,"",0,0,1402.49,0
318070,12:58:44,12:58:44,1535,11,"",0,0,1495.46,0
318070,12:59:30,12:59:30,1532,12,"",0,0,1635.40,0
318070,13:00:08,13:00:08,2219,13,"",0,0,1748.90,0
318070,13:00:24,13:00:24,2169,14,"",0,0,1765.60,0
318070,13:01:06,13:01:06,488,15,"",0,0,1913.60,0
318070,13:01:56,13:01:56,1963,16,"",0,0,2069.44,0
318070,13:02:30,13:02:30,2598,17,"",0,0,2170.70,0
318070,13:03:01,13:03:01,2170,18,"",0,0,2260.88,0
318070,13:03:24,13:03:24,789,19,"",0,0,2330.03,0
318070,13:05:00,13:05:00,1565,20,"",0,0,2659.98,1
319070,17:00:00,17:00:00,1710,1,"",0,0,0.00,1
319070,17:00:25,17:00:25,1701,2,"",0,0,203.25,0
319070,17:00:51,17:00:51,1706,3,"",0,0,378.16,0
319070,17:01:10,17:01:10,1707,4,"",0,0,476.99,0
319070,17:01:33,17:01:33,1246,5,"",0,0,633.57,0
319070,17:01:57,17:01:57,1142,6,"",0,0,798.72,0
319070,17:02:14,17:02:14,1143,7,"",0,0,903.16,0
319070,17:02:32,17:02:32,1144,8,"",0,0,1005.96,0
319070,17:02:47,17:02:47,1145,9,"",0,0,1102.82,0
319070,17:03:13,17:03:13,1146,10,"",0,0,1269.48,0
319070,17:03:36,17:03:36,1147,11,"",0,0,1430.26,0
319070,17:03:56,17:03:56,1501,12,"",0,0,1588.64,0
319070,17:04:28,17:04:28,1148,13,"",0,0,1831.84,0
319070,17:04:41,17:04:41,1149,14,"",0,0,1925.63,0
319070,17:05:16,17:05:16,1150,15,"",0,0,2055.34,0
319070,17:05:40,17:05:40,1151,16,"",0,0,2188.51,0
319070,17:06:13,17:06:13,1152,17,"",0,0,2422.44,0
319070,17:06:34,17:06:34,1153,18,"",0,0,2559.85,0
319070,17:06:53,17:06:53,1154,19,"",0,0,2697.26,0
319070,17:07:15,17:07:15,1155,20,"",0,0,2832.69,0
319070,17:07:34,17:07:34,1156,21,"",0,0,2968.06,0
319070,17:07:55,17:07:55,1157,22,"",0,0,3109.37,0
319070,17:08:17,17:08:17,1502,23,"",0,0,3289.43,0
319070,17:09:30,17:09:30,1159,24,"",0,0,3853.01,0
319070,17:10:00,17:10:00,1161,25,"",0,0,4049.61,1
319070,17:10:23,17:10:23,1162,26,"",0,0,4139.63,0
319070,17:10:49,17:10:49,1163,27,"",0,0,4241.64,0
319070,17:11:15,17:11:15,1164,28,"",0,0,4344.07,0
319070,17:13:15,17:13:15,1548,29,"",0,0,4925.21,0
319070,17:15:02,17:15:02,1995,30,"",0,0,5419.11,0
319070,17:15:43,17:15:43,1556,31,"",0,0,5571.70,0
319070,17:16:15,17:16:15,1168,32,"",0,0,5714.69,0
319070,17:17:13,17:17:13,1994,33,"",0,0,5915.85,0
319070,17:18:35,17:18:35,2051,34,"",0,0,6282.37,0
319070,17:19:16,17:19:16,1172,35,"",0,0,6411.47,0
319070,17:20:00,17:20:00,1173,36,"",0,0,6585.26,1
319070,17:20:35,17:20:35,1174,37,"",0,0,6724.40,0
319070,17:21:17,17:21:17,1175,38,"",0,0,6858.09,0
319070,17:22:09,17:22:09,1504,39,"",0,0,7092.47,0
319070,17:22:28,17:22:28,2053,40,"",0,0,7149.81,0
319070,17:23:03,17:23:03,1178,41,"",0,0,7287.64,0
319070,17:23:49,17:23:49,1179,42,"",0,0,7425.09,0
319070,17:24:34,17:24:34,1180,43,"",0,0,7559.53,0
319070,17:25:16,17:25:16,1181,44,"",0,0,7700.76,0
319070,17:26:23,17:26:23,1505,45,"",0,0,7948.56,0
319070,17:27:25,17:27:25,1183,46,"",0,0,8140.85,0
319070,17:28:13,17:28:13,1184,47,"",0,0,8307.40,0
319070,17:28:45,17:28:45,1185,48,"",0,0,8414.06,0
319070,17:29:34,17:29:34,1186,49,"",0,0,8581.48,0
319070,17:30:32,17:30:32,1187,50,"",0,0,8762.06,0
319070,17:31:01,17:31:01,1188,51,"",0,0,8856.13,0
319070,17:32:02,17:32:02,1189,52,"",0,0,9033.06,0
319070,17:32:41,17:32:41,1190,53,"",0,0,9179.90,0
319070,17:33:39,17:33:39,1191,54,"",0,0,9406.62,0
319070,17:34:14,17:34:14,1192,55,"",0,0,9526.48,0
319070,17:34:56,17:34:56,1193,56,"",0,0,9672.04,0
319070,17:35:58,17:35:58,1461,57,"",0,0,9887.71,0
319070,17:36:52,17:36:52,142,58,"",0,0,10043.45,0
319070,17:37:25,17:37:25,143,59,"",0,0,10153.46,0
319070,17:38:55,17:38:55,2057,60,"",0,0,10417.29,0
319070,17:39:18,17:39:18,144,61,"",0,0,10490.77,0
319070,17:40:00,17:40:00,2056,62,"",0,0,10651.68,1
320020,16:50:00,16:50:00,2182,1,"",0,0,0.00,1
320020,16:50:29,16:50:29,1555,2,"",0,0,211.44,0
320020,16:50:43,16:50:43,2067,3,"",0,0,286.05,0
320020,16:51:03,16:51:03,488,4,"",0,0,396.60,0
320020,16:51:28,16:51:28,1963,5,"",0,0,552.37,0
320020,16:52:31,16:52:31,1959,6,"",0,0,1002.46,0
320020,16:52:41,16:52:41,503,7,"",0,0,1068.83,0
320020,16:52:54,16:52:54,169,8,"",0,0,1144.62,0
320020,16:53:09,16:53:09,170,9,"",0,0,1236.68,0
320020,16:53:39,16:53:39,171,10,"",0,0,1435.01,0
320020,16:54:01,16:54:01,1961,11,"",0,0,1572.49,0
320020,16:59:23,16:59:23,1922,12,"",0,0,3653.03,0
320020,17:03:32,17:03:32,2164,13,"",0,0,5608.50,0
320020,17:03:51,17:03:51,2165,14,"",0,0,5741.48,0
320020,17:04:23,17:04:23,2166,15,"",0,0,5997.37,0
320020,17:05:32,17:05:32,2167,16,"",0,0,6537.21,0
320020,17:06:25,17:06:25,2168,17,"",0,0,6972.15,0
320020,17:07:39,17:07:39,1966,18,"",0,0,7459.38,0
320020,17:10:17,17:10:17,507,19,"",0,0,8584.24,0
320020,17:10:52,17:10:52,508,20,"",0,0,8794.78,0
320020,17:15:00,17:15:00,779,21,"",0,0,10623.62,1
321070,05:26:00,05:26:00,2092,1,"",0,0,0.00,1
321070,05:26:59,05:26:59,2044,2,"",0,0,424.79,0
321070,05:29:31,05:29:31,2359,3,"",0,0,1357.02,0
321070,05:30:12,05:30:12,2039,4,"",0,0,1658.47,0
321070,05:31:03,05:31:03,712,5,"",0,0,1951.69,0
321070,05:31:22,05:31:22,2232,6,"",0,0,2044.30,0
321070,05:32:33,05:32:33,274,7,"",0,0,2523.94,0
321070,05:33:00,05:33:00,179,8,"",0,0,2681.80,0
321070,05:33:24,05:33:24,178,9,"",0,0,2810.40,0
321070,05:33:59,05:33:59,177,10,"",0,0,3037.73,0
321070,05:34:18,05:34:18,176,11,"",0,0,3172.91,0
321070,05:34:37,05:34:37,1369,12,"",0,0,3289.96,0
321070,05:35:07,05:35:07,280,13,"",0,0,3425.25,0
321070,05:35:28,05:35:28,281,14,"",0,0,3542.28,0
321070,05:35:36,05:35:36,2134,15,"",0,0,3593.51,0
321070,05:39:00,05:39:00,2048,16,"",0,0,5166.95,0
321070,05:39:21,05:39:21,2046,17,"",0,0,5281.26,0
321070,05:40:00,05:40:00,1713,18,"",0,0,5619.80,1
321070,05:40:19,05:40:19,2079,19,"",0,0,5697.28,0
321070,05:40:46,05:40:46,163,20,"",0,0,5770.73,0
321070,05:41:13,05:41:13,164,21,"",0,0,5897.09,0
321070,05:41:43,05:41:43,165,22,"",0,0,5992.28,0
321070,05:42:16,05:42:16,1361,23,"",0,0,6134.91,0
321070,05:42:39,05:42:39,2066,24,"",0,0,6198.45,0
321070,05:43:02,05:43:02,2161,25,"",0,0,6314.84,0
321070,05:44:42,05:44:42,2196,26,"",0,0,6764.26,0
321070,05:45:05,05:45:05,1865,27,"",0,0,6880.02,0
321070,05:50:28,05:50:28,2185,28,"",0,0,8392.86,0
321070,05:51:41,05:51:41,2194,29,"",0,0,8798.84,0
321070,05:52:54,05:52:54,2000,30,"",0,0,9177.30,0
321070,05:53:37,05:53:37,1596,31,"",0,0,9356.18,0
321070,05:53:57,05:53:57,1660,32,"",0,0,9470.45,0
321070,05:56:07,05:56:07,2136,33,"",0,0,10035.85,0
321070,05:56:33,05:56:33,511,34,"",0,0,10186.31,0
321070,05:56:53,05:56:53,512,35,"",0,0,10293.39,0
321070,05:57:20,05:57:20,513,36,"",0,0,10437.13,0
321070,05:57:57,05:57:57,514,37,"",0,0,10642.12,0
321070,05:58:23,05:58:23,515,38,"",0,0,10789.24,0
321070,05:58:53,05:58:53,516,39,"",0,0,10942.85,0
321070,05:59:36,05:59:36,517,40,"",0,0,11148.06,0
321070,06:00:00,06:00:00,2024,41,"",0,0,11268.59,1
321070,06:00:17,06:00:17,519,42,"",0,0,11420.77,0
321070,06:00:29,06:00:29,2017,43,"",0,0,11541.88,0
321070,06:00:40,06:00:40,520,44,"",0,0,11649.63,0
321070,06:00:54,06:00:54,2018,45,"",0,0,11786.10,0
321070,06:01:06,06:01:06,522,46,"",0,0,11916.24,0
321070,06:01:24,06:01:24,523,47,"",0,0,12090.36,0
321070,06:01:43,06:01:43,524,48,"",0,0,12277.51,0
321070,06:02:03,06:02:03,525,49,"",0,0,12455.88,0
321070,06:02:22,06:02:22,526,50,"",0,0,12624.23,0
321070,06:02:38,06:02:38,527,51,"",0,0,12703.35,0
321070,06:04:13,06:04:13,2025,52,"",0,0,13092.07,0
321070,06:04:52,06:04:52,529,53,"",0,0,13358.78,0
321070,06:05:16,06:05:16,530,54,"",0,0,13588.51,0
321070,06:05:50,06:05:50,531,55,"",0,0,13900.55,0
321070,06:06:02,06:06:02,532,56,"",0,0,14027.25,0
321070,06:06:37,06:06:37,533,57,"",0,0,14357.12,0
321070,06:07:23,06:07:23,534,58,"",0,0,14764.85,0
321070,06:08:17,06:08:17,2033,59,"",0,0,15310.23,0
321070,06:08:32,06:08:32,536,60,"",0,0,15433.76,0
321070,06:08:46,06:08:46,537,61,"",0,0,15570.63,0
321070,06:08:56,06:08:56,2021,62,"",0,0,15664.63,0
321070,06:09:08,06:09:08,538,63,"",0,0,15770.25,0
321070,06:09:16,06:09:16,2031,64,"",0,0,15842.17,0
321070,06:09:37,06:09:37,539,65,"",0,0,16045.64,0
321070,06:10:07,06:10:07,540,66,"",0,0,16322.54,0
321070,06:10:28,06:10:28,541,67,"",0,0,16539.56,0
321070,06:10:49,06:10:49,542,68,"",0,0,16744.35,0
321070,06:11:19,06:11:19,543,69,"",0,0,17014.95,0
321070,06:11:47,06:11:47,544,70,"",0,0,17230.54,0
321070,06:12:43,06:12:43,546,71,"",0,0,17628.66,0
321070,06:13:01,06:13:01,547,72,"",0,0,17744.50,0
321070,06:13:15,06:13:15,2020,73,"",0,0,17849.83,0
321070,06:13:57,06:13:57,549,74,"",0,0,18279.68,0
321070,06:14:20,06:14:20,550,75,"",0,0,18508.28,0
321070,06:14:34,06:14:34,551,76,"",0,0,18648.82,0
321070,06:15:00,06:15:00,552,77,"",0,0,18911.18,0
321070,06:15:16,06:15:16,553,78,"",0,0,19065.74,0
321070,06:15:50,06:15:50,554,79,"",0,0,19418.81,0
321070,06:16:00,06:16:00,2032,80,"",0,0,19526.78,0
321070,06:16:07,06:16:07,2023,81,"",0,0,19602.33,0
321070,06:16:14,06:16:14,2019,82,"",0,0,19667.61,0
321070,06:16:32,06:16:32,556,83,"",0,0,19844.09,0
321070,06:16:49,06:16:49,2029,84,"",0,0,20034.21,0
321070,06:17:09,06:17:09,557,85,"",0,0,20236.68,0
321070,06:20:00,06:20:00,2086,86,"",0,0,21730.51,1
322020,20:29:00,20:29:00,1565,1,"",0,0,0.00,1
322020,20:29:46,20:29:46,793,2,"",0,0,112.47,0
322020,20:30:47,20:30:47,1537,3,"",0,0,253.82,0
322020,20:31:52,20:31:52,794,4,"",0,0,418.68,0
322020,20:32:38,20:32:38,423,5,"",0,0,538.89,0
322020,20:33:30,20:33:30,424,6,"",0,0,691.38,0
322020,20:33:44,20:33:44,1979,7,"",0,0,702.52,0
322020,20:34:30,20:34:30,2171,8,"",0,0,834.92,0
322020,20:35:21,20:35:21,1397,9,"",0,0,969.61,0
322020,20:36:08,20:36:08,2585,10,"",0,0,1053.83,0
322020,20:36:45,20:36:45,1539,11,"",0,0,1127.16,0
322020,20:37:50,20:37:50,1538,12,"",0,0,1256.35,0
322020,20:38:56,20:38:56,796,13,"",0,0,1415.88,0
322020,20:39:42,20:39:42,2599,14,"",0,0,1525.23,0
322020,20:40:24,20:40:24,2600,15,"",0,0,1620.31,0
322020,20:41:01,20:41:01,742,16,"",0,0,1683.33,0
322020,20:42:07,20:42:07,18,17,"",0,0,1832.82,0
322020,20:43:12,20:43:12,19,18,"",0,0,1968.42,0
322020,20:44:31,20:44:31,800,19,"",0,0,2151.23,0
322020,20:46:00,20:46:00,1874,20,"",0,0,2380.87,1
323070,09:20:00,09:20:00,756,1,"",0,0,0.00,1
323070,09:20:49,09:20:49,757,2,"",0,0,228.09,0
323070,09:21:34,09:21:34,758,3,"",0,0,416.58,0
323070,09:22:10,09:22:10,759,4,"",0,0,558.94,0
323070,09:22:43,09:22:43,760,5,"",0,0,702.85,0
323070,09:23:45,09:23:45,761,6,"",0,0,921.19,0
323070,09:24:01,09:24:01,762,7,"",0,0,981.60,0
323070,09:25:15,09:25:15,763,8,"",0,0,1191.36,0
323070,09:26:36,09:26:36,764,9,"",0,0,1471.86,0
323070,09:27:46,09:27:46,2052,10,"",0,0,1702.15,0
323070,09:29:24,09:29:24,766,11,"",0,0,2006.29,0
323070,09:29:49,09:29:49,767,12,"",0,0,2110.49,0
323070,09:30:09,09:30:09,768,13,"",0,0,2209.28,0
323070,09:30:30,09:30:30,769,14,"",0,0,2309.88,0
323070,09:32:36,09:32:36,2058,15,"",0,0,2682.92,0
323070,09:32:57,09:32:57,771,16,"",0,0,2768.49,0
323070,09:33:46,09:33:46,2057,17,"",0,0,2853.14,0
323070,09:34:15,09:34:15,144,18,"",0,0,2926.62,0
323070,09:34:47,09:34:47,2074,19,"",0,0,3070.79,0
323070,09:35:00,09:35:00,2011,20,"",0,0,3089.39,1
323070,09:35:51,09:35:51,2079,21,"",0,0,3240.81,0
323070,09:36:10,09:36:10,163,22,"",0,0,3298.67,0
323070,09:36:42,09:36:42,164,23,"",0,0,3425.03,0
323070,09:37:17,09:37:17,165,24,"",0,0,3536.59,0
323070,09:38:00,09:38:00,1361,25,"",0,0,3659.46,0
323070,09:38:20,09:38:20,2067,26,"",0,0,3706.87,0
323070,09:40:58,09:40:58,1975,27,"",0,0,4362.03,0
323070,09:43:00,09:43:00,1939,28,"",0,0,4854.61,1
324020,16:54:00,16:54:00,1874,1,"",0,0,0.00,1
324020,16:55:43,16:55:43,2057,2,"",0,0,294.44,0
324020,16:56:10,16:56:10,144,3,"",0,0,367.92,0
324020,16:57:00,16:57:00,2056,4,"",0,0,528.62,0
324020,16:57:30,16:57:30,1560,5,"",0,0,615.15,0
324020,16:58:16,16:58:16,163,6,"",0,0,751.06,0
324020,16:59:29,16:59:29,1539,7,"",0,0,1002.22,0
324020,17:00:34,17:00:34,1538,8,"",0,0,1131.47,0
324020,17:01:35,17:01:35,1026,9,"",0,0,1289.19,0
324020,17:02:10,17:02:10,2599,10,"",0,0,1402.49,0
324020,17:02:44,17:02:44,1535,11,"",0,0,1495.46,0
324020,17:03:30,17:03:30,1532,12,"",0,0,1635.40,0
324020,17:04:08,17:04:08,2219,13,"",0,0,1748.90,0
324020,17:04:24,17:04:24,2169,14,"",0,0,1765.60,0
324020,17:05:06,17:05:06,488,15,"",0,0,1913.60,0
324020,17:05:56,17:05:56,1963,16,"",0,0,2069.44,0
324020,17:06:30,17:06:30,2598,17,"",0,0,2170.70,0
324020,17:07:01,17:07:01,2170,18,"",0,0,2260.88,0
324020,17:07:24,17:07:24,789,19,"",0,0,2330.03,0
324020,17:09:00,17:09:00,1565,20,"",0,0,2659.98,1
325020,13:42:00,13:42:00,1874,1,"",0,0,0.00,1
325020,13:43:43,13:43:43,2057,2,"",0,0,294.44,0
325020,13:44:10,13:44:10,144,3,"",0,0,367.92,0
325020,13:45:00,13:45:00,2056,4,"",0,0,528.62,0
325020,13:45:30,13:45:30,1560,5,"",0,0,615.15,0
325020,13:46:16,13:46:16,163,6,"",0,0,751.06,0
325020,13:47:29,13:47:29,1539,7,"",0,0,1002.22,0
325020,13:48:34,13:48:34,1538,8,"",0,0,1131.47,0
325020,13:49:35,13:49:35,1026,9,"",0,0,1289.19,0
325020,13:50:10,13:50:10,2599,10,"",0,0,1402.49,0
325020,13:50:44,13:50:44,1535,11,"",0,0,1495.46,0
325020,13:51:30,13:51:30,1532,12,"",0,0,1635.40,0
325020,13:52:08,13:52:08,2219,13,"",0,0,1748.90,0
325020,13:52:24,13:52:24,2169,14,"",0,0,1765.60,0
325020,13:53:06,13:53:06,488,15,"",0,0,1913.60,0
325020,13:53:56,13:53:56,1963,16,"",0,0,2069.44,0
325020,13:54:30,13:54:30,2598,17,"",0,0,2170.70,0
325020,13:55:01,13:55:01,2170,18,"",0,0,2260.88,0
325020,13:55:24,13:55:24,789,19,"",0,0,2330.03,0
325020,13:57:00,13:57:00,1565,20,"",0,0,2659.98,1
326010,17:35:00,17:35:00,454,1,"",0,0,0.00,1
326010,17:35:14,17:35:14,2323,2,"",0,0,189.75,0
326010,17:35:28,17:35:28,2322,3,"",0,0,347.93,0
326010,17:35:39,17:35:39,2321,4,"",0,0,487.80,0
326010,17:35:53,17:35:53,2320,5,"",0,0,649.57,0
326010,17:36:15,17:36:15,2319,6,"",0,0,903.56,0
326010,17:36:24,17:36:24,2318,7,"",0,0,1012.62,0
326010,17:36:36,17:36:36,2317,8,"",0,0,1134.96,0
326010,17:36:55,17:36:55,2316,9,"",0,0,1349.82,0
326010,17:37:11,17:37:11,2315,10,"",0,0,1547.84,0
326010,17:37:24,17:37:24,2314,11,"",0,0,1718.22,0
326010,17:37:38,17:37:38,2313,12,"",0,0,1885.87,0
326010,17:37:52,17:37:52,2311,13,"",0,0,2053.23,0
326010,17:38:09,17:38:09,2310,14,"",0,0,2257.71,0
326010,17:38:29,17:38:29,2309,15,"",0,0,2476.73,0
326010,17:39:40,17:39:40,2307,16,"",0,0,3304.46,0
326010,17:39:49,17:39:49,2306,17,"",0,0,3416.56,0
326010,17:40:00,17:40:00,1358,18,"",0,0,3487.54,1
326010,17:40:12,17:40:12,2362,19,"",0,0,3494.97,0
326010,17:41:35,17:41:35,124,21,"",0,0,3686.98,0
326010,17:43:43,17:43:43,2355,22,"",0,0,4052.53,0
326010,17:46:35,17:46:35,2354,23,"",0,0,4569.23,0
326010,17:47:20,17:47:20,2353,24,"",0,0,4688.92,0
326010,17:48:30,17:48:30,2352,25,"",0,0,4905.31,0
326010,17:49:08,17:49:08,2351,26,"",0,0,5015.16,0
326010,17:52:20,17:52:20,2350,27,"",0,0,5518.10,0
326010,17:52:58,17:52:58,2349,28,"",0,0,5611.99,0
326010,17:53:37,17:53:37,2348,29,"",0,0,5723.94,0
326010,17:54:15,17:54:15,2347,30,"",0,0,5836.39,0
326010,17:54:47,17:54:47,2346,31,"",0,0,5933.33,0
326010,17:55:25,17:55:25,2345,32,"",0,0,6034.47,0
326010,17:56:03,17:56:03,1400,33,"",0,0,6137.97,0
326010,17:56:35,17:56:35,767,34,"",0,0,6228.27,0
326010,17:57:07,17:57:07,768,35,"",0,0,6327.06,0
326010,17:57:39,17:57:39,769,36,"",0,0,6427.62,0
326010,18:00:00,18:00:00,143,37,"",0,0,6766.97,1
327020,21:30:00,21:30:00,145,1,"",0,0,0.00,1
327020,21:30:17,21:30:17,1560,2,"",0,0,72.00,0
327020,21:30:40,21:30:40,163,3,"",0,0,193.32,0
327020,21:31:03,21:31:03,164,4,"",0,0,319.68,0
327020,21:31:29,21:31:29,165,5,"",0,0,414.87,0
327020,21:32:13,21:32:13,2066,6,"",0,0,624.81,0
327020,21:32:53,21:32:53,2065,7,"",0,0,809.13,0
327020,21:33:45,21:33:45,167,8,"",0,0,1067.60,0
327020,21:34:34,21:34:34,169,9,"",0,0,1324.65,0
327020,21:34:58,21:34:58,170,10,"",0,0,1416.71,0
327020,21:35:44,21:35:44,171,11,"",0,0,1615.04,0
327020,21:36:13,21:36:13,172,12,"",0,0,1750.14,0
327020,21:36:45,21:36:45,173,13,"",0,0,1915.12,0
327020,21:38:00,21:38:00,1360,14,"",0,0,2307.50,0
327020,21:38:29,21:38:29,175,15,"",0,0,2439.94,0
327020,21:39:27,21:39:27,176,16,"",0,0,2722.42,0
327020,21:40:01,21:40:01,177,17,"",0,0,2845.92,0
327020,21:41:02,21:41:02,179,18,"",0,0,3193.39,0
327020,21:44:16,21:44:16,1957,19,"",0,0,3925.93,0
327020,21:44:48,21:44:48,182,20,"",0,0,4082.38,0
327020,21:45:11,21:45:11,183,21,"",0,0,4206.20,0
327020,21:46:03,21:46:03,184,22,"",0,0,4531.64,0
327020,21:46:44,21:46:44,185,23,"",0,0,4779.44,0
327020,21:47:18,21:47:18,1366,24,"",0,0,4942.82,0
327020,21:48:13,21:48:13,1365,25,"",0,0,5151.15,0
327020,21:48:34,21:48:34,188,26,"",0,0,5282.02,0
327020,21:48:51,21:48:51,189,27,"",0,0,5398.88,0
327020,21:49:23,21:49:23,190,28,"",0,0,5598.69,0
327020,21:50:21,21:50:21,191,29,"",0,0,5937.08,0
327020,21:50:53,21:50:53,2358,30,"",0,0,6034.69,0
327020,21:51:24,21:51:24,192,31,"",0,0,6134.26,0
327020,21:53:00,21:53:00,194,32,"",0,0,6543.57,0
327020,21:53:23,21:53:23,195,33,"",0,0,6685.35,0
327020,21:54:44,21:54:44,2091,36,"",0,0,7095.43,0
327020,21:55:30,21:55:30,2186,37,"",0,0,7394.89,0
327020,21:56:31,21:56:31,1996,38,"",0,0,7797.25,0
327020,21:56:43,21:56:43,211,39,"",0,0,7868.92,0
327020,21:57:41,21:57:41,212,40,"",0,0,8108.13,0
327020,21:58:10,21:58:10,213,41,"",0,0,8258.13,0
327020,21:58:38,21:58:38,214,42,"",0,0,8395.82,0
327020,21:59:07,21:59:07,215,43,"",0,0,8527.20,0
327020,21:59:36,21:59:36,216,44,"",0,0,8653.51,0
327020,22:00:00,22:00:00,217,45,"",0,0,8790.76,1
328020,10:15:00,10:15:00,1555,1,"",0,0,0.00,1
328020,10:16:09,10:16:09,2071,2,"",0,0,428.34,0
328020,10:16:46,10:16:46,1194,3,"",0,0,610.33,0
328020,10:17:06,10:17:06,1024,4,"",0,0,697.65,0
328020,10:17:23,10:17:23,1196,5,"",0,0,765.56,0
328020,10:17:40,10:17:40,1197,6,"",0,0,828.06,0
328020,10:17:58,10:17:58,1198,7,"",0,0,907.38,0
328020,10:18:15,10:18:15,1199,8,"",0,0,985.42,0
328020,10:18:32,10:18:32,1200,9,"",0,0,1066.86,0
328020,10:19:34,10:19:34,1201,10,"",0,0,1370.83,0
328020,10:20:21,10:20:21,1202,11,"",0,0,1563.48,0
328020,10:20:54,10:20:54,1203,12,"",0,0,1758.71,0
328020,10:21:23,10:21:23,1204,13,"",0,0,1899.21,0
328020,10:21:48,10:21:48,1205,14,"",0,0,2038.80,0
328020,10:22:10,10:22:10,1206,15,"",0,0,2159.40,0
328020,10:23:40,10:23:40,1207,16,"",0,0,2614.12,0
328020,10:24:24,10:24:24,2356,17,"",0,0,2800.69,0
328020,10:24:59,10:24:59,1209,18,"",0,0,2967.61,0
328020,10:25:19,10:25:19,1210,19,"",0,0,3063.47,0
328020,10:26:33,10:26:33,1211,20,"",0,0,3440.39,0
328020,10:27:00,10:27:00,1989,21,"",0,0,3554.08,0
328020,10:28:22,10:28:22,1592,22,"",0,0,4024.62,0
328020,10:28:49,10:28:49,1214,23,"",0,0,4205.98,0
328020,10:29:19,10:29:19,1215,24,"",0,0,4330.44,0
328020,10:29:51,10:29:51,1216,25,"",0,0,4452.46,0
328020,10:30:11,10:30:11,1217,26,"",0,0,4525.12,0
328020,10:30:31,10:30:31,1218,27,"",0,0,4623.41,0
328020,10:31:23,10:31:23,1219,28,"",0,0,4886.80,0
328020,10:31:57,10:31:57,1220,29,"",0,0,5021.98,0
328020,10:32:42,10:32:42,1221,30,"",0,0,5247.17,0
328020,10:32:59,10:32:59,1398,31,"",0,0,5333.16,0
328020,10:33:24,10:33:24,1399,32,"",0,0,5455.86,0
328020,10:34:04,10:34:04,1942,33,"",0,0,5635.77,0
328020,10:34:31,10:34:31,1224,34,"",0,0,5764.87,0
328020,10:35:35,10:35:35,1115,35,"",0,0,6119.41,0
328020,10:36:02,10:36:02,1116,36,"",0,0,6239.64,0
328020,10:36:25,10:36:25,1117,37,"",0,0,6344.45,0
328020,10:37:07,10:37:07,1226,38,"",0,0,6526.86,0
328020,10:37:39,10:37:39,1227,39,"",0,0,6724.00,0
328020,10:38:06,10:38:06,1228,40,"",0,0,6833.26,0
328020,10:38:34,10:38:34,1229,41,"",0,0,6934.89,0
328020,10:39:11,10:39:11,1230,42,"",0,0,7132.36,0
328020,10:39:30,10:39:30,1231,43,"",0,0,7236.80,0
328020,10:39:58,10:39:58,1232,44,"",0,0,7337.46,0
328020,10:40:27,10:40:27,1233,45,"",0,0,7491.78,0
328020,10:41:02,10:41:02,1234,46,"",0,0,7649.80,0
328020,10:41:27,10:41:27,2368,47,"",0,0,7764.02,0
328020,10:41:57,10:41:57,2369,48,"",0,0,7941.65,0
328020,10:42:19,10:42:19,1750,49,"",0,0,8044.36,0
328020,10:42:51,10:42:51,1236,50,"",0,0,8126.34,0
328020,10:43:21,10:43:21,1237,51,"",0,0,8257.90,0
328020,10:44:08,10:44:08,1238,52,"",0,0,8506.48,0
328020,10:44:40,10:44:40,1239,53,"",0,0,8648.44,0
328020,10:45:07,10:45:07,1240,54,"",0,0,8791.49,0
328020,10:45:35,10:45:35,1241,55,"",0,0,8922.18,0
328020,10:46:02,10:46:02,1242,56,"",0,0,9074.18,0
328020,10:49:10,10:49:10,1136,57,"",0,0,10074.04,0
328020,10:49:32,10:49:32,1247,58,"",0,0,10172.25,0
328020,10:50:00,10:50:00,1710,59,"",0,0,10326.28,1
329070,15:20:00,15:20:00,756,1,"",0,0,0.00,1
329070,15:20:49,15:20:49,757,2,"",0,0,228.09,0
329070,15:21:34,15:21:34,758,3,"",0,0,416.58,0
329070,15:22:10,15:22:10,759,4,"",0,0,558.94,0
329070,15:22:43,15:22:43,760,5,"",0,0,702.85,0
329070,15:23:45,15:23:45,761,6,"",0,0,921.19,0
329070,15:24:01,15:24:01,762,7,"",0,0,981.60,0
329070,15:25:15,15:25:15,763,8,"",0,0,1191.36,0
329070,15:26:36,15:26:36,764,9,"",0,0,1471.86,0
329070,15:27:46,15:27:46,2052,10,"",0,0,1702.15,0
329070,15:29:24,15:29:24,766,11,"",0,0,2006.29,0
329070,15:29:49,15:29:49,767,12,"",0,0,2110.49,0
329070,15:30:09,15:30:09,768,13,"",0,0,2209.28,0
329070,15:30:30,15:30:30,769,14,"",0,0,2309.88,0
329070,15:32:36,15:32:36,2058,15,"",0,0,2682.92,0
329070,15:32:57,15:32:57,771,16,"",0,0,2768.49,0
329070,15:33:46,15:33:46,2057,17,"",0,0,2853.14,0
329070,15:34:15,15:34:15,144,18,"",0,0,2926.62,0
329070,15:34:47,15:34:47,2074,19,"",0,0,3070.79,0
329070,15:35:00,15:35:00,2011,20,"",0,0,3089.39,1
329070,15:35:51,15:35:51,2079,21,"",0,0,3240.81,0
329070,15:36:10,15:36:10,163,22,"",0,0,3298.67,0
329070,15:36:42,15:36:42,164,23,"",0,0,3425.03,0
329070,15:37:17,15:37:17,165,24,"",0,0,3536.59,0
329070,15:38:00,15:38:00,1361,25,"",0,0,3659.46,0
329070,15:38:20,15:38:20,2067,26,"",0,0,3706.87,0
329070,15:40:58,15:40:58,1975,27,"",0,0,4362.03,0
329070,15:43:00,15:43:00,1939,28,"",0,0,4854.61,1
330070,11:36:00,11:36:00,1565,1,"",0,0,0.00,1
330070,11:36:36,11:36:36,793,2,"",0,0,112.47,0
330070,11:38:19,11:38:19,1417,3,"",0,0,477.76,0
330070,11:39:00,11:39:00,2060,4,"",0,0,618.00,0
330070,11:43:31,11:43:31,740,5,"",0,0,1680.36,0
330070,11:45:00,11:45:00,2145,6,"",0,0,1967.12,1
331020,09:45:00,09:45:00,730,1,"",0,0,0.00,1
331020,09:46:44,09:46:44,731,2,"",0,0,283.69,0
331020,09:47:50,09:47:50,732,3,"",0,0,463.46,0
331020,09:49:04,09:49:04,733,4,"",0,0,673.32,0
331020,09:50:05,09:50:05,734,5,"",0,0,841.81,0
331020,09:53:04,09:53:04,1840,6,"",0,0,1296.38,0
331020,09:57:27,09:57:27,2061,7,"",0,0,2195.21,0
331020,09:58:15,09:58:15,2062,8,"",0,0,2321.73,0
331020,10:00:00,10:00:00,1565,9,"",0,0,2653.09,1
332010,11:53:00,11:53:00,1565,1,"",0,0,0.00,1
332010,11:53:46,11:53:46,793,2,"",0,0,112.47,0
332010,11:54:47,11:54:47,1537,3,"",0,0,253.82,0
332010,11:55:52,11:55:52,794,4,"",0,0,418.68,0
332010,11:56:38,11:56:38,423,5,"",0,0,538.89,0
332010,11:57:30,11:57:30,424,6,"",0,0,691.38,0
332010,11:57:44,11:57:44,1979,7,"",0,0,702.52,0
332010,11:58:30,11:58:30,2171,8,"",0,0,834.92,0
332010,11:59:21,11:59:21,1397,9,"",0,0,969.61,0
332010,12:00:08,12:00:08,2585,10,"",0,0,1053.83,0
332010,12:00:45,12:00:45,1539,11,"",0,0,1127.16,0
332010,12:01:50,12:01:50,1538,12,"",0,0,1256.35,0
332010,12:02:56,12:02:56,796,13,"",0,0,1415.88,0
332010,12:03:42,12:03:42,2599,14,"",0,0,1525.23,0
332010,12:04:24,12:04:24,2600,15,"",0,0,1620.31,0
332010,12:05:01,12:05:01,742,16,"",0,0,1683.33,0
332010,12:06:07,12:06:07,18,17,"",0,0,1832.82,0
332010,12:07:12,12:07:12,19,18,"",0,0,1968.42,0
332010,12:08:31,12:08:31,800,19,"",0,0,2151.23,0
332010,12:10:00,12:10:00,1874,20,"",0,0,2380.87,1
333020,16:16:00,16:16:00,354,1,"",0,0,0.00,1
333020,16:16:31,16:16:31,2105,2,"",0,0,165.75,0
333020,16:16:49,16:16:49,2044,3,"",0,0,275.69,0
333020,16:18:16,16:18:16,2042,4,"",0,0,780.57,0
333020,16:19:15,16:19:15,2036,5,"",0,0,1072.45,0
333020,16:20:18,16:20:18,2039,6,"",0,0,1504.96,0
333020,16:21:10,16:21:10,712,7,"",0,0,1798.43,0
333020,16:21:22,16:21:22,2232,8,"",0,0,1871.80,0
333020,16:26:40,16:26:40,283,9,"",0,0,3942.33,0
333020,16:28:38,16:28:38,2047,10,"",0,0,4824.43,0
333020,16:29:00,16:29:00,2048,11,"",0,0,4993.94,0
333020,16:29:20,16:29:20,2046,12,"",0,0,5126.31,0
333020,16:29:34,16:29:34,2411,13,"",0,0,5229.00,0
333020,16:30:00,16:30:00,145,14,"",0,0,5433.89,1
333020,16:30:12,16:30:12,1560,15,"",0,0,5498.73,0
333020,16:30:37,16:30:37,163,16,"",0,0,5634.73,0
333020,16:30:54,16:30:54,164,17,"",0,0,5779.13,0
333020,16:31:13,16:31:13,165,18,"",0,0,5890.64,0
333020,16:31:51,16:31:51,2066,19,"",0,0,6112.86,0
333020,16:32:21,16:32:21,2065,20,"",0,0,6317.09,0
333020,16:32:52,16:32:52,167,21,"",0,0,6575.63,0
333020,16:33:30,16:33:30,169,22,"",0,0,6852.73,0
333020,16:33:43,16:33:43,170,23,"",0,0,6958.42,0
333020,16:34:15,16:34:15,171,24,"",0,0,7168.38,0
333020,16:34:36,16:34:36,172,25,"",0,0,7314.80,0
333020,16:34:57,16:34:57,173,26,"",0,0,7498.19,0
333020,16:35:49,16:35:49,1360,27,"",0,0,7903.07,0
333020,16:36:10,16:36:10,175,28,"",0,0,8037.09,0
333020,16:36:36,16:36:36,1369,29,"",0,0,8195.57,0
333020,16:36:57,16:36:57,176,30,"",0,0,8322.80,0
333020,16:37:18,16:37:18,177,31,"",0,0,8463.06,0
333020,16:37:56,16:37:56,178,32,"",0,0,8700.53,0
333020,16:38:17,16:38:17,179,33,"",0,0,8837.51,0
333020,16:38:38,16:38:38,180,34,"",0,0,8999.68,0
333020,16:39:54,16:39:54,181,35,"",0,0,9479.49,0
333020,16:40:11,16:40:11,1957,36,"",0,0,9579.12,0
333020,16:40:40,16:40:40,182,37,"",0,0,9746.12,0
333020,16:40:57,16:40:57,183,38,"",0,0,9866.68,0
333020,16:41:48,16:41:48,184,39,"",0,0,10190.46,0
333020,16:42:11,16:42:11,312,40,"",0,0,10329.63,0
333020,16:42:59,16:42:59,313,41,"",0,0,10604.26,0
333020,16:43:23,16:43:23,314,42,"",0,0,10720.13,0
333020,16:43:42,16:43:42,315,43,"",0,0,10807.44,0
333020,16:44:00,16:44:00,316,44,"",0,0,10913.66,0
333020,16:44:22,16:44:22,317,45,"",0,0,11012.62,0
333020,16:44:41,16:44:41,318,46,"",0,0,11114.02,0
333020,16:45:00,16:45:00,349,47,"",0,0,11209.23,1
333020,16:45:13,16:45:13,319,48,"",0,0,11315.42,0
333020,16:45:27,16:45:27,320,49,"",0,0,11416.81,0
333020,16:45:44,16:45:44,1967,50,"",0,0,11529.22,0
333020,16:46:02,16:46:02,321,51,"",0,0,11684.68,0
333020,16:46:19,16:46:19,322,52,"",0,0,11833.97,0
333020,16:47:47,16:47:47,323,53,"",0,0,12500.12,0
333020,16:48:15,16:48:15,324,54,"",0,0,12720.51,0
333020,16:48:27,16:48:27,325,55,"",0,0,12805.08,0
333020,16:48:54,16:48:54,326,56,"",0,0,13015.02,0
333020,16:49:10,16:49:10,327,57,"",0,0,13111.22,0
333020,16:49:25,16:49:25,328,58,"",0,0,13217.40,0
333020,16:50:02,16:50:02,329,59,"",0,0,13419.91,0
333020,16:50:45,16:50:45,330,60,"",0,0,13635.68,0
333020,16:51:45,16:51:45,1593,61,"",0,0,13902.28,0
333020,16:51:59,16:51:59,332,62,"",0,0,14019.05,0
333020,16:52:34,16:52:34,333,63,"",0,0,14315.49,0
333020,16:52:51,16:52:51,334,64,"",0,0,14449.83,0
333020,16:53:23,16:53:23,335,65,"",0,0,14662.75,0
333020,16:53:52,16:53:52,336,66,"",0,0,14829.50,0
333020,16:54:11,16:54:11,337,67,"",0,0,14982.89,0
333020,16:54:25,16:54:25,338,68,"",0,0,15114.54,0
333020,16:55:08,16:55:08,339,69,"",0,0,15525.93,0
333020,16:55:23,16:55:23,340,70,"",0,0,15629.33,0
333020,16:55:49,16:55:49,342,71,"",0,0,15852.64,0
333020,16:56:14,16:56:14,343,72,"",0,0,16040.22,0
333020,16:56:43,16:56:43,344,73,"",0,0,16232.61,0
333020,16:57:12,16:57:12,345,74,"",0,0,16454.14,0
333020,16:57:34,16:57:34,346,75,"",0,0,16619.71,0
333020,16:57:52,16:57:52,347,76,"",0,0,16782.93,0
333020,16:58:15,16:58:15,350,77,"",0,0,16982.22,0
333020,16:58:37,16:58:37,351,78,"",0,0,17149.58,0
333020,16:58:53,16:58:53,352,79,"",0,0,17250.56,0
333020,16:59:09,16:59:09,353,80,"",0,0,17373.30,0
333020,16:59:26,16:59:26,231,81,"",0,0,17509.47,0
333020,16:59:43,16:59:43,232,82,"",0,0,17643.50,0
333020,17:00:00,17:00:00,288,83,"",0,0,17781.59,1
334070,11:00:00,11:00:00,1710,1,"",0,0,0.00,1
334070,11:00:25,11:00:25,1701,2,"",0,0,203.25,0
334070,11:00:51,11:00:51,1706,3,"",0,0,378.16,0
334070,11:01:10,11:01:10,1707,4,"",0,0,476.99,0
334070,11:01:33,11:01:33,1246,5,"",0,0,633.57,0
334070,11:01:57,11:01:57,1142,6,"",0,0,798.72,0
334070,11:02:14,11:02:14,1143,7,"",0,0,903.16,0
334070,11:02:32,11:02:32,1144,8,"",0,0,1005.96,0
334070,11:02:47,11:02:47,1145,9,"",0,0,1102.82,0
334070,11:03:13,11:03:13,1146,10,"",0,0,1269.48,0
334070,11:03:36,11:03:36,1147,11,"",0,0,1430.26,0
334070,11:03:56,11:03:56,1501,12,"",0,0,1588.64,0
334070,11:04:28,11:04:28,1148,13,"",0,0,1831.84,0
334070,11:04:41,11:04:41,1149,14,"",0,0,1925.63,0
334070,11:05:16,11:05:16,1150,15,"",0,0,2055.34,0
334070,11:05:40,11:05:40,1151,16,"",0,0,2188.51,0
334070,11:06:13,11:06:13,1152,17,"",0,0,2422.44,0
334070,11:06:34,11:06:34,1153,18,"",0,0,2559.85,0
334070,11:06:53,11:06:53,1154,19,"",0,0,2697.26,0
334070,11:07:15,11:07:15,1155,20,"",0,0,2832.69,0
334070,11:07:34,11:07:34,1156,21,"",0,0,2968.06,0
334070,11:07:55,11:07:55,1157,22,"",0,0,3109.37,0
334070,11:08:17,11:08:17,1502,23,"",0,0,3289.43,0
334070,11:09:30,11:09:30,1159,24,"",0,0,3853.01,0
334070,11:10:00,11:10:00,1161,25,"",0,0,4049.61,1
334070,11:10:23,11:10:23,1162,26,"",0,0,4139.63,0
334070,11:10:49,11:10:49,1163,27,"",0,0,4241.64,0
334070,11:11:15,11:11:15,1164,28,"",0,0,4344.07,0
334070,11:13:15,11:13:15,1548,29,"",0,0,4925.21,0
334070,11:15:02,11:15:02,1995,30,"",0,0,5419.11,0
334070,11:15:43,11:15:43,1556,31,"",0,0,5571.70,0
334070,11:16:15,11:16:15,1168,32,"",0,0,5714.69,0
334070,11:17:13,11:17:13,1994,33,"",0,0,5915.85,0
334070,11:18:35,11:18:35,2051,34,"",0,0,6282.37,0
334070,11:19:16,11:19:16,1172,35,"",0,0,6411.47,0
334070,11:20:00,11:20:00,1173,36,"",0,0,6585.26,1
334070,11:20:35,11:20:35,1174,37,"",0,0,6724.40,0
334070,11:21:17,11:21:17,1175,38,"",0,0,6858.09,0
334070,11:22:09,11:22:09,1504,39,"",0,0,7092.47,0
334070,11:22:28,11:22:28,2053,40,"",0,0,7149.81,0
334070,11:23:03,11:23:03,1178,41,"",0,0,7287.64,0
334070,11:23:49,11:23:49,1179,42,"",0,0,7425.09,0
334070,11:24:34,11:24:34,1180,43,"",0,0,7559.53,0
334070,11:25:16,11:25:16,1181,44,"",0,0,7700.76,0
334070,11:26:23,11:26:23,1505,45,"",0,0,7948.56,0
334070,11:27:25,11:27:25,1183,46,"",0,0,8140.85,0
334070,11:28:13,11:28:13,1184,47,"",0,0,8307.40,0
334070,11:28:45,11:28:45,1185,48,"",0,0,8414.06,0
334070,11:29:34,11:29:34,1186,49,"",0,0,8581.48,0
334070,11:30:32,11:30:32,1187,50,"",0,0,8762.06,0
334070,11:31:01,11:31:01,1188,51,"",0,0,8856.13,0
334070,11:32:02,11:32:02,1189,52,"",0,0,9033.06,0
334070,11:32:41,11:32:41,1190,53,"",0,0,9179.90,0
334070,11:33:39,11:33:39,1191,54,"",0,0,9406.62,0
334070,11:34:14,11:34:14,1192,55,"",0,0,9526.48,0
334070,11:34:56,11:34:56,1193,56,"",0,0,9672.04,0
334070,11:35:58,11:35:58,1461,57,"",0,0,9887.71,0
334070,11:36:52,11:36:52,142,58,"",0,0,10043.45,0
334070,11:37:25,11:37:25,143,59,"",0,0,10153.46,0
334070,11:38:55,11:38:55,2057,60,"",0,0,10417.29,0
334070,11:39:18,11:39:18,144,61,"",0,0,10490.77,0
334070,11:40:00,11:40:00,2056,62,"",0,0,10651.68,1
335020,12:15:00,12:15:00,1878,1,"",0,0,0.00,1
335020,12:19:06,12:19:06,923,2,"",0,0,1051.88,0
335020,12:19:15,12:19:15,2148,3,"",0,0,1088.89,0
335020,12:19:49,12:19:49,924,4,"",0,0,1331.58,0
335020,12:20:23,12:20:23,925,5,"",0,0,1581.97,0
335020,12:23:07,12:23:07,926,6,"",0,0,2840.19,0
335020,12:23:43,12:23:43,927,7,"",0,0,3058.68,0
335020,12:24:26,12:24:26,928,8,"",0,0,3353.58,0
335020,12:25:04,12:25:04,929,9,"",0,0,3612.62,0
335020,12:25:25,12:25:25,930,10,"",0,0,3760.64,0
335020,12:26:01,12:26:01,931,11,"",0,0,3996.90,0
335020,12:27:01,12:27:01,932,12,"",0,0,4450.90,0
335020,12:27:55,12:27:55,933,13,"",0,0,4837.36,0
335020,12:28:58,12:28:58,934,14,"",0,0,5270.69,0
335020,12:30:24,12:30:24,935,15,"",0,0,5918.81,0
335020,12:30:42,12:30:42,936,16,"",0,0,6041.47,0
335020,12:31:56,12:31:56,1578,17,"",0,0,6578.08,0
335020,12:32:44,12:32:44,939,18,"",0,0,6943.99,0
335020,12:33:56,12:33:56,941,19,"",0,0,7465.00,0
335020,12:34:43,12:34:43,1860,20,"",0,0,7808.74,0
335020,12:34:59,12:34:59,943,21,"",0,0,7888.53,0
335020,12:35:55,12:35:55,1477,22,"",0,0,8303.14,0
335020,12:36:45,12:36:45,946,23,"",0,0,8655.02,0
335020,12:39:33,12:39:33,948,24,"",0,0,9437.39,0
335020,12:40:00,12:40:00,1919,25,"",0,0,9656.02,1
335020,12:41:03,12:41:03,1820,26,"",0,0,10261.79,0
335020,12:41:29,12:41:29,2197,27,"",0,0,10479.85,0
335020,12:41:57,12:41:57,1889,28,"",0,0,10714.77,0
335020,12:42:45,12:42:45,2198,29,"",0,0,11050.92,0
335020,12:43:08,12:43:08,951,30,"",0,0,11240.72,0
335020,12:43:23,12:43:23,953,31,"",0,0,11371.62,0
335020,12:43:49,12:43:49,954,32,"",0,0,11548.12,0
335020,12:44:10,12:44:10,955,33,"",0,0,11749.07,0
335020,12:44:34,12:44:34,956,34,"",0,0,11941.87,0
335020,12:44:51,12:44:51,957,35,"",0,0,12070.56,0
335020,12:45:36,12:45:36,959,36,"",0,0,12429.27,0
335020,12:45:53,12:45:53,960,37,"",0,0,12571.93,0
335020,12:46:09,12:46:09,961,38,"",0,0,12700.12,0
335020,12:46:27,12:46:27,962,39,"",0,0,12875.77,0
335020,12:46:48,12:46:48,2245,40,"",0,0,13039.44,0
335020,12:47:11,12:47:11,963,41,"",0,0,13206.11,0
335020,12:47:32,12:47:32,2223,42,"",0,0,13360.54,0
335020,12:48:01,12:48:01,964,43,"",0,0,13560.33,0
335020,12:48:19,12:48:19,966,44,"",0,0,13703.58,0
335020,12:48:39,12:48:39,967,45,"",0,0,13864.22,0
335020,12:48:59,12:48:59,968,46,"",0,0,14027.35,0
335020,12:49:23,12:49:23,969,47,"",0,0,14192.40,0
335020,12:49:37,12:49:37,970,48,"",0,0,14302.76,0
335020,12:50:00,12:50:00,971,49,"",0,0,14487.91,1
335020,12:52:03,12:52:03,1545,50,"",0,0,14977.29,0
335020,12:52:35,12:52:35,1911,51,"",0,0,15128.92,0
335020,12:53:15,12:53:15,975,52,"",0,0,15313.69,0
335020,12:55:48,12:55:48,976,53,"",0,0,16019.21,0
335020,12:57:00,12:57:00,977,54,"",0,0,16306.74,0
335020,12:57:30,12:57:30,978,55,"",0,0,16422.34,0
335020,12:58:02,12:58:02,979,56,"",0,0,16542.90,0
335020,12:58:31,12:58:31,980,57,"",0,0,16667.69,0
335020,12:58:58,12:58:58,1862,58,"",0,0,16804.75,0
335020,12:59:33,12:59:33,981,59,"",0,0,16942.65,0
335020,13:00:00,13:00:00,982,60,"",0,0,17058.61,1
335020,13:00:25,13:00:25,983,61,"",0,0,17198.62,0
335020,13:00:46,13:00:46,984,62,"",0,0,17330.59,0
335020,13:01:13,13:01:13,985,63,"",0,0,17481.44,0
335020,13:01:40,13:01:40,986,64,"",0,0,17621.44,0
335020,13:02:04,13:02:04,987,65,"",0,0,17758.48,0
335020,13:02:27,13:02:27,988,66,"",0,0,17898.04,0
335020,13:02:54,13:02:54,989,67,"",0,0,18024.96,0
335020,13:03:19,13:03:19,990,68,"",0,0,18151.06,0
335020,13:03:51,13:03:51,991,69,"",0,0,18342.91,0
335020,13:05:11,13:05:11,992,70,"",0,0,18838.30,0
335020,13:05:44,13:05:44,993,71,"",0,0,19016.40,0
335020,13:06:10,13:06:10,994,72,"",0,0,19143.83,0
335020,13:07:02,13:07:02,995,73,"",0,0,19471.68,0
335020,13:07:23,13:07:23,407,74,"",0,0,19587.41,0
335020,13:07:57,13:07:57,408,75,"",0,0,19778.43,0
335020,13:08:43,13:08:43,409,76,"",0,0,20047.95,0
335020,13:09:02,13:09:02,412,77,"",0,0,20161.79,0
335020,13:09:21,13:09:21,413,78,"",0,0,20292.10,0
335020,13:09:50,13:09:50,996,79,"",0,0,20432.10,0
335020,13:10:53,13:10:53,997,80,"",0,0,20660.57,0
335020,13:11:15,13:11:15,998,81,"",0,0,20758.93,0
335020,13:11:36,13:11:36,999,82,"",0,0,20844.58,0
335020,13:11:59,13:11:59,488,83,"",0,0,20953.09,0
335020,13:12:22,13:12:22,1976,84,"",0,0,21067.21,0
335020,13:13:00,13:13:00,789,85,"",0,0,21376.25,0
335020,13:13:21,13:13:21,1975,86,"",0,0,21499.70,0
335020,13:13:50,13:13:50,2587,87,"",0,0,21633.23,0
335020,13:14:13,13:14:13,2601,88,"",0,0,21730.74,0
335020,13:15:00,13:15:00,2063,89,"",0,0,21996.39,1
336020,10:00:00,10:00:00,145,1,"",0,0,0.00,1
336020,10:00:16,10:00:16,1560,2,"",0,0,72.00,0
336020,10:00:38,10:00:38,163,3,"",0,0,193.32,0
336020,10:01:01,10:01:01,164,4,"",0,0,319.68,0
336020,10:01:26,10:01:26,165,5,"",0,0,414.87,0
336020,10:02:07,10:02:07,2066,6,"",0,0,624.81,0
336020,10:02:46,10:02:46,2065,7,"",0,0,809.13,0
336020,10:03:37,10:03:37,167,8,"",0,0,1067.60,0
336020,10:04:21,10:04:21,169,9,"",0,0,1339.75,0
336020,10:04:43,10:04:43,170,10,"",0,0,1431.81,0
336020,10:05:28,10:05:28,171,11,"",0,0,1630.14,0
336020,10:05:56,10:05:56,172,12,"",0,0,1765.24,0
336020,10:06:26,10:06:26,173,13,"",0,0,1930.22,0
336020,10:07:39,10:07:39,1360,14,"",0,0,2322.60,0
336020,10:08:06,10:08:06,175,15,"",0,0,2455.04,0
336020,10:09:02,10:09:02,176,16,"",0,0,2737.52,0
336020,10:09:35,10:09:35,177,17,"",0,0,2861.02,0
336020,10:10:56,10:10:56,179,18,"",0,0,3216.97,0
336020,10:14:02,10:14:02,1957,19,"",0,0,3949.51,0
336020,10:14:33,10:14:33,182,20,"",0,0,4105.96,0
336020,10:14:55,10:14:55,183,21,"",0,0,4229.78,0
336020,10:15:45,10:15:45,184,22,"",0,0,4555.22,0
336020,10:16:24,10:16:24,185,23,"",0,0,4798.03,0
336020,10:16:58,10:16:58,1366,24,"",0,0,4961.41,0
336020,10:17:51,10:17:51,1365,25,"",0,0,5169.74,0
336020,10:18:10,10:18:10,188,26,"",0,0,5300.61,0
336020,10:18:27,10:18:27,189,27,"",0,0,5417.47,0
336020,10:18:57,10:18:57,190,28,"",0,0,5617.28,0
336020,10:19:53,10:19:53,191,29,"",0,0,5955.67,0
336020,10:20:10,10:20:10,2358,30,"",0,0,6053.45,0
336020,10:21:03,10:21:03,2357,31,"",0,0,6375.38,0
336020,10:21:44,10:21:44,2361,32,"",0,0,6632.78,0
336020,10:23:27,10:23:27,194,33,"",0,0,7116.06,0
336020,10:23:49,10:23:49,195,34,"",0,0,7257.84,0
336020,10:24:56,10:24:56,2091,37,"",0,0,7669.23,0
336020,10:25:41,10:25:41,2186,38,"",0,0,7968.69,0
336020,10:26:39,10:26:39,1996,39,"",0,0,8371.05,0
336020,10:26:50,10:26:50,211,40,"",0,0,8442.72,0
336020,10:27:46,10:27:46,212,41,"",0,0,8681.93,0
336020,10:28:14,10:28:14,213,42,"",0,0,8831.93,0
336020,10:28:42,10:28:42,214,43,"",0,0,8969.62,0
336020,10:29:09,10:29:09,215,44,"",0,0,9101.00,0
336020,10:29:37,10:29:37,216,45,"",0,0,9227.31,0
336020,10:30:00,10:30:00,217,46,"",0,0,9364.56,1
337010,15:39:00,15:39:00,2145,1,"",0,0,0.00,1
337010,15:39:40,15:39:40,2001,2,"",0,0,142.20,0
337010,15:40:25,15:40:25,1923,3,"",0,0,240.65,0
337010,15:45:18,15:45:18,2061,4,"",0,0,1192.00,0
337010,15:45:58,15:45:58,2062,5,"",0,0,1326.83,0
337010,15:48:00,15:48:00,1565,6,"",0,0,1663.43,1
338020,07:30:00,07:30:00,2063,1,"",0,0,0.00,1
338020,07:30:27,07:30:27,2182,2,"",0,0,173.63,0
338020,07:30:55,07:30:55,1555,3,"",0,0,384.19,0
338020,07:31:10,07:31:10,2176,4,"",0,0,478.92,0
338020,07:31:43,07:31:43,2071,5,"",0,0,812.55,0
338020,07:32:04,07:32:04,17,6,"",0,0,966.19,0
338020,07:32:13,07:32:13,742,7,"",0,0,1009.59,0
338020,07:32:34,07:32:34,2055,8,"",0,0,1138.48,0
338020,07:32:58,07:32:58,19,9,"",0,0,1294.68,0
338020,07:33:22,07:33:22,1557,10,"",0,0,1469.62,0
338020,07:33:44,07:33:44,1357,11,"",0,0,1633.01,0
338020,07:34:10,07:34:10,21,12,"",0,0,1816.72,0
338020,07:34:37,07:34:37,22,13,"",0,0,2039.74,0
338020,07:35:04,07:35:04,23,14,"",0,0,2245.62,0
338020,07:35:18,07:35:18,24,15,"",0,0,2349.10,0
338020,07:35:29,07:35:29,25,16,"",0,0,2430.68,0
338020,07:36:36,07:36:36,26,17,"",0,0,2904.74,0
338020,07:36:46,07:36:46,27,18,"",0,0,2952.52,0
338020,07:38:40,07:38:40,2069,19,"",0,0,3815.15,0
338020,07:39:09,07:39:09,1964,20,"",0,0,4033.33,0
338020,07:39:55,07:39:55,1965,21,"",0,0,4333.01,0
338020,07:40:24,07:40:24,1945,22,"",0,0,4601.03,0
338020,07:40:40,07:40:40,1946,23,"",0,0,4696.72,0
338020,07:40:59,07:40:59,1947,24,"",0,0,4814.86,0
338020,07:41:21,07:41:21,1944,25,"",0,0,5027.27,0
338020,07:41:32,07:41:32,1943,26,"",0,0,5109.48,0
338020,07:41:45,07:41:45,1978,27,"",0,0,5197.39,0
338020,07:42:00,07:42:00,38,28,"",0,0,5275.45,0
338020,07:42:28,07:42:28,1355,29,"",0,0,5432.22,0
338020,07:43:03,07:43:03,41,30,"",0,0,5667.84,0
338020,07:43:18,07:43:18,2097,31,"",0,0,5765.43,0
338020,07:44:02,07:44:02,2098,32,"",0,0,6025.27,0
338020,07:45:00,07:45:00,2124,33,"",0,0,6311.58,1
338020,07:45:51,07:45:51,2113,34,"",0,0,6509.98,0
338020,07:46:32,07:46:32,1958,35,"",0,0,6707.84,0
338020,07:47:03,07:47:03,2126,36,"",0,0,6838.30,0
338020,07:47:36,07:47:36,2088,37,"",0,0,6981.29,0
338020,07:48:00,07:48:00,2087,38,"",0,0,7078.88,0
338020,07:48:41,07:48:41,2127,39,"",0,0,7321.63,0
338020,07:49:19,07:49:19,2128,40,"",0,0,7527.05,0
338020,07:50:00,07:50:00,1948,41,"",0,0,7721.99,0
338020,07:50:34,07:50:34,1953,42,"",0,0,7863.71,0
338020,07:51:00,07:51:00,1949,43,"",0,0,7974.65,0
338020,07:51:28,07:51:28,1950,44,"",0,0,8098.33,0
338020,07:51:56,07:51:56,1952,45,"",0,0,8210.60,0
338020,07:52:24,07:52:24,1951,46,"",0,0,8328.74,0
338020,07:52:50,07:52:50,2337,47,"",0,0,8424.95,0
338020,07:53:08,07:53:08,1442,48,"",0,0,8494.60,0
338020,07:53:34,07:53:34,1982,49,"",0,0,8619.98,0
338020,07:54:25,07:54:25,1988,50,"",0,0,8849.75,0
338020,07:55:17,07:55:17,1983,51,"",0,0,9101.87,0
338020,07:57:30,07:57:30,1990,53,"",0,0,9747.39,0
338020,07:57:59,07:57:59,1984,54,"",0,0,9909.19,0
338020,07:58:22,07:58:22,1985,55,"",0,0,10008.21,0
338020,07:58:48,07:58:48,1462,56,"",0,0,10111.02,0
338020,07:59:16,07:59:16,1986,57,"",0,0,10248.82,0
338020,08:00:00,08:00:00,95,58,"",0,0,10447.12,1
339010,09:21:00,09:21:00,2092,1,"",0,0,0.00,1
339010,09:21:40,09:21:40,2044,2,"",0,0,424.79,0
339010,09:22:53,09:22:53,2359,3,"",0,0,1341.02,0
339010,09:23:18,09:23:18,2039,4,"",0,0,1634.46,0
339010,09:23:44,09:23:44,712,5,"",0,0,1927.98,0
339010,09:23:52,09:23:52,2232,6,"",0,0,1986.68,0
339010,09:24:27,09:24:27,274,7,"",0,0,2435.11,0
339010,09:24:44,09:24:44,179,8,"",0,0,2592.92,0
339010,09:25:00,09:25:00,178,9,"",0,0,2721.48,0
339010,09:25:19,09:25:19,177,10,"",0,0,2929.72,0
339010,09:25:31,09:25:31,176,11,"",0,0,3045.71,0
339010,09:25:40,09:25:40,279,12,"",0,0,3124.50,0
339010,09:25:56,09:25:56,280,13,"",0,0,3265.49,0
339010,09:26:07,09:26:07,281,14,"",0,0,3368.86,0
339010,09:26:14,09:26:14,2134,15,"",0,0,3418.24,0
339010,09:26:57,09:26:57,282,16,"",0,0,3776.09,0
339010,09:27:15,09:27:15,283,17,"",0,0,3961.54,0
339010,09:27:37,09:27:37,284,18,"",0,0,4175.65,0
339010,09:28:10,09:28:10,285,19,"",0,0,4444.20,0
339010,09:28:28,09:28:28,713,20,"",0,0,4544.40,0
339010,09:28:40,09:28:40,286,21,"",0,0,4636.42,0
339010,09:28:52,09:28:52,287,22,"",0,0,4735.74,0
339010,09:29:39,09:29:39,2064,23,"",0,0,5146.91,0
339010,09:30:00,09:30:00,1555,24,"",0,0,5344.11,1
339010,09:30:48,09:30:48,2068,25,"",0,0,5563.39,0
339010,09:31:34,09:31:34,2071,26,"",0,0,5772.48,0
339010,09:32:05,09:32:05,17,27,"",0,0,5909.55,0
339010,09:32:17,09:32:17,742,28,"",0,0,5935.71,0
339010,09:32:51,09:32:51,2055,29,"",0,0,6052.76,0
339010,09:33:18,09:33:18,2586,30,"",0,0,6165.80,0
339010,09:34:17,09:34:17,1406,31,"",0,0,6408.27,0
339010,09:35:21,09:35:21,2332,32,"",0,0,6672.53,0
339010,09:36:10,09:36:10,745,33,"",0,0,6866.13,0
339010,09:36:44,09:36:44,746,34,"",0,0,6963.61,0
339010,09:37:11,09:37:11,747,35,"",0,0,7060.75,0
339010,09:38:18,09:38:18,748,36,"",0,0,7404.36,0
339010,09:38:49,09:38:49,749,37,"",0,0,7504.71,0
339010,09:39:26,09:39:26,750,38,"",0,0,7650.21,0
339010,09:40:30,09:40:30,752,40,"",0,0,7852.14,0
339010,09:41:37,09:41:37,753,41,"",0,0,8109.44,0
339010,09:42:48,09:42:48,754,42,"",0,0,8304.31,0
339010,09:44:01,09:44:01,755,43,"",0,0,8672.10,0
339010,09:44:35,09:44:35,1970,44,"",0,0,8767.04,0
339010,09:44:47,09:44:47,1971,45,"",0,0,8786.21,0
339010,09:45:00,09:45:00,756,46,"",0,0,8835.17,1
340070,21:21:00,21:21:00,1565,1,"",0,0,0.00,1
340070,21:21:46,21:21:46,793,2,"",0,0,112.47,0
340070,21:22:47,21:22:47,1537,3,"",0,0,253.82,0
340070,21:23:52,21:23:52,794,4,"",0,0,418.68,0
340070,21:24:38,21:24:38,423,5,"",0,0,538.89,0
340070,21:25:30,21:25:30,424,6,"",0,0,691.38,0
340070,21:25:44,21:25:44,1979,7,"",0,0,702.52,0
340070,21:26:30,21:26:30,2171,8,"",0,0,834.92,0
340070,21:27:21,21:27:21,1397,9,"",0,0,969.61,0
340070,21:28:08,21:28:08,2585,10,"",0,0,1053.83,0
340070,21:28:45,21:28:45,1539,11,"",0,0,1127.16,0
340070,21:29:50,21:29:50,1538,12,"",0,0,1256.35,0
340070,21:30:56,21:30:56,796,13,"",0,0,1415.88,0
340070,21:31:42,21:31:42,2599,14,"",0,0,1525.23,0
340070,21:32:24,21:32:24,2600,15,"",0,0,1620.31,0
340070,21:33:01,21:33:01,742,16,"",0,0,1683.33,0
340070,21:34:07,21:34:07,18,17,"",0,0,1832.82,0
340070,21:35:12,21:35:12,19,18,"",0,0,1968.42,0
340070,21:36:31,21:36:31,800,19,"",0,0,2151.23,0
340070,21:38:00,21:38:00,1874,20,"",0,0,2380.87,1
341020,06:00:00,06:00:00,2063,1,"",0,0,0.00,1
341020,06:00:27,06:00:27,2182,2,"",0,0,173.63,0
341020,06:00:55,06:00:55,1555,3,"",0,0,384.19,0
341020,06:01:10,06:01:10,2176,4,"",0,0,478.92,0
341020,06:01:43,06:01:43,2071,5,"",0,0,812.55,0
341020,06:02:04,06:02:04,17,6,"",0,0,966.19,0
341020,06:02:13,06:02:13,742,7,"",0,0,1009.59,0
341020,06:02:34,06:02:34,2055,8,"",0,0,1138.48,0
341020,06:02:58,06:02:58,19,9,"",0,0,1294.68,0
341020,06:03:22,06:03:22,1557,10,"",0,0,1469.62,0
341020,06:03:44,06:03:44,1357,11,"",0,0,1633.01,0
341020,06:04:10,06:04:10,21,12,"",0,0,1816.72,0
341020,06:04:37,06:04:37,22,13,"",0,0,2039.74,0
341020,06:05:04,06:05:04,23,14,"",0,0,2245.62,0
341020,06:05:18,06:05:18,24,15,"",0,0,2349.10,0
341020,06:05:29,06:05:29,25,16,"",0,0,2430.68,0
341020,06:06:36,06:06:36,26,17,"",0,0,2904.74,0
341020,06:06:46,06:06:46,27,18,"",0,0,2952.52,0
341020,06:08:40,06:08:40,2069,19,"",0,0,3815.15,0
341020,06:09:09,06:09:09,1964,20,"",0,0,4033.33,0
341020,06:09:55,06:09:55,1965,21,"",0,0,4333.01,0
341020,06:10:24,06:10:24,1945,22,"",0,0,4601.03,0
341020,06:10:40,06:10:40,1946,23,"",0,0,4696.72,0
341020,06:10:59,06:10:59,1947,24,"",0,0,4814.86,0
341020,06:11:21,06:11:21,1944,25,"",0,0,5027.27,0
341020,06:11:32,06:11:32,1943,26,"",0,0,5109.48,0
341020,06:11:45,06:11:45,1978,27,"",0,0,5197.39,0
341020,06:12:00,06:12:00,38,28,"",0,0,5275.45,0
341020,06:12:28,06:12:28,1355,29,"",0,0,5432.22,0
341020,06:13:03,06:13:03,41,30,"",0,0,5667.84,0
341020,06:13:18,06:13:18,2097,31,"",0,0,5765.43,0
341020,06:14:02,06:14:02,2098,32,"",0,0,6025.27,0
341020,06:15:00,06:15:00,2124,33,"",0,0,6311.58,1
341020,06:15:51,06:15:51,2113,34,"",0,0,6509.98,0
341020,06:16:32,06:16:32,1958,35,"",0,0,6707.84,0
341020,06:17:03,06:17:03,2126,36,"",0,0,6838.30,0
341020,06:17:36,06:17:36,2088,37,"",0,0,6981.29,0
341020,06:18:00,06:18:00,2087,38,"",0,0,7078.88,0
341020,06:18:41,06:18:41,2127,39,"",0,0,7321.63,0
341020,06:19:19,06:19:19,2128,40,"",0,0,7527.05,0
341020,06:20:00,06:20:00,1948,41,"",0,0,7721.99,0
341020,06:20:34,06:20:34,1953,42,"",0,0,7863.71,0
341020,06:21:00,06:21:00,1949,43,"",0,0,7974.65,0
341020,06:21:28,06:21:28,1950,44,"",0,0,8098.33,0
341020,06:21:56,06:21:56,1952,45,"",0,0,8210.60,0
341020,06:22:24,06:22:24,1951,46,"",0,0,8328.74,0
341020,06:22:50,06:22:50,2337,47,"",0,0,8424.95,0
341020,06:23:08,06:23:08,1442,48,"",0,0,8494.60,0
341020,06:23:34,06:23:34,1982,49,"",0,0,8619.98,0
341020,06:24:25,06:24:25,1988,50,"",0,0,8849.75,0
341020,06:25:17,06:25:17,1983,51,"",0,0,9101.87,0
341020,06:27:30,06:27:30,1990,53,"",0,0,9747.39,0
341020,06:27:59,06:27:59,1984,54,"",0,0,9909.19,0
341020,06:28:22,06:28:22,1985,55,"",0,0,10008.21,0
341020,06:28:48,06:28:48,1462,56,"",0,0,10111.02,0
341020,06:29:16,06:29:16,1986,57,"",0,0,10248.82,0
341020,06:30:00,06:30:00,95,58,"",0,0,10447.12,1
342070,20:30:00,20:30:00,143,1,"",0,0,0.00,1
342070,20:30:13,20:30:13,2058,2,"",0,0,73.67,0
342070,20:30:31,20:30:31,771,3,"",0,0,161.18,0
342070,20:31:07,20:31:07,144,4,"",0,0,317.61,0
342070,20:31:33,20:31:33,2074,5,"",0,0,461.47,0
342070,20:32:13,20:32:13,163,6,"",0,0,703.57,0
342070,20:32:47,20:32:47,1973,7,"",0,0,889.23,0
342070,20:33:07,20:33:07,1539,8,"",0,0,967.67,0
342070,20:33:38,20:33:38,1538,9,"",0,0,1096.91,0
342070,20:34:08,20:34:08,1026,10,"",0,0,1254.60,0
342070,20:34:28,20:34:28,2599,11,"",0,0,1373.07,0
342070,20:35:56,20:35:56,1406,12,"",0,0,1855.80,0
342070,20:36:39,20:36:39,2332,13,"",0,0,2117.82,0
342070,20:36:57,20:36:57,428,14,"",0,0,2230.89,0
342070,20:37:17,20:37:17,429,15,"",0,0,2323.51,0
342070,20:37:55,20:37:55,1409,16,"",0,0,2528.62,0
342070,20:38:13,20:38:13,430,17,"",0,0,2627.58,0
342070,20:38:35,20:38:35,1410,18,"",0,0,2733.34,0
342070,20:39:52,20:39:52,431,19,"",0,0,3236.01,0
342070,20:40:12,20:40:12,432,20,"",0,0,3336.03,0
342070,20:40:58,20:40:58,433,21,"",0,0,3564.55,0
342070,20:41:18,20:41:18,434,22,"",0,0,3676.95,0
342070,20:42:26,20:42:26,435,23,"",0,0,4158.93,0
342070,20:42:59,20:42:59,437,24,"",0,0,4387.13,0
342070,20:43:21,20:43:21,2326,25,"",0,0,4500.55,0
342070,20:43:35,20:43:35,1411,26,"",0,0,4554.94,0
342070,20:43:49,20:43:49,1978,27,"",0,0,4628.13,0
342070,20:44:03,20:44:03,38,28,"",0,0,4709.93,0
342070,20:44:11,20:44:11,2329,29,"",0,0,4752.55,0
342070,20:44:55,20:44:55,2308,30,"",0,0,4989.02,0
342070,20:47:08,20:47:08,439,31,"",0,0,5700.79,0
342070,20:47:20,20:47:20,2327,32,"",0,0,5766.01,0
342070,20:47:56,20:47:56,440,33,"",0,0,5980.26,0
342070,20:48:28,20:48:28,441,34,"",0,0,6179.95,0
342070,20:48:42,20:48:42,442,35,"",0,0,6268.11,0
342070,20:48:55,20:48:55,2312,36,"",0,0,6339.53,0
342070,20:49:17,20:49:17,443,37,"",0,0,6507.99,0
342070,20:49:47,20:49:47,444,38,"",0,0,6677.55,0
342070,20:50:25,20:50:25,445,39,"",0,0,6872.86,0
342070,20:50:55,20:50:55,446,40,"",0,0,7084.81,0
342070,20:51:17,20:51:17,447,41,"",0,0,7214.14,0
342070,20:51:39,20:51:39,448,42,"",0,0,7330.40,0
342070,20:52:14,20:52:14,449,43,"",0,0,7574.76,0
342070,20:52:36,20:52:36,1412,44,"",0,0,7675.98,0
342070,20:53:12,20:53:12,450,45,"",0,0,7874.18,0
342070,20:53:44,20:53:44,451,46,"",0,0,8033.83,0
342070,20:54:10,20:54:10,452,47,"",0,0,8176.53,0
342070,20:54:42,20:54:42,453,48,"",0,0,8354.98,0
342070,20:55:00,20:55:00,454,49,"",0,0,8451.43,1
343020,16:45:00,16:45:00,454,1,"",0,0,0.00,1
343020,16:45:14,16:45:14,2323,2,"",0,0,189.75,0
343020,16:45:28,16:45:28,2322,3,"",0,0,347.93,0
343020,16:45:39,16:45:39,2321,4,"",0,0,487.80,0
343020,16:45:53,16:45:53,2320,5,"",0,0,649.57,0
343020,16:46:15,16:46:15,2319,6,"",0,0,903.56,0
343020,16:46:24,16:46:24,2318,7,"",0,0,1012.62,0
343020,16:46:36,16:46:36,2317,8,"",0,0,1134.96,0
343020,16:46:55,16:46:55,2316,9,"",0,0,1349.82,0
343020,16:47:11,16:47:11,2315,10,"",0,0,1547.84,0
343020,16:47:24,16:47:24,2314,11,"",0,0,1718.22,0
343020,16:47:38,16:47:38,2313,12,"",0,0,1885.87,0
343020,16:47:52,16:47:52,2311,13,"",0,0,2053.23,0
343020,16:48:09,16:48:09,2310,14,"",0,0,2257.71,0
343020,16:48:29,16:48:29,2309,15,"",0,0,2476.73,0
343020,16:49:40,16:49:40,2307,16,"",0,0,3304.46,0
343020,16:49:49,16:49:49,2306,17,"",0,0,3416.56,0
343020,16:50:00,16:50:00,1358,18,"",0,0,3487.54,1
343020,16:50:12,16:50:12,2362,19,"",0,0,3494.97,0
343020,16:51:35,16:51:35,124,21,"",0,0,3686.98,0
343020,16:53:43,16:53:43,2355,22,"",0,0,4052.53,0
343020,16:56:35,16:56:35,2354,23,"",0,0,4569.23,0
343020,16:57:20,16:57:20,2353,24,"",0,0,4688.92,0
343020,16:58:30,16:58:30,2352,25,"",0,0,4905.31,0
343020,16:59:08,16:59:08,2351,26,"",0,0,5015.16,0
343020,17:02:20,17:02:20,2350,27,"",0,0,5518.10,0
343020,17:02:58,17:02:58,2349,28,"",0,0,5611.99,0
343020,17:03:37,17:03:37,2348,29,"",0,0,5723.94,0
343020,17:04:15,17:04:15,2347,30,"",0,0,5836.39,0
343020,17:04:47,17:04:47,2346,31,"",0,0,5933.33,0
343020,17:05:25,17:05:25,2345,32,"",0,0,6034.47,0
343020,17:06:03,17:06:03,1400,33,"",0,0,6137.97,0
343020,17:06:35,17:06:35,767,34,"",0,0,6228.27,0
343020,17:07:07,17:07:07,768,35,"",0,0,6327.06,0
343020,17:07:39,17:07:39,769,36,"",0,0,6427.62,0
343020,17:10:00,17:10:00,143,37,"",0,0,6766.97,1
344020,11:15:00,11:15:00,1878,1,"",0,0,0.00,1
344020,11:19:06,11:19:06,923,2,"",0,0,1051.88,0
344020,11:19:15,11:19:15,2148,3,"",0,0,1088.89,0
344020,11:19:49,11:19:49,924,4,"",0,0,1331.58,0
344020,11:20:23,11:20:23,925,5,"",0,0,1581.97,0
344020,11:23:07,11:23:07,926,6,"",0,0,2840.19,0
344020,11:23:43,11:23:43,927,7,"",0,0,3058.68,0
344020,11:24:26,11:24:26,928,8,"",0,0,3353.58,0
344020,11:25:04,11:25:04,929,9,"",0,0,3612.62,0
344020,11:25:25,11:25:25,930,10,"",0,0,3760.64,0
344020,11:26:01,11:26:01,931,11,"",0,0,3996.90,0
344020,11:27:01,11:27:01,932,12,"",0,0,4450.90,0
344020,11:27:55,11:27:55,933,13,"",0,0,4837.36,0
344020,11:28:58,11:28:58,934,14,"",0,0,5270.69,0
344020,11:30:24,11:30:24,935,15,"",0,0,5918.81,0
344020,11:30:42,11:30:42,936,16,"",0,0,6041.47,0
344020,11:31:56,11:31:56,1578,17,"",0,0,6578.08,0
344020,11:32:44,11:32:44,939,18,"",0,0,6943.99,0
344020,11:33:56,11:33:56,941,19,"",0,0,7465.00,0
344020,11:34:43,11:34:43,1860,20,"",0,0,7808.74,0
344020,11:34:59,11:34:59,943,21,"",0,0,7888.53,0
344020,11:35:55,11:35:55,1477,22,"",0,0,8303.14,0
344020,11:36:45,11:36:45,946,23,"",0,0,8655.02,0
344020,11:39:33,11:39:33,948,24,"",0,0,9437.39,0
344020,11:40:00,11:40:00,1919,25,"",0,0,9656.02,1
344020,11:41:03,11:41:03,1820,26,"",0,0,10261.79,0
344020,11:41:29,11:41:29,2197,27,"",0,0,10479.85,0
344020,11:41:57,11:41:57,1889,28,"",0,0,10714.77,0
344020,11:42:45,11:42:45,2198,29,"",0,0,11050.92,0
344020,11:43:08,11:43:08,951,30,"",0,0,11240.72,0
344020,11:43:23,11:43:23,953,31,"",0,0,11371.62,0
344020,11:43:49,11:43:49,954,32,"",0,0,11548.12,0
344020,11:44:10,11:44:10,955,33,"",0,0,11749.07,0
344020,11:44:34,11:44:34,956,34,"",0,0,11941.87,0
344020,11:44:51,11:44:51,957,35,"",0,0,12070.56,0
344020,11:45:36,11:45:36,959,36,"",0,0,12429.27,0
344020,11:45:53,11:45:53,960,37,"",0,0,12571.93,0
344020,11:46:09,11:46:09,961,38,"",0,0,12700.12,0
344020,11:46:27,11:46:27,962,39,"",0,0,12875.77,0
344020,11:46:48,11:46:48,2245,40,"",0,0,13039.44,0
344020,11:47:11,11:47:11,963,41,"",0,0,13206.11,0
344020,11:47:32,11:47:32,2223,42,"",0,0,13360.54,0
344020,11:48:01,11:48:01,964,43,"",0,0,13560.33,0
344020,11:48:19,11:48:19,966,44,"",0,0,13703.58,0
344020,11:48:39,11:48:39,967,45,"",0,0,13864.22,0
344020,11:48:59,11:48:59,968,46,"",0,0,14027.35,0
344020,11:49:23,11:49:23,969,47,"",0,0,14192.40,0
344020,11:49:37,11:49:37,970,48,"",0,0,14302.76,0
344020,11:50:00,11:50:00,971,49,"",0,0,14487.91,1
344020,11:52:03,11:52:03,1545,50,"",0,0,14977.29,0
344020,11:52:35,11:52:35,1911,51,"",0,0,15128.92,0
344020,11:53:15,11:53:15,975,52,"",0,0,15313.69,0
344020,11:55:48,11:55:48,976,53,"",0,0,16019.21,0
344020,11:57:00,11:57:00,977,54,"",0,0,16306.74,0
344020,11:57:30,11:57:30,978,55,"",0,0,16422.34,0
344020,11:58:02,11:58:02,979,56,"",0,0,16542.90,0
344020,11:58:31,11:58:31,980,57,"",0,0,16667.69,0
344020,11:58:58,11:58:58,1862,58,"",0,0,16804.75,0
344020,11:59:33,11:59:33,981,59,"",0,0,16942.65,0
344020,12:00:00,12:00:00,982,60,"",0,0,17058.61,1
344020,12:00:25,12:00:25,983,61,"",0,0,17198.62,0
344020,12:00:46,12:00:46,984,62,"",0,0,17330.59,0
344020,12:01:13,12:01:13,985,63,"",0,0,17481.44,0
344020,12:01:40,12:01:40,986,64,"",0,0,17621.44,0
344020,12:02:04,12:02:04,987,65,"",0,0,17758.48,0
344020,12:02:27,12:02:27,988,66,"",0,0,17898.04,0
344020,12:02:54,12:02:54,989,67,"",0,0,18024.96,0
344020,12:03:19,12:03:19,990,68,"",0,0,18151.06,0
344020,12:03:51,12:03:51,991,69,"",0,0,18342.91,0
344020,12:05:11,12:05:11,992,70,"",0,0,18838.30,0
344020,12:05:44,12:05:44,993,71,"",0,0,19016.40,0
344020,12:06:10,12:06:10,994,72,"",0,0,19143.83,0
344020,12:07:02,12:07:02,995,73,"",0,0,19471.68,0
344020,12:07:23,12:07:23,407,74,"",0,0,19587.41,0
344020,12:07:57,12:07:57,408,75,"",0,0,19778.43,0
344020,12:08:43,12:08:43,409,76,"",0,0,20047.95,0
344020,12:09:02,12:09:02,412,77,"",0,0,20161.79,0
344020,12:09:21,12:09:21,413,78,"",0,0,20292.10,0
344020,12:09:50,12:09:50,996,79,"",0,0,20432.10,0
344020,12:10:53,12:10:53,997,80,"",0,0,20660.57,0
344020,12:11:15,12:11:15,998,81,"",0,0,20758.93,0
344020,12:11:36,12:11:36,999,82,"",0,0,20844.58,0
344020,12:11:59,12:11:59,488,83,"",0,0,20953.09,0
344020,12:12:22,12:12:22,1976,84,"",0,0,21067.21,0
344020,12:13:00,12:13:00,789,85,"",0,0,21376.25,0
344020,12:13:21,12:13:21,1975,86,"",0,0,21499.70,0
344020,12:13:50,12:13:50,2587,87,"",0,0,21633.23,0
344020,12:14:13,12:14:13,2601,88,"",0,0,21730.74,0
344020,12:15:00,12:15:00,2063,89,"",0,0,21996.39,1
345020,23:25:00,23:25:00,1878,1,"",0,0,0.00,1
345020,23:29:06,23:29:06,923,2,"",0,0,1051.88,0
345020,23:29:15,23:29:15,2148,3,"",0,0,1088.89,0
345020,23:29:49,23:29:49,924,4,"",0,0,1331.58,0
345020,23:30:23,23:30:23,925,5,"",0,0,1581.97,0
345020,23:33:07,23:33:07,926,6,"",0,0,2840.19,0
345020,23:33:43,23:33:43,927,7,"",0,0,3058.68,0
345020,23:34:26,23:34:26,928,8,"",0,0,3353.58,0
345020,23:35:04,23:35:04,929,9,"",0,0,3612.62,0
345020,23:35:25,23:35:25,930,10,"",0,0,3760.64,0
345020,23:36:01,23:36:01,931,11,"",0,0,3996.90,0
345020,23:37:01,23:37:01,932,12,"",0,0,4450.90,0
345020,23:37:55,23:37:55,933,13,"",0,0,4837.36,0
345020,23:38:58,23:38:58,934,14,"",0,0,5270.69,0
345020,23:40:24,23:40:24,935,15,"",0,0,5918.81,0
345020,23:40:42,23:40:42,936,16,"",0,0,6041.47,0
345020,23:41:56,23:41:56,1578,17,"",0,0,6578.08,0
345020,23:42:44,23:42:44,939,18,"",0,0,6943.99,0
345020,23:43:56,23:43:56,941,19,"",0,0,7465.00,0
345020,23:44:43,23:44:43,1860,20,"",0,0,7808.74,0
345020,23:44:59,23:44:59,943,21,"",0,0,7888.53,0
345020,23:45:55,23:45:55,1477,22,"",0,0,8303.14,0
345020,23:46:45,23:46:45,946,23,"",0,0,8655.05,0
345020,23:49:33,23:49:33,948,24,"",0,0,9437.42,0
345020,23:50:00,23:50:00,1919,25,"",0,0,9656.05,1
345020,23:51:05,23:51:05,1820,26,"",0,0,10261.82,0
345020,23:51:31,23:51:31,2197,27,"",0,0,10479.88,0
345020,23:52:01,23:52:01,1889,28,"",0,0,10714.80,0
345020,23:52:50,23:52:50,2198,29,"",0,0,11050.95,0
345020,23:53:14,23:53:14,951,30,"",0,0,11240.75,0
345020,23:53:30,23:53:30,953,31,"",0,0,11369.29,0
345020,23:53:56,23:53:56,954,32,"",0,0,11545.79,0
345020,23:54:18,23:54:18,955,33,"",0,0,11746.74,0
345020,23:54:43,23:54:43,956,34,"",0,0,11939.54,0
345020,23:55:00,23:55:00,957,35,"",0,0,12068.23,0
345020,23:55:47,23:55:47,959,36,"",0,0,12426.94,0
345020,23:56:04,23:56:04,960,37,"",0,0,12569.60,0
345020,23:56:21,23:56:21,961,38,"",0,0,12697.79,0
345020,23:56:40,23:56:40,962,39,"",0,0,12873.44,0
345020,23:57:01,23:57:01,2245,40,"",0,0,13037.11,0
345020,23:57:15,23:57:15,963,41,"",0,0,13204.07,0
345020,23:57:28,23:57:28,2223,42,"",0,0,13360.13,0
345020,23:57:57,23:57:57,964,43,"",0,0,13559.92,0
345020,23:58:16,23:58:16,966,44,"",0,0,13703.17,0
345020,23:58:36,23:58:36,967,45,"",0,0,13863.81,0
345020,23:58:57,23:58:57,968,46,"",0,0,14026.94,0
345020,23:59:22,23:59:22,969,47,"",0,0,14191.99,0
345020,23:59:36,23:59:36,970,48,"",0,0,14302.35,0
345020,24:00:00,24:00:00,971,49,"",0,0,14487.50,1
345020,24:01:01,24:01:01,1545,50,"",0,0,14976.88,0
345020,24:01:17,24:01:17,1911,51,"",0,0,15128.51,0
345020,24:01:37,24:01:37,975,52,"",0,0,15313.28,0
345020,24:02:54,24:02:54,976,53,"",0,0,16018.80,0
345020,24:03:30,24:03:30,977,54,"",0,0,16306.33,0
345020,24:03:45,24:03:45,978,55,"",0,0,16421.93,0
345020,24:04:01,24:04:01,979,56,"",0,0,16542.49,0
345020,24:04:15,24:04:15,980,57,"",0,0,16667.28,0
345020,24:04:29,24:04:29,1862,58,"",0,0,16804.34,0
345020,24:04:46,24:04:46,981,59,"",0,0,16942.24,0
345020,24:05:00,24:05:00,982,60,"",0,0,17058.20,1
345020,24:05:16,24:05:16,983,61,"",0,0,17198.21,0
345020,24:05:30,24:05:30,984,62,"",0,0,17330.18,0
345020,24:05:49,24:05:49,985,63,"",0,0,17481.03,0
345020,24:06:07,24:06:07,986,64,"",0,0,17621.03,0
345020,24:06:22,24:06:22,987,65,"",0,0,17758.07,0
345020,24:06:38,24:06:38,988,66,"",0,0,17897.63,0
345020,24:06:56,24:06:56,989,67,"",0,0,18024.55,0
345020,24:07:13,24:07:13,990,68,"",0,0,18150.65,0
345020,24:07:34,24:07:34,991,69,"",0,0,18342.50,0
345020,24:08:27,24:08:27,992,70,"",0,0,18837.89,0
345020,24:08:49,24:08:49,993,71,"",0,0,19015.99,0
345020,24:09:06,24:09:06,994,72,"",0,0,19143.42,0
345020,24:09:41,24:09:41,995,73,"",0,0,19471.27,0
345020,24:09:55,24:09:55,407,74,"",0,0,19587.00,0
345020,24:10:18,24:10:18,408,75,"",0,0,19778.02,0
345020,24:10:49,24:10:49,409,76,"",0,0,20047.54,0
345020,24:11:01,24:11:01,412,77,"",0,0,20161.38,0
345020,24:11:14,24:11:14,413,78,"",0,0,20291.69,0
345020,24:11:33,24:11:33,996,79,"",0,0,20431.69,0
345020,24:12:15,24:12:15,997,80,"",0,0,20660.16,0
345020,24:12:30,24:12:30,998,81,"",0,0,20758.52,0
345020,24:12:42,24:12:42,999,82,"",0,0,20844.17,0
345020,24:12:58,24:12:58,488,83,"",0,0,20952.68,0
345020,24:13:10,24:13:10,1976,84,"",0,0,21065.30,0
345020,24:13:27,24:13:27,568,85,"",0,0,21232.32,0
345020,24:13:37,24:13:37,569,86,"",0,0,21302.43,0
345020,24:13:45,24:13:45,789,87,"",0,0,21367.75,0
345020,24:13:59,24:13:59,1975,88,"",0,0,21491.19,0
345020,24:14:16,24:14:16,2587,89,"",0,0,21624.70,0
345020,24:14:31,24:14:31,2601,90,"",0,0,21729.71,0
345020,24:15:00,24:15:00,2063,91,"",0,0,21982.27,1
345020,24:15:37,24:15:37,12,92,"",0,0,22187.86,0
345020,24:16:36,24:16:36,2078,93,"",0,0,22461.25,0
345020,24:16:58,24:16:58,2068,94,"",0,0,22568.03,0
345020,24:17:38,24:17:38,1353,95,"",0,0,22759.36,0
345020,24:18:00,24:18:00,2076,96,"",0,0,22833.90,0
345020,24:18:24,24:18:24,17,97,"",0,0,22930.80,0
345020,24:18:40,24:18:40,742,98,"",0,0,22974.20,0
345020,24:19:42,24:19:42,806,99,"",0,0,23356.54,0
345020,24:20:20,24:20:20,808,100,"",0,0,23565.56,0
345020,24:22:48,24:22:48,173,101,"",0,0,24543.81,0
345020,24:24:16,24:24:16,2365,102,"",0,0,24911.93,0
345020,24:24:35,24:24:35,1954,103,"",0,0,24978.62,0
345020,24:25:24,24:25:24,1369,104,"",0,0,25216.64,0
345020,24:25:51,24:25:51,176,105,"",0,0,25344.39,0
345020,24:26:15,24:26:15,277,106,"",0,0,25491.13,0
345020,24:26:58,24:26:58,178,107,"",0,0,25705.81,0
345020,24:27:30,24:27:30,179,108,"",0,0,25834.37,0
345020,24:28:05,24:28:05,180,109,"",0,0,25992.20,0
345020,24:29:55,24:29:55,2395,110,"",0,0,26623.98,0
345020,24:30:57,24:30:57,612,111,"",0,0,26837.27,0
345020,24:35:00,24:35:00,690,112,"",0,0,28290.23,1
346070,09:00:00,09:00:00,2086,1,"",0,0,0.00,1
346070,09:01:20,09:01:20,2085,2,"",0,0,450.85,0
346070,09:04:25,09:04:25,2081,3,"",0,0,1627.69,0
346070,09:05:00,09:05:00,2080,4,"",0,0,1872.15,1
346070,09:07:59,09:07:59,570,5,"",0,0,3479.67,0
346070,09:08:38,09:08:38,571,6,"",0,0,3872.39,0
346070,09:09:05,09:09:05,572,7,"",0,0,4132.29,0
346070,09:09:20,09:09:20,573,8,"",0,0,4263.31,0
346070,09:10:01,09:10:01,574,9,"",0,0,4642.89,0
346070,09:11:07,09:11:07,575,10,"",0,0,5215.95,0
346070,09:11:30,09:11:30,576,11,"",0,0,5437.20,0
346070,09:11:41,09:11:41,577,12,"",0,0,5539.41,0
346070,09:12:28,09:12:28,578,13,"",0,0,5967.38,0
346070,09:12:39,09:12:39,2028,14,"",0,0,6075.84,0
346070,09:12:51,09:12:51,2026,15,"",0,0,6170.61,0
346070,09:13:26,09:13:26,581,16,"",0,0,6493.52,0
346070,09:13:49,09:13:49,2027,17,"",0,0,6707.64,0
346070,09:14:20,09:14:20,583,18,"",0,0,6960.06,0
346070,09:14:31,09:14:31,584,19,"",0,0,7057.44,0
346070,09:14:43,09:14:43,585,20,"",0,0,7164.48,0
346070,09:15:04,09:15:04,586,21,"",0,0,7379.68,0
346070,09:15:35,09:15:35,587,22,"",0,0,7655.18,0
346070,09:16:06,09:16:06,2030,23,"",0,0,7932.84,0
346070,09:16:18,09:16:18,589,24,"",0,0,8037.90,0
346070,09:16:37,09:16:37,590,25,"",0,0,8192.43,0
346070,09:16:49,09:16:49,591,26,"",0,0,8288.32,0
346070,09:17:00,09:17:00,592,27,"",0,0,8384.70,0
346070,09:17:58,09:17:58,593,28,"",0,0,8894.39,0
346070,09:18:50,09:18:50,594,29,"",0,0,9333.92,0
346070,09:19:29,09:19:29,595,30,"",0,0,9667.73,0
346070,09:19:45,09:19:45,596,31,"",0,0,9794.48,0
346070,09:20:21,09:20:21,597,32,"",0,0,10113.24,0
346070,09:20:46,09:20:46,598,33,"",0,0,10316.20,0
346070,09:22:04,09:22:04,599,34,"",0,0,10986.42,0
346070,09:22:31,09:22:31,600,35,"",0,0,11230.87,0
346070,09:22:52,09:22:52,601,36,"",0,0,11404.43,0
346070,09:23:13,09:23:13,602,37,"",0,0,11603.50,0
346070,09:23:40,09:23:40,603,38,"",0,0,11847.00,0
346070,09:25:00,09:25:00,2022,39,"",0,0,12346.50,1
346070,09:25:32,09:25:32,605,40,"",0,0,12506.09,0
346070,09:26:12,09:26:12,606,41,"",0,0,12748.52,0
346070,09:26:33,09:26:33,607,42,"",0,0,12890.20,0
346070,09:26:55,09:26:55,608,43,"",0,0,13032.70,0
346070,09:27:24,09:27:24,609,44,"",0,0,13241.35,0
346070,09:28:02,09:28:02,610,45,"",0,0,13481.35,0
346070,09:28:26,09:28:26,611,46,"",0,0,13640.80,0
346070,09:29:51,09:29:51,1429,47,"",0,0,14168.18,0
346070,09:30:21,09:30:21,2145,48,"",0,0,14359.48,0
346070,09:30:37,09:30:37,2001,49,"",0,0,14474.16,0
346070,09:31:04,09:31:04,1923,50,"",0,0,14575.91,0
346070,09:31:28,09:31:28,2244,51,"",0,0,14655.77,0
346070,09:32:03,09:32:03,1839,52,"",0,0,14877.26,0
346070,09:33:02,09:33:02,2195,53,"",0,0,15265.59,0
346070,09:40:00,09:40:00,1555,54,"",0,0,17918.95,1
347020,18:06:00,18:06:00,1874,1,"",0,0,0.00,1
347020,18:07:43,18:07:43,2057,2,"",0,0,294.44,0
347020,18:08:10,18:08:10,144,3,"",0,0,367.92,0
347020,18:09:00,18:09:00,2056,4,"",0,0,528.62,0
347020,18:09:30,18:09:30,1560,5,"",0,0,615.15,0
347020,18:10:16,18:10:16,163,6,"",0,0,751.06,0
347020,18:11:29,18:11:29,1539,7,"",0,0,1002.22,0
347020,18:12:34,18:12:34,1538,8,"",0,0,1131.47,0
347020,18:13:35,18:13:35,1026,9,"",0,0,1289.19,0
347020,18:14:10,18:14:10,2599,10,"",0,0,1402.49,0
347020,18:14:44,18:14:44,1535,11,"",0,0,1495.46,0
347020,18:15:30,18:15:30,1532,12,"",0,0,1635.40,0
347020,18:16:08,18:16:08,2219,13,"",0,0,1748.90,0
347020,18:16:24,18:16:24,2169,14,"",0,0,1765.60,0
347020,18:17:06,18:17:06,488,15,"",0,0,1913.60,0
347020,18:17:56,18:17:56,1963,16,"",0,0,2069.44,0
347020,18:18:30,18:18:30,2598,17,"",0,0,2170.70,0
347020,18:19:01,18:19:01,2170,18,"",0,0,2260.88,0
347020,18:19:24,18:19:24,789,19,"",0,0,2330.03,0
347020,18:21:00,18:21:00,1565,20,"",0,0,2659.98,1
348020,14:05:00,14:05:00,1565,1,"",0,0,0.00,1
348020,14:05:46,14:05:46,793,2,"",0,0,112.47,0
348020,14:06:47,14:06:47,1537,3,"",0,0,253.82,0
348020,14:07:52,14:07:52,794,4,"",0,0,418.68,0
348020,14:08:38,14:08:38,423,5,"",0,0,538.89,0
348020,14:09:30,14:09:30,424,6,"",0,0,691.38,0
348020,14:09:44,14:09:44,1979,7,"",0,0,702.52,0
348020,14:10:30,14:10:30,2171,8,"",0,0,834.92,0
348020,14:11:21,14:11:21,1397,9,"",0,0,969.61,0
348020,14:12:08,14:12:08,2585,10,"",0,0,1053.83,0
348020,14:12:45,14:12:45,1539,11,"",0,0,1127.16,0
348020,14:13:50,14:13:50,1538,12,"",0,0,1256.35,0
348020,14:14:56,14:14:56,796,13,"",0,0,1415.88,0
348020,14:15:42,14:15:42,2599,14,"",0,0,1525.23,0
348020,14:16:24,14:16:24,2600,15,"",0,0,1620.31,0
348020,14:17:01,14:17:01,742,16,"",0,0,1683.33,0
348020,14:18:07,14:18:07,18,17,"",0,0,1832.82,0
348020,14:19:12,14:19:12,19,18,"",0,0,1968.42,0
348020,14:20:31,14:20:31,800,19,"",0,0,2151.23,0
348020,14:22:00,14:22:00,1874,20,"",0,0,2380.87,1
349070,12:00:00,12:00:00,1555,1,"",0,0,0.00,1
349070,12:00:32,12:00:32,2162,2,"",0,0,90.17,0
349070,12:01:09,12:01:09,2068,3,"",0,0,218.08,0
349070,12:01:50,12:01:50,1354,4,"",0,0,320.46,0
349070,12:02:26,12:02:26,2071,5,"",0,0,427.21,0
349070,12:03:15,12:03:15,17,6,"",0,0,583.89,0
349070,12:03:32,12:03:32,742,7,"",0,0,621.20,0
349070,12:04:08,12:04:08,2055,8,"",0,0,741.93,0
349070,12:04:41,12:04:41,2586,9,"",0,0,857.84,0
349070,12:05:59,12:05:59,1406,10,"",0,0,1100.31,0
349070,12:07:12,12:07:12,2332,11,"",0,0,1352.32,0
349070,12:08:13,12:08:13,745,12,"",0,0,1553.51,0
349070,12:08:58,12:08:58,746,13,"",0,0,1650.99,0
349070,12:09:35,12:09:35,747,14,"",0,0,1748.13,0
349070,12:11:33,12:11:33,748,15,"",0,0,2112.33,0
349070,12:12:14,12:12:14,749,16,"",0,0,2212.05,0
349070,12:13:03,12:13:03,750,17,"",0,0,2357.36,0
349070,12:14:29,12:14:29,752,19,"",0,0,2559.29,0
349070,12:15:55,12:15:55,753,20,"",0,0,2814.91,0
349070,12:17:28,12:17:28,754,21,"",0,0,3009.92,0
349070,12:19:06,12:19:06,755,22,"",0,0,3377.71,0
349070,12:20:00,12:20:00,756,23,"",0,0,3540.71,1
350020,10:15:00,10:15:00,1878,1,"",0,0,0.00,1
350020,10:19:06,10:19:06,923,2,"",0,0,1051.88,0
350020,10:19:15,10:19:15,2148,3,"",0,0,1088.89,0
350020,10:19:49,10:19:49,924,4,"",0,0,1331.58,0
350020,10:20:23,10:20:23,925,5,"",0,0,1581.97,0
350020,10:23:07,10:23:07,926,6,"",0,0,2840.19,0
350020,10:23:43,10:23:43,927,7,"",0,0,3058.68,0
350020,10:24:26,10:24:26,928,8,"",0,0,3353.58,0
350020,10:25:04,10:25:04,929,9,"",0,0,3612.62,0
350020,10:25:25,10:25:25,930,10,"",0,0,3760.64,0
350020,10:26:01,10:26:01,931,11,"",0,0,3996.90,0
350020,10:27:01,10:27:01,932,12,"",0,0,4450.90,0
350020,10:27:55,10:27:55,933,13,"",0,0,4837.36,0
350020,10:28:58,10:28:58,934,14,"",0,0,5270.69,0
350020,10:30:24,10:30:24,935,15,"",0,0,5918.81,0
350020,10:30:42,10:30:42,936,16,"",0,0,6041.47,0
350020,10:31:56,10:31:56,1578,17,"",0,0,6578.08,0
350020,10:32:44,10:32:44,939,18,"",0,0,6943.99,0
350020,10:33:56,10:33:56,941,19,"",0,0,7465.00,0
350020,10:34:43,10:34:43,1860,20,"",0,0,7808.74,0
350020,10:34:59,10:34:59,943,21,"",0,0,7888.53,0
350020,10:35:55,10:35:55,1477,22,"",0,0,8303.14,0
350020,10:36:45,10:36:45,946,23,"",0,0,8655.02,0
350020,10:39:33,10:39:33,948,24,"",0,0,9437.39,0
350020,10:40:00,10:40:00,1919,25,"",0,0,9656.02,1
350020,10:41:03,10:41:03,1820,26,"",0,0,10261.79,0
350020,10:41:29,10:41:29,2197,27,"",0,0,10479.85,0
350020,10:41:57,10:41:57,1889,28,"",0,0,10714.77,0
350020,10:42:45,10:42:45,2198,29,"",0,0,11050.92,0
350020,10:43:08,10:43:08,951,30,"",0,0,11240.72,0
350020,10:43:23,10:43:23,953,31,"",0,0,11371.62,0
350020,10:43:49,10:43:49,954,32,"",0,0,11548.12,0
350020,10:44:10,10:44:10,955,33,"",0,0,11749.07,0
350020,10:44:34,10:44:34,956,34,"",0,0,11941.87,0
350020,10:44:51,10:44:51,957,35,"",0,0,12070.56,0
350020,10:45:36,10:45:36,959,36,"",0,0,12429.27,0
350020,10:45:53,10:45:53,960,37,"",0,0,12571.93,0
350020,10:46:09,10:46:09,961,38,"",0,0,12700.12,0
350020,10:46:27,10:46:27,962,39,"",0,0,12875.77,0
350020,10:46:48,10:46:48,2245,40,"",0,0,13039.44,0
350020,10:47:11,10:47:11,963,41,"",0,0,13206.11,0
350020,10:47:32,10:47:32,2223,42,"",0,0,13360.54,0
350020,10:48:01,10:48:01,964,43,"",0,0,13560.33,0
350020,10:48:19,10:48:19,966,44,"",0,0,13703.58,0
350020,10:48:39,10:48:39,967,45,"",0,0,13864.22,0
350020,10:48:59,10:48:59,968,46,"",0,0,14027.35,0
350020,10:49:23,10:49:23,969,47,"",0,0,14192.40,0
350020,10:49:37,10:49:37,970,48,"",0,0,14302.76,0
350020,10:50:00,10:50:00,971,49,"",0,0,14487.91,1
350020,10:52:03,10:52:03,1545,50,"",0,0,14977.29,0
350020,10:52:35,10:52:35,1911,51,"",0,0,15128.92,0
350020,10:53:15,10:53:15,975,52,"",0,0,15313.69,0
350020,10:55:48,10:55:48,976,53,"",0,0,16019.21,0
350020,10:57:00,10:57:00,977,54,"",0,0,16306.74,0
350020,10:57:30,10:57:30,978,55,"",0,0,16422.34,0
350020,10:58:02,10:58:02,979,56,"",0,0,16542.90,0
350020,10:58:31,10:58:31,980,57,"",0,0,16667.69,0
350020,10:58:58,10:58:58,1862,58,"",0,0,16804.75,0
350020,10:59:33,10:59:33,981,59,"",0,0,16942.65,0
350020,11:00:00,11:00:00,982,60,"",0,0,17058.61,1
350020,11:00:25,11:00:25,983,61,"",0,0,17198.62,0
350020,11:00:46,11:00:46,984,62,"",0,0,17330.59,0
350020,11:01:13,11:01:13,985,63,"",0,0,17481.44,0
350020,11:01:40,11:01:40,986,64,"",0,0,17621.44,0
350020,11:02:04,11:02:04,987,65,"",0,0,17758.48,0
350020,11:02:27,11:02:27,988,66,"",0,0,17898.04,0
350020,11:02:54,11:02:54,989,67,"",0,0,18024.96,0
350020,11:03:19,11:03:19,990,68,"",0,0,18151.06,0
350020,11:03:51,11:03:51,991,69,"",0,0,18342.91,0
350020,11:05:11,11:05:11,992,70,"",0,0,18838.30,0
350020,11:05:44,11:05:44,993,71,"",0,0,19016.40,0
350020,11:06:10,11:06:10,994,72,"",0,0,19143.83,0
350020,11:07:02,11:07:02,995,73,"",0,0,19471.68,0
350020,11:07:23,11:07:23,407,74,"",0,0,19587.41,0
350020,11:07:57,11:07:57,408,75,"",0,0,19778.43,0
350020,11:08:43,11:08:43,409,76,"",0,0,20047.95,0
350020,11:09:02,11:09:02,412,77,"",0,0,20161.79,0
350020,11:09:21,11:09:21,413,78,"",0,0,20292.10,0
350020,11:09:50,11:09:50,996,79,"",0,0,20432.10,0
350020,11:10:53,11:10:53,997,80,"",0,0,20660.57,0
350020,11:11:15,11:11:15,998,81,"",0,0,20758.93,0
350020,11:11:36,11:11:36,999,82,"",0,0,20844.58,0
350020,11:11:59,11:11:59,488,83,"",0,0,20953.09,0
350020,11:12:22,11:12:22,1976,84,"",0,0,21067.21,0
350020,11:13:00,11:13:00,789,85,"",0,0,21376.25,0
350020,11:13:21,11:13:21,1975,86,"",0,0,21499.70,0
350020,11:13:50,11:13:50,2587,87,"",0,0,21633.23,0
350020,11:14:13,11:14:13,2601,88,"",0,0,21730.74,0
350020,11:15:00,11:15:00,2063,89,"",0,0,21996.39,1
351020,13:30:00,13:30:00,1565,1,"",0,0,0.00,1
351020,13:32:17,13:32:17,2060,2,"",0,0,618.87,0
351020,13:35:27,13:35:27,740,3,"",0,0,1662.96,0
351020,13:36:31,13:36:31,2145,4,"",0,0,1921.25,0
351020,13:37:05,13:37:05,2001,5,"",0,0,2051.24,0
351020,13:37:23,13:37:23,2341,6,"",0,0,2144.75,0
351020,13:40:00,13:40:00,2115,7,"",0,0,2790.69,1
351020,13:40:25,13:40:25,2342,8,"",0,0,2980.57,0
351020,13:40:37,13:40:37,1694,9,"",0,0,3073.84,0
351020,13:41:18,13:41:18,1827,10,"",0,0,3299.09,0
351020,13:41:32,13:41:32,2339,11,"",0,0,3426.12,0
351020,13:41:47,13:41:47,1821,12,"",0,0,3507.69,0
351020,13:45:00,13:45:00,730,13,"",0,0,5169.35,1
352020,13:50:00,13:50:00,143,1,"",0,0,0.00,1
352020,13:50:13,13:50:13,2058,2,"",0,0,73.67,0
352020,13:50:31,13:50:31,771,3,"",0,0,161.18,0
352020,13:51:07,13:51:07,144,4,"",0,0,317.61,0
352020,13:51:33,13:51:33,2074,5,"",0,0,461.47,0
352020,13:52:13,13:52:13,163,6,"",0,0,703.57,0
352020,13:52:47,13:52:47,1973,7,"",0,0,889.23,0
352020,13:53:07,13:53:07,1539,8,"",0,0,967.67,0
352020,13:53:38,13:53:38,1538,9,"",0,0,1096.91,0
352020,13:54:08,13:54:08,1026,10,"",0,0,1254.60,0
352020,13:54:28,13:54:28,2599,11,"",0,0,1373.07,0
352020,13:55:56,13:55:56,1406,12,"",0,0,1855.80,0
352020,13:56:39,13:56:39,2332,13,"",0,0,2117.82,0
352020,13:56:57,13:56:57,428,14,"",0,0,2230.89,0
352020,13:57:17,13:57:17,429,15,"",0,0,2323.51,0
352020,13:57:55,13:57:55,1409,16,"",0,0,2528.62,0
352020,13:58:13,13:58:13,430,17,"",0,0,2627.58,0
352020,13:58:35,13:58:35,1410,18,"",0,0,2733.34,0
352020,13:59:52,13:59:52,431,19,"",0,0,3236.01,0
352020,14:00:12,14:00:12,432,20,"",0,0,3336.03,0
352020,14:00:58,14:00:58,433,21,"",0,0,3564.55,0
352020,14:01:18,14:01:18,434,22,"",0,0,3676.95,0
352020,14:02:26,14:02:26,435,23,"",0,0,4158.93,0
352020,14:02:59,14:02:59,437,24,"",0,0,4387.13,0
352020,14:03:21,14:03:21,2326,25,"",0,0,4500.55,0
352020,14:03:35,14:03:35,1411,26,"",0,0,4554.94,0
352020,14:03:49,14:03:49,1978,27,"",0,0,4628.13,0
352020,14:04:03,14:04:03,38,28,"",0,0,4709.93,0
352020,14:04:11,14:04:11,2329,29,"",0,0,4752.55,0
352020,14:04:55,14:04:55,2308,30,"",0,0,4989.02,0
352020,14:07:08,14:07:08,439,31,"",0,0,5700.79,0
352020,14:07:20,14:07:20,2327,32,"",0,0,5766.01,0
352020,14:07:56,14:07:56,440,33,"",0,0,5980.26,0
352020,14:08:28,14:08:28,441,34,"",0,0,6179.95,0
352020,14:08:42,14:08:42,442,35,"",0,0,6268.11,0
352020,14:08:55,14:08:55,2312,36,"",0,0,6339.53,0
352020,14:09:17,14:09:17,443,37,"",0,0,6507.99,0
352020,14:09:47,14:09:47,444,38,"",0,0,6677.55,0
352020,14:10:25,14:10:25,445,39,"",0,0,6872.86,0
352020,14:10:55,14:10:55,446,40,"",0,0,7084.81,0
352020,14:11:17,14:11:17,447,41,"",0,0,7214.14,0
352020,14:11:39,14:11:39,448,42,"",0,0,7330.40,0
352020,14:12:14,14:12:14,449,43,"",0,0,7574.76,0
352020,14:12:36,14:12:36,1412,44,"",0,0,7675.98,0
352020,14:13:12,14:13:12,450,45,"",0,0,7874.18,0
352020,14:13:44,14:13:44,451,46,"",0,0,8033.83,0
352020,14:14:10,14:14:10,452,47,"",0,0,8176.53,0
352020,14:14:42,14:14:42,453,48,"",0,0,8354.98,0
352020,14:15:00,14:15:00,454,49,"",0,0,8451.43,1
353070,20:41:00,20:41:00,1565,1,"",0,0,0.00,1
353070,20:41:46,20:41:46,793,2,"",0,0,112.47,0
353070,20:42:47,20:42:47,1537,3,"",0,0,253.82,0
353070,20:43:52,20:43:52,794,4,"",0,0,418.68,0
353070,20:44:38,20:44:38,423,5,"",0,0,538.89,0
353070,20:45:30,20:45:30,424,6,"",0,0,691.38,0
353070,20:45:44,20:45:44,1979,7,"",0,0,702.52,0
353070,20:46:30,20:46:30,2171,8,"",0,0,834.92,0
353070,20:47:21,20:47:21,1397,9,"",0,0,969.61,0
353070,20:48:08,20:48:08,2585,10,"",0,0,1053.83,0
353070,20:48:45,20:48:45,1539,11,"",0,0,1127.16,0
353070,20:49:50,20:49:50,1538,12,"",0,0,1256.35,0
353070,20:50:56,20:50:56,796,13,"",0,0,1415.88,0
353070,20:51:42,20:51:42,2599,14,"",0,0,1525.23,0
353070,20:52:24,20:52:24,2600,15,"",0,0,1620.31,0
353070,20:53:01,20:53:01,742,16,"",0,0,1683.33,0
353070,20:54:07,20:54:07,18,17,"",0,0,1832.82,0
353070,20:55:12,20:55:12,19,18,"",0,0,1968.42,0
353070,20:56:31,20:56:31,800,19,"",0,0,2151.23,0
353070,20:58:00,20:58:00,1874,20,"",0,0,2380.87,1
354070,18:20:00,18:20:00,756,1,"",0,0,0.00,1
354070,18:20:49,18:20:49,757,2,"",0,0,228.09,0
354070,18:21:34,18:21:34,758,3,"",0,0,416.58,0
354070,18:22:10,18:22:10,759,4,"",0,0,558.94,0
354070,18:22:43,18:22:43,760,5,"",0,0,702.85,0
354070,18:23:45,18:23:45,761,6,"",0,0,921.19,0
354070,18:24:01,18:24:01,762,7,"",0,0,981.60,0
354070,18:25:15,18:25:15,763,8,"",0,0,1191.36,0
354070,18:26:36,18:26:36,764,9,"",0,0,1471.86,0
354070,18:27:46,18:27:46,2052,10,"",0,0,1702.15,0
354070,18:29:24,18:29:24,766,11,"",0,0,2006.29,0
354070,18:29:49,18:29:49,767,12,"",0,0,2110.49,0
354070,18:30:09,18:30:09,768,13,"",0,0,2209.28,0
354070,18:30:30,18:30:30,769,14,"",0,0,2309.88,0
354070,18:32:36,18:32:36,2058,15,"",0,0,2682.92,0
354070,18:32:57,18:32:57,771,16,"",0,0,2768.49,0
354070,18:33:46,18:33:46,2057,17,"",0,0,2853.14,0
354070,18:34:15,18:34:15,144,18,"",0,0,2926.62,0
354070,18:34:47,18:34:47,2074,19,"",0,0,3070.79,0
354070,18:35:00,18:35:00,2011,20,"",0,0,3089.39,1
354070,18:35:51,18:35:51,2079,21,"",0,0,3240.81,0
354070,18:36:10,18:36:10,163,22,"",0,0,3298.67,0
354070,18:36:42,18:36:42,164,23,"",0,0,3425.03,0
354070,18:37:17,18:37:17,165,24,"",0,0,3536.59,0
354070,18:38:00,18:38:00,1361,25,"",0,0,3659.46,0
354070,18:38:20,18:38:20,2067,26,"",0,0,3706.87,0
354070,18:40:58,18:40:58,1975,27,"",0,0,4362.03,0
354070,18:43:00,18:43:00,1939,28,"",0,0,4854.61,1
355020,16:21:00,16:21:00,1565,1,"",0,0,0.00,1
355020,16:21:46,16:21:46,793,2,"",0,0,112.47,0
355020,16:22:47,16:22:47,1537,3,"",0,0,253.82,0
355020,16:23:52,16:23:52,794,4,"",0,0,418.68,0
355020,16:24:38,16:24:38,423,5,"",0,0,538.89,0
355020,16:25:30,16:25:30,424,6,"",0,0,691.38,0
355020,16:25:44,16:25:44,1979,7,"",0,0,702.52,0
355020,16:26:30,16:26:30,2171,8,"",0,0,834.92,0
355020,16:27:21,16:27:21,1397,9,"",0,0,969.61,0
355020,16:28:08,16:28:08,2585,10,"",0,0,1053.83,0
355020,16:28:45,16:28:45,1539,11,"",0,0,1127.16,0
355020,16:29:50,16:29:50,1538,12,"",0,0,1256.35,0
355020,16:30:56,16:30:56,796,13,"",0,0,1415.88,0
355020,16:31:42,16:31:42,2599,14,"",0,0,1525.23,0
355020,16:32:24,16:32:24,2600,15,"",0,0,1620.31,0
355020,16:33:01,16:33:01,742,16,"",0,0,1683.33,0
355020,16:34:07,16:34:07,18,17,"",0,0,1832.82,0
355020,16:35:12,16:35:12,19,18,"",0,0,1968.42,0
355020,16:36:31,16:36:31,800,19,"",0,0,2151.23,0
355020,16:38:00,16:38:00,1874,20,"",0,0,2380.87,1
356070,15:30:00,15:30:00,454,1,"",0,0,0.00,1
356070,15:30:14,15:30:14,2323,2,"",0,0,189.75,0
356070,15:30:28,15:30:28,2322,3,"",0,0,347.93,0
356070,15:30:39,15:30:39,2321,4,"",0,0,487.80,0
356070,15:30:53,15:30:53,2320,5,"",0,0,649.57,0
356070,15:31:15,15:31:15,2319,6,"",0,0,903.56,0
356070,15:31:24,15:31:24,2318,7,"",0,0,1012.62,0
356070,15:31:36,15:31:36,2317,8,"",0,0,1134.96,0
356070,15:31:55,15:31:55,2316,9,"",0,0,1349.82,0
356070,15:32:11,15:32:11,2315,10,"",0,0,1547.84,0
356070,15:32:24,15:32:24,2314,11,"",0,0,1718.22,0
356070,15:32:38,15:32:38,2313,12,"",0,0,1885.87,0
356070,15:32:52,15:32:52,2311,13,"",0,0,2053.23,0
356070,15:33:09,15:33:09,2310,14,"",0,0,2257.71,0
356070,15:33:29,15:33:29,2309,15,"",0,0,2476.73,0
356070,15:34:40,15:34:40,2307,16,"",0,0,3304.46,0
356070,15:34:49,15:34:49,2306,17,"",0,0,3416.56,0
356070,15:35:00,15:35:00,1358,18,"",0,0,3487.54,1
356070,15:35:12,15:35:12,2362,19,"",0,0,3494.97,0
356070,15:36:35,15:36:35,124,21,"",0,0,3686.98,0
356070,15:38:43,15:38:43,2355,22,"",0,0,4052.53,0
356070,15:41:35,15:41:35,2354,23,"",0,0,4569.23,0
356070,15:42:20,15:42:20,2353,24,"",0,0,4688.92,0
356070,15:43:30,15:43:30,2352,25,"",0,0,4905.31,0
356070,15:44:08,15:44:08,2351,26,"",0,0,5015.16,0
356070,15:47:20,15:47:20,2350,27,"",0,0,5518.10,0
356070,15:47:58,15:47:58,2349,28,"",0,0,5611.99,0
356070,15:48:37,15:48:37,2348,29,"",0,0,5723.94,0
356070,15:49:15,15:49:15,2347,30,"",0,0,5836.39,0
356070,15:49:47,15:49:47,2346,31,"",0,0,5933.33,0
356070,15:50:25,15:50:25,2345,32,"",0,0,6034.47,0
356070,15:51:03,15:51:03,1400,33,"",0,0,6137.97,0
356070,15:51:35,15:51:35,767,34,"",0,0,6228.27,0
356070,15:52:07,15:52:07,768,35,"",0,0,6327.06,0
356070,15:52:39,15:52:39,769,36,"",0,0,6427.62,0
356070,15:55:00,15:55:00,143,37,"",0,0,6766.97,1
357020,17:50:00,17:50:00,1874,1,"",0,0,0.00,1
357020,17:51:43,17:51:43,2057,2,"",0,0,294.44,0
357020,17:52:10,17:52:10,144,3,"",0,0,367.92,0
357020,17:53:00,17:53:00,2056,4,"",0,0,528.62,0
357020,17:53:30,17:53:30,1560,5,"",0,0,615.15,0
357020,17:54:16,17:54:16,163,6,"",0,0,751.06,0
357020,17:55:29,17:55:29,1539,7,"",0,0,1002.22,0
357020,17:56:34,17:56:34,1538,8,"",0,0,1131.47,0
357020,17:57:35,17:57:35,1026,9,"",0,0,1289.19,0
357020,17:58:10,17:58:10,2599,10,"",0,0,1402.49,0
357020,17:58:44,17:58:44,1535,11,"",0,0,1495.46,0
357020,17:59:30,17:59:30,1532,12,"",0,0,1635.40,0
357020,18:00:08,18:00:08,2219,13,"",0,0,1748.90,0
357020,18:00:24,18:00:24,2169,14,"",0,0,1765.60,0
357020,18:01:06,18:01:06,488,15,"",0,0,1913.60,0
357020,18:01:56,18:01:56,1963,16,"",0,0,2069.44,0
357020,18:02:30,18:02:30,2598,17,"",0,0,2170.70,0
357020,18:03:01,18:03:01,2170,18,"",0,0,2260.88,0
357020,18:03:24,18:03:24,789,19,"",0,0,2330.03,0
357020,18:05:00,18:05:00,1565,20,"",0,0,2659.98,1
358070,13:05:00,13:05:00,1565,1,"",0,0,0.00,1
358070,13:05:46,13:05:46,793,2,"",0,0,112.47,0
358070,13:06:47,13:06:47,1537,3,"",0,0,253.82,0
358070,13:07:52,13:07:52,794,4,"",0,0,418.68,0
358070,13:08:38,13:08:38,423,5,"",0,0,538.89,0
358070,13:09:30,13:09:30,424,6,"",0,0,691.38,0
358070,13:09:44,13:09:44,1979,7,"",0,0,702.52,0
358070,13:10:30,13:10:30,2171,8,"",0,0,834.92,0
358070,13:11:21,13:11:21,1397,9,"",0,0,969.61,0
358070,13:12:08,13:12:08,2585,10,"",0,0,1053.83,0
358070,13:12:45,13:12:45,1539,11,"",0,0,1127.16,0
358070,13:13:50,13:13:50,1538,12,"",0,0,1256.35,0
358070,13:14:56,13:14:56,796,13,"",0,0,1415.88,0
358070,13:15:42,13:15:42,2599,14,"",0,0,1525.23,0
358070,13:16:24,13:16:24,2600,15,"",0,0,1620.31,0
358070,13:17:01,13:17:01,742,16,"",0,0,1683.33,0
358070,13:18:07,13:18:07,18,17,"",0,0,1832.82,0
358070,13:19:12,13:19:12,19,18,"",0,0,1968.42,0
358070,13:20:31,13:20:31,800,19,"",0,0,2151.23,0
358070,13:22:00,13:22:00,1874,20,"",0,0,2380.87,1
359070,06:30:00,06:30:00,145,1,"",0,0,0.00,1
359070,06:30:12,06:30:12,1560,2,"",0,0,72.00,0
359070,06:30:29,06:30:29,163,3,"",0,0,193.32,0
359070,06:30:46,06:30:46,164,4,"",0,0,319.68,0
359070,06:31:05,06:31:05,165,5,"",0,0,414.87,0
359070,06:31:36,06:31:36,2066,6,"",0,0,624.81,0
359070,06:32:05,06:32:05,2065,7,"",0,0,809.13,0
359070,06:32:26,06:32:26,2182,8,"",0,0,921.43,0
359070,06:32:56,06:32:56,167,9,"",0,0,1064.91,0
359070,06:33:31,06:33:31,169,10,"",0,0,1321.96,0
359070,06:33:48,06:33:48,170,11,"",0,0,1414.02,0
359070,06:34:22,06:34:22,171,12,"",0,0,1612.35,0
359070,06:34:43,06:34:43,172,13,"",0,0,1747.45,0
359070,06:35:06,06:35:06,173,14,"",0,0,1912.43,0
359070,06:36:23,06:36:23,1360,15,"",0,0,2316.94,0
359070,06:36:46,06:36:46,175,16,"",0,0,2449.93,0
359070,06:37:39,06:37:39,176,17,"",0,0,2731.57,0
359070,06:38:04,06:38:04,177,18,"",0,0,2855.07,0
359070,06:38:48,06:38:48,179,19,"",0,0,3202.54,0
359070,06:39:15,06:39:15,180,20,"",0,0,3360.37,0
359070,06:40:35,06:40:35,181,21,"",0,0,3842.91,0
359070,06:40:54,06:40:54,1957,22,"",0,0,3942.19,0
359070,06:41:17,06:41:17,182,23,"",0,0,4098.64,0
359070,06:41:34,06:41:34,183,24,"",0,0,4222.46,0
359070,06:42:12,06:42:12,184,25,"",0,0,4547.90,0
359070,06:42:28,06:42:28,312,26,"",0,0,4689.54,0
359070,06:43:00,06:43:00,313,27,"",0,0,4935.24,0
359070,06:43:23,06:43:23,314,28,"",0,0,5051.11,0
359070,06:43:42,06:43:42,315,29,"",0,0,5138.42,0
359070,06:44:01,06:44:01,316,30,"",0,0,5244.64,0
359070,06:44:22,06:44:22,317,31,"",0,0,5343.60,0
359070,06:44:41,06:44:41,318,32,"",0,0,5445.00,0
359070,06:45:00,06:45:00,349,33,"",0,0,5540.21,1
359070,06:45:14,06:45:14,319,34,"",0,0,5646.40,0
359070,06:45:28,06:45:28,320,35,"",0,0,5747.79,0
359070,06:45:44,06:45:44,1967,36,"",0,0,5860.17,0
359070,06:46:01,06:46:01,321,37,"",0,0,6014.55,0
359070,06:46:18,06:46:18,322,38,"",0,0,6163.84,0
359070,06:47:47,06:47:47,324,39,"",0,0,7067.17,0
359070,06:47:59,06:47:59,325,40,"",0,0,7151.74,0
359070,06:48:28,06:48:28,326,41,"",0,0,7361.68,0
359070,06:48:43,06:48:43,327,42,"",0,0,7457.88,0
359070,06:48:59,06:48:59,328,43,"",0,0,7564.06,0
359070,06:49:37,06:49:37,329,44,"",0,0,7766.57,0
359070,06:50:21,06:50:21,330,45,"",0,0,7982.34,0
359070,06:51:23,06:51:23,1593,46,"",0,0,8248.94,0
359070,06:51:37,06:51:37,332,47,"",0,0,8365.71,0
359070,06:52:13,06:52:13,333,48,"",0,0,8662.15,0
359070,06:52:30,06:52:30,334,49,"",0,0,8796.49,0
359070,06:53:03,06:53:03,335,50,"",0,0,9009.41,0
359070,06:53:33,06:53:33,336,51,"",0,0,9176.16,0
359070,06:53:52,06:53:52,337,52,"",0,0,9329.55,0
359070,06:54:06,06:54:06,338,53,"",0,0,9462.36,0
359070,06:54:51,06:54:51,339,54,"",0,0,9873.96,0
359070,06:55:06,06:55:06,340,55,"",0,0,9977.36,0
359070,06:55:33,06:55:33,342,56,"",0,0,10200.67,0
359070,06:55:58,06:55:58,343,57,"",0,0,10388.25,0
359070,06:56:28,06:56:28,344,58,"",0,0,10580.64,0
359070,06:56:58,06:56:58,345,59,"",0,0,10802.17,0
359070,06:57:20,06:57:20,346,60,"",0,0,10967.74,0
359070,06:57:39,06:57:39,347,61,"",0,0,11130.96,0
359070,06:58:08,06:58:08,350,62,"",0,0,11330.53,0
359070,06:58:28,06:58:28,351,63,"",0,0,11502.26,0
359070,06:58:41,06:58:41,352,64,"",0,0,11605.01,0
359070,06:59:00,06:59:00,353,65,"",0,0,11727.78,0
359070,06:59:22,06:59:22,231,66,"",0,0,11864.01,0
359070,06:59:42,06:59:42,232,67,"",0,0,11998.17,0
359070,07:00:00,07:00:00,288,68,"",0,0,12135.54,1
360070,06:00:00,06:00:00,1878,1,"",0,0,0.00,1
360070,06:04:06,06:04:06,923,2,"",0,0,1051.88,0
360070,06:04:15,06:04:15,2148,3,"",0,0,1088.89,0
360070,06:04:49,06:04:49,924,4,"",0,0,1331.58,0
360070,06:05:23,06:05:23,925,5,"",0,0,1581.97,0
360070,06:08:07,06:08:07,926,6,"",0,0,2840.19,0
360070,06:08:43,06:08:43,927,7,"",0,0,3058.68,0
360070,06:09:26,06:09:26,928,8,"",0,0,3353.58,0
360070,06:10:04,06:10:04,929,9,"",0,0,3612.62,0
360070,06:10:25,06:10:25,930,10,"",0,0,3760.64,0
360070,06:11:01,06:11:01,931,11,"",0,0,3996.90,0
360070,06:12:01,06:12:01,932,12,"",0,0,4450.90,0
360070,06:12:55,06:12:55,933,13,"",0,0,4837.36,0
360070,06:13:58,06:13:58,934,14,"",0,0,5270.69,0
360070,06:15:24,06:15:24,935,15,"",0,0,5918.81,0
360070,06:15:42,06:15:42,936,16,"",0,0,6041.47,0
360070,06:16:56,06:16:56,1578,17,"",0,0,6578.08,0
360070,06:17:44,06:17:44,939,18,"",0,0,6943.99,0
360070,06:18:56,06:18:56,941,19,"",0,0,7465.00,0
360070,06:19:43,06:19:43,1860,20,"",0,0,7808.74,0
360070,06:19:59,06:19:59,943,21,"",0,0,7888.53,0
360070,06:20:55,06:20:55,1477,22,"",0,0,8303.14,0
360070,06:21:45,06:21:45,946,23,"",0,0,8655.02,0
360070,06:24:33,06:24:33,948,24,"",0,0,9437.39,0
360070,06:25:00,06:25:00,1919,25,"",0,0,9656.02,1
360070,06:26:03,06:26:03,1820,26,"",0,0,10261.79,0
360070,06:26:29,06:26:29,2197,27,"",0,0,10479.85,0
360070,06:26:57,06:26:57,1889,28,"",0,0,10714.77,0
360070,06:27:45,06:27:45,2198,29,"",0,0,11050.92,0
360070,06:28:08,06:28:08,951,30,"",0,0,11240.72,0
360070,06:28:23,06:28:23,953,31,"",0,0,11371.62,0
360070,06:28:49,06:28:49,954,32,"",0,0,11548.12,0
360070,06:29:10,06:29:10,955,33,"",0,0,11749.07,0
360070,06:29:34,06:29:34,956,34,"",0,0,11941.87,0
360070,06:29:51,06:29:51,957,35,"",0,0,12070.56,0
360070,06:30:36,06:30:36,959,36,"",0,0,12429.27,0
360070,06:30:53,06:30:53,960,37,"",0,0,12571.93,0
360070,06:31:09,06:31:09,961,38,"",0,0,12700.12,0
360070,06:31:27,06:31:27,962,39,"",0,0,12875.77,0
360070,06:31:48,06:31:48,2245,40,"",0,0,13039.44,0
360070,06:32:11,06:32:11,963,41,"",0,0,13206.11,0
360070,06:32:32,06:32:32,2223,42,"",0,0,13360.54,0
360070,06:33:01,06:33:01,964,43,"",0,0,13560.33,0
360070,06:33:19,06:33:19,966,44,"",0,0,13703.58,0
360070,06:33:39,06:33:39,967,45,"",0,0,13864.22,0
360070,06:33:59,06:33:59,968,46,"",0,0,14027.35,0
360070,06:34:23,06:34:23,969,47,"",0,0,14192.40,0
360070,06:34:37,06:34:37,970,48,"",0,0,14302.76,0
360070,06:35:00,06:35:00,971,49,"",0,0,14487.91,1
360070,06:37:03,06:37:03,1545,50,"",0,0,14977.29,0
360070,06:37:35,06:37:35,1911,51,"",0,0,15128.92,0
360070,06:38:15,06:38:15,975,52,"",0,0,15313.69,0
360070,06:40:48,06:40:48,976,53,"",0,0,16019.21,0
360070,06:42:00,06:42:00,977,54,"",0,0,16306.74,0
360070,06:42:30,06:42:30,978,55,"",0,0,16422.34,0
360070,06:43:02,06:43:02,979,56,"",0,0,16542.90,0
360070,06:43:31,06:43:31,980,57,"",0,0,16667.69,0
360070,06:43:58,06:43:58,1862,58,"",0,0,16804.75,0
360070,06:44:33,06:44:33,981,59,"",0,0,16942.65,0
360070,06:45:00,06:45:00,982,60,"",0,0,17058.61,1
360070,06:45:25,06:45:25,983,61,"",0,0,17198.62,0
360070,06:45:46,06:45:46,984,62,"",0,0,17330.59,0
360070,06:46:13,06:46:13,985,63,"",0,0,17481.44,0
360070,06:46:40,06:46:40,986,64,"",0,0,17621.44,0
360070,06:47:04,06:47:04,987,65,"",0,0,17758.48,0
360070,06:47:27,06:47:27,988,66,"",0,0,17898.04,0
360070,06:47:54,06:47:54,989,67,"",0,0,18024.96,0
360070,06:48:19,06:48:19,990,68,"",0,0,18151.06,0
360070,06:48:51,06:48:51,991,69,"",0,0,18342.91,0
360070,06:50:11,06:50:11,992,70,"",0,0,18838.30,0
360070,06:50:44,06:50:44,993,71,"",0,0,19016.40,0
360070,06:51:10,06:51:10,994,72,"",0,0,19143.83,0
360070,06:52:02,06:52:02,995,73,"",0,0,19471.68,0
360070,06:52:23,06:52:23,407,74,"",0,0,19587.41,0
360070,06:52:57,06:52:57,408,75,"",0,0,19778.43,0
360070,06:53:43,06:53:43,409,76,"",0,0,20047.95,0
360070,06:54:02,06:54:02,412,77,"",0,0,20161.79,0
360070,06:54:21,06:54:21,413,78,"",0,0,20292.10,0
360070,06:54:50,06:54:50,996,79,"",0,0,20432.10,0
360070,06:55:53,06:55:53,997,80,"",0,0,20660.57,0
360070,06:56:15,06:56:15,998,81,"",0,0,20758.93,0
360070,06:56:36,06:56:36,999,82,"",0,0,20844.58,0
360070,06:56:59,06:56:59,488,83,"",0,0,20953.09,0
360070,06:57:22,06:57:22,1976,84,"",0,0,21067.21,0
360070,06:58:00,06:58:00,789,85,"",0,0,21376.25,0
360070,06:58:21,06:58:21,1975,86,"",0,0,21499.70,0
360070,06:58:50,06:58:50,2587,87,"",0,0,21633.23,0
360070,06:59:13,06:59:13,2601,88,"",0,0,21730.74,0
360070,07:00:00,07:00:00,2063,89,"",0,0,21996.39,1
361020,11:30:00,11:30:00,217,1,"",0,0,0.00,1
361020,11:30:15,11:30:15,2228,2,"",0,0,118.25,0
361020,11:30:30,11:30:30,2229,3,"",0,0,253.96,0
361020,11:30:45,11:30:45,2222,4,"",0,0,392.27,0
361020,11:31:00,11:31:00,292,5,"",0,0,523.43,0
361020,11:31:17,11:31:17,293,6,"",0,0,656.41,0
361020,11:31:35,11:31:35,294,7,"",0,0,790.78,0
361020,11:32:02,11:32:02,360,8,"",0,0,1055.43,0
361020,11:32:16,11:32:16,361,9,"",0,0,1177.89,0
361020,11:32:30,11:32:30,362,10,"",0,0,1312.88,0
361020,11:32:55,11:32:55,363,11,"",0,0,1541.99,0
361020,11:33:20,11:33:20,364,12,"",0,0,1725.79,0
361020,11:33:42,11:33:42,365,13,"",0,0,1921.95,0
361020,11:33:54,11:33:54,1992,14,"",0,0,2028.12,0
361020,11:34:04,11:34:04,366,15,"",0,0,2111.95,0
361020,11:34:20,11:34:20,367,16,"",0,0,2247.30,0
361020,11:34:36,11:34:36,368,17,"",0,0,2385.10,0
361020,11:34:57,11:34:57,369,18,"",0,0,2524.01,0
361020,11:35:13,11:35:13,370,19,"",0,0,2660.38,0
361020,11:35:28,11:35:28,1394,20,"",0,0,2804.47,0
361020,11:35:43,11:35:43,1395,21,"",0,0,2928.85,0
361020,11:36:17,11:36:17,371,22,"",0,0,3158.45,0
361020,11:36:43,11:36:43,372,23,"",0,0,3353.54,0
361020,11:36:57,11:36:57,373,24,"",0,0,3467.64,0
361020,11:37:17,11:37:17,374,25,"",0,0,3659.44,0
361020,11:37:30,11:37:30,375,26,"",0,0,3767.01,0
361020,11:37:45,11:37:45,1396,27,"",0,0,3899.85,0
361020,11:38:39,11:38:39,376,28,"",0,0,4162.43,0
361020,11:39:00,11:39:00,2129,29,"",0,0,4280.50,0
361020,11:39:21,11:39:21,377,30,"",0,0,4374.10,0
361020,11:39:51,11:39:51,378,31,"",0,0,4537.60,0
361020,11:40:06,11:40:06,379,32,"",0,0,4667.30,0
361020,11:40:20,11:40:20,380,33,"",0,0,4777.90,0
361020,11:40:34,11:40:34,381,34,"",0,0,4877.90,0
361020,11:40:45,11:40:45,382,35,"",0,0,4978.42,0
361020,11:40:54,11:40:54,383,36,"",0,0,5059.65,0
361020,11:41:06,11:41:06,384,37,"",0,0,5162.72,0
361020,11:41:19,11:41:19,2130,38,"",0,0,5269.46,0
361020,11:41:27,11:41:27,2131,39,"",0,0,5364.56,0
361020,11:41:35,11:41:35,2382,40,"",0,0,5447.97,0
361020,11:41:46,11:41:46,2383,41,"",0,0,5555.20,0
361020,11:42:01,11:42:01,2385,42,"",0,0,5660.13,0
361020,11:42:13,11:42:13,2384,43,"",0,0,5772.70,0
361020,11:42:38,11:42:38,2386,44,"",0,0,5949.42,0
361020,11:42:58,11:42:58,2387,45,"",0,0,6136.68,0
361020,11:43:13,11:43:13,2388,46,"",0,0,6267.01,0
361020,11:43:28,11:43:28,2389,47,"",0,0,6401.93,0
361020,11:43:45,11:43:45,2390,48,"",0,0,6559.17,0
361020,11:43:55,11:43:55,2391,49,"",0,0,6654.54,0
361020,11:44:21,11:44:21,390,50,"",0,0,6862.77,0
361020,11:44:34,11:44:34,391,51,"",0,0,6963.14,0
361020,11:44:46,11:44:46,392,52,"",0,0,7064.17,0
361020,11:45:00,11:45:00,1391,53,"",0,0,7166.57,1
361020,11:45:32,11:45:32,393,54,"",0,0,7263.55,0
361020,11:46:05,11:46:05,394,55,"",0,0,7365.96,0
361020,11:46:35,11:46:35,395,56,"",0,0,7468.33,0
361020,11:47:08,11:47:08,396,57,"",0,0,7564.88,0
361020,11:47:44,11:47:44,2112,58,"",0,0,7675.26,0
361020,11:48:24,11:48:24,2111,59,"",0,0,7778.34,0
361020,11:48:43,11:48:43,397,60,"",0,0,7821.11,0
361020,11:49:12,11:49:12,398,61,"",0,0,7914.22,0
361020,11:50:00,11:50:00,399,62,"",0,0,8061.90,1
361020,11:50:21,11:50:21,269,63,"",0,0,8190.94,0
361020,11:50:33,11:50:33,2132,64,"",0,0,8271.91,0
361020,11:50:47,11:50:47,2133,65,"",0,0,8347.00,0
361020,11:51:14,11:51:14,270,66,"",0,0,8522.81,0
361020,11:51:33,11:51:33,271,67,"",0,0,8673.31,0
361020,11:52:00,11:52:00,272,68,"",0,0,8843.63,0
361020,11:53:12,11:53:12,274,69,"",0,0,9411.51,0
361020,11:53:31,11:53:31,275,70,"",0,0,9527.13,0
361020,11:53:49,11:53:49,276,71,"",0,0,9673.89,0
361020,11:54:22,11:54:22,277,72,"",0,0,9906.72,0
361020,11:54:49,11:54:49,278,73,"",0,0,10042.93,0
361020,11:55:10,11:55:10,279,74,"",0,0,10167.76,0
361020,11:55:37,11:55:37,280,75,"",0,0,10311.90,0
361020,11:55:52,11:55:52,281,76,"",0,0,10415.27,0
361020,11:56:01,11:56:01,2134,77,"",0,0,10464.65,0
361020,11:57:05,11:57:05,282,78,"",0,0,10822.66,0
361020,11:57:30,11:57:30,283,79,"",0,0,11000.94,0
361020,11:57:47,11:57:47,284,80,"",0,0,11129.31,0
361020,11:58:28,11:58:28,285,81,"",0,0,11384.28,0
361020,11:58:54,11:58:54,713,82,"",0,0,11484.53,0
361020,11:59:10,11:59:10,286,83,"",0,0,11576.55,0
361020,11:59:26,11:59:26,287,84,"",0,0,11675.87,0
361020,12:00:00,12:00:00,1939,85,"",0,0,11899.63,1
362070,20:17:00,20:17:00,1565,1,"",0,0,0.00,1
362070,20:17:46,20:17:46,793,2,"",0,0,112.47,0
362070,20:18:47,20:18:47,1537,3,"",0,0,253.82,0
362070,20:19:52,20:19:52,794,4,"",0,0,418.68,0
362070,20:20:38,20:20:38,423,5,"",0,0,538.89,0
362070,20:21:30,20:21:30,424,6,"",0,0,691.38,0
362070,20:21:44,20:21:44,1979,7,"",0,0,702.52,0
362070,20:22:30,20:22:30,2171,8,"",0,0,834.92,0
362070,20:23:21,20:23:21,1397,9,"",0,0,969.61,0
362070,20:24:08,20:24:08,2585,10,"",0,0,1053.83,0
362070,20:24:45,20:24:45,1539,11,"",0,0,1127.16,0
362070,20:25:50,20:25:50,1538,12,"",0,0,1256.35,0
362070,20:26:56,20:26:56,796,13,"",0,0,1415.88,0
362070,20:27:42,20:27:42,2599,14,"",0,0,1525.23,0
362070,20:28:24,20:28:24,2600,15,"",0,0,1620.31,0
362070,20:29:01,20:29:01,742,16,"",0,0,1683.33,0
362070,20:30:07,20:30:07,18,17,"",0,0,1832.82,0
362070,20:31:12,20:31:12,19,18,"",0,0,1968.42,0
362070,20:32:31,20:32:31,800,19,"",0,0,2151.23,0
362070,20:34:00,20:34:00,1874,20,"",0,0,2380.87,1
363020,07:50:00,07:50:00,1874,1,"",0,0,0.00,1
363020,07:51:43,07:51:43,2057,2,"",0,0,294.44,0
363020,07:52:10,07:52:10,144,3,"",0,0,367.92,0
363020,07:53:00,07:53:00,2056,4,"",0,0,528.62,0
363020,07:53:30,07:53:30,1560,5,"",0,0,615.15,0
363020,07:54:16,07:54:16,163,6,"",0,0,751.06,0
363020,07:55:29,07:55:29,1539,7,"",0,0,1002.22,0
363020,07:56:34,07:56:34,1538,8,"",0,0,1131.47,0
363020,07:57:35,07:57:35,1026,9,"",0,0,1289.19,0
363020,07:58:10,07:58:10,2599,10,"",0,0,1402.49,0
363020,07:58:44,07:58:44,1535,11,"",0,0,1495.46,0
363020,07:59:30,07:59:30,1532,12,"",0,0,1635.40,0
363020,08:00:08,08:00:08,2219,13,"",0,0,1748.90,0
363020,08:00:24,08:00:24,2169,14,"",0,0,1765.60,0
363020,08:01:06,08:01:06,488,15,"",0,0,1913.60,0
363020,08:01:56,08:01:56,1963,16,"",0,0,2069.44,0
363020,08:02:30,08:02:30,2598,17,"",0,0,2170.70,0
363020,08:03:01,08:03:01,2170,18,"",0,0,2260.88,0
363020,08:03:24,08:03:24,789,19,"",0,0,2330.03,0
363020,08:05:00,08:05:00,1565,20,"",0,0,2659.98,1
364070,19:05:00,19:05:00,756,1,"",0,0,0.00,1
364070,19:05:49,19:05:49,757,2,"",0,0,228.09,0
364070,19:06:34,19:06:34,758,3,"",0,0,416.58,0
364070,19:07:10,19:07:10,759,4,"",0,0,558.94,0
364070,19:07:43,19:07:43,760,5,"",0,0,702.85,0
364070,19:08:45,19:08:45,761,6,"",0,0,921.19,0
364070,19:09:01,19:09:01,762,7,"",0,0,981.60,0
364070,19:10:15,19:10:15,763,8,"",0,0,1191.36,0
364070,19:11:36,19:11:36,764,9,"",0,0,1471.86,0
364070,19:12:46,19:12:46,2052,10,"",0,0,1702.15,0
364070,19:14:24,19:14:24,766,11,"",0,0,2006.29,0
364070,19:14:49,19:14:49,767,12,"",0,0,2110.49,0
364070,19:15:09,19:15:09,768,13,"",0,0,2209.28,0
364070,19:15:30,19:15:30,769,14,"",0,0,2309.88,0
364070,19:17:36,19:17:36,2058,15,"",0,0,2682.92,0
364070,19:17:57,19:17:57,771,16,"",0,0,2768.49,0
364070,19:18:46,19:18:46,2057,17,"",0,0,2853.14,0
364070,19:19:15,19:19:15,144,18,"",0,0,2926.62,0
364070,19:19:47,19:19:47,2074,19,"",0,0,3070.79,0
364070,19:20:00,19:20:00,2011,20,"",0,0,3089.39,1
364070,19:20:51,19:20:51,2079,21,"",0,0,3240.81,0
364070,19:21:10,19:21:10,163,22,"",0,0,3298.67,0
364070,19:21:42,19:21:42,164,23,"",0,0,3425.03,0
364070,19:22:17,19:22:17,165,24,"",0,0,3536.59,0
364070,19:23:00,19:23:00,1361,25,"",0,0,3659.46,0
364070,19:23:20,19:23:20,2067,26,"",0,0,3706.87,0
364070,19:25:58,19:25:58,1975,27,"",0,0,4362.03,0
364070,19:28:00,19:28:00,1939,28,"",0,0,4854.61,1
365010,13:21:00,13:21:00,1565,1,"",0,0,0.00,1
365010,13:21:46,13:21:46,793,2,"",0,0,112.47,0
365010,13:22:47,13:22:47,1537,3,"",0,0,253.82,0
365010,13:23:52,13:23:52,794,4,"",0,0,418.68,0
365010,13:24:38,13:24:38,423,5,"",0,0,538.89,0
365010,13:25:30,13:25:30,424,6,"",0,0,691.38,0
365010,13:25:44,13:25:44,1979,7,"",0,0,702.52,0
365010,13:26:30,13:26:30,2171,8,"",0,0,834.92,0
365010,13:27:21,13:27:21,1397,9,"",0,0,969.61,0
365010,13:28:08,13:28:08,2585,10,"",0,0,1053.83,0
365010,13:28:45,13:28:45,1539,11,"",0,0,1127.16,0
365010,13:29:50,13:29:50,1538,12,"",0,0,1256.35,0
365010,13:30:56,13:30:56,796,13,"",0,0,1415.88,0
365010,13:31:42,13:31:42,2599,14,"",0,0,1525.23,0
365010,13:32:24,13:32:24,2600,15,"",0,0,1620.31,0
365010,13:33:01,13:33:01,742,16,"",0,0,1683.33,0
365010,13:34:07,13:34:07,18,17,"",0,0,1832.82,0
365010,13:35:12,13:35:12,19,18,"",0,0,1968.42,0
365010,13:36:31,13:36:31,800,19,"",0,0,2151.23,0
365010,13:38:00,13:38:00,1874,20,"",0,0,2380.87,1
366010,10:45:00,10:45:00,2086,1,"",0,0,0.00,1
366010,10:46:20,10:46:20,2085,2,"",0,0,450.85,0
366010,10:49:25,10:49:25,2081,3,"",0,0,1627.69,0
366010,10:50:00,10:50:00,2080,4,"",0,0,1872.15,1
366010,10:52:14,10:52:14,570,5,"",0,0,3479.67,0
366010,10:52:43,10:52:43,571,6,"",0,0,3872.39,0
366010,10:53:04,10:53:04,572,7,"",0,0,4132.29,0
366010,10:53:15,10:53:15,573,8,"",0,0,4263.31,0
366010,10:53:46,10:53:46,574,9,"",0,0,4642.89,0
366010,10:54:35,10:54:35,575,10,"",0,0,5215.95,0
366010,10:54:52,10:54:52,576,11,"",0,0,5437.20,0
366010,10:55:01,10:55:01,577,12,"",0,0,5539.41,0
366010,10:55:36,10:55:36,578,13,"",0,0,5967.38,0
366010,10:55:44,10:55:44,2028,14,"",0,0,6075.84,0
366010,10:55:53,10:55:53,2026,15,"",0,0,6170.61,0
366010,10:56:19,10:56:19,581,16,"",0,0,6493.52,0
366010,10:56:37,10:56:37,2027,17,"",0,0,6707.64,0
366010,10:57:00,10:57:00,583,18,"",0,0,6960.06,0
366010,10:57:08,10:57:08,584,19,"",0,0,7057.44,0
366010,10:57:17,10:57:17,585,20,"",0,0,7164.48,0
366010,10:57:33,10:57:33,586,21,"",0,0,7379.68,0
366010,10:57:56,10:57:56,587,22,"",0,0,7655.18,0
366010,10:58:20,10:58:20,2030,23,"",0,0,7932.84,0
366010,10:58:28,10:58:28,589,24,"",0,0,8037.90,0
366010,10:58:43,10:58:43,590,25,"",0,0,8192.43,0
366010,10:58:51,10:58:51,591,26,"",0,0,8288.32,0
366010,10:59:00,10:59:00,592,27,"",0,0,8384.70,0
366010,10:59:44,10:59:44,593,28,"",0,0,8894.39,0
366010,11:00:23,11:00:23,594,29,"",0,0,9333.92,0
366010,11:00:52,11:00:52,595,30,"",0,0,9667.73,0
366010,11:01:03,11:01:03,596,31,"",0,0,9794.48,0
366010,11:01:31,11:01:31,597,32,"",0,0,10113.24,0
366010,11:01:50,11:01:50,598,33,"",0,0,10316.20,0
366010,11:02:48,11:02:48,599,34,"",0,0,10986.42,0
366010,11:03:08,11:03:08,600,35,"",0,0,11230.87,0
366010,11:03:24,11:03:24,601,36,"",0,0,11404.43,0
366010,11:03:40,11:03:40,602,37,"",0,0,11603.50,0
366010,11:04:00,11:04:00,603,38,"",0,0,11847.00,0
366010,11:05:00,11:05:00,2022,39,"",0,0,12346.50,1
366010,11:05:32,11:05:32,605,40,"",0,0,12506.09,0
366010,11:06:12,11:06:12,606,41,"",0,0,12748.52,0
366010,11:06:33,11:06:33,607,42,"",0,0,12890.20,0
366010,11:06:55,11:06:55,608,43,"",0,0,13032.70,0
366010,11:07:24,11:07:24,609,44,"",0,0,13241.35,0
366010,11:08:02,11:08:02,610,45,"",0,0,13481.35,0
366010,11:08:26,11:08:26,611,46,"",0,0,13640.80,0
366010,11:09:51,11:09:51,1429,47,"",0,0,14168.18,0
366010,11:10:21,11:10:21,2145,48,"",0,0,14359.48,0
366010,11:10:37,11:10:37,2001,49,"",0,0,14474.16,0
366010,11:11:04,11:11:04,1923,50,"",0,0,14575.91,0
366010,11:11:28,11:11:28,2244,51,"",0,0,14655.77,0
366010,11:12:03,11:12:03,1839,52,"",0,0,14877.26,0
366010,11:13:02,11:13:02,2195,53,"",0,0,15265.59,0
366010,11:20:00,11:20:00,1555,54,"",0,0,17918.95,1
367020,15:50:00,15:50:00,1874,1,"",0,0,0.00,1
367020,15:51:43,15:51:43,2057,2,"",0,0,294.44,0
367020,15:52:10,15:52:10,144,3,"",0,0,367.92,0
367020,15:53:00,15:53:00,2056,4,"",0,0,528.62,0
367020,15:53:30,15:53:30,1560,5,"",0,0,615.15,0
367020,15:54:16,15:54:16,163,6,"",0,0,751.06,0
367020,15:55:29,15:55:29,1539,7,"",0,0,1002.22,0
367020,15:56:34,15:56:34,1538,8,"",0,0,1131.47,0
367020,15:57:35,15:57:35,1026,9,"",0,0,1289.19,0
367020,15:58:10,15:58:10,2599,10,"",0,0,1402.49,0
367020,15:58:44,15:58:44,1535,11,"",0,0,1495.46,0
367020,15:59:30,15:59:30,1532,12,"",0,0,1635.40,0
367020,16:00:08,16:00:08,2219,13,"",0,0,1748.90,0
367020,16:00:24,16:00:24,2169,14,"",0,0,1765.60,0
367020,16:01:06,16:01:06,488,15,"",0,0,1913.60,0
367020,16:01:56,16:01:56,1963,16,"",0,0,2069.44,0
367020,16:02:30,16:02:30,2598,17,"",0,0,2170.70,0
367020,16:03:01,16:03:01,2170,18,"",0,0,2260.88,0
367020,16:03:24,16:03:24,789,19,"",0,0,2330.03,0
367020,16:05:00,16:05:00,1565,20,"",0,0,2659.98,1
368020,12:05:00,12:05:00,1565,1,"",0,0,0.00,1
368020,12:05:46,12:05:46,793,2,"",0,0,112.47,0
368020,12:06:47,12:06:47,1537,3,"",0,0,253.82,0
368020,12:07:52,12:07:52,794,4,"",0,0,418.68,0
368020,12:08:38,12:08:38,423,5,"",0,0,538.89,0
368020,12:09:30,12:09:30,424,6,"",0,0,691.38,0
368020,12:09:44,12:09:44,1979,7,"",0,0,702.52,0
368020,12:10:30,12:10:30,2171,8,"",0,0,834.92,0
368020,12:11:21,12:11:21,1397,9,"",0,0,969.61,0
368020,12:12:08,12:12:08,2585,10,"",0,0,1053.83,0
368020,12:12:45,12:12:45,1539,11,"",0,0,1127.16,0
368020,12:13:50,12:13:50,1538,12,"",0,0,1256.35,0
368020,12:14:56,12:14:56,796,13,"",0,0,1415.88,0
368020,12:15:42,12:15:42,2599,14,"",0,0,1525.23,0
368020,12:16:24,12:16:24,2600,15,"",0,0,1620.31,0
368020,12:17:01,12:17:01,742,16,"",0,0,1683.33,0
368020,12:18:07,12:18:07,18,17,"",0,0,1832.82,0
368020,12:19:12,12:19:12,19,18,"",0,0,1968.42,0
368020,12:20:31,12:20:31,800,19,"",0,0,2151.23,0
368020,12:22:00,12:22:00,1874,20,"",0,0,2380.87,1
369020,13:26:00,13:26:00,1874,1,"",0,0,0.00,1
369020,13:27:43,13:27:43,2057,2,"",0,0,294.44,0
369020,13:28:10,13:28:10,144,3,"",0,0,367.92,0
369020,13:29:00,13:29:00,2056,4,"",0,0,528.62,0
369020,13:29:30,13:29:30,1560,5,"",0,0,615.15,0
369020,13:30:16,13:30:16,163,6,"",0,0,751.06,0
369020,13:31:29,13:31:29,1539,7,"",0,0,1002.22,0
369020,13:32:34,13:32:34,1538,8,"",0,0,1131.47,0
369020,13:33:35,13:33:35,1026,9,"",0,0,1289.19,0
369020,13:34:10,13:34:10,2599,10,"",0,0,1402.49,0
369020,13:34:44,13:34:44,1535,11,"",0,0,1495.46,0
369020,13:35:30,13:35:30,1532,12,"",0,0,1635.40,0
369020,13:36:08,13:36:08,2219,13,"",0,0,1748.90,0
369020,13:36:24,13:36:24,2169,14,"",0,0,1765.60,0
369020,13:37:06,13:37:06,488,15,"",0,0,1913.60,0
369020,13:37:56,13:37:56,1963,16,"",0,0,2069.44,0
369020,13:38:30,13:38:30,2598,17,"",0,0,2170.70,0
369020,13:39:01,13:39:01,2170,18,"",0,0,2260.88,0
369020,13:39:24,13:39:24,789,19,"",0,0,2330.03,0
369020,13:41:00,13:41:00,1565,20,"",0,0,2659.98,1
370020,16:00:00,16:00:00,288,1,"",0,0,0.00,1
370020,16:00:29,16:00:29,233,2,"",0,0,130.99,0
370020,16:00:56,16:00:56,234,3,"",0,0,272.24,0
370020,16:01:23,16:01:23,235,4,"",0,0,407.82,0
370020,16:01:50,16:01:50,236,5,"",0,0,534.48,0
370020,16:02:38,16:02:38,237,6,"",0,0,730.37,0
370020,16:03:26,16:03:26,238,7,"",0,0,908.09,0
370020,16:03:45,16:03:45,1997,8,"",0,0,1004.29,0
370020,16:05:19,16:05:19,2187,9,"",0,0,1421.75,0
370020,16:07:07,16:07:07,253,10,"",0,0,1957.18,0
370020,16:07:36,16:07:36,254,11,"",0,0,2095.09,0
370020,16:08:03,16:08:03,255,12,"",0,0,2231.83,0
370020,16:08:54,16:08:54,256,13,"",0,0,2430.10,0
370020,16:09:37,16:09:37,257,14,"",0,0,2632.49,0
370020,16:10:07,16:10:07,258,15,"",0,0,2735.50,0
370020,16:10:36,16:10:36,259,16,"",0,0,2833.11,0
370020,16:11:03,16:11:03,260,17,"",0,0,2932.95,0
370020,16:12:13,16:12:13,262,18,"",0,0,3172.57,0
370020,16:12:40,16:12:40,263,19,"",0,0,3312.12,0
370020,16:13:04,16:13:04,264,20,"",0,0,3431.91,0
370020,16:13:31,16:13:31,265,21,"",0,0,3567.92,0
370020,16:14:03,16:14:03,266,22,"",0,0,3723.67,0
370020,16:14:19,16:14:19,1584,23,"",0,0,3794.41,0
370020,16:15:00,16:15:00,1583,24,"",0,0,3980.00,1
370020,16:15:26,16:15:26,269,25,"",0,0,4080.58,0
370020,16:16:23,16:16:23,270,26,"",0,0,4376.37,0
370020,16:17:00,16:17:00,271,27,"",0,0,4526.87,0
370020,16:17:50,16:17:50,272,28,"",0,0,4697.19,0
370020,16:18:14,16:18:14,1956,29,"",0,0,4766.19,0
370020,16:19:57,16:19:57,274,30,"",0,0,5211.72,0
370020,16:20:24,16:20:24,275,31,"",0,0,5313.76,0
370020,16:20:57,16:20:57,276,32,"",0,0,5460.52,0
370020,16:21:41,16:21:41,277,33,"",0,0,5676.96,0
370020,16:22:08,16:22:08,278,34,"",0,0,5796.25,0
370020,16:22:35,16:22:35,279,35,"",0,0,5905.32,0
370020,16:23:25,16:23:25,280,36,"",0,0,6049.46,0
370020,16:23:55,16:23:55,281,37,"",0,0,6152.83,0
370020,16:25:25,16:25:25,282,38,"",0,0,6536.47,0
370020,16:26:12,16:26:12,283,39,"",0,0,6714.75,0
370020,16:26:45,16:26:45,284,40,"",0,0,6843.12,0
370020,16:28:02,16:28:02,285,41,"",0,0,7098.09,0
370020,16:28:46,16:28:46,286,42,"",0,0,7278.34,0
370020,16:30:00,16:30:00,1939,43,"",0,0,7600.69,1
370020,16:30:48,16:30:48,12,44,"",0,0,7825.36,0
370020,16:31:25,16:31:25,1555,45,"",0,0,7985.85,0
370020,16:31:49,16:31:49,2176,46,"",0,0,8080.58,0
370020,16:32:13,16:32:13,2068,47,"",0,0,8205.15,0
370020,16:32:53,16:32:53,1353,48,"",0,0,8396.48,0
370020,16:33:14,16:33:14,2076,49,"",0,0,8471.02,0
370020,16:33:38,16:33:38,17,50,"",0,0,8567.92,0
370020,16:33:57,16:33:57,742,51,"",0,0,8611.32,0
370020,16:34:42,16:34:42,805,52,"",0,0,8811.21,0
370020,16:35:38,16:35:38,806,53,"",0,0,9003.98,0
370020,16:36:02,16:36:02,807,54,"",0,0,9096.64,0
370020,16:36:34,16:36:34,808,55,"",0,0,9215.68,0
370020,16:37:17,16:37:17,2177,56,"",0,0,9383.10,0
370020,16:37:52,16:37:52,2178,57,"",0,0,9481.56,0
370020,16:38:24,16:38:24,2139,58,"",0,0,9592.60,0
370020,16:38:56,16:38:56,2179,59,"",0,0,9732.75,0
370020,16:40:05,16:40:05,2180,60,"",0,0,10022.82,0
370020,16:40:48,16:40:48,173,61,"",0,0,10199.99,0
370020,16:50:00,16:50:00,690,62,"",0,0,13926.17,1
371020,09:42:00,09:42:00,1874,1,"",0,0,0.00,1
371020,09:43:43,09:43:43,2057,2,"",0,0,294.44,0
371020,09:44:10,09:44:10,144,3,"",0,0,367.92,0
371020,09:45:00,09:45:00,2056,4,"",0,0,528.62,0
371020,09:45:30,09:45:30,1560,5,"",0,0,615.15,0
371020,09:46:16,09:46:16,163,6,"",0,0,751.06,0
371020,09:47:29,09:47:29,1539,7,"",0,0,1002.22,0
371020,09:48:34,09:48:34,1538,8,"",0,0,1131.47,0
371020,09:49:35,09:49:35,1026,9,"",0,0,1289.19,0
371020,09:50:10,09:50:10,2599,10,"",0,0,1402.49,0
371020,09:50:44,09:50:44,1535,11,"",0,0,1495.46,0
371020,09:51:30,09:51:30,1532,12,"",0,0,1635.40,0
371020,09:52:08,09:52:08,2219,13,"",0,0,1748.90,0
371020,09:52:24,09:52:24,2169,14,"",0,0,1765.60,0
371020,09:53:06,09:53:06,488,15,"",0,0,1913.60,0
371020,09:53:56,09:53:56,1963,16,"",0,0,2069.44,0
371020,09:54:30,09:54:30,2598,17,"",0,0,2170.70,0
371020,09:55:01,09:55:01,2170,18,"",0,0,2260.88,0
371020,09:55:24,09:55:24,789,19,"",0,0,2330.03,0
371020,09:57:00,09:57:00,1565,20,"",0,0,2659.98,1
372070,10:20:00,10:20:00,1710,1,"",0,0,0.00,1
372070,10:20:25,10:20:25,1701,2,"",0,0,203.25,0
372070,10:20:51,10:20:51,1706,3,"",0,0,378.16,0
372070,10:21:10,10:21:10,1707,4,"",0,0,476.99,0
372070,10:21:33,10:21:33,1246,5,"",0,0,633.57,0
372070,10:21:57,10:21:57,1142,6,"",0,0,798.72,0
372070,10:22:14,10:22:14,1143,7,"",0,0,903.16,0
372070,10:22:32,10:22:32,1144,8,"",0,0,1005.96,0
372070,10:22:47,10:22:47,1145,9,"",0,0,1102.82,0
372070,10:23:13,10:23:13,1146,10,"",0,0,1269.48,0
372070,10:23:36,10:23:36,1147,11,"",0,0,1430.26,0
372070,10:23:56,10:23:56,1501,12,"",0,0,1588.64,0
372070,10:24:28,10:24:28,1148,13,"",0,0,1831.84,0
372070,10:24:41,10:24:41,1149,14,"",0,0,1925.63,0
372070,10:25:16,10:25:16,1150,15,"",0,0,2055.34,0
372070,10:25:40,10:25:40,1151,16,"",0,0,2188.51,0
372070,10:26:13,10:26:13,1152,17,"",0,0,2422.44,0
372070,10:26:34,10:26:34,1153,18,"",0,0,2559.85,0
372070,10:26:53,10:26:53,1154,19,"",0,0,2697.26,0
372070,10:27:15,10:27:15,1155,20,"",0,0,2832.69,0
372070,10:27:34,10:27:34,1156,21,"",0,0,2968.06,0
372070,10:27:55,10:27:55,1157,22,"",0,0,3109.37,0
372070,10:28:17,10:28:17,1502,23,"",0,0,3289.43,0
372070,10:29:30,10:29:30,1159,24,"",0,0,3853.01,0
372070,10:30:00,10:30:00,1161,25,"",0,0,4049.61,1
372070,10:30:23,10:30:23,1162,26,"",0,0,4139.63,0
372070,10:30:49,10:30:49,1163,27,"",0,0,4241.64,0
372070,10:31:15,10:31:15,1164,28,"",0,0,4344.07,0
372070,10:33:15,10:33:15,1548,29,"",0,0,4925.21,0
372070,10:35:02,10:35:02,1995,30,"",0,0,5419.11,0
372070,10:35:43,10:35:43,1556,31,"",0,0,5571.70,0
372070,10:36:15,10:36:15,1168,32,"",0,0,5714.69,0
372070,10:37:13,10:37:13,1994,33,"",0,0,5915.85,0
372070,10:38:35,10:38:35,2051,34,"",0,0,6282.37,0
372070,10:39:16,10:39:16,1172,35,"",0,0,6411.47,0
372070,10:40:00,10:40:00,1173,36,"",0,0,6585.26,1
372070,10:40:35,10:40:35,1174,37,"",0,0,6724.40,0
372070,10:41:17,10:41:17,1175,38,"",0,0,6858.09,0
372070,10:42:09,10:42:09,1504,39,"",0,0,7092.47,0
372070,10:42:28,10:42:28,2053,40,"",0,0,7149.81,0
372070,10:43:03,10:43:03,1178,41,"",0,0,7287.64,0
372070,10:43:49,10:43:49,1179,42,"",0,0,7425.09,0
372070,10:44:34,10:44:34,1180,43,"",0,0,7559.53,0
372070,10:45:16,10:45:16,1181,44,"",0,0,7700.76,0
372070,10:46:23,10:46:23,1505,45,"",0,0,7948.56,0
372070,10:47:25,10:47:25,1183,46,"",0,0,8140.85,0
372070,10:48:13,10:48:13,1184,47,"",0,0,8307.40,0
372070,10:48:45,10:48:45,1185,48,"",0,0,8414.06,0
372070,10:49:34,10:49:34,1186,49,"",0,0,8581.48,0
372070,10:50:32,10:50:32,1187,50,"",0,0,8762.06,0
372070,10:51:01,10:51:01,1188,51,"",0,0,8856.13,0
372070,10:52:02,10:52:02,1189,52,"",0,0,9033.06,0
372070,10:52:41,10:52:41,1190,53,"",0,0,9179.90,0
372070,10:53:39,10:53:39,1191,54,"",0,0,9406.62,0
372070,10:54:14,10:54:14,1192,55,"",0,0,9526.48,0
372070,10:54:56,10:54:56,1193,56,"",0,0,9672.04,0
372070,10:55:58,10:55:58,1461,57,"",0,0,9887.71,0
372070,10:56:52,10:56:52,142,58,"",0,0,10043.45,0
372070,10:57:25,10:57:25,143,59,"",0,0,10153.46,0
372070,10:58:55,10:58:55,2057,60,"",0,0,10417.29,0
372070,10:59:18,10:59:18,144,61,"",0,0,10490.77,0
372070,11:00:00,11:00:00,2056,62,"",0,0,10651.68,1
373070,09:38:00,09:38:00,1874,1,"",0,0,0.00,1
373070,09:39:43,09:39:43,2057,2,"",0,0,294.44,0
373070,09:40:10,09:40:10,144,3,"",0,0,367.92,0
373070,09:41:00,09:41:00,2056,4,"",0,0,528.62,0
373070,09:41:30,09:41:30,1560,5,"",0,0,615.15,0
373070,09:42:16,09:42:16,163,6,"",0,0,751.06,0
373070,09:43:29,09:43:29,1539,7,"",0,0,1002.22,0
373070,09:44:34,09:44:34,1538,8,"",0,0,1131.47,0
373070,09:45:35,09:45:35,1026,9,"",0,0,1289.19,0
373070,09:46:10,09:46:10,2599,10,"",0,0,1402.49,0
373070,09:46:44,09:46:44,1535,11,"",0,0,1495.46,0
373070,09:47:30,09:47:30,1532,12,"",0,0,1635.40,0
373070,09:48:08,09:48:08,2219,13,"",0,0,1748.90,0
373070,09:48:24,09:48:24,2169,14,"",0,0,1765.60,0
373070,09:49:06,09:49:06,488,15,"",0,0,1913.60,0
373070,09:49:56,09:49:56,1963,16,"",0,0,2069.44,0
373070,09:50:30,09:50:30,2598,17,"",0,0,2170.70,0
373070,09:51:01,09:51:01,2170,18,"",0,0,2260.88,0
373070,09:51:24,09:51:24,789,19,"",0,0,2330.03,0
373070,09:53:00,09:53:00,1565,20,"",0,0,2659.98,1
374020,12:35:00,12:35:00,1555,1,"",0,0,0.00,1
374020,12:36:09,12:36:09,2071,2,"",0,0,428.34,0
374020,12:36:46,12:36:46,1194,3,"",0,0,610.33,0
374020,12:37:06,12:37:06,1024,4,"",0,0,697.65,0
374020,12:37:23,12:37:23,1196,5,"",0,0,765.56,0
374020,12:37:40,12:37:40,1197,6,"",0,0,828.06,0
374020,12:37:58,12:37:58,1198,7,"",0,0,907.38,0
374020,12:38:15,12:38:15,1199,8,"",0,0,985.42,0
374020,12:38:32,12:38:32,1200,9,"",0,0,1066.86,0
374020,12:39:34,12:39:34,1201,10,"",0,0,1370.83,0
374020,12:40:21,12:40:21,1202,11,"",0,0,1563.48,0
374020,12:40:54,12:40:54,1203,12,"",0,0,1758.71,0
374020,12:41:23,12:41:23,1204,13,"",0,0,1899.21,0
374020,12:41:48,12:41:48,1205,14,"",0,0,2038.80,0
374020,12:42:10,12:42:10,1206,15,"",0,0,2159.40,0
374020,12:43:40,12:43:40,1207,16,"",0,0,2614.12,0
374020,12:44:24,12:44:24,2356,17,"",0,0,2800.69,0
374020,12:44:59,12:44:59,1209,18,"",0,0,2967.61,0
374020,12:45:19,12:45:19,1210,19,"",0,0,3063.47,0
374020,12:46:33,12:46:33,1211,20,"",0,0,3440.39,0
374020,12:47:00,12:47:00,1989,21,"",0,0,3554.08,0
374020,12:48:22,12:48:22,1592,22,"",0,0,4024.62,0
374020,12:48:49,12:48:49,1214,23,"",0,0,4205.98,0
374020,12:49:19,12:49:19,1215,24,"",0,0,4330.44,0
374020,12:49:51,12:49:51,1216,25,"",0,0,4452.46,0
374020,12:50:11,12:50:11,1217,26,"",0,0,4525.12,0
374020,12:50:31,12:50:31,1218,27,"",0,0,4623.41,0
374020,12:51:23,12:51:23,1219,28,"",0,0,4886.80,0
374020,12:51:57,12:51:57,1220,29,"",0,0,5021.98,0
374020,12:52:42,12:52:42,1221,30,"",0,0,5247.17,0
374020,12:52:59,12:52:59,1398,31,"",0,0,5333.16,0
374020,12:53:24,12:53:24,1399,32,"",0,0,5455.86,0
374020,12:54:04,12:54:04,1942,33,"",0,0,5635.77,0
374020,12:54:31,12:54:31,1224,34,"",0,0,5764.87,0
374020,12:55:35,12:55:35,1115,35,"",0,0,6119.41,0
374020,12:56:02,12:56:02,1116,36,"",0,0,6239.64,0
374020,12:56:25,12:56:25,1117,37,"",0,0,6344.45,0
374020,12:57:07,12:57:07,1226,38,"",0,0,6526.86,0
374020,12:57:39,12:57:39,1227,39,"",0,0,6724.00,0
374020,12:58:06,12:58:06,1228,40,"",0,0,6833.26,0
374020,12:58:34,12:58:34,1229,41,"",0,0,6934.89,0
374020,12:59:11,12:59:11,1230,42,"",0,0,7132.36,0
374020,12:59:30,12:59:30,1231,43,"",0,0,7236.80,0
374020,12:59:58,12:59:58,1232,44,"",0,0,7337.46,0
374020,13:00:27,13:00:27,1233,45,"",0,0,7491.78,0
374020,13:01:02,13:01:02,1234,46,"",0,0,7649.80,0
374020,13:01:27,13:01:27,2368,47,"",0,0,7764.02,0
374020,13:01:57,13:01:57,2369,48,"",0,0,7941.65,0
374020,13:02:19,13:02:19,1750,49,"",0,0,8044.36,0
374020,13:02:51,13:02:51,1236,50,"",0,0,8126.34,0
374020,13:03:21,13:03:21,1237,51,"",0,0,8257.90,0
374020,13:04:08,13:04:08,1238,52,"",0,0,8506.48,0
374020,13:04:40,13:04:40,1239,53,"",0,0,8648.44,0
374020,13:05:07,13:05:07,1240,54,"",0,0,8791.49,0
374020,13:05:35,13:05:35,1241,55,"",0,0,8922.18,0
374020,13:06:02,13:06:02,1242,56,"",0,0,9074.18,0
374020,13:09:10,13:09:10,1136,57,"",0,0,10074.04,0
374020,13:09:32,13:09:32,1247,58,"",0,0,10172.25,0
374020,13:10:00,13:10:00,1710,59,"",0,0,10326.28,1
375070,13:00:00,13:00:00,143,1,"",0,0,0.00,1
375070,13:00:13,13:00:13,2058,2,"",0,0,73.67,0
375070,13:00:31,13:00:31,771,3,"",0,0,161.18,0
375070,13:01:07,13:01:07,144,4,"",0,0,317.61,0
375070,13:01:33,13:01:33,2074,5,"",0,0,461.47,0
375070,13:02:13,13:02:13,163,6,"",0,0,703.57,0
375070,13:02:47,13:02:47,1973,7,"",0,0,889.23,0
375070,13:03:07,13:03:07,1539,8,"",0,0,967.67,0
375070,13:03:38,13:03:38,1538,9,"",0,0,1096.91,0
375070,13:04:08,13:04:08,1026,10,"",0,0,1254.60,0
375070,13:04:28,13:04:28,2599,11,"",0,0,1373.07,0
375070,13:05:56,13:05:56,1406,12,"",0,0,1855.80,0
375070,13:06:39,13:06:39,2332,13,"",0,0,2117.82,0
375070,13:06:57,13:06:57,428,14,"",0,0,2230.89,0
375070,13:07:17,13:07:17,429,15,"",0,0,2323.51,0
375070,13:07:55,13:07:55,1409,16,"",0,0,2528.62,0
375070,13:08:13,13:08:13,430,17,"",0,0,2627.58,0
375070,13:08:35,13:08:35,1410,18,"",0,0,2733.34,0
375070,13:09:52,13:09:52,431,19,"",0,0,3236.01,0
375070,13:10:12,13:10:12,432,20,"",0,0,3336.03,0
375070,13:10:58,13:10:58,433,21,"",0,0,3564.55,0
375070,13:11:18,13:11:18,434,22,"",0,0,3676.95,0
375070,13:12:26,13:12:26,435,23,"",0,0,4158.93,0
375070,13:12:59,13:12:59,437,24,"",0,0,4387.13,0
375070,13:13:21,13:13:21,2326,25,"",0,0,4500.55,0
375070,13:13:35,13:13:35,1411,26,"",0,0,4554.94,0
375070,13:13:49,13:13:49,1978,27,"",0,0,4628.13,0
375070,13:14:03,13:14:03,38,28,"",0,0,4709.93,0
375070,13:14:11,13:14:11,2329,29,"",0,0,4752.55,0
375070,13:14:55,13:14:55,2308,30,"",0,0,4989.02,0
375070,13:17:08,13:17:08,439,31,"",0,0,5700.79,0
375070,13:17:20,13:17:20,2327,32,"",0,0,5766.01,0
375070,13:17:56,13:17:56,440,33,"",0,0,5980.26,0
375070,13:18:28,13:18:28,441,34,"",0,0,6179.95,0
375070,13:18:42,13:18:42,442,35,"",0,0,6268.11,0
375070,13:18:55,13:18:55,2312,36,"",0,0,6339.53,0
375070,13:19:17,13:19:17,443,37,"",0,0,6507.99,0
375070,13:19:47,13:19:47,444,38,"",0,0,6677.55,0
375070,13:20:25,13:20:25,445,39,"",0,0,6872.86,0
375070,13:20:55,13:20:55,446,40,"",0,0,7084.81,0
375070,13:21:17,13:21:17,447,41,"",0,0,7214.14,0
375070,13:21:39,13:21:39,448,42,"",0,0,7330.40,0
375070,13:22:14,13:22:14,449,43,"",0,0,7574.76,0
375070,13:22:36,13:22:36,1412,44,"",0,0,7675.98,0
375070,13:23:12,13:23:12,450,45,"",0,0,7874.18,0
375070,13:23:44,13:23:44,451,46,"",0,0,8033.83,0
375070,13:24:10,13:24:10,452,47,"",0,0,8176.53,0
375070,13:24:42,13:24:42,453,48,"",0,0,8354.98,0
375070,13:25:00,13:25:00,454,49,"",0,0,8451.43,1
376020,09:17:00,09:17:00,1565,1,"",0,0,0.00,1
376020,09:17:46,09:17:46,793,2,"",0,0,112.47,0
376020,09:18:47,09:18:47,1537,3,"",0,0,253.82,0
376020,09:19:52,09:19:52,794,4,"",0,0,418.68,0
376020,09:20:38,09:20:38,423,5,"",0,0,538.89,0
376020,09:21:30,09:21:30,424,6,"",0,0,691.38,0
376020,09:21:44,09:21:44,1979,7,"",0,0,702.52,0
376020,09:22:30,09:22:30,2171,8,"",0,0,834.92,0
376020,09:23:21,09:23:21,1397,9,"",0,0,969.61,0
376020,09:24:08,09:24:08,2585,10,"",0,0,1053.83,0
376020,09:24:45,09:24:45,1539,11,"",0,0,1127.16,0
376020,09:25:50,09:25:50,1538,12,"",0,0,1256.35,0
376020,09:26:56,09:26:56,796,13,"",0,0,1415.88,0
376020,09:27:42,09:27:42,2599,14,"",0,0,1525.23,0
376020,09:28:24,09:28:24,2600,15,"",0,0,1620.31,0
376020,09:29:01,09:29:01,742,16,"",0,0,1683.33,0
376020,09:30:07,09:30:07,18,17,"",0,0,1832.82,0
376020,09:31:12,09:31:12,19,18,"",0,0,1968.42,0
376020,09:32:31,09:32:31,800,19,"",0,0,2151.23,0
376020,09:34:00,09:34:00,1874,20,"",0,0,2380.87,1
377070,12:30:00,12:30:00,95,1,"",0,0,0.00,1
377070,12:30:42,12:30:42,1891,2,"",0,0,250.99,0
377070,12:31:05,12:31:05,1915,3,"",0,0,373.81,0
377070,12:31:27,12:31:27,72,4,"",0,0,469.16,0
377070,12:31:46,12:31:46,1892,5,"",0,0,571.56,0
377070,12:32:06,12:32:06,161,6,"",0,0,661.33,0
377070,12:32:42,12:32:42,74,7,"",0,0,830.90,0
377070,12:33:07,12:33:07,1962,8,"",0,0,939.77,0
377070,12:33:36,12:33:36,158,9,"",0,0,1117.83,0
377070,12:34:05,12:34:05,157,10,"",0,0,1291.60,0
377070,12:35:00,12:35:00,148,11,"",0,0,1599.59,1
377070,12:35:12,12:35:12,1731,12,"",0,0,1667.11,0
377070,12:35:26,12:35:26,1797,13,"",0,0,1771.54,0
377070,12:35:55,12:35:55,150,14,"",0,0,1965.26,0
377070,12:37:12,12:37:12,151,15,"",0,0,2531.08,0
377070,12:37:28,12:37:28,152,16,"",0,0,2624.35,0
377070,12:37:46,12:37:46,100,17,"",0,0,2739.10,0
377070,12:38:15,12:38:15,101,18,"",0,0,2927.78,0
377070,12:38:49,12:38:49,102,19,"",0,0,3174.15,0
377070,12:39:22,12:39:22,103,20,"",0,0,3402.56,0
377070,12:39:41,12:39:41,104,21,"",0,0,3565.38,0
377070,12:40:00,12:40:00,105,22,"",0,0,3679.17,0
377070,12:40:20,12:40:20,106,23,"",0,0,3798.57,0
377070,12:40:46,12:40:46,108,24,"",0,0,3985.01,0
377070,12:41:14,12:41:14,109,25,"",0,0,4168.54,0
377070,12:41:35,12:41:35,110,26,"",0,0,4295.07,0
377070,12:42:24,12:42:24,112,27,"",0,0,4639.32,0
377070,12:42:48,12:42:48,113,28,"",0,0,4794.71,0
377070,12:43:06,12:43:06,114,29,"",0,0,4940.07,0
377070,12:43:23,12:43:23,115,30,"",0,0,5056.92,0
377070,12:43:48,12:43:48,116,31,"",0,0,5195.69,0
377070,12:45:00,12:45:00,2124,32,"",0,0,5721.46,1
377070,12:46:15,12:46:15,1914,33,"",0,0,5985.59,0
377070,12:48:15,12:48:15,1358,34,"",0,0,6695.12,0
377070,12:48:55,12:48:55,124,36,"",0,0,6894.86,0
377070,12:49:15,12:49:15,125,37,"",0,0,7006.59,0
377070,12:49:29,12:49:29,126,38,"",0,0,7096.81,0
377070,12:50:02,12:50:02,128,39,"",0,0,7328.28,0
377070,12:50:24,12:50:24,129,40,"",0,0,7426.91,0
377070,12:50:58,12:50:58,130,41,"",0,0,7682.80,0
377070,12:51:45,12:51:45,132,42,"",0,0,7985.58,0
377070,12:52:17,12:52:17,133,43,"",0,0,8176.61,0
377070,12:54:47,12:54:47,136,44,"",0,0,9065.23,0
377070,12:55:01,12:55:01,137,45,"",0,0,9139.80,0
377070,12:56:14,12:56:14,1487,46,"",0,0,9629.08,0
377070,12:56:34,12:56:34,138,47,"",0,0,9762.14,0
377070,12:57:09,12:57:09,139,48,"",0,0,9970.84,0
377070,12:57:27,12:57:27,140,49,"",0,0,10081.25,0
377070,12:57:49,12:57:49,2014,50,"",0,0,10186.74,0
377070,12:58:34,12:58:34,143,51,"",0,0,10464.18,0
377070,12:59:20,12:59:20,2057,52,"",0,0,10727.85,0
377070,12:59:34,12:59:34,144,53,"",0,0,10801.33,0
377070,13:00:00,13:00:00,145,54,"",0,0,10962.03,1
377070,13:00:26,13:00:26,2079,55,"",0,0,11112.90,0
377070,13:00:41,13:00:41,163,56,"",0,0,11186.35,0
377070,13:00:56,13:00:56,164,57,"",0,0,11312.71,0
377070,13:01:13,13:01:13,165,58,"",0,0,11407.90,0
377070,13:01:21,13:01:21,2077,59,"",0,0,11445.74,0
377070,13:01:38,13:01:38,1361,60,"",0,0,11546.97,0
377070,13:01:51,13:01:51,2066,61,"",0,0,11610.51,0
377070,13:02:18,13:02:18,2065,62,"",0,0,11794.83,0
377070,13:03:16,13:03:16,1959,63,"",0,0,12161.38,0
377070,13:03:26,13:03:26,503,64,"",0,0,12227.75,0
377070,13:04:26,13:04:26,171,65,"",0,0,12636.11,0
377070,13:04:45,13:04:45,172,66,"",0,0,12771.21,0
377070,13:05:13,13:05:13,173,67,"",0,0,12941.74,0
377070,13:06:03,13:06:03,1360,68,"",0,0,13334.12,0
377070,13:06:10,13:06:10,1954,69,"",0,0,13364.54,0
377070,13:06:29,13:06:29,175,70,"",0,0,13467.13,0
377070,13:06:57,13:06:57,1369,71,"",0,0,13621.91,0
377070,13:07:16,13:07:16,176,72,"",0,0,13749.66,0
377070,13:07:31,13:07:31,177,73,"",0,0,13867.12,0
377070,13:08:05,13:08:05,178,74,"",0,0,14099.97,0
377070,13:08:28,13:08:28,179,75,"",0,0,14228.53,0
377070,13:08:53,13:08:53,274,76,"",0,0,14386.34,0
377070,13:10:59,13:10:59,612,77,"",0,0,15233.19,0
377070,13:11:50,13:11:50,2041,78,"",0,0,15545.12,0
377070,13:14:24,13:14:24,614,79,"",0,0,16466.84,0
377070,13:15:00,13:15:00,690,80,"",0,0,16709.03,1
378010,17:21:00,17:21:00,1565,1,"",0,0,0.00,1
378010,17:21:46,17:21:46,793,2,"",0,0,112.47,0
378010,17:22:47,17:22:47,1537,3,"",0,0,253.82,0
378010,17:23:52,17:23:52,794,4,"",0,0,418.68,0
378010,17:24:38,17:24:38,423,5,"",0,0,538.89,0
378010,17:25:30,17:25:30,424,6,"",0,0,691.38,0
378010,17:25:44,17:25:44,1979,7,"",0,0,702.52,0
378010,17:26:30,17:26:30,2171,8,"",0,0,834.92,0
378010,17:27:21,17:27:21,1397,9,"",0,0,969.61,0
378010,17:28:08,17:28:08,2585,10,"",0,0,1053.83,0
378010,17:28:45,17:28:45,1539,11,"",0,0,1127.16,0
378010,17:29:50,17:29:50,1538,12,"",0,0,1256.35,0
378010,17:30:56,17:30:56,796,13,"",0,0,1415.88,0
378010,17:31:42,17:31:42,2599,14,"",0,0,1525.23,0
378010,17:32:24,17:32:24,2600,15,"",0,0,1620.31,0
378010,17:33:01,17:33:01,742,16,"",0,0,1683.33,0
378010,17:34:07,17:34:07,18,17,"",0,0,1832.82,0
378010,17:35:12,17:35:12,19,18,"",0,0,1968.42,0
378010,17:36:31,17:36:31,800,19,"",0,0,2151.23,0
378010,17:38:00,17:38:00,1874,20,"",0,0,2380.87,1
379070,19:15:00,19:15:00,454,1,"",0,0,0.00,1
379070,19:15:14,19:15:14,2323,2,"",0,0,189.75,0
379070,19:15:28,19:15:28,2322,3,"",0,0,347.93,0
379070,19:15:39,19:15:39,2321,4,"",0,0,487.80,0
379070,19:15:53,19:15:53,2320,5,"",0,0,649.57,0
379070,19:16:15,19:16:15,2319,6,"",0,0,903.56,0
379070,19:16:24,19:16:24,2318,7,"",0,0,1012.62,0
379070,19:16:36,19:16:36,2317,8,"",0,0,1134.96,0
379070,19:16:55,19:16:55,2316,9,"",0,0,1349.82,0
379070,19:17:11,19:17:11,2315,10,"",0,0,1547.84,0
379070,19:17:24,19:17:24,2314,11,"",0,0,1718.22,0
379070,19:17:38,19:17:38,2313,12,"",0,0,1885.87,0
379070,19:17:52,19:17:52,2311,13,"",0,0,2053.23,0
379070,19:18:09,19:18:09,2310,14,"",0,0,2257.71,0
379070,19:18:29,19:18:29,2309,15,"",0,0,2476.73,0
379070,19:19:40,19:19:40,2307,16,"",0,0,3304.46,0
379070,19:19:49,19:19:49,2306,17,"",0,0,3416.56,0
379070,19:20:00,19:20:00,1358,18,"",0,0,3487.54,1
379070,19:20:12,19:20:12,2362,19,"",0,0,3494.97,0
379070,19:21:35,19:21:35,124,21,"",0,0,3686.98,0
379070,19:23:43,19:23:43,2355,22,"",0,0,4052.53,0
379070,19:26:35,19:26:35,2354,23,"",0,0,4569.23,0
379070,19:27:20,19:27:20,2353,24,"",0,0,4688.92,0
379070,19:28:30,19:28:30,2352,25,"",0,0,4905.31,0
379070,19:29:08,19:29:08,2351,26,"",0,0,5015.16,0
379070,19:32:20,19:32:20,2350,27,"",0,0,5518.10,0
379070,19:32:58,19:32:58,2349,28,"",0,0,5611.99,0
379070,19:33:37,19:33:37,2348,29,"",0,0,5723.94,0
379070,19:34:15,19:34:15,2347,30,"",0,0,5836.39,0
379070,19:34:47,19:34:47,2346,31,"",0,0,5933.33,0
379070,19:35:25,19:35:25,2345,32,"",0,0,6034.47,0
379070,19:36:03,19:36:03,1400,33,"",0,0,6137.97,0
379070,19:36:35,19:36:35,767,34,"",0,0,6228.27,0
379070,19:37:07,19:37:07,768,35,"",0,0,6327.06,0
379070,19:37:39,19:37:39,769,36,"",0,0,6427.62,0
379070,19:40:00,19:40:00,143,37,"",0,0,6766.97,1
380020,14:30:00,14:30:00,2002,1,"",0,0,0.00,1
380020,14:30:22,14:30:22,2608,2,"",0,0,110.54,0
380020,14:30:57,14:30:57,840,3,"",0,0,321.29,0
380020,14:31:25,14:31:25,841,4,"",0,0,465.78,0
380020,14:32:06,14:32:06,842,5,"",0,0,681.25,0
380020,14:32:30,14:32:30,843,6,"",0,0,782.42,0
380020,14:33:03,14:33:03,844,7,"",0,0,973.33,0
380020,14:33:46,14:33:46,845,8,"",0,0,1197.81,0
380020,14:34:12,14:34:12,846,9,"",0,0,1314.87,0
380020,14:34:59,14:34:59,848,10,"",0,0,1556.82,0
380020,14:35:50,14:35:50,851,11,"",0,0,1921.95,0
380020,14:36:16,14:36:16,852,12,"",0,0,2072.57,0
380020,14:37:15,14:37:15,2496,13,"",0,0,2413.53,0
380020,14:44:02,14:44:02,2653,14,"",0,0,4993.32,0
380020,14:46:05,14:46:05,2652,15,"",0,0,5794.40,0
380020,14:47:26,14:47:26,669,16,"",0,0,6237.85,0
380020,14:48:11,14:48:11,1834,17,"",0,0,6488.31,0
380020,14:49:06,14:49:06,671,18,"",0,0,6814.80,0
380020,14:50:05,14:50:05,2505,19,"",0,0,7136.41,0
380020,14:50:15,14:50:15,672,20,"",0,0,7169.80,0
380020,14:50:44,14:50:44,2103,21,"",0,0,7357.99,0
380020,14:51:10,14:51:10,2458,22,"",0,0,7487.54,0
380020,14:52:13,14:52:13,1844,23,"",0,0,7894.98,0
380020,14:52:34,14:52:34,1070,24,"",0,0,8031.73,0
380020,14:52:54,14:52:54,1071,25,"",0,0,8148.13,0
380020,14:53:16,14:53:16,1072,26,"",0,0,8269.74,0
380020,14:53:39,14:53:39,1073,27,"",0,0,8406.99,0
380020,14:54:15,14:54:15,1074,28,"",0,0,8657.41,0
380020,14:54:34,14:54:34,1075,29,"",0,0,8759.78,0
380020,14:55:10,14:55:10,1076,30,"",0,0,8949.04,0
380020,14:56:48,14:56:48,2609,31,"",0,0,9369.58,0
380020,14:57:10,14:57:10,2514,32,"",0,0,9474.03,0
380020,14:57:29,14:57:29,2611,33,"",0,0,9553.25,0
380020,14:57:57,14:57:57,2612,34,"",0,0,9726.10,0
380020,14:58:34,14:58:34,2431,35,"",0,0,9955.96,0
380020,14:59:15,14:59:15,2610,36,"",0,0,10170.84,0
380020,15:00:00,15:00:00,2002,37,"",0,0,10427.99,1
381070,11:00:00,11:00:00,2086,1,"",0,0,0.00,1
381070,11:01:20,11:01:20,2085,2,"",0,0,450.85,0
381070,11:04:25,11:04:25,2081,3,"",0,0,1627.69,0
381070,11:05:00,11:05:00,2080,4,"",0,0,1872.15,1
381070,11:07:59,11:07:59,570,5,"",0,0,3479.67,0
381070,11:08:38,11:08:38,571,6,"",0,0,3872.39,0
381070,11:09:05,11:09:05,572,7,"",0,0,4132.29,0
381070,11:09:20,11:09:20,573,8,"",0,0,4263.31,0
381070,11:10:01,11:10:01,574,9,"",0,0,4642.89,0
381070,11:11:07,11:11:07,575,10,"",0,0,5215.95,0
381070,11:11:30,11:11:30,576,11,"",0,0,5437.20,0
381070,11:11:41,11:11:41,577,12,"",0,0,5539.41,0
381070,11:12:28,11:12:28,578,13,"",0,0,5967.38,0
381070,11:12:39,11:12:39,2028,14,"",0,0,6075.84,0
381070,11:12:51,11:12:51,2026,15,"",0,0,6170.61,0
381070,11:13:26,11:13:26,581,16,"",0,0,6493.52,0
381070,11:13:49,11:13:49,2027,17,"",0,0,6707.64,0
381070,11:14:20,11:14:20,583,18,"",0,0,6960.06,0
381070,11:14:31,11:14:31,584,19,"",0,0,7057.44,0
381070,11:14:43,11:14:43,585,20,"",0,0,7164.48,0
381070,11:15:04,11:15:04,586,21,"",0,0,7379.68,0
381070,11:15:35,11:15:35,587,22,"",0,0,7655.18,0
381070,11:16:06,11:16:06,2030,23,"",0,0,7932.84,0
381070,11:16:18,11:16:18,589,24,"",0,0,8037.90,0
381070,11:16:37,11:16:37,590,25,"",0,0,8192.43,0
381070,11:16:49,11:16:49,591,26,"",0,0,8288.32,0
381070,11:17:00,11:17:00,592,27,"",0,0,8384.70,0
381070,11:17:58,11:17:58,593,28,"",0,0,8894.39,0
381070,11:18:50,11:18:50,594,29,"",0,0,9333.92,0
381070,11:19:29,11:19:29,595,30,"",0,0,9667.73,0
381070,11:19:45,11:19:45,596,31,"",0,0,9794.48,0
381070,11:20:21,11:20:21,597,32,"",0,0,10113.24,0
381070,11:20:46,11:20:46,598,33,"",0,0,10316.20,0
381070,11:22:04,11:22:04,599,34,"",0,0,10986.42,0
381070,11:22:31,11:22:31,600,35,"",0,0,11230.87,0
381070,11:22:52,11:22:52,601,36,"",0,0,11404.43,0
381070,11:23:13,11:23:13,602,37,"",0,0,11603.50,0
381070,11:23:40,11:23:40,603,38,"",0,0,11847.00,0
381070,11:25:00,11:25:00,2022,39,"",0,0,12346.50,1
381070,11:25:32,11:25:32,605,40,"",0,0,12506.09,0
381070,11:26:12,11:26:12,606,41,"",0,0,12748.52,0
381070,11:26:33,11:26:33,607,42,"",0,0,12890.20,0
381070,11:26:55,11:26:55,608,43,"",0,0,13032.70,0
381070,11:27:24,11:27:24,609,44,"",0,0,13241.35,0
381070,11:28:02,11:28:02,610,45,"",0,0,13481.35,0
381070,11:28:26,11:28:26,611,46,"",0,0,13640.80,0
381070,11:29:51,11:29:51,1429,47,"",0,0,14168.18,0
381070,11:30:21,11:30:21,2145,48,"",0,0,14359.48,0
381070,11:30:37,11:30:37,2001,49,"",0,0,14474.16,0
381070,11:31:04,11:31:04,1923,50,"",0,0,14575.91,0
381070,11:31:28,11:31:28,2244,51,"",0,0,14655.77,0
381070,11:32:03,11:32:03,1839,52,"",0,0,14877.26,0
381070,11:33:02,11:33:02,2195,53,"",0,0,15265.59,0
381070,11:40:00,11:40:00,1555,54,"",0,0,17918.95,1
382070,16:15:00,16:15:00,730,1,"",0,0,0.00,1
382070,16:16:44,16:16:44,731,2,"",0,0,283.69,0
382070,16:17:50,16:17:50,732,3,"",0,0,463.46,0
382070,16:19:04,16:19:04,733,4,"",0,0,673.32,0
382070,16:20:05,16:20:05,734,5,"",0,0,841.81,0
382070,16:23:04,16:23:04,1840,6,"",0,0,1296.38,0
382070,16:27:27,16:27:27,2061,7,"",0,0,2195.21,0
382070,16:28:15,16:28:15,2062,8,"",0,0,2321.73,0
382070,16:30:00,16:30:00,1565,9,"",0,0,2653.09,1
383020,10:05:00,10:05:00,454,1,"",0,0,0.00,1
383020,10:05:14,10:05:14,2323,2,"",0,0,189.75,0
383020,10:05:28,10:05:28,2322,3,"",0,0,347.93,0
383020,10:05:39,10:05:39,2321,4,"",0,0,487.80,0
383020,10:05:53,10:05:53,2320,5,"",0,0,649.57,0
383020,10:06:15,10:06:15,2319,6,"",0,0,903.56,0
383020,10:06:24,10:06:24,2318,7,"",0,0,1012.62,0
383020,10:06:36,10:06:36,2317,8,"",0,0,1134.96,0
383020,10:06:55,10:06:55,2316,9,"",0,0,1349.82,0
383020,10:07:11,10:07:11,2315,10,"",0,0,1547.84,0
383020,10:07:24,10:07:24,2314,11,"",0,0,1718.22,0
383020,10:07:38,10:07:38,2313,12,"",0,0,1885.87,0
383020,10:07:52,10:07:52,2311,13,"",0,0,2053.23,0
383020,10:08:09,10:08:09,2310,14,"",0,0,2257.71,0
383020,10:08:29,10:08:29,2309,15,"",0,0,2476.73,0
383020,10:09:40,10:09:40,2307,16,"",0,0,3304.46,0
383020,10:09:49,10:09:49,2306,17,"",0,0,3416.56,0
383020,10:10:00,10:10:00,1358,18,"",0,0,3487.54,1
383020,10:10:12,10:10:12,2362,19,"",0,0,3494.97,0
383020,10:11:35,10:11:35,124,21,"",0,0,3686.98,0
383020,10:13:43,10:13:43,2355,22,"",0,0,4052.53,0
383020,10:16:35,10:16:35,2354,23,"",0,0,4569.23,0
383020,10:17:20,10:17:20,2353,24,"",0,0,4688.92,0
383020,10:18:30,10:18:30,2352,25,"",0,0,4905.31,0
383020,10:19:08,10:19:08,2351,26,"",0,0,5015.16,0
383020,10:22:20,10:22:20,2350,27,"",0,0,5518.10,0
383020,10:22:58,10:22:58,2349,28,"",0,0,5611.99,0
383020,10:23:37,10:23:37,2348,29,"",0,0,5723.94,0
383020,10:24:15,10:24:15,2347,30,"",0,0,5836.39,0
383020,10:24:47,10:24:47,2346,31,"",0,0,5933.33,0
383020,10:25:25,10:25:25,2345,32,"",0,0,6034.47,0
383020,10:26:03,10:26:03,1400,33,"",0,0,6137.97,0
383020,10:26:35,10:26:35,767,34,"",0,0,6228.27,0
383020,10:27:07,10:27:07,768,35,"",0,0,6327.06,0
383020,10:27:39,10:27:39,769,36,"",0,0,6427.62,0
383020,10:30:00,10:30:00,143,37,"",0,0,6766.97,1
384020,08:30:00,08:30:00,1878,1,"",0,0,0.00,1
384020,08:34:55,08:34:55,923,2,"",0,0,1051.88,0
384020,08:35:06,08:35:06,2148,3,"",0,0,1088.89,0
384020,08:35:47,08:35:47,924,4,"",0,0,1331.58,0
384020,08:36:28,08:36:28,925,5,"",0,0,1581.97,0
384020,08:39:44,08:39:44,926,6,"",0,0,2840.19,0
384020,08:40:28,08:40:28,927,7,"",0,0,3058.68,0
384020,08:41:19,08:41:19,928,8,"",0,0,3353.58,0
384020,08:42:05,08:42:05,929,9,"",0,0,3612.62,0
384020,08:42:31,08:42:31,930,10,"",0,0,3760.64,0
384020,08:43:14,08:43:14,931,11,"",0,0,3996.90,0
384020,08:44:25,08:44:25,932,12,"",0,0,4450.90,0
384020,08:45:30,08:45:30,933,13,"",0,0,4837.36,0
384020,08:46:45,08:46:45,934,14,"",0,0,5270.69,0
384020,08:48:29,08:48:29,935,15,"",0,0,5918.81,0
384020,08:48:50,08:48:50,936,16,"",0,0,6041.47,0
384020,08:50:19,08:50:19,1578,17,"",0,0,6578.08,0
384020,08:51:17,08:51:17,939,18,"",0,0,6943.99,0
384020,08:52:44,08:52:44,941,19,"",0,0,7465.00,0
384020,08:53:40,08:53:40,1860,20,"",0,0,7808.74,0
384020,08:53:59,08:53:59,943,21,"",0,0,7888.53,0
384020,08:55:06,08:55:06,1477,22,"",0,0,8303.14,0
384020,08:56:06,08:56:06,946,23,"",0,0,8655.02,0
384020,08:59:27,08:59:27,948,24,"",0,0,9437.39,0
384020,09:00:00,09:00:00,1919,25,"",0,0,9656.02,1
384020,09:01:03,09:01:03,1820,26,"",0,0,10261.79,0
384020,09:01:29,09:01:29,2197,27,"",0,0,10479.85,0
384020,09:01:57,09:01:57,1889,28,"",0,0,10714.77,0
384020,09:02:45,09:02:45,2198,29,"",0,0,11050.92,0
384020,09:03:08,09:03:08,951,30,"",0,0,11240.72,0
384020,09:03:23,09:03:23,953,31,"",0,0,11371.62,0
384020,09:03:49,09:03:49,954,32,"",0,0,11548.12,0
384020,09:04:10,09:04:10,955,33,"",0,0,11749.07,0
384020,09:04:34,09:04:34,956,34,"",0,0,11941.87,0
384020,09:04:51,09:04:51,957,35,"",0,0,12070.56,0
384020,09:05:36,09:05:36,959,36,"",0,0,12429.27,0
384020,09:05:53,09:05:53,960,37,"",0,0,12571.93,0
384020,09:06:09,09:06:09,961,38,"",0,0,12700.12,0
384020,09:06:27,09:06:27,962,39,"",0,0,12875.77,0
384020,09:06:48,09:06:48,2245,40,"",0,0,13039.44,0
384020,09:07:11,09:07:11,963,41,"",0,0,13206.11,0
384020,09:07:32,09:07:32,2223,42,"",0,0,13360.54,0
384020,09:08:01,09:08:01,964,43,"",0,0,13560.33,0
384020,09:08:19,09:08:19,966,44,"",0,0,13703.58,0
384020,09:08:39,09:08:39,967,45,"",0,0,13864.22,0
384020,09:08:59,09:08:59,968,46,"",0,0,14027.35,0
384020,09:09:23,09:09:23,969,47,"",0,0,14192.40,0
384020,09:09:37,09:09:37,970,48,"",0,0,14302.76,0
384020,09:10:00,09:10:00,971,49,"",0,0,14487.91,1
384020,09:11:01,09:11:01,1545,50,"",0,0,14977.29,0
384020,09:11:17,09:11:17,1911,51,"",0,0,15128.92,0
384020,09:11:37,09:11:37,975,52,"",0,0,15313.69,0
384020,09:12:54,09:12:54,976,53,"",0,0,16019.21,0
384020,09:13:30,09:13:30,977,54,"",0,0,16306.74,0
384020,09:13:45,09:13:45,978,55,"",0,0,16422.34,0
384020,09:14:01,09:14:01,979,56,"",0,0,16542.90,0
384020,09:14:15,09:14:15,980,57,"",0,0,16667.69,0
384020,09:14:29,09:14:29,1862,58,"",0,0,16804.75,0
384020,09:14:46,09:14:46,981,59,"",0,0,16942.65,0
384020,09:15:00,09:15:00,982,60,"",0,0,17058.61,1
384020,09:15:25,09:15:25,983,61,"",0,0,17198.62,0
384020,09:15:46,09:15:46,984,62,"",0,0,17330.59,0
384020,09:16:13,09:16:13,985,63,"",0,0,17481.44,0
384020,09:16:40,09:16:40,986,64,"",0,0,17621.44,0
384020,09:17:04,09:17:04,987,65,"",0,0,17758.48,0
384020,09:17:27,09:17:27,988,66,"",0,0,17898.04,0
384020,09:17:54,09:17:54,989,67,"",0,0,18024.96,0
384020,09:18:19,09:18:19,990,68,"",0,0,18151.06,0
384020,09:18:51,09:18:51,991,69,"",0,0,18342.91,0
384020,09:20:11,09:20:11,992,70,"",0,0,18838.30,0
384020,09:20:44,09:20:44,993,71,"",0,0,19016.40,0
384020,09:21:10,09:21:10,994,72,"",0,0,19143.83,0
384020,09:22:02,09:22:02,995,73,"",0,0,19471.68,0
384020,09:22:23,09:22:23,407,74,"",0,0,19587.41,0
384020,09:22:57,09:22:57,408,75,"",0,0,19778.43,0
384020,09:23:43,09:23:43,409,76,"",0,0,20047.95,0
384020,09:24:02,09:24:02,412,77,"",0,0,20161.79,0
384020,09:24:21,09:24:21,413,78,"",0,0,20292.10,0
384020,09:24:50,09:24:50,996,79,"",0,0,20432.10,0
384020,09:25:53,09:25:53,997,80,"",0,0,20660.57,0
384020,09:26:15,09:26:15,998,81,"",0,0,20758.93,0
384020,09:26:36,09:26:36,999,82,"",0,0,20844.58,0
384020,09:26:59,09:26:59,488,83,"",0,0,20953.09,0
384020,09:27:22,09:27:22,1976,84,"",0,0,21067.21,0
384020,09:28:00,09:28:00,789,85,"",0,0,21376.25,0
384020,09:28:21,09:28:21,1975,86,"",0,0,21499.70,0
384020,09:28:50,09:28:50,2587,87,"",0,0,21633.23,0
384020,09:29:13,09:29:13,2601,88,"",0,0,21730.74,0
384020,09:30:00,09:30:00,2063,89,"",0,0,21996.39,1
385020,17:30:00,17:30:00,2002,1,"",0,0,0.00,1
385020,17:30:36,17:30:36,2608,2,"",0,0,174.57,0
385020,17:31:16,17:31:16,840,3,"",0,0,388.34,0
385020,17:31:48,17:31:48,841,4,"",0,0,532.83,0
385020,17:32:34,17:32:34,842,5,"",0,0,748.30,0
385020,17:33:02,17:33:02,843,6,"",0,0,849.45,0
385020,17:33:39,17:33:39,844,7,"",0,0,1040.36,0
385020,17:34:28,17:34:28,845,8,"",0,0,1264.84,0
385020,17:34:58,17:34:58,846,9,"",0,0,1381.88,0
385020,17:35:51,17:35:51,848,10,"",0,0,1623.83,0
385020,17:36:49,17:36:49,851,11,"",0,0,1988.96,0
385020,17:37:19,17:37:19,852,12,"",0,0,2139.56,0
385020,17:38:26,17:38:26,2496,13,"",0,0,2480.50,0
385020,17:46:08,17:46:08,2653,14,"",0,0,5060.16,0
385020,17:48:29,17:48:29,2652,15,"",0,0,5860.52,0
385020,17:50:02,17:50:02,669,16,"",0,0,6303.97,0
385020,17:50:52,17:50:52,1834,17,"",0,0,6554.43,0
385020,17:51:55,17:51:55,671,18,"",0,0,6880.90,0
385020,17:53:02,17:53:02,2505,19,"",0,0,7202.51,0
385020,17:53:13,17:53:13,672,20,"",0,0,7235.90,0
385020,17:53:46,17:53:46,2103,21,"",0,0,7424.09,0
385020,17:54:16,17:54:16,2458,22,"",0,0,7553.64,0
385020,17:56:04,17:56:04,2648,23,"",0,0,8117.19,0
385020,17:56:48,17:56:48,2647,24,"",0,0,8328.80,0
385020,17:57:49,17:57:49,2617,25,"",0,0,8552.09,0
385020,17:58:14,17:58:14,2618,26,"",0,0,8635.99,0
385020,17:58:35,17:58:35,2620,27,"",0,0,8735.61,0
385020,17:58:49,17:58:49,2622,28,"",0,0,8788.85,0
385020,17:59:12,17:59:12,2621,29,"",0,0,8929.36,0
385020,17:59:44,17:59:44,2004,30,"",0,0,9099.22,0
385020,18:01:17,18:01:17,2619,31,"",0,0,9477.18,0
385020,18:04:54,18:04:54,2083,32,"",0,0,10294.23,0
385020,18:05:29,18:05:29,2635,33,"",0,0,10446.88,0
385020,18:06:24,18:06:24,2634,34,"",0,0,10725.99,0
385020,18:07:10,18:07:10,2283,35,"",0,0,10988.69,0
385020,18:07:56,18:07:56,2284,36,"",0,0,11268.50,0
385020,18:09:06,18:09:06,2285,37,"",0,0,11650.74,0
385020,18:09:31,18:09:31,2286,38,"",0,0,11755.02,0
385020,18:11:06,18:11:06,2187,39,"",0,0,12290.60,0
385020,18:12:38,18:12:38,2573,40,"",0,0,12813.24,0
385020,18:13:04,18:13:04,2636,41,"",0,0,12953.19,0
385020,18:13:48,18:13:48,2638,42,"",0,0,13214.57,0
385020,18:15:00,18:15:00,2413,43,"",0,0,13587.60,1
386020,11:15:00,11:15:00,1555,1,"",0,0,0.00,1
386020,11:15:18,11:15:18,2176,2,"",0,0,75.76,0
386020,11:15:51,11:15:51,1354,3,"",0,0,251.55,0
386020,11:16:33,11:16:33,742,4,"",0,0,482.02,0
386020,11:17:15,11:17:15,19,5,"",0,0,742.98,0
386020,11:17:54,11:17:54,1557,6,"",0,0,917.92,0
386020,11:18:30,11:18:30,1357,7,"",0,0,1081.31,0
386020,11:19:24,11:19:24,2181,8,"",0,0,1324.28,0
386020,11:20:01,11:20:01,1084,9,"",0,0,1484.62,0
386020,11:20:40,11:20:40,1085,10,"",0,0,1640.28,0
386020,11:21:27,11:21:27,1086,11,"",0,0,1893.46,0
386020,11:21:52,11:21:52,1087,12,"",0,0,2014.97,0
386020,11:22:18,11:22:18,1088,13,"",0,0,2138.58,0
386020,11:22:52,11:22:52,1089,14,"",0,0,2288.08,0
386020,11:23:42,11:23:42,1090,15,"",0,0,2508.57,0
386020,11:24:21,11:24:21,1091,16,"",0,0,2665.19,0
386020,11:24:54,11:24:54,1092,17,"",0,0,2825.46,0
386020,11:25:54,11:25:54,1093,18,"",0,0,3152.98,0
386020,11:26:33,11:26:33,1094,19,"",0,0,3330.09,0
386020,11:27:02,11:27:02,1095,20,"",0,0,3440.54,0
386020,11:27:54,11:27:54,1096,21,"",0,0,3645.25,0
386020,11:28:17,11:28:17,1097,22,"",0,0,3737.58,0
386020,11:28:53,11:28:53,1496,23,"",0,0,3884.28,0
386020,11:29:11,11:29:11,1558,24,"",0,0,3973.65,0
386020,11:29:45,11:29:45,1099,25,"",0,0,4134.69,0
386020,11:30:03,11:30:03,1139,26,"",0,0,4206.78,0
386020,11:30:27,11:30:27,1100,27,"",0,0,4315.96,0
386020,11:30:55,11:30:55,1101,28,"",0,0,4425.98,0
386020,11:31:24,11:31:24,1102,29,"",0,0,4536.04,0
386020,11:32:03,11:32:03,1103,30,"",0,0,4747.35,0
386020,11:32:37,11:32:37,1104,31,"",0,0,4880.23,0
386020,11:33:10,11:33:10,1105,32,"",0,0,5014.35,0
386020,11:33:49,11:33:49,1106,33,"",0,0,5189.37,0
386020,11:34:39,11:34:39,1107,34,"",0,0,5379.79,0
386020,11:35:07,11:35:07,1108,35,"",0,0,5492.90,0
386020,11:35:25,11:35:25,1109,36,"",0,0,5580.26,0
386020,11:35:54,11:35:54,1110,37,"",0,0,5723.64,0
386020,11:36:28,11:36:28,1111,38,"",0,0,5883.23,0
386020,11:36:51,11:36:51,1112,39,"",0,0,5968.47,0
386020,11:37:25,11:37:25,1113,40,"",0,0,6123.03,0
386020,11:38:56,11:38:56,1224,41,"",0,0,6643.98,0
386020,11:40:11,11:40:11,1115,42,"",0,0,6998.56,0
386020,11:40:45,11:40:45,1116,43,"",0,0,7118.84,0
386020,11:41:08,11:41:08,1117,44,"",0,0,7223.65,0
386020,11:41:29,11:41:29,1118,45,"",0,0,7300.69,0
386020,11:42:05,11:42:05,1119,46,"",0,0,7496.61,0
386020,11:42:34,11:42:34,1120,47,"",0,0,7610.97,0
386020,11:43:55,11:43:55,1121,48,"",0,0,8014.18,0
386020,11:44:28,11:44:28,1122,49,"",0,0,8155.14,0
386020,11:44:57,11:44:57,1123,50,"",0,0,8291.87,0
386020,11:45:25,11:45:25,1124,51,"",0,0,8431.68,0
386020,11:45:59,11:45:59,1125,52,"",0,0,8566.00,0
386020,11:46:28,11:46:28,1126,53,"",0,0,8714.81,0
386020,11:46:59,11:46:59,1127,54,"",0,0,8842.63,0
386020,11:47:48,11:47:48,1128,55,"",0,0,9078.56,0
386020,11:48:38,11:48:38,1129,56,"",0,0,9235.72,0
386020,11:49:22,11:49:22,1130,57,"",0,0,9341.40,0
386020,11:50:35,11:50:35,1131,58,"",0,0,9709.01,0
386020,11:51:03,11:51:03,1132,59,"",0,0,9838.23,0
386020,11:51:32,11:51:32,1133,60,"",0,0,9994.20,0
386020,11:52:08,11:52:08,1134,61,"",0,0,10161.79,0
386020,11:52:50,11:52:50,1498,62,"",0,0,10373.83,0
386020,11:53:36,11:53:36,1559,63,"",0,0,10610.18,0
386020,11:54:15,11:54:15,1136,64,"",0,0,10750.31,0
386020,11:55:00,11:55:00,1710,65,"",0,0,11003.22,1
387070,05:51:00,05:51:00,2092,1,"",0,0,0.00,1
387070,05:53:33,05:53:33,2359,2,"",0,0,1380.06,0
387070,05:59:18,05:59:18,2048,3,"",0,0,5136.70,0
387070,05:59:29,05:59:29,2046,4,"",0,0,5258.64,0
387070,05:59:43,05:59:43,1024,5,"",0,0,5359.49,0
387070,06:00:00,06:00:00,145,6,"",0,0,5529.19,1
387070,06:00:14,06:00:14,1560,7,"",0,0,5595.68,0
387070,06:00:44,06:00:44,163,8,"",0,0,5716.49,0
387070,06:01:16,06:01:16,164,9,"",0,0,5847.31,0
387070,06:01:42,06:01:42,165,10,"",0,0,5955.22,0
387070,06:02:30,06:02:30,2066,11,"",0,0,6171.04,0
387070,06:03:11,06:03:11,2065,12,"",0,0,6371.44,0
387070,06:04:15,06:04:15,167,13,"",0,0,6627.32,0
387070,06:05:17,06:05:17,169,14,"",0,0,6911.85,0
387070,06:05:44,06:05:44,170,15,"",0,0,7016.86,0
387070,06:06:31,06:06:31,171,16,"",0,0,7215.49,0
387070,06:07:06,06:07:06,172,17,"",0,0,7356.72,0
387070,06:07:53,06:07:53,173,18,"",0,0,7536.89,0
387070,06:09:33,06:09:33,1360,19,"",0,0,7941.46,0
387070,06:10:02,06:10:02,175,20,"",0,0,8073.10,0
387070,06:10:47,06:10:47,1369,21,"",0,0,8229.28,0
387070,06:11:28,06:11:28,176,22,"",0,0,8357.03,0
387070,06:12:06,06:12:06,177,23,"",0,0,8486.94,0
387070,06:12:56,06:12:56,178,24,"",0,0,8714.23,0
387070,06:13:31,06:13:31,179,25,"",0,0,8842.79,0
387070,06:16:07,06:16:07,1957,26,"",0,0,9582.36,0
387070,06:16:40,06:16:40,182,27,"",0,0,9738.81,0
387070,06:17:03,06:17:03,183,28,"",0,0,9862.63,0
387070,06:17:56,06:17:56,184,29,"",0,0,10188.07,0
387070,06:18:37,06:18:37,185,30,"",0,0,10435.87,0
387070,06:19:39,06:19:39,1365,31,"",0,0,10809.29,0
387070,06:20:00,06:20:00,188,32,"",0,0,10940.16,0
387070,06:20:17,06:20:17,189,33,"",0,0,11057.02,0
387070,06:20:50,06:20:50,190,34,"",0,0,11256.83,0
387070,06:21:48,06:21:48,191,35,"",0,0,11595.22,0
387070,06:22:06,06:22:06,2358,36,"",0,0,11693.00,0
387070,06:22:24,06:22:24,192,37,"",0,0,11793.90,0
387070,06:22:56,06:22:56,193,38,"",0,0,11990.44,0
387070,06:23:28,06:23:28,194,39,"",0,0,12204.81,0
387070,06:23:52,06:23:52,195,40,"",0,0,12346.59,0
387070,06:25:02,06:25:02,2091,43,"",0,0,12757.98,0
387070,06:25:50,06:25:50,2186,44,"",0,0,13057.44,0
387070,06:26:51,06:26:51,1996,45,"",0,0,13459.80,0
387070,06:27:03,06:27:03,211,46,"",0,0,13531.47,0
387070,06:28:02,06:28:02,212,47,"",0,0,13770.68,0
387070,06:28:25,06:28:25,213,48,"",0,0,13924.59,0
387070,06:28:55,06:28:55,214,49,"",0,0,14062.28,0
387070,06:29:15,06:29:15,215,50,"",0,0,14202.05,0
387070,06:29:36,06:29:36,216,51,"",0,0,14337.62,0
387070,06:30:00,06:30:00,217,52,"",0,0,14474.87,1
388070,18:48:00,18:48:00,1565,1,"",0,0,0.00,1
388070,18:48:36,18:48:36,793,2,"",0,0,112.47,0
388070,18:50:19,18:50:19,1417,3,"",0,0,477.76,0
388070,18:51:00,18:51:00,2060,4,"",0,0,618.00,0
388070,18:55:31,18:55:31,740,5,"",0,0,1680.36,0
388070,18:57:00,18:57:00,2145,6,"",0,0,1967.12,1
389020,07:35:00,07:35:00,1351,1,"",0,0,0.00,1
389020,07:35:19,07:35:19,166,2,"",0,0,162.40,0
389020,07:35:25,07:35:25,2064,3,"",0,0,189.13,0
389020,07:35:46,07:35:46,2324,4,"",0,0,396.57,0
389020,07:35:58,07:35:58,2176,5,"",0,0,485.67,0
389020,07:36:11,07:36:11,2068,6,"",0,0,610.24,0
389020,07:36:25,07:36:25,2213,7,"",0,0,738.18,0
389020,07:36:36,07:36:36,1353,8,"",0,0,801.59,0
389020,07:41:33,07:41:33,1922,9,"",0,0,4548.98,0
389020,07:44:40,07:44:40,2164,10,"",0,0,6504.44,0
389020,07:44:55,07:44:55,2165,11,"",0,0,6657.94,0
389020,07:45:19,07:45:19,2166,12,"",0,0,6935.21,0
389020,07:46:11,07:46:11,2167,13,"",0,0,7493.92,0
389020,07:46:50,07:46:50,2168,14,"",0,0,7945.43,0
389020,07:47:44,07:47:44,1966,15,"",0,0,8455.04,0
389020,07:49:41,07:49:41,507,16,"",0,0,9579.84,0
389020,07:52:07,07:52:07,2246,17,"",0,0,10982.98,0
389020,07:55:00,07:55:00,2247,18,"",0,0,13156.91,0
389020,07:59:30,07:59:30,2266,19,"",0,0,16377.37,0
389020,08:00:04,08:00:04,2217,20,"",0,0,16809.50,0
389020,08:00:25,08:00:25,2267,21,"",0,0,17021.83,0
389020,08:01:04,08:01:04,2268,22,"",0,0,17498.42,0
389020,08:01:46,08:01:46,2269,23,"",0,0,17982.01,0
389020,08:02:22,08:02:22,2270,24,"",0,0,18275.29,0
389020,08:02:44,08:02:44,2271,25,"",0,0,18520.48,0
389020,08:03:35,08:03:35,2272,26,"",0,0,19165.67,0
389020,08:03:47,08:03:47,2273,27,"",0,0,19277.21,0
389020,08:05:00,08:05:00,1755,28,"",0,0,20000.53,1
389020,08:09:07,08:09:07,2190,29,"",0,0,22058.04,0
389020,08:10:38,08:10:38,2236,30,"",0,0,22741.93,0
389020,08:11:45,08:11:45,2191,31,"",0,0,23295.56,0
389020,08:12:14,08:12:14,2237,32,"",0,0,23513.26,0
389020,08:15:00,08:15:00,2555,33,"",0,0,25068.23,1
390070,13:50:00,13:50:00,756,1,"",0,0,0.00,1
390070,13:50:49,13:50:49,757,2,"",0,0,228.09,0
390070,13:51:34,13:51:34,758,3,"",0,0,416.58,0
390070,13:52:10,13:52:10,759,4,"",0,0,558.94,0
390070,13:52:43,13:52:43,760,5,"",0,0,702.85,0
390070,13:53:45,13:53:45,761,6,"",0,0,921.19,0
390070,13:54:01,13:54:01,762,7,"",0,0,981.60,0
390070,13:55:15,13:55:15,763,8,"",0,0,1191.36,0
390070,13:56:36,13:56:36,764,9,"",0,0,1471.86,0
390070,13:57:46,13:57:46,2052,10,"",0,0,1702.15,0
390070,13:59:24,13:59:24,766,11,"",0,0,2006.29,0
390070,13:59:49,13:59:49,767,12,"",0,0,2110.49,0
390070,14:00:09,14:00:09,768,13,"",0,0,2209.28,0
390070,14:00:30,14:00:30,769,14,"",0,0,2309.88,0
390070,14:02:36,14:02:36,2058,15,"",0,0,2682.92,0
390070,14:02:57,14:02:57,771,16,"",0,0,2768.49,0
390070,14:03:46,14:03:46,2057,17,"",0,0,2853.14,0
390070,14:04:15,14:04:15,144,18,"",0,0,2926.62,0
390070,14:04:47,14:04:47,2074,19,"",0,0,3070.79,0
390070,14:05:00,14:05:00,2011,20,"",0,0,3089.39,1
390070,14:05:51,14:05:51,2079,21,"",0,0,3240.81,0
390070,14:06:10,14:06:10,163,22,"",0,0,3298.67,0
390070,14:06:42,14:06:42,164,23,"",0,0,3425.03,0
390070,14:07:17,14:07:17,165,24,"",0,0,3536.59,0
390070,14:08:00,14:08:00,1361,25,"",0,0,3659.46,0
390070,14:08:20,14:08:20,2067,26,"",0,0,3706.87,0
390070,14:10:58,14:10:58,1975,27,"",0,0,4362.03,0
390070,14:13:00,14:13:00,1939,28,"",0,0,4854.61,1
391070,05:51:00,05:51:00,2092,1,"",0,0,0.00,1
391070,05:51:48,05:51:48,2044,2,"",0,0,424.79,0
391070,05:52:56,05:52:56,2042,3,"",0,0,929.67,0
391070,05:53:30,05:53:30,2038,4,"",0,0,1282.72,0
391070,05:53:58,05:53:58,2039,5,"",0,0,1621.21,0
391070,05:55:37,05:55:37,275,6,"",0,0,2585.22,0
391070,05:55:52,05:55:52,276,7,"",0,0,2731.98,0
391070,05:56:12,05:56:12,277,8,"",0,0,2948.42,0
391070,05:56:25,05:56:25,278,9,"",0,0,3067.71,0
391070,05:56:37,05:56:37,279,10,"",0,0,3176.78,0
391070,05:56:51,05:56:51,280,11,"",0,0,3306.54,0
391070,05:57:55,05:57:55,283,12,"",0,0,3978.69,0
391070,05:58:11,05:58:11,284,13,"",0,0,4108.07,0
391070,05:58:46,05:58:46,285,14,"",0,0,4363.04,0
391070,05:59:10,05:59:10,713,15,"",0,0,4463.29,0
391070,05:59:24,05:59:24,286,16,"",0,0,4555.31,0
391070,05:59:38,05:59:38,287,17,"",0,0,4654.63,0
391070,06:00:00,06:00:00,2063,18,"",0,0,4876.77,1
391070,06:00:45,06:00:45,2064,19,"",0,0,5063.76,0
391070,06:01:25,06:01:25,1555,20,"",0,0,5260.96,0
391070,06:01:53,06:01:53,2078,21,"",0,0,5373.47,0
391070,06:02:31,06:02:31,1354,22,"",0,0,5582.60,0
391070,06:02:53,06:02:53,2071,23,"",0,0,5689.35,0
391070,06:03:26,06:03:26,17,24,"",0,0,5842.97,0
391070,06:03:39,06:03:39,742,25,"",0,0,5886.36,0
391070,06:04:24,06:04:24,805,26,"",0,0,6086.30,0
391070,06:05:17,06:05:17,806,27,"",0,0,6279.07,0
391070,06:05:37,06:05:37,2045,28,"",0,0,6361.09,0
391070,06:06:05,06:06:05,808,29,"",0,0,6496.86,0
391070,06:06:20,06:06:20,1474,30,"",0,0,6566.15,0
391070,06:06:53,06:06:53,811,31,"",0,0,6737.37,0
391070,06:07:16,06:07:16,812,32,"",0,0,6863.39,0
391070,06:08:04,06:08:04,813,33,"",0,0,7119.99,0
391070,06:08:26,06:08:26,814,34,"",0,0,7252.42,0
391070,06:08:44,06:08:44,815,35,"",0,0,7348.16,0
391070,06:09:07,06:09:07,816,36,"",0,0,7471.24,0
391070,06:09:22,06:09:22,817,37,"",0,0,7582.23,0
391070,06:09:49,06:09:49,818,38,"",0,0,7743.89,0
391070,06:11:13,06:11:13,819,39,"",0,0,8308.33,0
391070,06:11:30,06:11:30,820,40,"",0,0,8406.70,0
391070,06:11:48,06:11:48,821,41,"",0,0,8522.29,0
391070,06:12:31,06:12:31,823,42,"",0,0,8764.59,0
391070,06:12:58,06:12:58,824,43,"",0,0,8905.45,0
391070,06:13:31,06:13:31,825,44,"",0,0,9045.44,0
391070,06:13:54,06:13:54,826,45,"",0,0,9176.53,0
391070,06:14:17,06:14:17,827,46,"",0,0,9305.74,0
391070,06:14:44,06:14:44,828,47,"",0,0,9467.29,0
391070,06:15:00,06:15:00,2117,48,"",0,0,9560.30,1
391070,06:15:16,06:15:16,321,49,"",0,0,9704.19,0
391070,06:15:35,06:15:35,322,50,"",0,0,9853.48,0
391070,06:15:54,06:15:54,830,51,"",0,0,10003.20,0
391070,06:16:16,06:16:16,831,52,"",0,0,10170.85,0
391070,06:16:31,06:16:31,832,53,"",0,0,10270.36,0
391070,06:17:27,06:17:27,833,54,"",0,0,10799.52,0
391070,06:18:23,06:18:23,834,55,"",0,0,11355.34,0
391070,06:18:35,06:18:35,835,56,"",0,0,11449.07,0
391070,06:19:00,06:19:00,836,57,"",0,0,11677.66,0
391070,06:19:27,06:19:27,837,58,"",0,0,11917.96,0
391070,06:19:41,06:19:41,838,59,"",0,0,12023.40,0
391070,06:20:00,06:20:00,839,60,"",0,0,12165.03,1
391070,06:20:25,06:20:25,840,61,"",0,0,12392.90,0
391070,06:20:42,06:20:42,841,62,"",0,0,12516.48,0
391070,06:21:07,06:21:07,842,63,"",0,0,12709.60,0
391070,06:21:20,06:21:20,843,64,"",0,0,12791.95,0
391070,06:21:40,06:21:40,844,65,"",0,0,12960.34,0
391070,06:22:09,06:22:09,845,66,"",0,0,13160.26,0
391070,06:22:22,06:22:22,846,67,"",0,0,13244.17,0
391070,06:22:48,06:22:48,848,68,"",0,0,13448.79,0
391070,06:23:12,06:23:12,850,69,"",0,0,13619.58,0
391070,06:23:37,06:23:37,851,70,"",0,0,13791.28,0
391070,06:23:57,06:23:57,852,71,"",0,0,13943.52,0
391070,06:24:10,06:24:10,1972,72,"",0,0,14025.74,0
391070,06:24:28,06:24:28,854,73,"",0,0,14157.93,0
391070,06:24:43,06:24:43,855,74,"",0,0,14259.93,0
391070,06:25:01,06:25:01,856,75,"",0,0,14358.67,0
391070,06:25:23,06:25:23,857,76,"",0,0,14539.66,0
391070,06:25:34,06:25:34,858,77,"",0,0,14602.17,0
391070,06:25:51,06:25:51,859,78,"",0,0,14686.14,0
391070,06:26:31,06:26:31,860,79,"",0,0,14915.34,0
391070,06:26:51,06:26:51,861,80,"",0,0,15042.30,0
391070,06:27:19,06:27:19,1873,81,"",0,0,15265.03,0
391070,06:27:51,06:27:51,1848,82,"",0,0,15512.20,0
391070,06:28:17,06:28:17,1849,83,"",0,0,15713.86,0
391070,06:28:37,06:28:37,1850,84,"",0,0,15862.89,0
391070,06:28:54,06:28:54,1819,85,"",0,0,15969.84,0
391070,06:30:00,06:30:00,867,86,"",0,0,16628.89,1
391070,06:31:56,06:31:56,869,87,"",0,0,17269.20,0
391070,06:32:42,06:32:42,2367,88,"",0,0,17569.55,0
391070,06:33:17,06:33:17,872,89,"",0,0,17721.85,0
391070,06:34:27,06:34:27,2330,90,"",0,0,18090.21,0
391070,06:34:56,06:34:56,873,91,"",0,0,18230.66,0
391070,06:35:57,06:35:57,874,92,"",0,0,18558.04,0
391070,06:36:32,06:36:32,875,93,"",0,0,18725.95,0
391070,06:36:58,06:36:58,876,94,"",0,0,18862.67,0
391070,06:37:39,06:37:39,877,95,"",0,0,19085.64,0
391070,06:39:12,06:39:12,879,96,"",0,0,19634.67,0
391070,06:39:50,06:39:50,880,97,"",0,0,19833.02,0
391070,06:40:36,06:40:36,881,98,"",0,0,20041.82,0
391070,06:42:27,06:42:27,882,99,"",0,0,20634.55,0
391070,06:43:16,06:43:16,883,100,"",0,0,20844.59,0
391070,06:45:01,06:45:01,884,101,"",0,0,21349.84,0
391070,06:46:11,06:46:11,885,102,"",0,0,21639.43,0
391070,06:46:57,06:46:57,886,103,"",0,0,21876.06,0
391070,06:47:26,06:47:26,887,104,"",0,0,22033.00,0
391070,06:47:50,06:47:50,888,105,"",0,0,22137.84,0
391070,06:48:19,06:48:19,889,106,"",0,0,22283.00,0
391070,06:48:42,06:48:42,890,107,"",0,0,22393.22,0
391070,06:49:14,06:49:14,891,108,"",0,0,22565.71,0
391070,06:49:31,06:49:31,2150,109,"",0,0,22627.74,0
391070,06:49:58,06:49:58,1875,110,"",0,0,22756.42,0
391070,06:50:21,06:50:21,894,111,"",0,0,22871.94,0
391070,06:50:56,06:50:56,1485,112,"",0,0,23005.90,0
391070,06:52:35,06:52:35,897,113,"",0,0,23503.52,0
391070,06:53:09,06:53:09,898,114,"",0,0,23627.75,0
391070,06:57:31,06:57:31,2147,115,"",0,0,24931.57,0
391070,07:00:00,07:00:00,1878,116,"",0,0,25702.01,1
392020,15:51:00,15:51:00,2092,1,"",0,0,0.00,1
392020,15:51:48,15:51:48,2044,2,"",0,0,424.79,0
392020,15:52:56,15:52:56,2042,3,"",0,0,929.67,0
392020,15:53:30,15:53:30,2038,4,"",0,0,1282.72,0
392020,15:53:58,15:53:58,2039,5,"",0,0,1621.21,0
392020,15:55:37,15:55:37,275,6,"",0,0,2585.22,0
392020,15:55:52,15:55:52,276,7,"",0,0,2731.98,0
392020,15:56:12,15:56:12,277,8,"",0,0,2948.42,0
392020,15:56:25,15:56:25,278,9,"",0,0,3067.71,0
392020,15:56:37,15:56:37,279,10,"",0,0,3176.78,0
392020,15:56:51,15:56:51,280,11,"",0,0,3306.54,0
392020,15:57:55,15:57:55,283,12,"",0,0,3978.69,0
392020,15:58:11,15:58:11,284,13,"",0,0,4108.07,0
392020,15:58:46,15:58:46,285,14,"",0,0,4363.04,0
392020,15:59:10,15:59:10,713,15,"",0,0,4463.29,0
392020,15:59:24,15:59:24,286,16,"",0,0,4555.31,0
392020,15:59:38,15:59:38,287,17,"",0,0,4654.63,0
392020,16:00:00,16:00:00,2063,18,"",0,0,4876.77,1
392020,16:01:00,16:01:00,2064,19,"",0,0,5063.76,0
392020,16:01:54,16:01:54,1555,20,"",0,0,5260.96,0
392020,16:02:31,16:02:31,2078,21,"",0,0,5373.47,0
392020,16:03:21,16:03:21,1354,22,"",0,0,5582.60,0
392020,16:03:51,16:03:51,2071,23,"",0,0,5689.35,0
392020,16:04:35,16:04:35,17,24,"",0,0,5842.97,0
392020,16:04:52,16:04:52,742,25,"",0,0,5886.36,0
392020,16:05:52,16:05:52,805,26,"",0,0,6086.30,0
392020,16:07:03,16:07:03,806,27,"",0,0,6279.07,0
392020,16:07:30,16:07:30,2045,28,"",0,0,6361.09,0
392020,16:08:07,16:08:07,808,29,"",0,0,6496.86,0
392020,16:08:27,16:08:27,1474,30,"",0,0,6566.15,0
392020,16:09:11,16:09:11,811,31,"",0,0,6737.37,0
392020,16:09:41,16:09:41,812,32,"",0,0,6863.39,0
392020,16:10:45,16:10:45,813,33,"",0,0,7119.99,0
392020,16:11:15,16:11:15,814,34,"",0,0,7252.42,0
392020,16:11:39,16:11:39,815,35,"",0,0,7348.16,0
392020,16:12:09,16:12:09,816,36,"",0,0,7471.24,0
392020,16:12:29,16:12:29,817,37,"",0,0,7582.23,0
392020,16:13:06,16:13:06,818,38,"",0,0,7743.89,0
392020,16:14:57,16:14:57,819,39,"",0,0,8308.33,0
392020,16:15:21,16:15:21,820,40,"",0,0,8406.70,0
392020,16:15:44,16:15:44,821,41,"",0,0,8522.29,0
392020,16:16:41,16:16:41,823,42,"",0,0,8764.59,0
392020,16:17:18,16:17:18,824,43,"",0,0,8905.45,0
392020,16:18:02,16:18:02,825,44,"",0,0,9045.44,0
392020,16:18:32,16:18:32,826,45,"",0,0,9176.53,0
392020,16:19:02,16:19:02,827,46,"",0,0,9305.74,0
392020,16:19:39,16:19:39,828,47,"",0,0,9467.29,0
392020,16:20:00,16:20:00,2117,48,"",0,0,9560.30,1
392020,16:20:16,16:20:16,321,49,"",0,0,9704.19,0
392020,16:20:35,16:20:35,322,50,"",0,0,9853.48,0
392020,16:20:54,16:20:54,830,51,"",0,0,10003.20,0
392020,16:21:16,16:21:16,831,52,"",0,0,10170.85,0
392020,16:21:31,16:21:31,832,53,"",0,0,10270.36,0
392020,16:22:27,16:22:27,833,54,"",0,0,10799.52,0
392020,16:23:23,16:23:23,834,55,"",0,0,11355.34,0
392020,16:23:35,16:23:35,835,56,"",0,0,11449.07,0
392020,16:24:00,16:24:00,836,57,"",0,0,11677.66,0
392020,16:24:27,16:24:27,837,58,"",0,0,11917.96,0
392020,16:24:41,16:24:41,838,59,"",0,0,12023.40,0
392020,16:25:00,16:25:00,839,60,"",0,0,12165.03,1
392020,16:25:25,16:25:25,840,61,"",0,0,12392.90,0
392020,16:25:42,16:25:42,841,62,"",0,0,12516.48,0
392020,16:26:07,16:26:07,842,63,"",0,0,12709.60,0
392020,16:26:20,16:26:20,843,64,"",0,0,12791.95,0
392020,16:26:40,16:26:40,844,65,"",0,0,12960.34,0
392020,16:27:09,16:27:09,845,66,"",0,0,13160.26,0
392020,16:27:22,16:27:22,846,67,"",0,0,13244.17,0
392020,16:27:48,16:27:48,848,68,"",0,0,13448.79,0
392020,16:28:12,16:28:12,850,69,"",0,0,13619.58,0
392020,16:28:37,16:28:37,851,70,"",0,0,13791.28,0
392020,16:28:57,16:28:57,852,71,"",0,0,13943.52,0
392020,16:29:10,16:29:10,1972,72,"",0,0,14025.74,0
392020,16:29:28,16:29:28,854,73,"",0,0,14157.93,0
392020,16:29:43,16:29:43,855,74,"",0,0,14259.93,0
392020,16:30:01,16:30:01,856,75,"",0,0,14358.67,0
392020,16:30:23,16:30:23,857,76,"",0,0,14539.66,0
392020,16:30:34,16:30:34,858,77,"",0,0,14602.17,0
392020,16:30:51,16:30:51,859,78,"",0,0,14686.14,0
392020,16:31:31,16:31:31,860,79,"",0,0,14915.34,0
392020,16:31:51,16:31:51,861,80,"",0,0,15042.30,0
392020,16:32:19,16:32:19,1873,81,"",0,0,15265.03,0
392020,16:32:51,16:32:51,1848,82,"",0,0,15512.20,0
392020,16:33:17,16:33:17,1849,83,"",0,0,15713.86,0
392020,16:33:37,16:33:37,1850,84,"",0,0,15862.89,0
392020,16:33:54,16:33:54,1819,85,"",0,0,15969.84,0
392020,16:35:00,16:35:00,867,86,"",0,0,16628.89,1
392020,16:36:36,16:36:36,869,87,"",0,0,17269.20,0
392020,16:37:15,16:37:15,2367,88,"",0,0,17569.55,0
392020,16:37:44,16:37:44,872,89,"",0,0,17721.85,0
392020,16:38:42,16:38:42,2330,90,"",0,0,18090.21,0
392020,16:39:07,16:39:07,873,91,"",0,0,18230.66,0
392020,16:39:58,16:39:58,874,92,"",0,0,18558.04,0
392020,16:40:27,16:40:27,875,93,"",0,0,18725.95,0
392020,16:40:48,16:40:48,876,94,"",0,0,18862.67,0
392020,16:41:22,16:41:22,877,95,"",0,0,19085.64,0
392020,16:42:40,16:42:40,879,96,"",0,0,19634.67,0
392020,16:43:11,16:43:11,880,97,"",0,0,19833.02,0
392020,16:43:50,16:43:50,881,98,"",0,0,20041.82,0
392020,16:45:22,16:45:22,882,99,"",0,0,20634.55,0
392020,16:46:03,16:46:03,883,100,"",0,0,20844.59,0
392020,16:47:31,16:47:31,884,101,"",0,0,21349.84,0
392020,16:48:29,16:48:29,885,102,"",0,0,21639.43,0
392020,16:49:08,16:49:08,886,103,"",0,0,21876.06,0
392020,16:49:32,16:49:32,887,104,"",0,0,22033.00,0
392020,16:49:51,16:49:51,888,105,"",0,0,22137.84,0
392020,16:50:15,16:50:15,889,106,"",0,0,22283.00,0
392020,16:50:35,16:50:35,890,107,"",0,0,22393.22,0
392020,16:51:02,16:51:02,891,108,"",0,0,22565.71,0
392020,16:51:16,16:51:16,2150,109,"",0,0,22627.74,0
392020,16:51:38,16:51:38,1875,110,"",0,0,22756.42,0
392020,16:51:57,16:51:57,894,111,"",0,0,22871.94,0
392020,16:52:26,16:52:26,1485,112,"",0,0,23005.90,0
392020,16:53:49,16:53:49,897,113,"",0,0,23503.52,0
392020,16:54:18,16:54:18,898,114,"",0,0,23627.75,0
392020,16:57:56,16:57:56,2147,115,"",0,0,24931.57,0
392020,17:00:00,17:00:00,1878,116,"",0,0,25702.01,1
393070,07:40:00,07:40:00,1710,1,"",0,0,0.00,1
393070,07:40:25,07:40:25,1701,2,"",0,0,203.25,0
393070,07:40:51,07:40:51,1706,3,"",0,0,378.16,0
393070,07:41:10,07:41:10,1707,4,"",0,0,476.99,0
393070,07:41:33,07:41:33,1246,5,"",0,0,633.57,0
393070,07:41:57,07:41:57,1142,6,"",0,0,798.72,0
393070,07:42:14,07:42:14,1143,7,"",0,0,903.16,0
393070,07:42:32,07:42:32,1144,8,"",0,0,1005.96,0
393070,07:42:47,07:42:47,1145,9,"",0,0,1102.82,0
393070,07:43:13,07:43:13,1146,10,"",0,0,1269.48,0
393070,07:43:36,07:43:36,1147,11,"",0,0,1430.26,0
393070,07:43:56,07:43:56,1501,12,"",0,0,1588.64,0
393070,07:44:28,07:44:28,1148,13,"",0,0,1831.84,0
393070,07:44:41,07:44:41,1149,14,"",0,0,1925.63,0
393070,07:45:16,07:45:16,1150,15,"",0,0,2055.34,0
393070,07:45:40,07:45:40,1151,16,"",0,0,2188.51,0
393070,07:46:13,07:46:13,1152,17,"",0,0,2422.44,0
393070,07:46:34,07:46:34,1153,18,"",0,0,2559.85,0
393070,07:46:53,07:46:53,1154,19,"",0,0,2697.26,0
393070,07:47:15,07:47:15,1155,20,"",0,0,2832.69,0
393070,07:47:34,07:47:34,1156,21,"",0,0,2968.06,0
393070,07:47:55,07:47:55,1157,22,"",0,0,3109.37,0
393070,07:48:17,07:48:17,1502,23,"",0,0,3289.43,0
393070,07:49:30,07:49:30,1159,24,"",0,0,3853.01,0
393070,07:50:00,07:50:00,1161,25,"",0,0,4049.61,1
393070,07:50:23,07:50:23,1162,26,"",0,0,4139.63,0
393070,07:50:49,07:50:49,1163,27,"",0,0,4241.64,0
393070,07:51:15,07:51:15,1164,28,"",0,0,4344.07,0
393070,07:53:15,07:53:15,1548,29,"",0,0,4925.21,0
393070,07:55:02,07:55:02,1995,30,"",0,0,5419.11,0
393070,07:55:43,07:55:43,1556,31,"",0,0,5571.70,0
393070,07:56:15,07:56:15,1168,32,"",0,0,5714.69,0
393070,07:57:13,07:57:13,1994,33,"",0,0,5915.85,0
393070,07:58:35,07:58:35,2051,34,"",0,0,6282.37,0
393070,07:59:16,07:59:16,1172,35,"",0,0,6411.47,0
393070,08:00:00,08:00:00,1173,36,"",0,0,6585.26,1
393070,08:00:35,08:00:35,1174,37,"",0,0,6724.40,0
393070,08:01:17,08:01:17,1175,38,"",0,0,6858.09,0
393070,08:02:09,08:02:09,1504,39,"",0,0,7092.47,0
393070,08:02:28,08:02:28,2053,40,"",0,0,7149.81,0
393070,08:03:03,08:03:03,1178,41,"",0,0,7287.64,0
393070,08:03:49,08:03:49,1179,42,"",0,0,7425.09,0
393070,08:04:34,08:04:34,1180,43,"",0,0,7559.53,0
393070,08:05:16,08:05:16,1181,44,"",0,0,7700.76,0
393070,08:06:23,08:06:23,1505,45,"",0,0,7948.56,0
393070,08:07:25,08:07:25,1183,46,"",0,0,8140.85,0
393070,08:08:13,08:08:13,1184,47,"",0,0,8307.40,0
393070,08:08:45,08:08:45,1185,48,"",0,0,8414.06,0
393070,08:09:34,08:09:34,1186,49,"",0,0,8581.48,0
393070,08:10:32,08:10:32,1187,50,"",0,0,8762.06,0
393070,08:11:01,08:11:01,1188,51,"",0,0,8856.13,0
393070,08:12:02,08:12:02,1189,52,"",0,0,9033.06,0
393070,08:12:41,08:12:41,1190,53,"",0,0,9179.90,0
393070,08:13:39,08:13:39,1191,54,"",0,0,9406.62,0
393070,08:14:14,08:14:14,1192,55,"",0,0,9526.48,0
393070,08:14:56,08:14:56,1193,56,"",0,0,9672.04,0
393070,08:15:58,08:15:58,1461,57,"",0,0,9887.71,0
393070,08:16:52,08:16:52,142,58,"",0,0,10043.45,0
393070,08:17:25,08:17:25,143,59,"",0,0,10153.46,0
393070,08:18:55,08:18:55,2057,60,"",0,0,10417.29,0
393070,08:19:18,08:19:18,144,61,"",0,0,10490.77,0
393070,08:20:00,08:20:00,2056,62,"",0,0,10651.68,1
394020,19:05:00,19:05:00,756,1,"",0,0,0.00,1
394020,19:05:49,19:05:49,757,2,"",0,0,228.09,0
394020,19:06:34,19:06:34,758,3,"",0,0,416.58,0
394020,19:07:10,19:07:10,759,4,"",0,0,558.94,0
394020,19:07:43,19:07:43,760,5,"",0,0,702.85,0
394020,19:08:45,19:08:45,761,6,"",0,0,921.19,0
394020,19:09:01,19:09:01,762,7,"",0,0,981.60,0
394020,19:10:15,19:10:15,763,8,"",0,0,1191.36,0
394020,19:11:36,19:11:36,764,9,"",0,0,1471.86,0
394020,19:12:46,19:12:46,2052,10,"",0,0,1702.15,0
394020,19:14:24,19:14:24,766,11,"",0,0,2006.29,0
394020,19:14:49,19:14:49,767,12,"",0,0,2110.49,0
394020,19:15:09,19:15:09,768,13,"",0,0,2209.28,0
394020,19:15:30,19:15:30,769,14,"",0,0,2309.88,0
394020,19:17:36,19:17:36,2058,15,"",0,0,2682.92,0
394020,19:17:57,19:17:57,771,16,"",0,0,2768.49,0
394020,19:18:46,19:18:46,2057,17,"",0,0,2853.14,0
394020,19:19:15,19:19:15,144,18,"",0,0,2926.62,0
394020,19:19:47,19:19:47,2074,19,"",0,0,3070.79,0
394020,19:20:00,19:20:00,2011,20,"",0,0,3089.39,1
394020,19:20:51,19:20:51,2079,21,"",0,0,3240.81,0
394020,19:21:10,19:21:10,163,22,"",0,0,3298.67,0
394020,19:21:42,19:21:42,164,23,"",0,0,3425.03,0
394020,19:22:17,19:22:17,165,24,"",0,0,3536.59,0
394020,19:23:00,19:23:00,1361,25,"",0,0,3659.46,0
394020,19:23:20,19:23:20,2067,26,"",0,0,3706.87,0
394020,19:25:58,19:25:58,1975,27,"",0,0,4362.03,0
394020,19:28:00,19:28:00,1939,28,"",0,0,4854.61,1
395020,08:45:00,08:45:00,1565,1,"",0,0,0.00,1
395020,08:45:46,08:45:46,793,2,"",0,0,112.47,0
395020,08:46:47,08:46:47,1537,3,"",0,0,253.82,0
395020,08:47:52,08:47:52,794,4,"",0,0,418.68,0
395020,08:48:38,08:48:38,423,5,"",0,0,538.89,0
395020,08:49:30,08:49:30,424,6,"",0,0,691.38,0
395020,08:49:44,08:49:44,1979,7,"",0,0,702.52,0
395020,08:50:30,08:50:30,2171,8,"",0,0,834.92,0
395020,08:51:21,08:51:21,1397,9,"",0,0,969.61,0
395020,08:52:08,08:52:08,2585,10,"",0,0,1053.83,0
395020,08:52:45,08:52:45,1539,11,"",0,0,1127.16,0
395020,08:53:50,08:53:50,1538,12,"",0,0,1256.35,0
395020,08:54:56,08:54:56,796,13,"",0,0,1415.88,0
395020,08:55:42,08:55:42,2599,14,"",0,0,1525.23,0
395020,08:56:24,08:56:24,2600,15,"",0,0,1620.31,0
395020,08:57:01,08:57:01,742,16,"",0,0,1683.33,0
395020,08:58:07,08:58:07,18,17,"",0,0,1832.82,0
395020,08:59:12,08:59:12,19,18,"",0,0,1968.42,0
395020,09:00:31,09:00:31,800,19,"",0,0,2151.23,0
395020,09:02:00,09:02:00,1874,20,"",0,0,2380.87,1
396070,06:30:00,06:30:00,95,1,"",0,0,0.00,1
396070,06:30:46,06:30:46,1891,2,"",0,0,250.99,0
396070,06:31:11,06:31:11,1915,3,"",0,0,373.81,0
396070,06:31:35,06:31:35,72,4,"",0,0,469.16,0
396070,06:31:55,06:31:55,1892,5,"",0,0,571.56,0
396070,06:32:17,06:32:17,161,6,"",0,0,661.33,0
396070,06:32:42,06:32:42,74,7,"",0,0,816.70,0
396070,06:33:04,06:33:04,1962,8,"",0,0,925.09,0
396070,06:33:36,06:33:36,158,9,"",0,0,1103.14,0
396070,06:34:03,06:34:03,157,10,"",0,0,1278.86,0
396070,06:35:00,06:35:00,148,11,"",0,0,1587.56,1
396070,06:35:12,06:35:12,1731,12,"",0,0,1655.08,0
396070,06:35:27,06:35:27,1797,13,"",0,0,1759.51,0
396070,06:35:58,06:35:58,150,14,"",0,0,1952.19,0
396070,06:37:10,06:37:10,151,15,"",0,0,2518.40,0
396070,06:37:26,06:37:26,152,16,"",0,0,2611.67,0
396070,06:37:45,06:37:45,100,17,"",0,0,2726.42,0
396070,06:38:16,06:38:16,101,18,"",0,0,2915.10,0
396070,06:38:51,06:38:51,102,19,"",0,0,3161.47,0
396070,06:39:26,06:39:26,103,20,"",0,0,3389.88,0
396070,06:39:46,06:39:46,104,21,"",0,0,3552.70,0
396070,06:40:06,06:40:06,105,22,"",0,0,3666.49,0
396070,06:40:26,06:40:26,106,23,"",0,0,3785.87,0
396070,06:40:54,06:40:54,108,24,"",0,0,3972.81,0
396070,06:41:23,06:41:23,109,25,"",0,0,4156.34,0
396070,06:41:45,06:41:45,110,26,"",0,0,4282.87,0
396070,06:42:36,06:42:36,112,27,"",0,0,4627.95,0
396070,06:43:02,06:43:02,113,28,"",0,0,4783.34,0
396070,06:43:20,06:43:20,114,29,"",0,0,4928.70,0
396070,06:43:39,06:43:39,115,30,"",0,0,5045.55,0
396070,06:43:57,06:43:57,116,31,"",0,0,5180.74,0
396070,06:45:00,06:45:00,2124,32,"",0,0,5696.78,1
396070,06:45:50,06:45:50,1914,33,"",0,0,5952.24,0
396070,06:47:21,06:47:21,1358,34,"",0,0,6653.60,0
396070,06:48:01,06:48:01,124,36,"",0,0,6850.26,0
396070,06:48:20,06:48:20,125,37,"",0,0,6960.53,0
396070,06:48:36,06:48:36,126,38,"",0,0,7050.75,0
396070,06:49:11,06:49:11,128,39,"",0,0,7282.11,0
396070,06:49:35,06:49:35,129,40,"",0,0,7380.74,0
396070,06:50:12,06:50:12,130,41,"",0,0,7636.63,0
396070,06:51:04,06:51:04,132,42,"",0,0,7939.41,0
396070,06:51:39,06:51:39,133,43,"",0,0,8130.44,0
396070,06:54:19,06:54:19,136,44,"",0,0,9013.72,0
396070,06:54:34,06:54:34,137,45,"",0,0,9088.29,0
396070,06:55:55,06:55:55,1487,46,"",0,0,9577.57,0
396070,06:56:17,06:56:17,138,47,"",0,0,9710.63,0
396070,06:56:56,06:56:56,139,48,"",0,0,9919.33,0
396070,06:57:16,06:57:16,140,49,"",0,0,10029.74,0
396070,06:57:40,06:57:40,2014,50,"",0,0,10135.22,0
396070,06:58:30,06:58:30,143,51,"",0,0,10416.17,0
396070,06:59:20,06:59:20,2057,52,"",0,0,10679.84,0
396070,06:59:35,06:59:35,144,53,"",0,0,10753.32,0
396070,07:00:00,07:00:00,145,54,"",0,0,10915.34,1
397020,14:13:00,14:13:00,1565,1,"",0,0,0.00,1
397020,14:13:46,14:13:46,793,2,"",0,0,112.47,0
397020,14:14:47,14:14:47,1537,3,"",0,0,253.82,0
397020,14:15:52,14:15:52,794,4,"",0,0,418.68,0
397020,14:16:38,14:16:38,423,5,"",0,0,538.89,0
397020,14:17:30,14:17:30,424,6,"",0,0,691.38,0
397020,14:17:44,14:17:44,1979,7,"",0,0,702.52,0
397020,14:18:30,14:18:30,2171,8,"",0,0,834.92,0
397020,14:19:21,14:19:21,1397,9,"",0,0,969.61,0
397020,14:20:08,14:20:08,2585,10,"",0,0,1053.83,0
397020,14:20:45,14:20:45,1539,11,"",0,0,1127.16,0
397020,14:21:50,14:21:50,1538,12,"",0,0,1256.35,0
397020,14:22:56,14:22:56,796,13,"",0,0,1415.88,0
397020,14:23:42,14:23:42,2599,14,"",0,0,1525.23,0
397020,14:24:24,14:24:24,2600,15,"",0,0,1620.31,0
397020,14:25:01,14:25:01,742,16,"",0,0,1683.33,0
397020,14:26:07,14:26:07,18,17,"",0,0,1832.82,0
397020,14:27:12,14:27:12,19,18,"",0,0,1968.42,0
397020,14:28:31,14:28:31,800,19,"",0,0,2151.23,0
397020,14:30:00,14:30:00,1874,20,"",0,0,2380.87,1
398020,14:38:00,14:38:00,1874,1,"",0,0,0.00,1
398020,14:39:43,14:39:43,2057,2,"",0,0,294.44,0
398020,14:40:10,14:40:10,144,3,"",0,0,367.92,0
398020,14:41:00,14:41:00,2056,4,"",0,0,528.62,0
398020,14:41:30,14:41:30,1560,5,"",0,0,615.15,0
398020,14:42:16,14:42:16,163,6,"",0,0,751.06,0
398020,14:43:29,14:43:29,1539,7,"",0,0,1002.22,0
398020,14:44:34,14:44:34,1538,8,"",0,0,1131.47,0
398020,14:45:35,14:45:35,1026,9,"",0,0,1289.19,0
398020,14:46:10,14:46:10,2599,10,"",0,0,1402.49,0
398020,14:46:44,14:46:44,1535,11,"",0,0,1495.46,0
398020,14:47:30,14:47:30,1532,12,"",0,0,1635.40,0
398020,14:48:08,14:48:08,2219,13,"",0,0,1748.90,0
398020,14:48:24,14:48:24,2169,14,"",0,0,1765.60,0
398020,14:49:06,14:49:06,488,15,"",0,0,1913.60,0
398020,14:49:56,14:49:56,1963,16,"",0,0,2069.44,0
398020,14:50:30,14:50:30,2598,17,"",0,0,2170.70,0
398020,14:51:01,14:51:01,2170,18,"",0,0,2260.88,0
398020,14:51:24,14:51:24,789,19,"",0,0,2330.03,0
398020,14:53:00,14:53:00,1565,20,"",0,0,2659.98,1
399070,10:41:00,10:41:00,1565,1,"",0,0,0.00,1
399070,10:41:46,10:41:46,793,2,"",0,0,112.47,0
399070,10:42:47,10:42:47,1537,3,"",0,0,253.82,0
399070,10:43:52,10:43:52,794,4,"",0,0,418.68,0
399070,10:44:38,10:44:38,423,5,"",0,0,538.89,0
399070,10:45:30,10:45:30,424,6,"",0,0,691.38,0
399070,10:45:44,10:45:44,1979,7,"",0,0,702.52,0
399070,10:46:30,10:46:30,2171,8,"",0,0,834.92,0
399070,10:47:21,10:47:21,1397,9,"",0,0,969.61,0
399070,10:48:08,10:48:08,2585,10,"",0,0,1053.83,0
399070,10:48:45,10:48:45,1539,11,"",0,0,1127.16,0
399070,10:49:50,10:49:50,1538,12,"",0,0,1256.35,0
399070,10:50:56,10:50:56,796,13,"",0,0,1415.88,0
399070,10:51:42,10:51:42,2599,14,"",0,0,1525.23,0
399070,10:52:24,10:52:24,2600,15,"",0,0,1620.31,0
399070,10:53:01,10:53:01,742,16,"",0,0,1683.33,0
399070,10:54:07,10:54:07,18,17,"",0,0,1832.82,0
399070,10:55:12,10:55:12,19,18,"",0,0,1968.42,0
399070,10:56:31,10:56:31,800,19,"",0,0,2151.23,0
399070,10:58:00,10:58:00,1874,20,"",0,0,2380.87,1
400070,17:00:00,17:00:00,1555,1,"",0,0,0.00,1
400070,17:00:18,17:00:18,2176,2,"",0,0,75.76,0
400070,17:00:51,17:00:51,1354,3,"",0,0,251.55,0
400070,17:01:33,17:01:33,742,4,"",0,0,482.02,0
400070,17:02:15,17:02:15,19,5,"",0,0,742.98,0
400070,17:02:54,17:02:54,1557,6,"",0,0,917.92,0
400070,17:03:30,17:03:30,1357,7,"",0,0,1081.31,0
400070,17:04:24,17:04:24,2181,8,"",0,0,1324.28,0
400070,17:05:01,17:05:01,1084,9,"",0,0,1484.62,0
400070,17:05:40,17:05:40,1085,10,"",0,0,1640.28,0
400070,17:06:27,17:06:27,1086,11,"",0,0,1893.46,0
400070,17:06:52,17:06:52,1087,12,"",0,0,2014.97,0
400070,17:07:18,17:07:18,1088,13,"",0,0,2138.58,0
400070,17:07:52,17:07:52,1089,14,"",0,0,2288.08,0
400070,17:08:42,17:08:42,1090,15,"",0,0,2508.57,0
400070,17:09:21,17:09:21,1091,16,"",0,0,2665.19,0
400070,17:09:54,17:09:54,1092,17,"",0,0,2825.46,0
400070,17:10:54,17:10:54,1093,18,"",0,0,3152.98,0
400070,17:11:33,17:11:33,1094,19,"",0,0,3330.09,0
400070,17:12:02,17:12:02,1095,20,"",0,0,3440.54,0
400070,17:12:54,17:12:54,1096,21,"",0,0,3645.25,0
400070,17:13:17,17:13:17,1097,22,"",0,0,3737.58,0
400070,17:13:53,17:13:53,1496,23,"",0,0,3884.28,0
400070,17:14:11,17:14:11,1558,24,"",0,0,3973.65,0
400070,17:14:45,17:14:45,1099,25,"",0,0,4134.69,0
400070,17:15:03,17:15:03,1139,26,"",0,0,4206.78,0
400070,17:15:27,17:15:27,1100,27,"",0,0,4315.96,0
400070,17:15:55,17:15:55,1101,28,"",0,0,4425.98,0
400070,17:16:24,17:16:24,1102,29,"",0,0,4536.04,0
400070,17:17:03,17:17:03,1103,30,"",0,0,4747.35,0
400070,17:17:37,17:17:37,1104,31,"",0,0,4880.23,0
400070,17:18:10,17:18:10,1105,32,"",0,0,5014.35,0
400070,17:18:49,17:18:49,1106,33,"",0,0,5189.37,0
400070,17:19:39,17:19:39,1107,34,"",0,0,5379.79,0
400070,17:20:07,17:20:07,1108,35,"",0,0,5492.90,0
400070,17:20:25,17:20:25,1109,36,"",0,0,5580.26,0
400070,17:20:54,17:20:54,1110,37,"",0,0,5723.64,0
400070,17:21:28,17:21:28,1111,38,"",0,0,5883.23,0
400070,17:21:51,17:21:51,1112,39,"",0,0,5968.47,0
400070,17:22:25,17:22:25,1113,40,"",0,0,6123.03,0
400070,17:23:56,17:23:56,1224,41,"",0,0,6643.98,0
400070,17:25:11,17:25:11,1115,42,"",0,0,6998.56,0
400070,17:25:45,17:25:45,1116,43,"",0,0,7118.84,0
400070,17:26:08,17:26:08,1117,44,"",0,0,7223.65,0
400070,17:26:29,17:26:29,1118,45,"",0,0,7300.69,0
400070,17:27:05,17:27:05,1119,46,"",0,0,7496.61,0
400070,17:27:34,17:27:34,1120,47,"",0,0,7610.97,0
400070,17:28:55,17:28:55,1121,48,"",0,0,8014.18,0
400070,17:29:28,17:29:28,1122,49,"",0,0,8155.14,0
400070,17:29:57,17:29:57,1123,50,"",0,0,8291.87,0
400070,17:30:25,17:30:25,1124,51,"",0,0,8431.68,0
400070,17:30:59,17:30:59,1125,52,"",0,0,8566.00,0
400070,17:31:28,17:31:28,1126,53,"",0,0,8714.81,0
400070,17:31:59,17:31:59,1127,54,"",0,0,8842.63,0
400070,17:32:48,17:32:48,1128,55,"",0,0,9078.56,0
400070,17:33:38,17:33:38,1129,56,"",0,0,9235.72,0
400070,17:34:22,17:34:22,1130,57,"",0,0,9341.40,0
400070,17:35:35,17:35:35,1131,58,"",0,0,9709.01,0
400070,17:36:03,17:36:03,1132,59,"",0,0,9838.23,0
400070,17:36:32,17:36:32,1133,60,"",0,0,9994.20,0
400070,17:37:08,17:37:08,1134,61,"",0,0,10161.79,0
400070,17:37:50,17:37:50,1498,62,"",0,0,10373.83,0
400070,17:38:36,17:38:36,1559,63,"",0,0,10610.18,0
400070,17:39:15,17:39:15,1136,64,"",0,0,10750.31,0
400070,17:40:00,17:40:00,1710,65,"",0,0,11003.22,1
401010,20:02:00,20:02:00,1874,1,"",0,0,0.00,1
401010,20:03:43,20:03:43,2057,2,"",0,0,294.44,0
401010,20:04:10,20:04:10,144,3,"",0,0,367.92,0
401010,20:05:00,20:05:00,2056,4,"",0,0,528.62,0
401010,20:05:30,20:05:30,1560,5,"",0,0,615.15,0
401010,20:06:16,20:06:16,163,6,"",0,0,751.06,0
401010,20:07:29,20:07:29,1539,7,"",0,0,1002.22,0
401010,20:08:34,20:08:34,1538,8,"",0,0,1131.47,0
401010,20:09:35,20:09:35,1026,9,"",0,0,1289.19,0
401010,20:10:10,20:10:10,2599,10,"",0,0,1402.49,0
401010,20:10:44,20:10:44,1535,11,"",0,0,1495.46,0
401010,20:11:30,20:11:30,1532,12,"",0,0,1635.40,0
401010,20:12:08,20:12:08,2219,13,"",0,0,1748.90,0
401010,20:12:24,20:12:24,2169,14,"",0,0,1765.60,0
401010,20:13:06,20:13:06,488,15,"",0,0,1913.60,0
401010,20:13:56,20:13:56,1963,16,"",0,0,2069.44,0
401010,20:14:30,20:14:30,2598,17,"",0,0,2170.70,0
401010,20:15:01,20:15:01,2170,18,"",0,0,2260.88,0
401010,20:15:24,20:15:24,789,19,"",0,0,2330.03,0
401010,20:17:00,20:17:00,1565,20,"",0,0,2659.98,1
402070,11:30:00,11:30:00,2063,1,"",0,0,0.00,1
402070,11:30:46,11:30:46,2064,2,"",0,0,186.99,0
402070,11:31:28,11:31:28,1555,3,"",0,0,384.19,0
402070,11:32:30,11:32:30,2071,4,"",0,0,787.14,0
402070,11:33:04,11:33:04,17,5,"",0,0,940.78,0
402070,11:33:19,11:33:19,742,6,"",0,0,984.18,0
402070,11:34:06,11:34:06,805,7,"",0,0,1184.09,0
402070,11:35:00,11:35:00,806,8,"",0,0,1376.86,0
402070,11:35:21,11:35:21,2045,9,"",0,0,1458.88,0
402070,11:35:50,11:35:50,808,10,"",0,0,1594.65,0
402070,11:36:05,11:36:05,1474,11,"",0,0,1663.94,0
402070,11:36:39,11:36:39,811,12,"",0,0,1835.16,0
402070,11:37:02,11:37:02,812,13,"",0,0,1961.18,0
402070,11:37:52,11:37:52,813,14,"",0,0,2217.78,0
402070,11:38:15,11:38:15,814,15,"",0,0,2350.21,0
402070,11:38:33,11:38:33,815,16,"",0,0,2445.95,0
402070,11:38:56,11:38:56,816,17,"",0,0,2569.03,0
402070,11:39:12,11:39:12,817,18,"",0,0,2680.02,0
402070,11:39:40,11:39:40,818,19,"",0,0,2841.68,0
402070,11:41:06,11:41:06,819,20,"",0,0,3406.12,0
402070,11:41:24,11:41:24,820,21,"",0,0,3504.49,0
402070,11:41:42,11:41:42,821,22,"",0,0,3620.08,0
402070,11:42:26,11:42:26,823,23,"",0,0,3862.38,0
402070,11:42:55,11:42:55,824,24,"",0,0,4003.24,0
402070,11:43:29,11:43:29,825,25,"",0,0,4143.23,0
402070,11:43:52,11:43:52,826,26,"",0,0,4274.32,0
402070,11:44:15,11:44:15,827,27,"",0,0,4403.53,0
402070,11:44:44,11:44:44,828,28,"",0,0,4565.08,0
402070,11:45:00,11:45:00,2117,29,"",0,0,4658.09,1
402070,11:45:16,11:45:16,321,30,"",0,0,4801.98,0
402070,11:45:35,11:45:35,322,31,"",0,0,4951.27,0
402070,11:45:54,11:45:54,830,32,"",0,0,5100.99,0
402070,11:46:16,11:46:16,831,33,"",0,0,5268.64,0
402070,11:46:31,11:46:31,832,34,"",0,0,5368.15,0
402070,11:47:27,11:47:27,833,35,"",0,0,5897.31,0
402070,11:48:23,11:48:23,834,36,"",0,0,6453.13,0
402070,11:48:35,11:48:35,835,37,"",0,0,6546.86,0
402070,11:49:00,11:49:00,836,38,"",0,0,6775.45,0
402070,11:49:27,11:49:27,837,39,"",0,0,7015.75,0
402070,11:49:41,11:49:41,838,40,"",0,0,7121.19,0
402070,11:50:00,11:50:00,839,41,"",0,0,7262.82,1
402070,11:50:25,11:50:25,840,42,"",0,0,7490.69,0
402070,11:50:42,11:50:42,841,43,"",0,0,7614.27,0
402070,11:51:07,11:51:07,842,44,"",0,0,7807.39,0
402070,11:51:20,11:51:20,843,45,"",0,0,7889.74,0
402070,11:51:40,11:51:40,844,46,"",0,0,8058.13,0
402070,11:52:09,11:52:09,845,47,"",0,0,8258.05,0
402070,11:52:22,11:52:22,846,48,"",0,0,8341.96,0
402070,11:52:48,11:52:48,848,49,"",0,0,8546.58,0
402070,11:53:12,11:53:12,850,50,"",0,0,8717.37,0
402070,11:53:37,11:53:37,851,51,"",0,0,8889.07,0
402070,11:53:57,11:53:57,852,52,"",0,0,9041.31,0
402070,11:54:10,11:54:10,1972,53,"",0,0,9123.53,0
402070,11:54:28,11:54:28,854,54,"",0,0,9255.72,0
402070,11:54:43,11:54:43,855,55,"",0,0,9357.72,0
402070,11:55:01,11:55:01,856,56,"",0,0,9456.46,0
402070,11:55:23,11:55:23,857,57,"",0,0,9637.45,0
402070,11:55:34,11:55:34,858,58,"",0,0,9699.96,0
402070,11:55:51,11:55:51,859,59,"",0,0,9783.93,0
402070,11:56:31,11:56:31,860,60,"",0,0,10013.13,0
402070,11:56:51,11:56:51,861,61,"",0,0,10140.09,0
402070,11:57:19,11:57:19,1873,62,"",0,0,10362.82,0
402070,11:57:51,11:57:51,1848,63,"",0,0,10609.99,0
402070,11:58:17,11:58:17,1849,64,"",0,0,10811.65,0
402070,11:58:37,11:58:37,1850,65,"",0,0,10960.68,0
402070,11:58:54,11:58:54,1819,66,"",0,0,11067.63,0
402070,12:00:00,12:00:00,867,67,"",0,0,11726.68,1
402070,12:02:00,12:02:00,869,68,"",0,0,12357.19,0
402070,12:02:47,12:02:47,2367,69,"",0,0,12658.28,0
402070,12:03:31,12:03:31,872,70,"",0,0,12798.26,0
402070,12:04:41,12:04:41,2330,71,"",0,0,13166.62,0
402070,12:05:11,12:05:11,873,72,"",0,0,13307.07,0
402070,12:06:12,12:06:12,874,73,"",0,0,13634.45,0
402070,12:06:48,12:06:48,875,74,"",0,0,13802.36,0
402070,12:07:14,12:07:14,876,75,"",0,0,13939.08,0
402070,12:07:55,12:07:55,877,76,"",0,0,14162.05,0
402070,12:09:29,12:09:29,879,77,"",0,0,14711.08,0
402070,12:10:07,12:10:07,880,78,"",0,0,14909.43,0
402070,12:10:54,12:10:54,881,79,"",0,0,15118.23,0
402070,12:12:31,12:12:31,882,80,"",0,0,15698.23,0
402070,12:13:21,12:13:21,883,81,"",0,0,15899.32,0
402070,12:15:07,12:15:07,884,82,"",0,0,16404.57,0
402070,12:16:17,12:16:17,885,83,"",0,0,16694.16,0
402070,12:17:04,12:17:04,886,84,"",0,0,16930.79,0
402070,12:17:34,12:17:34,887,85,"",0,0,17087.73,0
402070,12:17:57,12:17:57,888,86,"",0,0,17192.57,0
402070,12:18:27,12:18:27,889,87,"",0,0,17337.73,0
402070,12:18:50,12:18:50,890,88,"",0,0,17447.95,0
402070,12:19:22,12:19:22,891,89,"",0,0,17620.44,0
402070,12:19:40,12:19:40,2150,90,"",0,0,17682.47,0
402070,12:20:06,12:20:06,1875,91,"",0,0,17811.15,0
402070,12:20:30,12:20:30,894,92,"",0,0,17926.67,0
402070,12:21:05,12:21:05,1485,93,"",0,0,18060.63,0
402070,12:22:30,12:22:30,897,94,"",0,0,18540.22,0
402070,12:23:05,12:23:05,898,95,"",0,0,18664.45,0
402070,12:27:30,12:27:30,2147,96,"",0,0,19968.27,0
402070,12:30:00,12:30:00,1878,97,"",0,0,20738.71,1
403010,11:05:00,11:05:00,1565,1,"",0,0,0.00,1
403010,11:05:46,11:05:46,793,2,"",0,0,112.47,0
403010,11:06:47,11:06:47,1537,3,"",0,0,253.82,0
403010,11:07:52,11:07:52,794,4,"",0,0,418.68,0
403010,11:08:38,11:08:38,423,5,"",0,0,538.89,0
403010,11:09:30,11:09:30,424,6,"",0,0,691.38,0
403010,11:09:44,11:09:44,1979,7,"",0,0,702.52,0
403010,11:10:30,11:10:30,2171,8,"",0,0,834.92,0
403010,11:11:21,11:11:21,1397,9,"",0,0,969.61,0
403010,11:12:08,11:12:08,2585,10,"",0,0,1053.83,0
403010,11:12:45,11:12:45,1539,11,"",0,0,1127.16,0
403010,11:13:50,11:13:50,1538,12,"",0,0,1256.35,0
403010,11:14:56,11:14:56,796,13,"",0,0,1415.88,0
403010,11:15:42,11:15:42,2599,14,"",0,0,1525.23,0
403010,11:16:24,11:16:24,2600,15,"",0,0,1620.31,0
403010,11:17:01,11:17:01,742,16,"",0,0,1683.33,0
403010,11:18:07,11:18:07,18,17,"",0,0,1832.82,0
403010,11:19:12,11:19:12,19,18,"",0,0,1968.42,0
403010,11:20:31,11:20:31,800,19,"",0,0,2151.23,0
403010,11:22:00,11:22:00,1874,20,"",0,0,2380.87,1
404010,15:54:00,15:54:00,1874,1,"",0,0,0.00,1
404010,15:55:43,15:55:43,2057,2,"",0,0,294.44,0
404010,15:56:10,15:56:10,144,3,"",0,0,367.92,0
404010,15:57:00,15:57:00,2056,4,"",0,0,528.62,0
404010,15:57:30,15:57:30,1560,5,"",0,0,615.15,0
404010,15:58:16,15:58:16,163,6,"",0,0,751.06,0
404010,15:59:29,15:59:29,1539,7,"",0,0,1002.22,0
404010,16:00:34,16:00:34,1538,8,"",0,0,1131.47,0
404010,16:01:35,16:01:35,1026,9,"",0,0,1289.19,0
404010,16:02:10,16:02:10,2599,10,"",0,0,1402.49,0
404010,16:02:44,16:02:44,1535,11,"",0,0,1495.46,0
404010,16:03:30,16:03:30,1532,12,"",0,0,1635.40,0
404010,16:04:08,16:04:08,2219,13,"",0,0,1748.90,0
404010,16:04:24,16:04:24,2169,14,"",0,0,1765.60,0
404010,16:05:06,16:05:06,488,15,"",0,0,1913.60,0
404010,16:05:56,16:05:56,1963,16,"",0,0,2069.44,0
404010,16:06:30,16:06:30,2598,17,"",0,0,2170.70,0
404010,16:07:01,16:07:01,2170,18,"",0,0,2260.88,0
404010,16:07:24,16:07:24,789,19,"",0,0,2330.03,0
404010,16:09:00,16:09:00,1565,20,"",0,0,2659.98,1
405070,05:51:00,05:51:00,2092,1,"",0,0,0.00,1
405070,05:51:20,05:51:20,2570,2,"",0,0,205.11,0
405070,05:51:37,05:51:37,2105,3,"",0,0,314.88,0
405070,05:51:50,05:51:50,2044,4,"",0,0,426.52,0
405070,05:53:00,05:53:00,2038,5,"",0,0,1318.03,0
405070,05:53:25,05:53:25,2039,6,"",0,0,1656.52,0
405070,05:54:02,05:54:02,712,7,"",0,0,1949.76,0
405070,05:54:13,05:54:13,2232,8,"",0,0,2042.37,0
405070,05:55:15,05:55:15,275,9,"",0,0,2637.55,0
405070,05:55:29,05:55:29,276,10,"",0,0,2784.31,0
405070,05:56:25,05:56:25,279,11,"",0,0,3278.13,0
405070,05:56:46,05:56:46,280,12,"",0,0,3422.27,0
405070,05:56:58,05:56:58,281,13,"",0,0,3525.64,0
405070,05:57:05,05:57:05,2134,14,"",0,0,3575.02,0
405070,05:58:02,05:58:02,283,15,"",0,0,4111.63,0
405070,05:58:16,05:58:16,284,16,"",0,0,4241.01,0
405070,05:58:48,05:58:48,285,17,"",0,0,4495.98,0
405070,05:59:09,05:59:09,713,18,"",0,0,4596.23,0
405070,05:59:22,05:59:22,286,19,"",0,0,4688.25,0
405070,05:59:34,05:59:34,287,20,"",0,0,4787.57,0
405070,05:59:44,05:59:44,2333,21,"",0,0,4877.54,0
405070,06:00:00,06:00:00,2063,22,"",0,0,5008.88,1
405070,06:00:24,06:00:24,2182,23,"",0,0,5183.49,0
405070,06:00:50,06:00:50,1555,24,"",0,0,5394.93,0
405070,06:01:04,06:01:04,2176,25,"",0,0,5489.66,0
405070,06:01:42,06:01:42,2071,26,"",0,0,5822.25,0
405070,06:02:03,06:02:03,17,27,"",0,0,5975.89,0
405070,06:02:13,06:02:13,742,28,"",0,0,6019.29,0
405070,06:02:34,06:02:34,2055,29,"",0,0,6148.18,0
405070,06:02:53,06:02:53,19,30,"",0,0,6303.43,0
405070,06:03:18,06:03:18,1557,31,"",0,0,6478.37,0
405070,06:03:40,06:03:40,1357,32,"",0,0,6641.76,0
405070,06:04:06,06:04:06,21,33,"",0,0,6825.47,0
405070,06:04:34,06:04:34,22,34,"",0,0,7048.49,0
405070,06:05:02,06:05:02,23,35,"",0,0,7254.37,0
405070,06:05:16,06:05:16,24,36,"",0,0,7357.85,0
405070,06:05:28,06:05:28,25,37,"",0,0,7439.43,0
405070,06:06:36,06:06:36,26,38,"",0,0,7913.49,0
405070,06:06:46,06:06:46,27,39,"",0,0,7961.27,0
405070,06:08:41,06:08:41,2069,40,"",0,0,8819.54,0
405070,06:09:10,06:09:10,1964,41,"",0,0,9038.49,0
405070,06:09:54,06:09:54,1965,42,"",0,0,9337.72,0
405070,06:10:27,06:10:27,1945,43,"",0,0,9608.37,0
405070,06:10:43,06:10:43,1946,44,"",0,0,9704.50,0
405070,06:10:59,06:10:59,1947,45,"",0,0,9822.56,0
405070,06:11:20,06:11:20,1944,46,"",0,0,10035.39,0
405070,06:11:33,06:11:33,1943,47,"",0,0,10117.61,0
405070,06:11:45,06:11:45,1978,48,"",0,0,10204.42,0
405070,06:11:56,06:11:56,38,49,"",0,0,10286.22,0
405070,06:12:25,06:12:25,1355,50,"",0,0,10439.53,0
405070,06:13:03,06:13:03,41,51,"",0,0,10677.04,0
405070,06:13:16,06:13:16,2097,52,"",0,0,10774.26,0
405070,06:14:01,06:14:01,2098,53,"",0,0,11034.10,0
405070,06:15:00,06:15:00,2124,54,"",0,0,11320.41,1
405070,06:15:52,06:15:52,2113,55,"",0,0,11518.81,0
405070,06:16:35,06:16:35,1958,56,"",0,0,11716.67,0
405070,06:16:58,06:16:58,2126,57,"",0,0,11847.10,0
405070,06:17:25,06:17:25,2088,58,"",0,0,11990.00,0
405070,06:17:46,06:17:46,2087,59,"",0,0,12088.62,0
405070,06:18:36,06:18:36,2127,60,"",0,0,12330.98,0
405070,06:19:16,06:19:16,2128,61,"",0,0,12536.08,0
405070,06:20:00,06:20:00,1948,62,"",0,0,12731.37,0
405070,06:20:35,06:20:35,1953,63,"",0,0,12873.10,0
405070,06:21:01,06:21:01,1949,64,"",0,0,12983.68,0
405070,06:21:30,06:21:30,1950,65,"",0,0,13107.72,0
405070,06:21:59,06:21:59,1952,66,"",0,0,13220.47,0
405070,06:22:28,06:22:28,1951,67,"",0,0,13337.77,0
405070,06:22:55,06:22:55,2337,68,"",0,0,13434.44,0
405070,06:23:13,06:23:13,1442,69,"",0,0,13501.69,0
405070,06:23:39,06:23:39,1982,70,"",0,0,13626.03,0
405070,06:24:35,06:24:35,1988,71,"",0,0,13856.86,0
405070,06:25:25,06:25:25,1983,72,"",0,0,14109.00,0
405070,06:27:32,06:27:32,1990,74,"",0,0,14753.49,0
405070,06:28:01,06:28:01,1984,75,"",0,0,14915.66,0
405070,06:28:24,06:28:24,1985,76,"",0,0,15015.28,0
405070,06:28:51,06:28:51,1462,77,"",0,0,15117.06,0
405070,06:29:20,06:29:20,1986,78,"",0,0,15255.48,0
405070,06:30:00,06:30:00,95,79,"",0,0,15453.59,1
406010,10:10:00,10:10:00,2063,1,"",0,0,0.00,1
406010,10:10:36,10:10:36,2182,2,"",0,0,173.63,0
406010,10:11:14,10:11:14,1555,3,"",0,0,384.19,0
406010,10:11:33,10:11:33,2176,4,"",0,0,478.92,0
406010,10:12:18,10:12:18,2071,5,"",0,0,812.55,0
406010,10:12:45,10:12:45,17,6,"",0,0,966.19,0
406010,10:12:58,10:12:58,742,7,"",0,0,1009.59,0
406010,10:13:26,10:13:26,2055,8,"",0,0,1138.48,0
406010,10:13:57,10:13:57,19,9,"",0,0,1294.68,0
406010,10:14:29,10:14:29,1557,10,"",0,0,1469.62,0
406010,10:14:59,10:14:59,1357,11,"",0,0,1633.01,0
406010,10:15:33,10:15:33,21,12,"",0,0,1816.72,0
406010,10:16:09,10:16:09,22,13,"",0,0,2039.74,0
406010,10:16:45,10:16:45,23,14,"",0,0,2245.62,0
406010,10:17:04,10:17:04,24,15,"",0,0,2349.10,0
406010,10:17:19,10:17:19,25,16,"",0,0,2430.68,0
406010,10:18:48,10:18:48,26,17,"",0,0,2904.74,0
406010,10:19:01,10:19:01,27,18,"",0,0,2952.52,0
406010,10:21:34,10:21:34,2069,19,"",0,0,3815.15,0
406010,10:22:12,10:22:12,1964,20,"",0,0,4033.33,0
406010,10:23:14,10:23:14,1965,21,"",0,0,4333.01,0
406010,10:23:52,10:23:52,1945,22,"",0,0,4601.03,0
406010,10:24:13,10:24:13,1946,23,"",0,0,4696.72,0
406010,10:24:39,10:24:39,1947,24,"",0,0,4814.86,0
406010,10:25:09,10:25:09,1944,25,"",0,0,5027.27,0
406010,10:25:23,10:25:23,1943,26,"",0,0,5109.48,0
406010,10:25:40,10:25:40,1978,27,"",0,0,5197.39,0
406010,10:26:00,10:26:00,38,28,"",0,0,5275.45,0
406010,10:26:38,10:26:38,1355,29,"",0,0,5432.22,0
406010,10:27:24,10:27:24,41,30,"",0,0,5667.84,0
406010,10:27:44,10:27:44,2097,31,"",0,0,5765.43,0
406010,10:28:43,10:28:43,2098,32,"",0,0,6025.27,0
406010,10:30:00,10:30:00,2124,33,"",0,0,6311.58,1
406010,10:30:34,10:30:34,2113,34,"",0,0,6509.98,0
406010,10:31:01,10:31:01,1958,35,"",0,0,6707.84,0
406010,10:31:22,10:31:22,2126,36,"",0,0,6838.30,0
406010,10:31:44,10:31:44,2088,37,"",0,0,6981.29,0
406010,10:32:00,10:32:00,2087,38,"",0,0,7078.88,0
406010,10:32:27,10:32:27,2127,39,"",0,0,7321.63,0
406010,10:32:53,10:32:53,2128,40,"",0,0,7527.05,0
406010,10:33:20,10:33:20,1948,41,"",0,0,7721.99,0
406010,10:33:42,10:33:42,1953,42,"",0,0,7863.71,0
406010,10:34:00,10:34:00,1949,43,"",0,0,7974.65,0
406010,10:34:18,10:34:18,1950,44,"",0,0,8098.33,0
406010,10:34:37,10:34:37,1952,45,"",0,0,8210.60,0
406010,10:34:56,10:34:56,1951,46,"",0,0,8328.74,0
406010,10:35:13,10:35:13,2337,47,"",0,0,8424.95,0
406010,10:35:25,10:35:25,1442,48,"",0,0,8494.60,0
406010,10:35:42,10:35:42,1982,49,"",0,0,8619.98,0
406010,10:36:17,10:36:17,1988,50,"",0,0,8849.75,0
406010,10:36:51,10:36:51,1983,51,"",0,0,9101.87,0
406010,10:38:20,10:38:20,1990,53,"",0,0,9747.39,0
406010,10:38:39,10:38:39,1984,54,"",0,0,9909.19,0
406010,10:38:54,10:38:54,1985,55,"",0,0,10008.21,0
406010,10:39:12,10:39:12,1462,56,"",0,0,10111.02,0
406010,10:39:30,10:39:30,1986,57,"",0,0,10248.82,0
406010,10:40:00,10:40:00,95,58,"",0,0,10447.12,1
407070,17:00:00,17:00:00,1565,1,"",0,0,0.00,1
407070,17:00:36,17:00:36,793,2,"",0,0,112.47,0
407070,17:02:19,17:02:19,1417,3,"",0,0,477.76,0
407070,17:03:00,17:03:00,2060,4,"",0,0,618.00,0
407070,17:07:31,17:07:31,740,5,"",0,0,1680.36,0
407070,17:09:00,17:09:00,2145,6,"",0,0,1967.12,1
408010,16:16:00,16:16:00,2092,1,"",0,0,0.00,1
408010,16:16:40,16:16:40,2044,2,"",0,0,424.79,0
408010,16:17:53,16:17:53,2359,3,"",0,0,1341.02,0
408010,16:18:18,16:18:18,2039,4,"",0,0,1634.46,0
408010,16:18:44,16:18:44,712,5,"",0,0,1927.98,0
408010,16:18:52,16:18:52,2232,6,"",0,0,1986.68,0
408010,16:19:27,16:19:27,274,7,"",0,0,2435.11,0
408010,16:19:44,16:19:44,179,8,"",0,0,2592.92,0
408010,16:20:00,16:20:00,178,9,"",0,0,2721.48,0
408010,16:20:19,16:20:19,177,10,"",0,0,2929.72,0
408010,16:20:31,16:20:31,176,11,"",0,0,3045.71,0
408010,16:20:40,16:20:40,279,12,"",0,0,3124.50,0
408010,16:20:56,16:20:56,280,13,"",0,0,3265.49,0
408010,16:21:07,16:21:07,281,14,"",0,0,3368.86,0
408010,16:21:14,16:21:14,2134,15,"",0,0,3418.24,0
408010,16:21:57,16:21:57,282,16,"",0,0,3776.09,0
408010,16:22:15,16:22:15,283,17,"",0,0,3961.54,0
408010,16:22:37,16:22:37,284,18,"",0,0,4175.65,0
408010,16:23:10,16:23:10,285,19,"",0,0,4444.20,0
408010,16:23:28,16:23:28,713,20,"",0,0,4544.40,0
408010,16:23:40,16:23:40,286,21,"",0,0,4636.42,0
408010,16:23:52,16:23:52,287,22,"",0,0,4735.74,0
408010,16:24:39,16:24:39,2064,23,"",0,0,5146.91,0
408010,16:25:00,16:25:00,1555,24,"",0,0,5344.11,1
408010,16:25:48,16:25:48,2068,25,"",0,0,5563.39,0
408010,16:26:34,16:26:34,2071,26,"",0,0,5772.48,0
408010,16:27:05,16:27:05,17,27,"",0,0,5909.55,0
408010,16:27:17,16:27:17,742,28,"",0,0,5935.71,0
408010,16:27:51,16:27:51,2055,29,"",0,0,6052.76,0
408010,16:28:18,16:28:18,2586,30,"",0,0,6165.80,0
408010,16:29:17,16:29:17,1406,31,"",0,0,6408.27,0
408010,16:30:21,16:30:21,2332,32,"",0,0,6672.53,0
408010,16:31:10,16:31:10,745,33,"",0,0,6866.13,0
408010,16:31:44,16:31:44,746,34,"",0,0,6963.61,0
408010,16:32:11,16:32:11,747,35,"",0,0,7060.75,0
408010,16:33:18,16:33:18,748,36,"",0,0,7404.36,0
408010,16:33:49,16:33:49,749,37,"",0,0,7504.71,0
408010,16:34:26,16:34:26,750,38,"",0,0,7650.21,0
408010,16:35:30,16:35:30,752,40,"",0,0,7852.14,0
408010,16:36:37,16:36:37,753,41,"",0,0,8109.44,0
408010,16:37:48,16:37:48,754,42,"",0,0,8304.31,0
408010,16:39:01,16:39:01,755,43,"",0,0,8672.10,0
408010,16:39:35,16:39:35,1970,44,"",0,0,8767.04,0
408010,16:39:47,16:39:47,1971,45,"",0,0,8786.21,0
408010,16:40:00,16:40:00,756,46,"",0,0,8835.17,1
409010,13:00:00,13:00:00,95,1,"",0,0,0.00,1
409010,13:00:42,13:00:42,1891,2,"",0,0,250.99,0
409010,13:01:05,13:01:05,1915,3,"",0,0,373.81,0
409010,13:01:27,13:01:27,72,4,"",0,0,469.16,0
409010,13:01:46,13:01:46,1892,5,"",0,0,571.56,0
409010,13:02:06,13:02:06,161,6,"",0,0,661.33,0
409010,13:02:42,13:02:42,74,7,"",0,0,830.90,0
409010,13:03:07,13:03:07,1962,8,"",0,0,939.77,0
409010,13:03:36,13:03:36,158,9,"",0,0,1117.83,0
409010,13:04:05,13:04:05,157,10,"",0,0,1291.60,0
409010,13:05:00,13:05:00,148,11,"",0,0,1599.59,1
409010,13:05:18,13:05:18,1731,12,"",0,0,1667.11,0
409010,13:05:39,13:05:39,1797,13,"",0,0,1771.54,0
409010,13:06:23,13:06:23,150,14,"",0,0,1965.26,0
409010,13:08:19,13:08:19,151,15,"",0,0,2531.08,0
409010,13:08:43,13:08:43,152,16,"",0,0,2624.35,0
409010,13:09:09,13:09:09,100,17,"",0,0,2739.10,0
409010,13:09:53,13:09:53,101,18,"",0,0,2927.78,0
409010,13:10:43,13:10:43,102,19,"",0,0,3174.15,0
409010,13:11:33,13:11:33,103,20,"",0,0,3402.56,0
409010,13:12:02,13:12:02,104,21,"",0,0,3565.38,0
409010,13:12:31,13:12:31,105,22,"",0,0,3679.17,0
409010,13:13:00,13:13:00,106,23,"",0,0,3798.57,0
409010,13:13:39,13:13:39,108,24,"",0,0,3985.01,0
409010,13:14:21,13:14:21,109,25,"",0,0,4168.54,0
409010,13:14:53,13:14:53,110,26,"",0,0,4295.07,0
409010,13:16:06,13:16:06,112,27,"",0,0,4639.32,0
409010,13:16:43,13:16:43,113,28,"",0,0,4794.71,0
409010,13:17:09,13:17:09,114,29,"",0,0,4940.07,0
409010,13:17:35,13:17:35,115,30,"",0,0,5056.92,0
409010,13:18:12,13:18:12,116,31,"",0,0,5195.69,0
409010,13:20:00,13:20:00,2124,32,"",0,0,5721.46,1
409010,13:21:15,13:21:15,1914,33,"",0,0,5985.59,0
409010,13:23:15,13:23:15,1358,34,"",0,0,6695.12,0
409010,13:23:55,13:23:55,124,36,"",0,0,6894.86,0
409010,13:24:15,13:24:15,125,37,"",0,0,7006.59,0
409010,13:24:29,13:24:29,126,38,"",0,0,7096.81,0
409010,13:25:02,13:25:02,128,39,"",0,0,7328.28,0
409010,13:25:24,13:25:24,129,40,"",0,0,7426.91,0
409010,13:25:58,13:25:58,130,41,"",0,0,7682.80,0
409010,13:26:45,13:26:45,132,42,"",0,0,7985.58,0
409010,13:27:17,13:27:17,133,43,"",0,0,8176.61,0
409010,13:29:47,13:29:47,136,44,"",0,0,9065.23,0
409010,13:30:01,13:30:01,137,45,"",0,0,9139.80,0
409010,13:31:14,13:31:14,1487,46,"",0,0,9629.08,0
409010,13:31:34,13:31:34,138,47,"",0,0,9762.14,0
409010,13:32:09,13:32:09,139,48,"",0,0,9970.84,0
409010,13:32:27,13:32:27,140,49,"",0,0,10081.25,0
409010,13:32:49,13:32:49,2014,50,"",0,0,10186.74,0
409010,13:33:34,13:33:34,143,51,"",0,0,10464.18,0
409010,13:34:20,13:34:20,2057,52,"",0,0,10727.85,0
409010,13:34:34,13:34:34,144,53,"",0,0,10801.33,0
409010,13:35:00,13:35:00,145,54,"",0,0,10962.03,1
409010,13:35:26,13:35:26,2079,55,"",0,0,11112.90,0
409010,13:35:41,13:35:41,163,56,"",0,0,11186.35,0
409010,13:35:56,13:35:56,164,57,"",0,0,11312.71,0
409010,13:36:13,13:36:13,165,58,"",0,0,11407.90,0
409010,13:36:21,13:36:21,2077,59,"",0,0,11445.74,0
409010,13:36:38,13:36:38,1361,60,"",0,0,11546.97,0
409010,13:36:51,13:36:51,2066,61,"",0,0,11610.51,0
409010,13:37:18,13:37:18,2065,62,"",0,0,11794.83,0
409010,13:38:16,13:38:16,1959,63,"",0,0,12161.38,0
409010,13:38:26,13:38:26,503,64,"",0,0,12227.75,0
409010,13:39:26,13:39:26,171,65,"",0,0,12636.11,0
409010,13:39:45,13:39:45,172,66,"",0,0,12771.21,0
409010,13:40:13,13:40:13,173,67,"",0,0,12941.74,0
409010,13:41:03,13:41:03,1360,68,"",0,0,13334.12,0
409010,13:41:10,13:41:10,1954,69,"",0,0,13364.54,0
409010,13:41:29,13:41:29,175,70,"",0,0,13467.13,0
409010,13:41:57,13:41:57,1369,71,"",0,0,13621.91,0
409010,13:42:16,13:42:16,176,72,"",0,0,13749.66,0
409010,13:42:31,13:42:31,177,73,"",0,0,13867.12,0
409010,13:43:05,13:43:05,178,74,"",0,0,14099.97,0
409010,13:43:28,13:43:28,179,75,"",0,0,14228.53,0
409010,13:43:53,13:43:53,274,76,"",0,0,14386.34,0
409010,13:45:59,13:45:59,612,77,"",0,0,15233.19,0
409010,13:46:50,13:46:50,2041,78,"",0,0,15545.12,0
409010,13:49:24,13:49:24,614,79,"",0,0,16466.84,0
409010,13:50:00,13:50:00,690,80,"",0,0,16709.03,1
410020,12:53:00,12:53:00,1565,1,"",0,0,0.00,1
410020,12:53:46,12:53:46,793,2,"",0,0,112.47,0
410020,12:54:47,12:54:47,1537,3,"",0,0,253.82,0
410020,12:55:52,12:55:52,794,4,"",0,0,418.68,0
410020,12:56:38,12:56:38,423,5,"",0,0,538.89,0
410020,12:57:30,12:57:30,424,6,"",0,0,691.38,0
410020,12:57:44,12:57:44,1979,7,"",0,0,702.52,0
410020,12:58:30,12:58:30,2171,8,"",0,0,834.92,0
410020,12:59:21,12:59:21,1397,9,"",0,0,969.61,0
410020,13:00:08,13:00:08,2585,10,"",0,0,1053.83,0
410020,13:00:45,13:00:45,1539,11,"",0,0,1127.16,0
410020,13:01:50,13:01:50,1538,12,"",0,0,1256.35,0
410020,13:02:56,13:02:56,796,13,"",0,0,1415.88,0
410020,13:03:42,13:03:42,2599,14,"",0,0,1525.23,0
410020,13:04:24,13:04:24,2600,15,"",0,0,1620.31,0
410020,13:05:01,13:05:01,742,16,"",0,0,1683.33,0
410020,13:06:07,13:06:07,18,17,"",0,0,1832.82,0
410020,13:07:12,13:07:12,19,18,"",0,0,1968.42,0
410020,13:08:31,13:08:31,800,19,"",0,0,2151.23,0
410020,13:10:00,13:10:00,1874,20,"",0,0,2380.87,1
411020,15:45:00,15:45:00,2063,1,"",0,0,0.00,1
411020,15:46:02,15:46:02,2064,2,"",0,0,186.99,0
411020,15:46:57,15:46:57,1555,3,"",0,0,384.19,0
411020,15:48:20,15:48:20,2071,4,"",0,0,787.14,0
411020,15:49:05,15:49:05,17,5,"",0,0,940.78,0
411020,15:49:26,15:49:26,742,6,"",0,0,984.18,0
411020,15:50:28,15:50:28,805,7,"",0,0,1184.09,0
411020,15:51:41,15:51:41,806,8,"",0,0,1376.86,0
411020,15:52:08,15:52:08,2045,9,"",0,0,1458.88,0
411020,15:52:46,15:52:46,808,10,"",0,0,1594.65,0
411020,15:53:07,15:53:07,1474,11,"",0,0,1663.94,0
411020,15:53:52,15:53:52,811,12,"",0,0,1835.16,0
411020,15:54:23,15:54:23,812,13,"",0,0,1961.18,0
411020,15:55:29,15:55:29,813,14,"",0,0,2217.78,0
411020,15:56:00,15:56:00,814,15,"",0,0,2350.21,0
411020,15:56:24,15:56:24,815,16,"",0,0,2445.95,0
411020,15:56:55,15:56:55,816,17,"",0,0,2569.03,0
411020,15:57:16,15:57:16,817,18,"",0,0,2680.02,0
411020,15:57:54,15:57:54,818,19,"",0,0,2841.68,0
411020,15:59:48,15:59:48,819,20,"",0,0,3406.12,0
411020,16:00:12,16:00:12,820,21,"",0,0,3504.49,0
411020,16:00:37,16:00:37,821,22,"",0,0,3620.08,0
411020,16:01:35,16:01:35,823,23,"",0,0,3862.38,0
411020,16:02:14,16:02:14,824,24,"",0,0,4003.24,0
411020,16:02:58,16:02:58,825,25,"",0,0,4143.23,0
411020,16:03:30,16:03:30,826,26,"",0,0,4274.32,0
411020,16:04:01,16:04:01,827,27,"",0,0,4403.53,0
411020,16:04:39,16:04:39,828,28,"",0,0,4565.08,0
411020,16:05:00,16:05:00,2117,29,"",0,0,4658.09,1
411020,16:05:16,16:05:16,321,30,"",0,0,4801.98,0
411020,16:05:35,16:05:35,322,31,"",0,0,4951.27,0
411020,16:05:54,16:05:54,830,32,"",0,0,5100.99,0
411020,16:06:16,16:06:16,831,33,"",0,0,5268.64,0
411020,16:06:31,16:06:31,832,34,"",0,0,5368.15,0
411020,16:07:27,16:07:27,833,35,"",0,0,5897.31,0
411020,16:08:23,16:08:23,834,36,"",0,0,6453.13,0
411020,16:08:35,16:08:35,835,37,"",0,0,6546.86,0
411020,16:09:00,16:09:00,836,38,"",0,0,6775.45,0
411020,16:09:27,16:09:27,837,39,"",0,0,7015.75,0
411020,16:09:41,16:09:41,838,40,"",0,0,7121.19,0
411020,16:10:00,16:10:00,839,41,"",0,0,7262.82,1
411020,16:10:25,16:10:25,840,42,"",0,0,7490.69,0
411020,16:10:42,16:10:42,841,43,"",0,0,7614.27,0
411020,16:11:07,16:11:07,842,44,"",0,0,7807.39,0
411020,16:11:20,16:11:20,843,45,"",0,0,7889.74,0
411020,16:11:40,16:11:40,844,46,"",0,0,8058.13,0
411020,16:12:09,16:12:09,845,47,"",0,0,8258.05,0
411020,16:12:22,16:12:22,846,48,"",0,0,8341.96,0
411020,16:12:48,16:12:48,848,49,"",0,0,8546.58,0
411020,16:13:12,16:13:12,850,50,"",0,0,8717.37,0
411020,16:13:37,16:13:37,851,51,"",0,0,8889.07,0
411020,16:13:57,16:13:57,852,52,"",0,0,9041.31,0
411020,16:14:10,16:14:10,1972,53,"",0,0,9123.53,0
411020,16:14:28,16:14:28,854,54,"",0,0,9255.72,0
411020,16:14:43,16:14:43,855,55,"",0,0,9357.72,0
411020,16:15:01,16:15:01,856,56,"",0,0,9456.46,0
411020,16:15:23,16:15:23,857,57,"",0,0,9637.45,0
411020,16:15:34,16:15:34,858,58,"",0,0,9699.96,0
411020,16:15:51,16:15:51,859,59,"",0,0,9783.93,0
411020,16:16:31,16:16:31,860,60,"",0,0,10013.13,0
411020,16:16:51,16:16:51,861,61,"",0,0,10140.09,0
411020,16:17:19,16:17:19,1873,62,"",0,0,10362.82,0
411020,16:17:51,16:17:51,1848,63,"",0,0,10609.99,0
411020,16:18:17,16:18:17,1849,64,"",0,0,10811.65,0
411020,16:18:37,16:18:37,1850,65,"",0,0,10960.68,0
411020,16:18:54,16:18:54,1819,66,"",0,0,11067.63,0
411020,16:20:00,16:20:00,867,67,"",0,0,11726.68,1
411020,16:21:40,16:21:40,869,68,"",0,0,12357.19,0
411020,16:22:19,16:22:19,2367,69,"",0,0,12658.28,0
411020,16:22:56,16:22:56,872,70,"",0,0,12798.26,0
411020,16:23:54,16:23:54,2330,71,"",0,0,13166.62,0
411020,16:24:19,16:24:19,873,72,"",0,0,13307.07,0
411020,16:25:10,16:25:10,874,73,"",0,0,13634.45,0
411020,16:25:40,16:25:40,875,74,"",0,0,13802.36,0
411020,16:26:02,16:26:02,876,75,"",0,0,13939.08,0
411020,16:26:36,16:26:36,877,76,"",0,0,14162.05,0
411020,16:27:54,16:27:54,879,77,"",0,0,14711.08,0
411020,16:28:26,16:28:26,880,78,"",0,0,14909.43,0
411020,16:29:05,16:29:05,881,79,"",0,0,15118.23,0
411020,16:30:26,16:30:26,882,80,"",0,0,15698.23,0
411020,16:31:08,16:31:08,883,81,"",0,0,15899.32,0
411020,16:32:36,16:32:36,884,82,"",0,0,16404.57,0
411020,16:33:34,16:33:34,885,83,"",0,0,16694.16,0
411020,16:34:13,16:34:13,886,84,"",0,0,16930.79,0
411020,16:34:38,16:34:38,887,85,"",0,0,17087.73,0
411020,16:34:58,16:34:58,888,86,"",0,0,17192.57,0
411020,16:35:22,16:35:22,889,87,"",0,0,17337.73,0
411020,16:35:42,16:35:42,890,88,"",0,0,17447.95,0
411020,16:36:09,16:36:09,891,89,"",0,0,17620.44,0
411020,16:36:23,16:36:23,2150,90,"",0,0,17682.47,0
411020,16:36:45,16:36:45,1875,91,"",0,0,17811.15,0
411020,16:37:05,16:37:05,894,92,"",0,0,17926.67,0
411020,16:37:34,16:37:34,1485,93,"",0,0,18060.63,0
411020,16:38:45,16:38:45,897,94,"",0,0,18540.22,0
411020,16:39:14,16:39:14,898,95,"",0,0,18664.45,0
411020,16:42:55,16:42:55,2147,96,"",0,0,19968.27,0
411020,16:45:00,16:45:00,1878,97,"",0,0,20738.71,1
412020,12:45:00,12:45:00,1555,1,"",0,0,0.00,1
412020,12:45:32,12:45:32,2162,2,"",0,0,90.17,0
412020,12:46:09,12:46:09,2068,3,"",0,0,218.08,0
412020,12:46:50,12:46:50,1354,4,"",0,0,320.46,0
412020,12:47:26,12:47:26,2071,5,"",0,0,427.21,0
412020,12:48:15,12:48:15,17,6,"",0,0,583.89,0
412020,12:48:32,12:48:32,742,7,"",0,0,621.20,0
412020,12:49:08,12:49:08,2055,8,"",0,0,741.93,0
412020,12:49:41,12:49:41,2586,9,"",0,0,857.84,0
412020,12:50:59,12:50:59,1406,10,"",0,0,1100.31,0
412020,12:52:12,12:52:12,2332,11,"",0,0,1352.32,0
412020,12:53:13,12:53:13,745,12,"",0,0,1553.51,0
412020,12:53:58,12:53:58,746,13,"",0,0,1650.99,0
412020,12:54:35,12:54:35,747,14,"",0,0,1748.13,0
412020,12:56:33,12:56:33,748,15,"",0,0,2112.33,0
412020,12:57:14,12:57:14,749,16,"",0,0,2212.05,0
412020,12:58:03,12:58:03,750,17,"",0,0,2357.36,0
412020,12:59:29,12:59:29,752,19,"",0,0,2559.29,0
412020,13:00:55,13:00:55,753,20,"",0,0,2814.91,0
412020,13:02:28,13:02:28,754,21,"",0,0,3009.92,0
412020,13:04:06,13:04:06,755,22,"",0,0,3377.71,0
412020,13:05:00,13:05:00,756,23,"",0,0,3540.71,1
413010,16:58:00,16:58:00,1874,1,"",0,0,0.00,1
413010,16:59:43,16:59:43,2057,2,"",0,0,294.44,0
413010,17:00:10,17:00:10,144,3,"",0,0,367.92,0
413010,17:01:00,17:01:00,2056,4,"",0,0,528.62,0
413010,17:01:30,17:01:30,1560,5,"",0,0,615.15,0
413010,17:02:16,17:02:16,163,6,"",0,0,751.06,0
413010,17:03:29,17:03:29,1539,7,"",0,0,1002.22,0
413010,17:04:34,17:04:34,1538,8,"",0,0,1131.47,0
413010,17:05:35,17:05:35,1026,9,"",0,0,1289.19,0
413010,17:06:10,17:06:10,2599,10,"",0,0,1402.49,0
413010,17:06:44,17:06:44,1535,11,"",0,0,1495.46,0
413010,17:07:30,17:07:30,1532,12,"",0,0,1635.40,0
413010,17:08:08,17:08:08,2219,13,"",0,0,1748.90,0
413010,17:08:24,17:08:24,2169,14,"",0,0,1765.60,0
413010,17:09:06,17:09:06,488,15,"",0,0,1913.60,0
413010,17:09:56,17:09:56,1963,16,"",0,0,2069.44,0
413010,17:10:30,17:10:30,2598,17,"",0,0,2170.70,0
413010,17:11:01,17:11:01,2170,18,"",0,0,2260.88,0
413010,17:11:24,17:11:24,789,19,"",0,0,2330.03,0
413010,17:13:00,17:13:00,1565,20,"",0,0,2659.98,1
414010,16:09:00,16:09:00,1565,1,"",0,0,0.00,1
414010,16:09:46,16:09:46,793,2,"",0,0,112.47,0
414010,16:10:47,16:10:47,1537,3,"",0,0,253.82,0
414010,16:11:52,16:11:52,794,4,"",0,0,418.68,0
414010,16:12:38,16:12:38,423,5,"",0,0,538.89,0
414010,16:13:30,16:13:30,424,6,"",0,0,691.38,0
414010,16:13:44,16:13:44,1979,7,"",0,0,702.52,0
414010,16:14:30,16:14:30,2171,8,"",0,0,834.92,0
414010,16:15:21,16:15:21,1397,9,"",0,0,969.61,0
414010,16:16:08,16:16:08,2585,10,"",0,0,1053.83,0
414010,16:16:45,16:16:45,1539,11,"",0,0,1127.16,0
414010,16:17:50,16:17:50,1538,12,"",0,0,1256.35,0
414010,16:18:56,16:18:56,796,13,"",0,0,1415.88,0
414010,16:19:42,16:19:42,2599,14,"",0,0,1525.23,0
414010,16:20:24,16:20:24,2600,15,"",0,0,1620.31,0
414010,16:21:01,16:21:01,742,16,"",0,0,1683.33,0
414010,16:22:07,16:22:07,18,17,"",0,0,1832.82,0
414010,16:23:12,16:23:12,19,18,"",0,0,1968.42,0
414010,16:24:31,16:24:31,800,19,"",0,0,2151.23,0
414010,16:26:00,16:26:00,1874,20,"",0,0,2380.87,1
415010,17:55:00,17:55:00,2086,1,"",0,0,0.00,1
415010,17:56:20,17:56:20,2085,2,"",0,0,450.85,0
415010,17:59:25,17:59:25,2081,3,"",0,0,1627.69,0
415010,18:00:00,18:00:00,2080,4,"",0,0,1872.15,1
415010,18:02:14,18:02:14,570,5,"",0,0,3479.67,0
415010,18:02:43,18:02:43,571,6,"",0,0,3872.39,0
415010,18:03:04,18:03:04,572,7,"",0,0,4132.29,0
415010,18:03:15,18:03:15,573,8,"",0,0,4263.31,0
415010,18:03:46,18:03:46,574,9,"",0,0,4642.89,0
415010,18:04:35,18:04:35,575,10,"",0,0,5215.95,0
415010,18:04:52,18:04:52,576,11,"",0,0,5437.20,0
415010,18:05:01,18:05:01,577,12,"",0,0,5539.41,0
415010,18:05:36,18:05:36,578,13,"",0,0,5967.38,0
415010,18:05:44,18:05:44,2028,14,"",0,0,6075.84,0
415010,18:05:53,18:05:53,2026,15,"",0,0,6170.61,0
415010,18:06:19,18:06:19,581,16,"",0,0,6493.52,0
415010,18:06:37,18:06:37,2027,17,"",0,0,6707.64,0
415010,18:07:00,18:07:00,583,18,"",0,0,6960.06,0
415010,18:07:08,18:07:08,584,19,"",0,0,7057.44,0
415010,18:07:17,18:07:17,585,20,"",0,0,7164.48,0
415010,18:07:33,18:07:33,586,21,"",0,0,7379.68,0
415010,18:07:56,18:07:56,587,22,"",0,0,7655.18,0
415010,18:08:20,18:08:20,2030,23,"",0,0,7932.84,0
415010,18:08:28,18:08:28,589,24,"",0,0,8037.90,0
415010,18:08:43,18:08:43,590,25,"",0,0,8192.43,0
415010,18:08:51,18:08:51,591,26,"",0,0,8288.32,0
415010,18:09:00,18:09:00,592,27,"",0,0,8384.70,0
415010,18:09:44,18:09:44,593,28,"",0,0,8894.39,0
415010,18:10:23,18:10:23,594,29,"",0,0,9333.92,0
415010,18:10:52,18:10:52,595,30,"",0,0,9667.73,0
415010,18:11:03,18:11:03,596,31,"",0,0,9794.48,0
415010,18:11:31,18:11:31,597,32,"",0,0,10113.24,0
415010,18:11:50,18:11:50,598,33,"",0,0,10316.20,0
415010,18:12:48,18:12:48,599,34,"",0,0,10986.42,0
415010,18:13:08,18:13:08,600,35,"",0,0,11230.87,0
415010,18:13:24,18:13:24,601,36,"",0,0,11404.43,0
415010,18:13:40,18:13:40,602,37,"",0,0,11603.50,0
415010,18:14:00,18:14:00,603,38,"",0,0,11847.00,0
415010,18:15:00,18:15:00,2022,39,"",0,0,12346.50,1
415010,18:15:32,18:15:32,605,40,"",0,0,12506.09,0
415010,18:16:12,18:16:12,606,41,"",0,0,12748.52,0
415010,18:16:33,18:16:33,607,42,"",0,0,12890.20,0
415010,18:16:55,18:16:55,608,43,"",0,0,13032.70,0
415010,18:17:24,18:17:24,609,44,"",0,0,13241.35,0
415010,18:18:02,18:18:02,610,45,"",0,0,13481.35,0
415010,18:18:26,18:18:26,611,46,"",0,0,13640.80,0
415010,18:19:51,18:19:51,1429,47,"",0,0,14168.18,0
415010,18:20:21,18:20:21,2145,48,"",0,0,14359.48,0
415010,18:20:37,18:20:37,2001,49,"",0,0,14474.16,0
415010,18:21:04,18:21:04,1923,50,"",0,0,14575.91,0
415010,18:21:28,18:21:28,2244,51,"",0,0,14655.77,0
415010,18:22:03,18:22:03,1839,52,"",0,0,14877.26,0
415010,18:23:02,18:23:02,2195,53,"",0,0,15265.59,0
415010,18:30:00,18:30:00,1555,54,"",0,0,17918.95,1
416020,08:45:00,08:45:00,2011,1,"",0,0,0.00,1
416020,08:45:26,08:45:26,2079,2,"",0,0,151.42,0
416020,08:45:43,08:45:43,163,3,"",0,0,224.87,0
416020,08:45:59,08:45:59,164,4,"",0,0,351.23,0
416020,08:46:17,08:46:17,165,5,"",0,0,446.42,0
416020,08:46:38,08:46:38,1361,6,"",0,0,589.05,0
416020,08:46:52,08:46:52,2066,7,"",0,0,652.59,0
416020,08:47:07,08:47:07,2161,8,"",0,0,768.98,0
416020,08:48:16,08:48:16,2196,9,"",0,0,1215.19,0
416020,08:48:33,08:48:33,1865,10,"",0,0,1331.21,0
416020,08:52:33,08:52:33,2185,11,"",0,0,2833.97,0
416020,08:53:44,08:53:44,2194,12,"",0,0,3234.36,0
416020,08:54:17,08:54:17,1866,13,"",0,0,3435.22,0
416020,08:54:50,08:54:50,2000,14,"",0,0,3618.56,0
416020,08:55:17,08:55:17,1596,15,"",0,0,3798.74,0
416020,08:55:35,08:55:35,1660,16,"",0,0,3912.10,0
416020,08:57:26,08:57:26,2136,17,"",0,0,4476.46,0
416020,08:57:48,08:57:48,511,18,"",0,0,4631.52,0
416020,08:58:01,08:58:01,512,19,"",0,0,4738.60,0
416020,08:58:17,08:58:17,513,20,"",0,0,4882.34,0
416020,08:58:40,08:58:40,514,21,"",0,0,5087.33,0
416020,08:58:56,08:58:56,515,22,"",0,0,5234.45,0
416020,08:59:14,08:59:14,516,23,"",0,0,5388.06,0
416020,08:59:41,08:59:41,517,24,"",0,0,5593.27,0
416020,09:00:00,09:00:00,2024,25,"",0,0,5711.67,1
416020,09:00:25,09:00:25,519,26,"",0,0,5880.81,0
416020,09:00:46,09:00:46,2017,27,"",0,0,5997.69,0
416020,09:01:02,09:01:02,520,28,"",0,0,6101.55,0
416020,09:01:23,09:01:23,2018,29,"",0,0,6237.51,0
416020,09:01:41,09:01:41,522,30,"",0,0,6360.89,0
416020,09:01:57,09:01:57,523,31,"",0,0,6535.01,0
416020,09:02:14,09:02:14,524,32,"",0,0,6722.16,0
416020,09:02:32,09:02:32,525,33,"",0,0,6900.53,0
416020,09:02:50,09:02:50,526,34,"",0,0,7073.26,0
416020,09:02:59,09:02:59,527,35,"",0,0,7143.83,0
416020,09:04:15,09:04:15,2025,36,"",0,0,7526.23,0
416020,09:04:51,09:04:51,529,37,"",0,0,7791.14,0
416020,09:05:14,09:05:14,530,38,"",0,0,8020.87,0
416020,09:05:44,09:05:44,531,39,"",0,0,8332.91,0
416020,09:05:56,09:05:56,532,40,"",0,0,8459.61,0
416020,09:06:28,09:06:28,533,41,"",0,0,8789.48,0
416020,09:07:09,09:07:09,534,42,"",0,0,9197.21,0
416020,09:08:22,09:08:22,2033,43,"",0,0,9741.96,0
416020,09:08:38,09:08:38,536,44,"",0,0,9857.13,0
416020,09:08:51,09:08:51,537,45,"",0,0,9994.00,0
416020,09:09:05,09:09:05,2021,46,"",0,0,10088.41,0
416020,09:09:21,09:09:21,538,47,"",0,0,10187.94,0
416020,09:09:34,09:09:34,2031,48,"",0,0,10259.72,0
416020,09:10:00,09:10:00,539,49,"",0,0,10461.19,0
416020,09:10:27,09:10:27,540,50,"",0,0,10738.09,0
416020,09:10:46,09:10:46,541,51,"",0,0,10955.11,0
416020,09:11:05,09:11:05,542,52,"",0,0,11159.90,0
416020,09:11:33,09:11:33,543,53,"",0,0,11430.50,0
416020,09:11:52,09:11:52,544,54,"",0,0,11646.58,0
416020,09:12:43,09:12:43,546,55,"",0,0,12047.62,0
416020,09:13:01,09:13:01,547,56,"",0,0,12150.18,0
416020,09:13:12,09:13:12,2020,57,"",0,0,12251.75,0
416020,09:14:03,09:14:03,549,58,"",0,0,12677.95,0
416020,09:14:24,09:14:24,550,59,"",0,0,12906.55,0
416020,09:14:37,09:14:37,551,60,"",0,0,13047.09,0
416020,09:15:01,09:15:01,552,61,"",0,0,13309.45,0
416020,09:15:16,09:15:16,553,62,"",0,0,13464.01,0
416020,09:15:46,09:15:46,554,63,"",0,0,13817.08,0
416020,09:16:00,09:16:00,2032,64,"",0,0,13922.53,0
416020,09:16:13,09:16:13,2023,65,"",0,0,13998.17,0
416020,09:16:23,09:16:23,2019,66,"",0,0,14062.59,0
416020,09:16:45,09:16:45,556,67,"",0,0,14244.99,0
416020,09:17:30,09:17:30,557,68,"",0,0,14643.41,0
416020,09:20:00,09:20:00,2086,69,"",0,0,16117.37,1
417010,11:21:00,11:21:00,1565,1,"",0,0,0.00,1
417010,11:21:46,11:21:46,793,2,"",0,0,112.47,0
417010,11:22:47,11:22:47,1537,3,"",0,0,253.82,0
417010,11:23:52,11:23:52,794,4,"",0,0,418.68,0
417010,11:24:38,11:24:38,423,5,"",0,0,538.89,0
417010,11:25:30,11:25:30,424,6,"",0,0,691.38,0
417010,11:25:44,11:25:44,1979,7,"",0,0,702.52,0
417010,11:26:30,11:26:30,2171,8,"",0,0,834.92,0
417010,11:27:21,11:27:21,1397,9,"",0,0,969.61,0
417010,11:28:08,11:28:08,2585,10,"",0,0,1053.83,0
417010,11:28:45,11:28:45,1539,11,"",0,0,1127.16,0
417010,11:29:50,11:29:50,1538,12,"",0,0,1256.35,0
417010,11:30:56,11:30:56,796,13,"",0,0,1415.88,0
417010,11:31:42,11:31:42,2599,14,"",0,0,1525.23,0
417010,11:32:24,11:32:24,2600,15,"",0,0,1620.31,0
417010,11:33:01,11:33:01,742,16,"",0,0,1683.33,0
417010,11:34:07,11:34:07,18,17,"",0,0,1832.82,0
417010,11:35:12,11:35:12,19,18,"",0,0,1968.42,0
417010,11:36:31,11:36:31,800,19,"",0,0,2151.23,0
417010,11:38:00,11:38:00,1874,20,"",0,0,2380.87,1
418070,17:00:00,17:00:00,1565,1,"",0,0,0.00,1
418070,17:02:17,17:02:17,2060,2,"",0,0,618.87,0
418070,17:05:27,17:05:27,740,3,"",0,0,1662.96,0
418070,17:06:31,17:06:31,2145,4,"",0,0,1921.25,0
418070,17:07:05,17:07:05,2001,5,"",0,0,2051.24,0
418070,17:07:23,17:07:23,2341,6,"",0,0,2144.75,0
418070,17:10:00,17:10:00,2115,7,"",0,0,2790.69,1
418070,17:10:25,17:10:25,2342,8,"",0,0,2980.57,0
418070,17:10:37,17:10:37,1694,9,"",0,0,3073.84,0
418070,17:11:18,17:11:18,1827,10,"",0,0,3299.09,0
418070,17:11:32,17:11:32,2339,11,"",0,0,3426.12,0
418070,17:11:47,17:11:47,1821,12,"",0,0,3507.69,0
418070,17:15:00,17:15:00,730,13,"",0,0,5169.35,1
419020,17:50:00,17:50:00,1710,1,"",0,0,0.00,1
419020,17:50:25,17:50:25,1701,2,"",0,0,203.25,0
419020,17:50:51,17:50:51,1706,3,"",0,0,378.16,0
419020,17:51:10,17:51:10,1707,4,"",0,0,476.99,0
419020,17:51:33,17:51:33,1246,5,"",0,0,633.57,0
419020,17:51:57,17:51:57,1142,6,"",0,0,798.72,0
419020,17:52:14,17:52:14,1143,7,"",0,0,903.16,0
419020,17:52:32,17:52:32,1144,8,"",0,0,1005.96,0
419020,17:52:47,17:52:47,1145,9,"",0,0,1102.82,0
419020,17:53:13,17:53:13,1146,10,"",0,0,1269.48,0
419020,17:53:36,17:53:36,1147,11,"",0,0,1430.26,0
419020,17:53:56,17:53:56,1501,12,"",0,0,1588.64,0
419020,17:54:28,17:54:28,1148,13,"",0,0,1831.84,0
419020,17:54:41,17:54:41,1149,14,"",0,0,1925.63,0
419020,17:55:16,17:55:16,1150,15,"",0,0,2055.34,0
419020,17:55:40,17:55:40,1151,16,"",0,0,2188.51,0
419020,17:56:13,17:56:13,1152,17,"",0,0,2422.44,0
419020,17:56:34,17:56:34,1153,18,"",0,0,2559.85,0
419020,17:56:53,17:56:53,1154,19,"",0,0,2697.26,0
419020,17:57:15,17:57:15,1155,20,"",0,0,2832.69,0
419020,17:57:34,17:57:34,1156,21,"",0,0,2968.06,0
419020,17:57:55,17:57:55,1157,22,"",0,0,3109.37,0
419020,17:58:17,17:58:17,1502,23,"",0,0,3289.43,0
419020,17:59:30,17:59:30,1159,24,"",0,0,3853.01,0
419020,18:00:00,18:00:00,1161,25,"",0,0,4049.61,1
419020,18:00:11,18:00:11,1162,26,"",0,0,4139.63,0
419020,18:00:24,18:00:24,1163,27,"",0,0,4241.64,0
419020,18:00:37,18:00:37,1164,28,"",0,0,4344.07,0
419020,18:01:37,18:01:37,1548,29,"",0,0,4925.21,0
419020,18:02:31,18:02:31,1995,30,"",0,0,5419.11,0
419020,18:02:51,18:02:51,1556,31,"",0,0,5571.70,0
419020,18:03:07,18:03:07,1168,32,"",0,0,5714.69,0
419020,18:03:36,18:03:36,1994,33,"",0,0,5915.85,0
419020,18:04:17,18:04:17,2051,34,"",0,0,6282.37,0
419020,18:04:38,18:04:38,1172,35,"",0,0,6411.47,0
419020,18:05:00,18:05:00,1173,36,"",0,0,6585.26,1
419020,18:05:44,18:05:44,1174,37,"",0,0,6724.40,0
419020,18:06:36,18:06:36,1175,38,"",0,0,6858.09,0
419020,18:07:41,18:07:41,1504,39,"",0,0,7092.47,0
419020,18:08:05,18:08:05,2053,40,"",0,0,7149.81,0
419020,18:08:49,18:08:49,1178,41,"",0,0,7287.64,0
419020,18:09:46,18:09:46,1179,42,"",0,0,7425.09,0
419020,18:10:42,18:10:42,1180,43,"",0,0,7559.53,0
419020,18:11:35,18:11:35,1181,44,"",0,0,7700.76,0
419020,18:12:59,18:12:59,1505,45,"",0,0,7948.56,0
419020,18:14:16,18:14:16,1183,46,"",0,0,8140.85,0
419020,18:15:16,18:15:16,1184,47,"",0,0,8307.40,0
419020,18:15:57,18:15:57,1185,48,"",0,0,8414.06,0
419020,18:16:57,18:16:57,1186,49,"",0,0,8581.48,0
419020,18:18:10,18:18:10,1187,50,"",0,0,8762.06,0
419020,18:18:46,18:18:46,1188,51,"",0,0,8856.13,0
419020,18:20:03,18:20:03,1189,52,"",0,0,9033.06,0
419020,18:20:51,18:20:51,1190,53,"",0,0,9179.90,0
419020,18:22:04,18:22:04,1191,54,"",0,0,9406.62,0
419020,18:22:48,18:22:48,1192,55,"",0,0,9526.48,0
419020,18:23:40,18:23:40,1193,56,"",0,0,9672.04,0
419020,18:24:57,18:24:57,1461,57,"",0,0,9887.71,0
419020,18:26:06,18:26:06,142,58,"",0,0,10043.45,0
419020,18:26:46,18:26:46,143,59,"",0,0,10153.46,0
419020,18:28:39,18:28:39,2057,60,"",0,0,10417.29,0
419020,18:29:07,18:29:07,144,61,"",0,0,10490.77,0
419020,18:30:00,18:30:00,2056,62,"",0,0,10651.68,1
420020,13:01:00,13:01:00,1565,1,"",0,0,0.00,1
420020,13:01:46,13:01:46,793,2,"",0,0,112.47,0
420020,13:02:47,13:02:47,1537,3,"",0,0,253.82,0
420020,13:03:52,13:03:52,794,4,"",0,0,418.68,0
420020,13:04:38,13:04:38,423,5,"",0,0,538.89,0
420020,13:05:30,13:05:30,424,6,"",0,0,691.38,0
420020,13:05:44,13:05:44,1979,7,"",0,0,702.52,0
420020,13:06:30,13:06:30,2171,8,"",0,0,834.92,0
420020,13:07:21,13:07:21,1397,9,"",0,0,969.61,0
420020,13:08:08,13:08:08,2585,10,"",0,0,1053.83,0
420020,13:08:45,13:08:45,1539,11,"",0,0,1127.16,0
420020,13:09:50,13:09:50,1538,12,"",0,0,1256.35,0
420020,13:10:56,13:10:56,796,13,"",0,0,1415.88,0
420020,13:11:42,13:11:42,2599,14,"",0,0,1525.23,0
420020,13:12:24,13:12:24,2600,15,"",0,0,1620.31,0
420020,13:13:01,13:13:01,742,16,"",0,0,1683.33,0
420020,13:14:07,13:14:07,18,17,"",0,0,1832.82,0
420020,13:15:12,13:15:12,19,18,"",0,0,1968.42,0
420020,13:16:31,13:16:31,800,19,"",0,0,2151.23,0
420020,13:18:00,13:18:00,1874,20,"",0,0,2380.87,1
421010,12:17:00,12:17:00,1565,1,"",0,0,0.00,1
421010,12:17:46,12:17:46,793,2,"",0,0,112.47,0
421010,12:18:47,12:18:47,1537,3,"",0,0,253.82,0
421010,12:19:52,12:19:52,794,4,"",0,0,418.68,0
421010,12:20:38,12:20:38,423,5,"",0,0,538.89,0
421010,12:21:30,12:21:30,424,6,"",0,0,691.38,0
421010,12:21:44,12:21:44,1979,7,"",0,0,702.52,0
421010,12:22:30,12:22:30,2171,8,"",0,0,834.92,0
421010,12:23:21,12:23:21,1397,9,"",0,0,969.61,0
421010,12:24:08,12:24:08,2585,10,"",0,0,1053.83,0
421010,12:24:45,12:24:45,1539,11,"",0,0,1127.16,0
421010,12:25:50,12:25:50,1538,12,"",0,0,1256.35,0
421010,12:26:56,12:26:56,796,13,"",0,0,1415.88,0
421010,12:27:42,12:27:42,2599,14,"",0,0,1525.23,0
421010,12:28:24,12:28:24,2600,15,"",0,0,1620.31,0
421010,12:29:01,12:29:01,742,16,"",0,0,1683.33,0
421010,12:30:07,12:30:07,18,17,"",0,0,1832.82,0
421010,12:31:12,12:31:12,19,18,"",0,0,1968.42,0
421010,12:32:31,12:32:31,800,19,"",0,0,2151.23,0
421010,12:34:00,12:34:00,1874,20,"",0,0,2380.87,1
422070,06:20:00,06:20:00,1710,1,"",0,0,0.00,1
422070,06:20:25,06:20:25,1701,2,"",0,0,203.25,0
422070,06:20:51,06:20:51,1706,3,"",0,0,378.16,0
422070,06:21:10,06:21:10,1707,4,"",0,0,476.99,0
422070,06:21:33,06:21:33,1246,5,"",0,0,633.57,0
422070,06:21:57,06:21:57,1142,6,"",0,0,798.72,0
422070,06:22:14,06:22:14,1143,7,"",0,0,903.16,0
422070,06:22:32,06:22:32,1144,8,"",0,0,1005.96,0
422070,06:22:47,06:22:47,1145,9,"",0,0,1102.82,0
422070,06:23:13,06:23:13,1146,10,"",0,0,1269.48,0
422070,06:23:36,06:23:36,1147,11,"",0,0,1430.26,0
422070,06:23:56,06:23:56,1501,12,"",0,0,1588.64,0
422070,06:24:28,06:24:28,1148,13,"",0,0,1831.84,0
422070,06:24:41,06:24:41,1149,14,"",0,0,1925.63,0
422070,06:25:16,06:25:16,1150,15,"",0,0,2055.34,0
422070,06:25:40,06:25:40,1151,16,"",0,0,2188.51,0
422070,06:26:13,06:26:13,1152,17,"",0,0,2422.44,0
422070,06:26:34,06:26:34,1153,18,"",0,0,2559.85,0
422070,06:26:53,06:26:53,1154,19,"",0,0,2697.26,0
422070,06:27:15,06:27:15,1155,20,"",0,0,2832.69,0
422070,06:27:34,06:27:34,1156,21,"",0,0,2968.06,0
422070,06:27:55,06:27:55,1157,22,"",0,0,3109.37,0
422070,06:28:17,06:28:17,1502,23,"",0,0,3289.43,0
422070,06:29:30,06:29:30,1159,24,"",0,0,3853.01,0
422070,06:30:00,06:30:00,1161,25,"",0,0,4049.61,1
422070,06:30:23,06:30:23,1162,26,"",0,0,4139.63,0
422070,06:30:49,06:30:49,1163,27,"",0,0,4241.64,0
422070,06:31:15,06:31:15,1164,28,"",0,0,4344.07,0
422070,06:33:15,06:33:15,1548,29,"",0,0,4925.21,0
422070,06:35:02,06:35:02,1995,30,"",0,0,5419.11,0
422070,06:35:43,06:35:43,1556,31,"",0,0,5571.70,0
422070,06:36:15,06:36:15,1168,32,"",0,0,5714.69,0
422070,06:37:13,06:37:13,1994,33,"",0,0,5915.85,0
422070,06:38:35,06:38:35,2051,34,"",0,0,6282.37,0
422070,06:39:16,06:39:16,1172,35,"",0,0,6411.47,0
422070,06:40:00,06:40:00,1173,36,"",0,0,6585.26,1
422070,06:40:35,06:40:35,1174,37,"",0,0,6724.40,0
422070,06:41:17,06:41:17,1175,38,"",0,0,6858.09,0
422070,06:42:09,06:42:09,1504,39,"",0,0,7092.47,0
422070,06:42:28,06:42:28,2053,40,"",0,0,7149.81,0
422070,06:43:03,06:43:03,1178,41,"",0,0,7287.64,0
422070,06:43:49,06:43:49,1179,42,"",0,0,7425.09,0
422070,06:44:34,06:44:34,1180,43,"",0,0,7559.53,0
422070,06:45:16,06:45:16,1181,44,"",0,0,7700.76,0
422070,06:46:23,06:46:23,1505,45,"",0,0,7948.56,0
422070,06:47:25,06:47:25,1183,46,"",0,0,8140.85,0
422070,06:48:13,06:48:13,1184,47,"",0,0,8307.40,0
422070,06:48:45,06:48:45,1185,48,"",0,0,8414.06,0
422070,06:49:34,06:49:34,1186,49,"",0,0,8581.48,0
422070,06:50:32,06:50:32,1187,50,"",0,0,8762.06,0
422070,06:51:01,06:51:01,1188,51,"",0,0,8856.13,0
422070,06:52:02,06:52:02,1189,52,"",0,0,9033.06,0
422070,06:52:41,06:52:41,1190,53,"",0,0,9179.90,0
422070,06:53:39,06:53:39,1191,54,"",0,0,9406.62,0
422070,06:54:14,06:54:14,1192,55,"",0,0,9526.48,0
422070,06:54:56,06:54:56,1193,56,"",0,0,9672.04,0
422070,06:55:58,06:55:58,1461,57,"",0,0,9887.71,0
422070,06:56:52,06:56:52,142,58,"",0,0,10043.45,0
422070,06:57:25,06:57:25,143,59,"",0,0,10153.46,0
422070,06:58:55,06:58:55,2057,60,"",0,0,10417.29,0
422070,06:59:18,06:59:18,144,61,"",0,0,10490.77,0
422070,07:00:00,07:00:00,2056,62,"",0,0,10651.68,1
423070,17:15:00,17:15:00,1555,1,"",0,0,0.00,1
423070,17:15:32,17:15:32,2162,2,"",0,0,90.17,0
423070,17:16:09,17:16:09,2068,3,"",0,0,218.08,0
423070,17:16:50,17:16:50,1354,4,"",0,0,320.46,0
423070,17:17:26,17:17:26,2071,5,"",0,0,427.21,0
423070,17:18:15,17:18:15,17,6,"",0,0,583.89,0
423070,17:18:32,17:18:32,742,7,"",0,0,621.20,0
423070,17:19:08,17:19:08,2055,8,"",0,0,741.93,0
423070,17:19:41,17:19:41,2586,9,"",0,0,857.84,0
423070,17:20:59,17:20:59,1406,10,"",0,0,1100.31,0
423070,17:22:12,17:22:12,2332,11,"",0,0,1352.32,0
423070,17:23:13,17:23:13,745,12,"",0,0,1553.51,0
423070,17:23:58,17:23:58,746,13,"",0,0,1650.99,0
423070,17:24:35,17:24:35,747,14,"",0,0,1748.13,0
423070,17:26:33,17:26:33,748,15,"",0,0,2112.33,0
423070,17:27:14,17:27:14,749,16,"",0,0,2212.05,0
423070,17:28:03,17:28:03,750,17,"",0,0,2357.36,0
423070,17:29:29,17:29:29,752,19,"",0,0,2559.29,0
423070,17:30:55,17:30:55,753,20,"",0,0,2814.91,0
423070,17:32:28,17:32:28,754,21,"",0,0,3009.92,0
423070,17:34:06,17:34:06,755,22,"",0,0,3377.71,0
423070,17:35:00,17:35:00,756,23,"",0,0,3540.71,1
424020,16:37:00,16:37:00,1565,1,"",0,0,0.00,1
424020,16:37:46,16:37:46,793,2,"",0,0,112.47,0
424020,16:38:47,16:38:47,1537,3,"",0,0,253.82,0
424020,16:39:52,16:39:52,794,4,"",0,0,418.68,0
424020,16:40:38,16:40:38,423,5,"",0,0,538.89,0
424020,16:41:30,16:41:30,424,6,"",0,0,691.38,0
424020,16:41:44,16:41:44,1979,7,"",0,0,702.52,0
424020,16:42:30,16:42:30,2171,8,"",0,0,834.92,0
424020,16:43:21,16:43:21,1397,9,"",0,0,969.61,0
424020,16:44:08,16:44:08,2585,10,"",0,0,1053.83,0
424020,16:44:45,16:44:45,1539,11,"",0,0,1127.16,0
424020,16:45:50,16:45:50,1538,12,"",0,0,1256.35,0
424020,16:46:56,16:46:56,796,13,"",0,0,1415.88,0
424020,16:47:42,16:47:42,2599,14,"",0,0,1525.23,0
424020,16:48:24,16:48:24,2600,15,"",0,0,1620.31,0
424020,16:49:01,16:49:01,742,16,"",0,0,1683.33,0
424020,16:50:07,16:50:07,18,17,"",0,0,1832.82,0
424020,16:51:12,16:51:12,19,18,"",0,0,1968.42,0
424020,16:52:31,16:52:31,800,19,"",0,0,2151.23,0
424020,16:54:00,16:54:00,1874,20,"",0,0,2380.87,1
425020,17:05:00,17:05:00,2086,1,"",0,0,0.00,1
425020,17:06:20,17:06:20,2085,2,"",0,0,450.85,0
425020,17:09:25,17:09:25,2081,3,"",0,0,1627.69,0
425020,17:10:00,17:10:00,2080,4,"",0,0,1872.15,1
425020,17:12:14,17:12:14,570,5,"",0,0,3479.67,0
425020,17:12:43,17:12:43,571,6,"",0,0,3872.39,0
425020,17:13:04,17:13:04,572,7,"",0,0,4132.29,0
425020,17:13:15,17:13:15,573,8,"",0,0,4263.31,0
425020,17:13:46,17:13:46,574,9,"",0,0,4642.89,0
425020,17:14:35,17:14:35,575,10,"",0,0,5215.95,0
425020,17:14:52,17:14:52,576,11,"",0,0,5437.20,0
425020,17:15:01,17:15:01,577,12,"",0,0,5539.41,0
425020,17:15:36,17:15:36,578,13,"",0,0,5967.38,0
425020,17:15:44,17:15:44,2028,14,"",0,0,6075.84,0
425020,17:15:53,17:15:53,2026,15,"",0,0,6170.61,0
425020,17:16:19,17:16:19,581,16,"",0,0,6493.52,0
425020,17:16:37,17:16:37,2027,17,"",0,0,6707.64,0
425020,17:17:00,17:17:00,583,18,"",0,0,6960.06,0
425020,17:17:08,17:17:08,584,19,"",0,0,7057.44,0
425020,17:17:17,17:17:17,585,20,"",0,0,7164.48,0
425020,17:17:33,17:17:33,586,21,"",0,0,7379.68,0
425020,17:17:56,17:17:56,587,22,"",0,0,7655.18,0
425020,17:18:20,17:18:20,2030,23,"",0,0,7932.84,0
425020,17:18:28,17:18:28,589,24,"",0,0,8037.90,0
425020,17:18:43,17:18:43,590,25,"",0,0,8192.43,0
425020,17:18:51,17:18:51,591,26,"",0,0,8288.32,0
425020,17:19:00,17:19:00,592,27,"",0,0,8384.70,0
425020,17:19:44,17:19:44,593,28,"",0,0,8894.39,0
425020,17:20:23,17:20:23,594,29,"",0,0,9333.92,0
425020,17:20:52,17:20:52,595,30,"",0,0,9667.73,0
425020,17:21:03,17:21:03,596,31,"",0,0,9794.48,0
425020,17:21:31,17:21:31,597,32,"",0,0,10113.24,0
425020,17:21:50,17:21:50,598,33,"",0,0,10316.20,0
425020,17:22:48,17:22:48,599,34,"",0,0,10986.42,0
425020,17:23:08,17:23:08,600,35,"",0,0,11230.87,0
425020,17:23:24,17:23:24,601,36,"",0,0,11404.43,0
425020,17:23:40,17:23:40,602,37,"",0,0,11603.50,0
425020,17:24:00,17:24:00,603,38,"",0,0,11847.00,0
425020,17:25:00,17:25:00,2022,39,"",0,0,12346.50,1
425020,17:25:32,17:25:32,605,40,"",0,0,12506.09,0
425020,17:26:12,17:26:12,606,41,"",0,0,12748.52,0
425020,17:26:33,17:26:33,607,42,"",0,0,12890.20,0
425020,17:26:55,17:26:55,608,43,"",0,0,13032.70,0
425020,17:27:24,17:27:24,609,44,"",0,0,13241.35,0
425020,17:28:02,17:28:02,610,45,"",0,0,13481.35,0
425020,17:28:26,17:28:26,611,46,"",0,0,13640.80,0
425020,17:29:51,17:29:51,1429,47,"",0,0,14168.18,0
425020,17:30:21,17:30:21,2145,48,"",0,0,14359.48,0
425020,17:30:37,17:30:37,2001,49,"",0,0,14474.16,0
425020,17:31:04,17:31:04,1923,50,"",0,0,14575.91,0
425020,17:31:28,17:31:28,2244,51,"",0,0,14655.77,0
425020,17:32:03,17:32:03,1839,52,"",0,0,14877.26,0
425020,17:33:02,17:33:02,2195,53,"",0,0,15265.59,0
425020,17:40:00,17:40:00,1555,54,"",0,0,17918.95,1
426020,13:45:00,13:45:00,2063,1,"",0,0,0.00,1
426020,13:46:02,13:46:02,2064,2,"",0,0,186.99,0
426020,13:46:57,13:46:57,1555,3,"",0,0,384.19,0
426020,13:48:20,13:48:20,2071,4,"",0,0,787.14,0
426020,13:49:05,13:49:05,17,5,"",0,0,940.78,0
426020,13:49:26,13:49:26,742,6,"",0,0,984.18,0
426020,13:50:28,13:50:28,805,7,"",0,0,1184.09,0
426020,13:51:41,13:51:41,806,8,"",0,0,1376.86,0
426020,13:52:08,13:52:08,2045,9,"",0,0,1458.88,0
426020,13:52:46,13:52:46,808,10,"",0,0,1594.65,0
426020,13:53:07,13:53:07,1474,11,"",0,0,1663.94,0
426020,13:53:52,13:53:52,811,12,"",0,0,1835.16,0
426020,13:54:23,13:54:23,812,13,"",0,0,1961.18,0
426020,13:55:29,13:55:29,813,14,"",0,0,2217.78,0
426020,13:56:00,13:56:00,814,15,"",0,0,2350.21,0
426020,13:56:24,13:56:24,815,16,"",0,0,2445.95,0
426020,13:56:55,13:56:55,816,17,"",0,0,2569.03,0
426020,13:57:16,13:57:16,817,18,"",0,0,2680.02,0
426020,13:57:54,13:57:54,818,19,"",0,0,2841.68,0
426020,13:59:48,13:59:48,819,20,"",0,0,3406.12,0
426020,14:00:12,14:00:12,820,21,"",0,0,3504.49,0
426020,14:00:37,14:00:37,821,22,"",0,0,3620.08,0
426020,14:01:35,14:01:35,823,23,"",0,0,3862.38,0
426020,14:02:14,14:02:14,824,24,"",0,0,4003.24,0
426020,14:02:58,14:02:58,825,25,"",0,0,4143.23,0
426020,14:03:30,14:03:30,826,26,"",0,0,4274.32,0
426020,14:04:01,14:04:01,827,27,"",0,0,4403.53,0
426020,14:04:39,14:04:39,828,28,"",0,0,4565.08,0
426020,14:05:00,14:05:00,2117,29,"",0,0,4658.09,1
426020,14:05:16,14:05:16,321,30,"",0,0,4801.98,0
426020,14:05:35,14:05:35,322,31,"",0,0,4951.27,0
426020,14:05:54,14:05:54,830,32,"",0,0,5100.99,0
426020,14:06:16,14:06:16,831,33,"",0,0,5268.64,0
426020,14:06:31,14:06:31,832,34,"",0,0,5368.15,0
426020,14:07:27,14:07:27,833,35,"",0,0,5897.31,0
426020,14:08:23,14:08:23,834,36,"",0,0,6453.13,0
426020,14:08:35,14:08:35,835,37,"",0,0,6546.86,0
426020,14:09:00,14:09:00,836,38,"",0,0,6775.45,0
426020,14:09:27,14:09:27,837,39,"",0,0,7015.75,0
426020,14:09:41,14:09:41,838,40,"",0,0,7121.19,0
426020,14:10:00,14:10:00,839,41,"",0,0,7262.82,1
426020,14:10:25,14:10:25,840,42,"",0,0,7490.69,0
426020,14:10:42,14:10:42,841,43,"",0,0,7614.27,0
426020,14:11:07,14:11:07,842,44,"",0,0,7807.39,0
426020,14:11:20,14:11:20,843,45,"",0,0,7889.74,0
426020,14:11:40,14:11:40,844,46,"",0,0,8058.13,0
426020,14:12:09,14:12:09,845,47,"",0,0,8258.05,0
426020,14:12:22,14:12:22,846,48,"",0,0,8341.96,0
426020,14:12:48,14:12:48,848,49,"",0,0,8546.58,0
426020,14:13:12,14:13:12,850,50,"",0,0,8717.37,0
426020,14:13:37,14:13:37,851,51,"",0,0,8889.07,0
426020,14:13:57,14:13:57,852,52,"",0,0,9041.31,0
426020,14:14:10,14:14:10,1972,53,"",0,0,9123.53,0
426020,14:14:28,14:14:28,854,54,"",0,0,9255.72,0
426020,14:14:43,14:14:43,855,55,"",0,0,9357.72,0
426020,14:15:01,14:15:01,856,56,"",0,0,9456.46,0
426020,14:15:23,14:15:23,857,57,"",0,0,9637.45,0
426020,14:15:34,14:15:34,858,58,"",0,0,9699.96,0
426020,14:15:51,14:15:51,859,59,"",0,0,9783.93,0
426020,14:16:31,14:16:31,860,60,"",0,0,10013.13,0
426020,14:16:51,14:16:51,861,61,"",0,0,10140.09,0
426020,14:17:19,14:17:19,1873,62,"",0,0,10362.82,0
426020,14:17:51,14:17:51,1848,63,"",0,0,10609.99,0
426020,14:18:17,14:18:17,1849,64,"",0,0,10811.65,0
426020,14:18:37,14:18:37,1850,65,"",0,0,10960.68,0
426020,14:18:54,14:18:54,1819,66,"",0,0,11067.63,0
426020,14:20:00,14:20:00,867,67,"",0,0,11726.68,1
426020,14:21:40,14:21:40,869,68,"",0,0,12357.19,0
426020,14:22:19,14:22:19,2367,69,"",0,0,12658.28,0
426020,14:22:56,14:22:56,872,70,"",0,0,12798.26,0
426020,14:23:54,14:23:54,2330,71,"",0,0,13166.62,0
426020,14:24:19,14:24:19,873,72,"",0,0,13307.07,0
426020,14:25:10,14:25:10,874,73,"",0,0,13634.45,0
426020,14:25:40,14:25:40,875,74,"",0,0,13802.36,0
426020,14:26:02,14:26:02,876,75,"",0,0,13939.08,0
426020,14:26:36,14:26:36,877,76,"",0,0,14162.05,0
426020,14:27:54,14:27:54,879,77,"",0,0,14711.08,0
426020,14:28:26,14:28:26,880,78,"",0,0,14909.43,0
426020,14:29:05,14:29:05,881,79,"",0,0,15118.23,0
426020,14:30:26,14:30:26,882,80,"",0,0,15698.23,0
426020,14:31:08,14:31:08,883,81,"",0,0,15899.32,0
426020,14:32:36,14:32:36,884,82,"",0,0,16404.57,0
426020,14:33:34,14:33:34,885,83,"",0,0,16694.16,0
426020,14:34:13,14:34:13,886,84,"",0,0,16930.79,0
426020,14:34:38,14:34:38,887,85,"",0,0,17087.73,0
426020,14:34:58,14:34:58,888,86,"",0,0,17192.57,0
426020,14:35:22,14:35:22,889,87,"",0,0,17337.73,0
426020,14:35:42,14:35:42,890,88,"",0,0,17447.95,0
426020,14:36:09,14:36:09,891,89,"",0,0,17620.44,0
426020,14:36:23,14:36:23,2150,90,"",0,0,17682.47,0
426020,14:36:45,14:36:45,1875,91,"",0,0,17811.15,0
426020,14:37:05,14:37:05,894,92,"",0,0,17926.67,0
426020,14:37:34,14:37:34,1485,93,"",0,0,18060.63,0
426020,14:38:45,14:38:45,897,94,"",0,0,18540.22,0
426020,14:39:14,14:39:14,898,95,"",0,0,18664.45,0
426020,14:42:55,14:42:55,2147,96,"",0,0,19968.27,0
426020,14:45:00,14:45:00,1878,97,"",0,0,20738.71,1
427010,16:10:00,16:10:00,1874,1,"",0,0,0.00,1
427010,16:11:43,16:11:43,2057,2,"",0,0,294.44,0
427010,16:12:10,16:12:10,144,3,"",0,0,367.92,0
427010,16:13:00,16:13:00,2056,4,"",0,0,528.62,0
427010,16:13:30,16:13:30,1560,5,"",0,0,615.15,0
427010,16:14:16,16:14:16,163,6,"",0,0,751.06,0
427010,16:15:29,16:15:29,1539,7,"",0,0,1002.22,0
427010,16:16:34,16:16:34,1538,8,"",0,0,1131.47,0
427010,16:17:35,16:17:35,1026,9,"",0,0,1289.19,0
427010,16:18:10,16:18:10,2599,10,"",0,0,1402.49,0
427010,16:18:44,16:18:44,1535,11,"",0,0,1495.46,0
427010,16:19:30,16:19:30,1532,12,"",0,0,1635.40,0
427010,16:20:08,16:20:08,2219,13,"",0,0,1748.90,0
427010,16:20:24,16:20:24,2169,14,"",0,0,1765.60,0
427010,16:21:06,16:21:06,488,15,"",0,0,1913.60,0
427010,16:21:56,16:21:56,1963,16,"",0,0,2069.44,0
427010,16:22:30,16:22:30,2598,17,"",0,0,2170.70,0
427010,16:23:01,16:23:01,2170,18,"",0,0,2260.88,0
427010,16:23:24,16:23:24,789,19,"",0,0,2330.03,0
427010,16:25:00,16:25:00,1565,20,"",0,0,2659.98,1
428070,12:26:00,12:26:00,1874,1,"",0,0,0.00,1
428070,12:27:43,12:27:43,2057,2,"",0,0,294.44,0
428070,12:28:10,12:28:10,144,3,"",0,0,367.92,0
428070,12:29:00,12:29:00,2056,4,"",0,0,528.62,0
428070,12:29:30,12:29:30,1560,5,"",0,0,615.15,0
428070,12:30:16,12:30:16,163,6,"",0,0,751.06,0
428070,12:31:29,12:31:29,1539,7,"",0,0,1002.22,0
428070,12:32:34,12:32:34,1538,8,"",0,0,1131.47,0
428070,12:33:35,12:33:35,1026,9,"",0,0,1289.19,0
428070,12:34:10,12:34:10,2599,10,"",0,0,1402.49,0
428070,12:34:44,12:34:44,1535,11,"",0,0,1495.46,0
428070,12:35:30,12:35:30,1532,12,"",0,0,1635.40,0
428070,12:36:08,12:36:08,2219,13,"",0,0,1748.90,0
428070,12:36:24,12:36:24,2169,14,"",0,0,1765.60,0
428070,12:37:06,12:37:06,488,15,"",0,0,1913.60,0
428070,12:37:56,12:37:56,1963,16,"",0,0,2069.44,0
428070,12:38:30,12:38:30,2598,17,"",0,0,2170.70,0
428070,12:39:01,12:39:01,2170,18,"",0,0,2260.88,0
428070,12:39:24,12:39:24,789,19,"",0,0,2330.03,0
428070,12:41:00,12:41:00,1565,20,"",0,0,2659.98,1
429070,12:00:00,12:00:00,2063,1,"",0,0,0.00,1
429070,12:00:46,12:00:46,2064,2,"",0,0,186.99,0
429070,12:01:28,12:01:28,1555,3,"",0,0,384.19,0
429070,12:02:30,12:02:30,2071,4,"",0,0,787.14,0
429070,12:03:04,12:03:04,17,5,"",0,0,940.78,0
429070,12:03:19,12:03:19,742,6,"",0,0,984.18,0
429070,12:04:06,12:04:06,805,7,"",0,0,1184.09,0
429070,12:05:00,12:05:00,806,8,"",0,0,1376.86,0
429070,12:05:21,12:05:21,2045,9,"",0,0,1458.88,0
429070,12:05:50,12:05:50,808,10,"",0,0,1594.65,0
429070,12:06:05,12:06:05,1474,11,"",0,0,1663.94,0
429070,12:06:39,12:06:39,811,12,"",0,0,1835.16,0
429070,12:07:02,12:07:02,812,13,"",0,0,1961.18,0
429070,12:07:52,12:07:52,813,14,"",0,0,2217.78,0
429070,12:08:15,12:08:15,814,15,"",0,0,2350.21,0
429070,12:08:33,12:08:33,815,16,"",0,0,2445.95,0
429070,12:08:56,12:08:56,816,17,"",0,0,2569.03,0
429070,12:09:12,12:09:12,817,18,"",0,0,2680.02,0
429070,12:09:40,12:09:40,818,19,"",0,0,2841.68,0
429070,12:11:06,12:11:06,819,20,"",0,0,3406.12,0
429070,12:11:24,12:11:24,820,21,"",0,0,3504.49,0
429070,12:11:42,12:11:42,821,22,"",0,0,3620.08,0
429070,12:12:26,12:12:26,823,23,"",0,0,3862.38,0
429070,12:12:55,12:12:55,824,24,"",0,0,4003.24,0
429070,12:13:29,12:13:29,825,25,"",0,0,4143.23,0
429070,12:13:52,12:13:52,826,26,"",0,0,4274.32,0
429070,12:14:15,12:14:15,827,27,"",0,0,4403.53,0
429070,12:14:44,12:14:44,828,28,"",0,0,4565.08,0
429070,12:15:00,12:15:00,2117,29,"",0,0,4658.09,1
429070,12:15:16,12:15:16,321,30,"",0,0,4801.98,0
429070,12:15:35,12:15:35,322,31,"",0,0,4951.27,0
429070,12:15:54,12:15:54,830,32,"",0,0,5100.99,0
429070,12:16:16,12:16:16,831,33,"",0,0,5268.64,0
429070,12:16:31,12:16:31,832,34,"",0,0,5368.15,0
429070,12:17:27,12:17:27,833,35,"",0,0,5897.31,0
429070,12:18:23,12:18:23,834,36,"",0,0,6453.13,0
429070,12:18:35,12:18:35,835,37,"",0,0,6546.86,0
429070,12:19:00,12:19:00,836,38,"",0,0,6775.45,0
429070,12:19:27,12:19:27,837,39,"",0,0,7015.75,0
429070,12:19:41,12:19:41,838,40,"",0,0,7121.19,0
429070,12:20:00,12:20:00,839,41,"",0,0,7262.82,1
429070,12:20:25,12:20:25,840,42,"",0,0,7490.69,0
429070,12:20:42,12:20:42,841,43,"",0,0,7614.27,0
429070,12:21:07,12:21:07,842,44,"",0,0,7807.39,0
429070,12:21:20,12:21:20,843,45,"",0,0,7889.74,0
429070,12:21:40,12:21:40,844,46,"",0,0,8058.13,0
429070,12:22:09,12:22:09,845,47,"",0,0,8258.05,0
429070,12:22:22,12:22:22,846,48,"",0,0,8341.96,0
429070,12:22:48,12:22:48,848,49,"",0,0,8546.58,0
429070,12:23:12,12:23:12,850,50,"",0,0,8717.37,0
429070,12:23:37,12:23:37,851,51,"",0,0,8889.07,0
429070,12:23:57,12:23:57,852,52,"",0,0,9041.31,0
429070,12:24:10,12:24:10,1972,53,"",0,0,9123.53,0
429070,12:24:28,12:24:28,854,54,"",0,0,9255.72,0
429070,12:24:43,12:24:43,855,55,"",0,0,9357.72,0
429070,12:25:01,12:25:01,856,56,"",0,0,9456.46,0
429070,12:25:23,12:25:23,857,57,"",0,0,9637.45,0
429070,12:25:34,12:25:34,858,58,"",0,0,9699.96,0
429070,12:25:51,12:25:51,859,59,"",0,0,9783.93,0
429070,12:26:31,12:26:31,860,60,"",0,0,10013.13,0
429070,12:26:51,12:26:51,861,61,"",0,0,10140.09,0
429070,12:27:19,12:27:19,1873,62,"",0,0,10362.82,0
429070,12:27:51,12:27:51,1848,63,"",0,0,10609.99,0
429070,12:28:17,12:28:17,1849,64,"",0,0,10811.65,0
429070,12:28:37,12:28:37,1850,65,"",0,0,10960.68,0
429070,12:28:54,12:28:54,1819,66,"",0,0,11067.63,0
429070,12:30:00,12:30:00,867,67,"",0,0,11726.68,1
429070,12:32:00,12:32:00,869,68,"",0,0,12357.19,0
429070,12:32:47,12:32:47,2367,69,"",0,0,12658.28,0
429070,12:33:31,12:33:31,872,70,"",0,0,12798.26,0
429070,12:34:41,12:34:41,2330,71,"",0,0,13166.62,0
429070,12:35:11,12:35:11,873,72,"",0,0,13307.07,0
429070,12:36:12,12:36:12,874,73,"",0,0,13634.45,0
429070,12:36:48,12:36:48,875,74,"",0,0,13802.36,0
429070,12:37:14,12:37:14,876,75,"",0,0,13939.08,0
429070,12:37:55,12:37:55,877,76,"",0,0,14162.05,0
429070,12:39:29,12:39:29,879,77,"",0,0,14711.08,0
429070,12:40:07,12:40:07,880,78,"",0,0,14909.43,0
429070,12:40:54,12:40:54,881,79,"",0,0,15118.23,0
429070,12:42:31,12:42:31,882,80,"",0,0,15698.23,0
429070,12:43:21,12:43:21,883,81,"",0,0,15899.32,0
429070,12:45:07,12:45:07,884,82,"",0,0,16404.57,0
429070,12:46:17,12:46:17,885,83,"",0,0,16694.16,0
429070,12:47:04,12:47:04,886,84,"",0,0,16930.79,0
429070,12:47:34,12:47:34,887,85,"",0,0,17087.73,0
429070,12:47:57,12:47:57,888,86,"",0,0,17192.57,0
429070,12:48:27,12:48:27,889,87,"",0,0,17337.73,0
429070,12:48:50,12:48:50,890,88,"",0,0,17447.95,0
429070,12:49:22,12:49:22,891,89,"",0,0,17620.44,0
429070,12:49:40,12:49:40,2150,90,"",0,0,17682.47,0
429070,12:50:06,12:50:06,1875,91,"",0,0,17811.15,0
429070,12:50:30,12:50:30,894,92,"",0,0,17926.67,0
429070,12:51:05,12:51:05,1485,93,"",0,0,18060.63,0
429070,12:52:30,12:52:30,897,94,"",0,0,18540.22,0
429070,12:53:05,12:53:05,898,95,"",0,0,18664.45,0
429070,12:57:30,12:57:30,2147,96,"",0,0,19968.27,0
429070,13:00:00,13:00:00,1878,97,"",0,0,20738.71,1
430020,16:10:00,16:10:00,2555,1,"",0,0,0.00,1
430020,16:11:17,16:11:17,1925,2,"",0,0,1285.39,0
430020,16:11:38,16:11:38,2239,3,"",0,0,1596.18,0
430020,16:12:17,16:12:17,2240,4,"",0,0,2170.41,0
430020,16:13:04,16:13:04,2241,5,"",0,0,2911.11,0
430020,16:14:09,16:14:09,2242,6,"",0,0,3991.56,0
430020,16:14:34,16:14:34,2243,7,"",0,0,4418.24,0
430020,16:15:00,16:15:00,1926,8,"",0,0,4823.20,1
430020,16:16:26,16:16:26,2274,9,"",0,0,5603.81,0
430020,16:17:16,16:17:16,2275,10,"",0,0,6036.97,0
430020,16:17:32,16:17:32,2276,11,"",0,0,6180.36,0
430020,16:17:44,16:17:44,2238,12,"",0,0,6292.27,0
430020,16:18:34,16:18:34,2277,13,"",0,0,6758.88,0
430020,16:19:03,16:19:03,2278,14,"",0,0,7024.78,0
430020,16:19:32,16:19:32,2338,15,"",0,0,7278.14,0
430020,16:19:48,16:19:48,2279,16,"",0,0,7412.89,0
430020,16:20:56,16:20:56,2401,17,"",0,0,8031.11,0
430020,16:22:06,16:22:06,2280,18,"",0,0,8657.38,0
430020,16:32:06,16:32:06,2398,19,"",0,0,13845.29,0
430020,16:32:51,16:32:51,1573,20,"",0,0,14265.11,0
430020,16:34:55,16:34:55,2335,21,"",0,0,15401.64,0
430020,16:35:32,16:35:32,2405,22,"",0,0,15749.26,0
430020,16:36:44,16:36:44,782,23,"",0,0,16435.67,0
430020,16:36:58,16:36:58,2334,24,"",0,0,16564.56,0
430020,16:37:03,16:37:03,2414,25,"",0,0,16580.32,0
430020,16:37:36,16:37:36,2402,26,"",0,0,16889.30,0
430020,16:37:40,16:37:40,2406,27,"",0,0,16890.72,0
430020,16:39:54,16:39:54,2403,28,"",0,0,18134.79,0
430020,16:39:56,16:39:56,2407,29,"",0,0,18145.84,0
430020,16:41:39,16:41:39,2408,30,"",0,0,19104.98,0
430020,16:42:55,16:42:55,2109,31,"",0,0,19738.04,0
430020,16:43:55,16:43:55,505,32,"",0,0,20275.06,0
430020,16:47:25,16:47:25,784,33,"",0,0,22072.13,0
430020,16:47:31,16:47:31,2050,34,"",0,0,22116.32,0
430020,16:47:52,16:47:52,283,35,"",0,0,22295.61,0
430020,16:48:12,16:48:12,284,36,"",0,0,22424.99,0
430020,16:49:00,16:49:00,285,37,"",0,0,22679.96,0
430020,16:50:00,16:50:00,1939,38,"",0,0,23200.22,1
431070,13:13:00,13:13:00,1565,1,"",0,0,0.00,1
431070,13:13:46,13:13:46,793,2,"",0,0,112.47,0
431070,13:14:47,13:14:47,1537,3,"",0,0,253.82,0
431070,13:15:52,13:15:52,794,4,"",0,0,418.68,0
431070,13:16:38,13:16:38,423,5,"",0,0,538.89,0
431070,13:17:30,13:17:30,424,6,"",0,0,691.38,0
431070,13:17:44,13:17:44,1979,7,"",0,0,702.52,0
431070,13:18:30,13:18:30,2171,8,"",0,0,834.92,0
431070,13:19:21,13:19:21,1397,9,"",0,0,969.61,0
431070,13:20:08,13:20:08,2585,10,"",0,0,1053.83,0
431070,13:20:45,13:20:45,1539,11,"",0,0,1127.16,0
431070,13:21:50,13:21:50,1538,12,"",0,0,1256.35,0
431070,13:22:56,13:22:56,796,13,"",0,0,1415.88,0
431070,13:23:42,13:23:42,2599,14,"",0,0,1525.23,0
431070,13:24:24,13:24:24,2600,15,"",0,0,1620.31,0
431070,13:25:01,13:25:01,742,16,"",0,0,1683.33,0
431070,13:26:07,13:26:07,18,17,"",0,0,1832.82,0
431070,13:27:12,13:27:12,19,18,"",0,0,1968.42,0
431070,13:28:31,13:28:31,800,19,"",0,0,2151.23,0
431070,13:30:00,13:30:00,1874,20,"",0,0,2380.87,1
432020,12:20:00,12:20:00,1555,1,"",0,0,0.00,1
432020,12:20:32,12:20:32,2162,2,"",0,0,90.17,0
432020,12:21:09,12:21:09,2068,3,"",0,0,218.08,0
432020,12:21:50,12:21:50,1354,4,"",0,0,320.46,0
432020,12:22:26,12:22:26,2071,5,"",0,0,427.21,0
432020,12:23:15,12:23:15,17,6,"",0,0,583.89,0
432020,12:23:32,12:23:32,742,7,"",0,0,621.20,0
432020,12:24:08,12:24:08,2055,8,"",0,0,741.93,0
432020,12:24:41,12:24:41,2586,9,"",0,0,857.84,0
432020,12:25:59,12:25:59,1406,10,"",0,0,1100.31,0
432020,12:27:12,12:27:12,2332,11,"",0,0,1352.32,0
432020,12:28:13,12:28:13,745,12,"",0,0,1553.51,0
432020,12:28:58,12:28:58,746,13,"",0,0,1650.99,0
432020,12:29:35,12:29:35,747,14,"",0,0,1748.13,0
432020,12:31:33,12:31:33,748,15,"",0,0,2112.33,0
432020,12:32:14,12:32:14,749,16,"",0,0,2212.05,0
432020,12:33:03,12:33:03,750,17,"",0,0,2357.36,0
432020,12:34:29,12:34:29,752,19,"",0,0,2559.29,0
432020,12:35:55,12:35:55,753,20,"",0,0,2814.91,0
432020,12:37:28,12:37:28,754,21,"",0,0,3009.92,0
432020,12:39:06,12:39:06,755,22,"",0,0,3377.71,0
432020,12:40:00,12:40:00,756,23,"",0,0,3540.71,1
433070,04:51:00,04:51:00,2092,1,"",0,0,0.00,1
433070,04:51:45,04:51:45,2044,2,"",0,0,424.79,0
433070,04:53:25,04:53:25,2399,3,"",0,0,1330.89,0
433070,04:54:12,04:54:12,712,4,"",0,0,1912.15,0
433070,04:54:18,04:54:18,2232,5,"",0,0,1965.53,0
433070,04:55:05,04:55:05,274,6,"",0,0,2429.30,0
433070,04:55:16,04:55:16,275,7,"",0,0,2531.34,0
433070,04:55:28,04:55:28,276,8,"",0,0,2665.19,0
433070,04:56:15,04:56:15,279,9,"",0,0,3143.22,0
433070,04:56:26,04:56:26,280,10,"",0,0,3269.23,0
433070,04:56:40,04:56:40,281,11,"",0,0,3372.60,0
433070,04:56:47,04:56:47,2134,12,"",0,0,3421.98,0
433070,04:57:48,04:57:48,283,13,"",0,0,3942.25,0
433070,04:58:03,04:58:03,284,14,"",0,0,4071.63,0
433070,04:58:36,04:58:36,285,15,"",0,0,4326.60,0
433070,04:58:48,04:58:48,713,16,"",0,0,4418.15,0
433070,04:59:01,04:59:01,286,17,"",0,0,4510.17,0
433070,04:59:14,04:59:14,287,18,"",0,0,4609.49,0
433070,04:59:35,04:59:35,1939,19,"",0,0,4820.85,0
433070,04:59:52,04:59:52,2064,20,"",0,0,4991.50,0
433070,05:00:00,05:00:00,1555,21,"",0,0,5041.71,1
433070,05:00:13,05:00:13,2176,22,"",0,0,5086.11,0
433070,05:00:47,05:00:47,1354,23,"",0,0,5261.90,0
433070,05:01:29,05:01:29,742,24,"",0,0,5492.37,0
433070,05:02:11,05:02:11,19,25,"",0,0,5753.33,0
433070,05:02:50,05:02:50,1557,26,"",0,0,5928.27,0
433070,05:03:27,05:03:27,1357,27,"",0,0,6091.66,0
433070,05:04:22,05:04:22,2181,28,"",0,0,6334.63,0
433070,05:04:59,05:04:59,1084,29,"",0,0,6494.97,0
433070,05:05:39,05:05:39,1085,30,"",0,0,6650.63,0
433070,05:06:02,05:06:02,1086,31,"",0,0,6777.22,0
433070,05:06:29,05:06:29,1087,32,"",0,0,6898.73,0
433070,05:06:55,05:06:55,1088,33,"",0,0,7022.34,0
433070,05:07:29,05:07:29,1089,34,"",0,0,7171.84,0
433070,05:08:19,05:08:19,1090,35,"",0,0,7392.33,0
433070,05:08:58,05:08:58,1091,36,"",0,0,7548.95,0
433070,05:09:33,05:09:33,1092,37,"",0,0,7709.22,0
433070,05:10:33,05:10:33,1093,38,"",0,0,8036.74,0
433070,05:11:12,05:11:12,1094,39,"",0,0,8213.85,0
433070,05:11:41,05:11:41,1095,40,"",0,0,8324.30,0
433070,05:12:34,05:12:34,1096,41,"",0,0,8529.01,0
433070,05:12:58,05:12:58,1097,42,"",0,0,8621.34,0
433070,05:13:34,05:13:34,1496,43,"",0,0,8768.04,0
433070,05:13:53,05:13:53,1558,44,"",0,0,8857.41,0
433070,05:14:27,05:14:27,1099,45,"",0,0,9018.45,0
433070,05:14:45,05:14:45,1139,46,"",0,0,9090.54,0
433070,05:15:09,05:15:09,1100,47,"",0,0,9199.72,0
433070,05:15:38,05:15:38,1101,48,"",0,0,9309.74,0
433070,05:16:07,05:16:07,1102,49,"",0,0,9419.80,0
433070,05:16:46,05:16:46,1103,50,"",0,0,9631.11,0
433070,05:17:20,05:17:20,1104,51,"",0,0,9763.99,0
433070,05:17:55,05:17:55,1105,52,"",0,0,9898.11,0
433070,05:18:34,05:18:34,1106,53,"",0,0,10073.13,0
433070,05:19:24,05:19:24,1107,54,"",0,0,10263.55,0
433070,05:19:53,05:19:53,1108,55,"",0,0,10376.66,0
433070,05:20:11,05:20:11,1109,56,"",0,0,10464.02,0
433070,05:20:40,05:20:40,1110,57,"",0,0,10607.40,0
433070,05:21:14,05:21:14,1111,58,"",0,0,10766.99,0
433070,05:21:38,05:21:38,1112,59,"",0,0,10852.23,0
433070,05:22:12,05:22:12,1113,60,"",0,0,11006.79,0
433070,05:23:44,05:23:44,1224,61,"",0,0,11527.74,0
433070,05:25:00,05:25:00,1115,62,"",0,0,11882.32,0
433070,05:25:35,05:25:35,1116,63,"",0,0,12002.60,0
433070,05:25:58,05:25:58,1117,64,"",0,0,12107.41,0
433070,05:26:19,05:26:19,1118,65,"",0,0,12184.45,0
433070,05:26:56,05:26:56,1119,66,"",0,0,12380.37,0
433070,05:27:25,05:27:25,1120,67,"",0,0,12494.73,0
433070,05:28:47,05:28:47,1121,68,"",0,0,12897.94,0
433070,05:29:21,05:29:21,1122,69,"",0,0,13038.90,0
433070,05:29:50,05:29:50,1123,70,"",0,0,13175.63,0
433070,05:30:19,05:30:19,1124,71,"",0,0,13315.44,0
433070,05:30:53,05:30:53,1125,72,"",0,0,13449.76,0
433070,05:31:22,05:31:22,1126,73,"",0,0,13598.57,0
433070,05:31:53,05:31:53,1127,74,"",0,0,13726.39,0
433070,05:32:43,05:32:43,1128,75,"",0,0,13962.32,0
433070,05:33:33,05:33:33,1129,76,"",0,0,14119.48,0
433070,05:34:18,05:34:18,1130,77,"",0,0,14225.16,0
433070,05:35:31,05:35:31,1131,78,"",0,0,14592.77,0
433070,05:36:00,05:36:00,1132,79,"",0,0,14721.99,0
433070,05:36:29,05:36:29,1133,80,"",0,0,14877.96,0
433070,05:37:06,05:37:06,1134,81,"",0,0,15045.55,0
433070,05:37:48,05:37:48,1498,82,"",0,0,15257.59,0
433070,05:38:35,05:38:35,1559,83,"",0,0,15493.94,0
433070,05:39:15,05:39:15,1136,84,"",0,0,15634.07,0
433070,05:40:00,05:40:00,1710,85,"",0,0,15886.98,1
434020,07:30:00,07:30:00,1555,1,"",0,0,0.00,1
434020,07:30:32,07:30:32,2162,2,"",0,0,90.17,0
434020,07:31:09,07:31:09,2068,3,"",0,0,218.08,0
434020,07:31:50,07:31:50,1354,4,"",0,0,320.46,0
434020,07:32:26,07:32:26,2071,5,"",0,0,427.21,0
434020,07:33:15,07:33:15,17,6,"",0,0,583.89,0
434020,07:33:32,07:33:32,742,7,"",0,0,621.20,0
434020,07:34:08,07:34:08,2055,8,"",0,0,741.93,0
434020,07:34:41,07:34:41,2586,9,"",0,0,857.84,0
434020,07:35:59,07:35:59,1406,10,"",0,0,1100.31,0
434020,07:37:12,07:37:12,2332,11,"",0,0,1352.32,0
434020,07:38:13,07:38:13,745,12,"",0,0,1553.51,0
434020,07:38:58,07:38:58,746,13,"",0,0,1650.99,0
434020,07:39:35,07:39:35,747,14,"",0,0,1748.13,0
434020,07:41:33,07:41:33,748,15,"",0,0,2112.33,0
434020,07:42:14,07:42:14,749,16,"",0,0,2212.05,0
434020,07:43:03,07:43:03,750,17,"",0,0,2357.36,0
434020,07:44:29,07:44:29,752,19,"",0,0,2559.29,0
434020,07:45:55,07:45:55,753,20,"",0,0,2814.91,0
434020,07:47:28,07:47:28,754,21,"",0,0,3009.92,0
434020,07:49:06,07:49:06,755,22,"",0,0,3377.71,0
434020,07:50:00,07:50:00,756,23,"",0,0,3540.71,1
435020,10:55:00,10:55:00,143,1,"",0,0,0.00,1
435020,10:55:13,10:55:13,2058,2,"",0,0,73.67,0
435020,10:55:31,10:55:31,771,3,"",0,0,161.18,0
435020,10:56:07,10:56:07,144,4,"",0,0,317.61,0
435020,10:56:33,10:56:33,2074,5,"",0,0,461.47,0
435020,10:57:13,10:57:13,163,6,"",0,0,703.57,0
435020,10:57:47,10:57:47,1973,7,"",0,0,889.23,0
435020,10:58:07,10:58:07,1539,8,"",0,0,967.67,0
435020,10:58:38,10:58:38,1538,9,"",0,0,1096.91,0
435020,10:59:08,10:59:08,1026,10,"",0,0,1254.60,0
435020,10:59:28,10:59:28,2599,11,"",0,0,1373.07,0
435020,11:00:56,11:00:56,1406,12,"",0,0,1855.80,0
435020,11:01:39,11:01:39,2332,13,"",0,0,2117.82,0
435020,11:01:57,11:01:57,428,14,"",0,0,2230.89,0
435020,11:02:17,11:02:17,429,15,"",0,0,2323.51,0
435020,11:02:55,11:02:55,1409,16,"",0,0,2528.62,0
435020,11:03:13,11:03:13,430,17,"",0,0,2627.58,0
435020,11:03:35,11:03:35,1410,18,"",0,0,2733.34,0
435020,11:04:52,11:04:52,431,19,"",0,0,3236.01,0
435020,11:05:12,11:05:12,432,20,"",0,0,3336.03,0
435020,11:05:58,11:05:58,433,21,"",0,0,3564.55,0
435020,11:06:18,11:06:18,434,22,"",0,0,3676.95,0
435020,11:07:26,11:07:26,435,23,"",0,0,4158.93,0
435020,11:07:59,11:07:59,437,24,"",0,0,4387.13,0
435020,11:08:21,11:08:21,2326,25,"",0,0,4500.55,0
435020,11:08:35,11:08:35,1411,26,"",0,0,4554.94,0
435020,11:08:49,11:08:49,1978,27,"",0,0,4628.13,0
435020,11:09:03,11:09:03,38,28,"",0,0,4709.93,0
435020,11:09:11,11:09:11,2329,29,"",0,0,4752.55,0
435020,11:09:55,11:09:55,2308,30,"",0,0,4989.02,0
435020,11:12:08,11:12:08,439,31,"",0,0,5700.79,0
435020,11:12:20,11:12:20,2327,32,"",0,0,5766.01,0
435020,11:12:56,11:12:56,440,33,"",0,0,5980.26,0
435020,11:13:28,11:13:28,441,34,"",0,0,6179.95,0
435020,11:13:42,11:13:42,442,35,"",0,0,6268.11,0
435020,11:13:55,11:13:55,2312,36,"",0,0,6339.53,0
435020,11:14:17,11:14:17,443,37,"",0,0,6507.99,0
435020,11:14:47,11:14:47,444,38,"",0,0,6677.55,0
435020,11:15:25,11:15:25,445,39,"",0,0,6872.86,0
435020,11:15:55,11:15:55,446,40,"",0,0,7084.81,0
435020,11:16:17,11:16:17,447,41,"",0,0,7214.14,0
435020,11:16:39,11:16:39,448,42,"",0,0,7330.40,0
435020,11:17:14,11:17:14,449,43,"",0,0,7574.76,0
435020,11:17:36,11:17:36,1412,44,"",0,0,7675.98,0
435020,11:18:12,11:18:12,450,45,"",0,0,7874.18,0
435020,11:18:44,11:18:44,451,46,"",0,0,8033.83,0
435020,11:19:10,11:19:10,452,47,"",0,0,8176.53,0
435020,11:19:42,11:19:42,453,48,"",0,0,8354.98,0
435020,11:20:00,11:20:00,454,49,"",0,0,8451.43,1
436070,17:30:00,17:30:00,95,1,"",0,0,0.00,1
436070,17:30:46,17:30:46,1891,2,"",0,0,250.99,0
436070,17:31:11,17:31:11,1915,3,"",0,0,373.81,0
436070,17:31:35,17:31:35,72,4,"",0,0,469.16,0
436070,17:31:55,17:31:55,1892,5,"",0,0,571.56,0
436070,17:32:17,17:32:17,161,6,"",0,0,661.33,0
436070,17:32:42,17:32:42,74,7,"",0,0,816.70,0
436070,17:33:04,17:33:04,1962,8,"",0,0,925.09,0
436070,17:33:36,17:33:36,158,9,"",0,0,1103.14,0
436070,17:34:03,17:34:03,157,10,"",0,0,1278.86,0
436070,17:35:00,17:35:00,148,11,"",0,0,1587.56,1
436070,17:35:12,17:35:12,1731,12,"",0,0,1655.08,0
436070,17:35:27,17:35:27,1797,13,"",0,0,1759.51,0
436070,17:35:58,17:35:58,150,14,"",0,0,1952.19,0
436070,17:37:10,17:37:10,151,15,"",0,0,2518.40,0
436070,17:37:26,17:37:26,152,16,"",0,0,2611.67,0
436070,17:37:45,17:37:45,100,17,"",0,0,2726.42,0
436070,17:38:16,17:38:16,101,18,"",0,0,2915.10,0
436070,17:38:51,17:38:51,102,19,"",0,0,3161.47,0
436070,17:39:26,17:39:26,103,20,"",0,0,3389.88,0
436070,17:39:46,17:39:46,104,21,"",0,0,3552.70,0
436070,17:40:06,17:40:06,105,22,"",0,0,3666.49,0
436070,17:40:26,17:40:26,106,23,"",0,0,3785.87,0
436070,17:40:54,17:40:54,108,24,"",0,0,3972.81,0
436070,17:41:23,17:41:23,109,25,"",0,0,4156.34,0
436070,17:41:45,17:41:45,110,26,"",0,0,4282.87,0
436070,17:42:36,17:42:36,112,27,"",0,0,4627.95,0
436070,17:43:02,17:43:02,113,28,"",0,0,4783.34,0
436070,17:43:20,17:43:20,114,29,"",0,0,4928.70,0
436070,17:43:39,17:43:39,115,30,"",0,0,5045.55,0
436070,17:43:57,17:43:57,116,31,"",0,0,5180.74,0
436070,17:45:00,17:45:00,2124,32,"",0,0,5696.78,1
436070,17:45:50,17:45:50,1914,33,"",0,0,5952.24,0
436070,17:47:21,17:47:21,1358,34,"",0,0,6653.60,0
436070,17:48:01,17:48:01,124,36,"",0,0,6850.26,0
436070,17:48:20,17:48:20,125,37,"",0,0,6960.53,0
436070,17:48:36,17:48:36,126,38,"",0,0,7050.75,0
436070,17:49:11,17:49:11,128,39,"",0,0,7282.11,0
436070,17:49:35,17:49:35,129,40,"",0,0,7380.74,0
436070,17:50:12,17:50:12,130,41,"",0,0,7636.63,0
436070,17:51:04,17:51:04,132,42,"",0,0,7939.41,0
436070,17:51:39,17:51:39,133,43,"",0,0,8130.44,0
436070,17:54:19,17:54:19,136,44,"",0,0,9013.72,0
436070,17:54:34,17:54:34,137,45,"",0,0,9088.29,0
436070,17:55:55,17:55:55,1487,46,"",0,0,9577.57,0
436070,17:56:17,17:56:17,138,47,"",0,0,9710.63,0
436070,17:56:56,17:56:56,139,48,"",0,0,9919.33,0
436070,17:57:16,17:57:16,140,49,"",0,0,10029.74,0
436070,17:57:40,17:57:40,2014,50,"",0,0,10135.22,0
436070,17:58:30,17:58:30,143,51,"",0,0,10416.17,0
436070,17:59:20,17:59:20,2057,52,"",0,0,10679.84,0
436070,17:59:35,17:59:35,144,53,"",0,0,10753.32,0
436070,18:00:00,18:00:00,145,54,"",0,0,10915.34,1
437070,17:30:00,17:30:00,217,1,"",0,0,0.00,1
437070,17:30:15,17:30:15,2228,2,"",0,0,118.25,0
437070,17:30:30,17:30:30,2229,3,"",0,0,253.96,0
437070,17:30:45,17:30:45,2222,4,"",0,0,392.27,0
437070,17:31:00,17:31:00,292,5,"",0,0,523.43,0
437070,17:31:17,17:31:17,293,6,"",0,0,656.41,0
437070,17:31:35,17:31:35,294,7,"",0,0,790.78,0
437070,17:32:02,17:32:02,360,8,"",0,0,1055.43,0
437070,17:32:16,17:32:16,361,9,"",0,0,1177.89,0
437070,17:32:30,17:32:30,362,10,"",0,0,1312.88,0
437070,17:32:55,17:32:55,363,11,"",0,0,1541.99,0
437070,17:33:20,17:33:20,364,12,"",0,0,1725.79,0
437070,17:33:42,17:33:42,365,13,"",0,0,1921.95,0
437070,17:33:54,17:33:54,1992,14,"",0,0,2028.12,0
437070,17:34:04,17:34:04,366,15,"",0,0,2111.95,0
437070,17:34:20,17:34:20,367,16,"",0,0,2247.30,0
437070,17:34:36,17:34:36,368,17,"",0,0,2385.10,0
437070,17:34:57,17:34:57,369,18,"",0,0,2524.01,0
437070,17:35:13,17:35:13,370,19,"",0,0,2660.38,0
437070,17:35:28,17:35:28,1394,20,"",0,0,2804.47,0
437070,17:35:43,17:35:43,1395,21,"",0,0,2928.85,0
437070,17:36:17,17:36:17,371,22,"",0,0,3158.45,0
437070,17:36:43,17:36:43,372,23,"",0,0,3353.54,0
437070,17:36:57,17:36:57,373,24,"",0,0,3467.64,0
437070,17:37:17,17:37:17,374,25,"",0,0,3659.44,0
437070,17:37:30,17:37:30,375,26,"",0,0,3767.01,0
437070,17:37:45,17:37:45,1396,27,"",0,0,3899.85,0
437070,17:38:39,17:38:39,376,28,"",0,0,4162.43,0
437070,17:39:00,17:39:00,2129,29,"",0,0,4280.50,0
437070,17:39:21,17:39:21,377,30,"",0,0,4374.10,0
437070,17:39:51,17:39:51,378,31,"",0,0,4537.60,0
437070,17:40:06,17:40:06,379,32,"",0,0,4667.30,0
437070,17:40:20,17:40:20,380,33,"",0,0,4777.90,0
437070,17:40:34,17:40:34,381,34,"",0,0,4877.90,0
437070,17:40:45,17:40:45,382,35,"",0,0,4978.42,0
437070,17:40:54,17:40:54,383,36,"",0,0,5059.65,0
437070,17:41:06,17:41:06,384,37,"",0,0,5162.72,0
437070,17:41:19,17:41:19,2130,38,"",0,0,5269.46,0
437070,17:41:27,17:41:27,2131,39,"",0,0,5364.56,0
437070,17:41:35,17:41:35,2382,40,"",0,0,5447.97,0
437070,17:41:46,17:41:46,2383,41,"",0,0,5555.20,0
437070,17:42:01,17:42:01,2385,42,"",0,0,5660.13,0
437070,17:42:13,17:42:13,2384,43,"",0,0,5772.70,0
437070,17:42:38,17:42:38,2386,44,"",0,0,5949.42,0
437070,17:42:58,17:42:58,2387,45,"",0,0,6136.68,0
437070,17:43:13,17:43:13,2388,46,"",0,0,6267.01,0
437070,17:43:28,17:43:28,2389,47,"",0,0,6401.93,0
437070,17:43:45,17:43:45,2390,48,"",0,0,6559.17,0
437070,17:43:55,17:43:55,2391,49,"",0,0,6654.54,0
437070,17:44:21,17:44:21,390,50,"",0,0,6862.77,0
437070,17:44:34,17:44:34,391,51,"",0,0,6963.14,0
437070,17:44:46,17:44:46,392,52,"",0,0,7064.17,0
437070,17:45:00,17:45:00,1391,53,"",0,0,7166.57,1
437070,17:45:32,17:45:32,393,54,"",0,0,7263.55,0
437070,17:46:05,17:46:05,394,55,"",0,0,7365.96,0
437070,17:46:35,17:46:35,395,56,"",0,0,7468.33,0
437070,17:47:08,17:47:08,396,57,"",0,0,7564.88,0
437070,17:47:44,17:47:44,2112,58,"",0,0,7675.26,0
437070,17:48:24,17:48:24,2111,59,"",0,0,7778.34,0
437070,17:48:43,17:48:43,397,60,"",0,0,7821.11,0
437070,17:49:12,17:49:12,398,61,"",0,0,7914.22,0
437070,17:50:00,17:50:00,399,62,"",0,0,8061.90,1
437070,17:50:21,17:50:21,269,63,"",0,0,8190.94,0
437070,17:50:33,17:50:33,2132,64,"",0,0,8271.91,0
437070,17:50:47,17:50:47,2133,65,"",0,0,8347.00,0
437070,17:51:14,17:51:14,270,66,"",0,0,8522.81,0
437070,17:51:33,17:51:33,271,67,"",0,0,8673.31,0
437070,17:52:00,17:52:00,272,68,"",0,0,8843.63,0
437070,17:53:12,17:53:12,274,69,"",0,0,9411.51,0
437070,17:53:31,17:53:31,275,70,"",0,0,9527.13,0
437070,17:53:49,17:53:49,276,71,"",0,0,9673.89,0
437070,17:54:22,17:54:22,277,72,"",0,0,9906.72,0
437070,17:54:49,17:54:49,278,73,"",0,0,10042.93,0
437070,17:55:10,17:55:10,279,74,"",0,0,10167.76,0
437070,17:55:37,17:55:37,280,75,"",0,0,10311.90,0
437070,17:55:52,17:55:52,281,76,"",0,0,10415.27,0
437070,17:56:01,17:56:01,2134,77,"",0,0,10464.65,0
437070,17:57:05,17:57:05,282,78,"",0,0,10822.66,0
437070,17:57:30,17:57:30,283,79,"",0,0,11000.94,0
437070,17:57:47,17:57:47,284,80,"",0,0,11129.31,0
437070,17:58:28,17:58:28,285,81,"",0,0,11384.28,0
437070,17:58:54,17:58:54,713,82,"",0,0,11484.53,0
437070,17:59:10,17:59:10,286,83,"",0,0,11576.55,0
437070,17:59:26,17:59:26,287,84,"",0,0,11675.87,0
437070,18:00:00,18:00:00,1939,85,"",0,0,11899.63,1
438070,15:05:00,15:05:00,1565,1,"",0,0,0.00,1
438070,15:05:46,15:05:46,793,2,"",0,0,112.47,0
438070,15:06:47,15:06:47,1537,3,"",0,0,253.82,0
438070,15:07:52,15:07:52,794,4,"",0,0,418.68,0
438070,15:08:38,15:08:38,423,5,"",0,0,538.89,0
438070,15:09:30,15:09:30,424,6,"",0,0,691.38,0
438070,15:09:44,15:09:44,1979,7,"",0,0,702.52,0
438070,15:10:30,15:10:30,2171,8,"",0,0,834.92,0
438070,15:11:21,15:11:21,1397,9,"",0,0,969.61,0
438070,15:12:08,15:12:08,2585,10,"",0,0,1053.83,0
438070,15:12:45,15:12:45,1539,11,"",0,0,1127.16,0
438070,15:13:50,15:13:50,1538,12,"",0,0,1256.35,0
438070,15:14:56,15:14:56,796,13,"",0,0,1415.88,0
438070,15:15:42,15:15:42,2599,14,"",0,0,1525.23,0
438070,15:16:24,15:16:24,2600,15,"",0,0,1620.31,0
438070,15:17:01,15:17:01,742,16,"",0,0,1683.33,0
438070,15:18:07,15:18:07,18,17,"",0,0,1832.82,0
438070,15:19:12,15:19:12,19,18,"",0,0,1968.42,0
438070,15:20:31,15:20:31,800,19,"",0,0,2151.23,0
438070,15:22:00,15:22:00,1874,20,"",0,0,2380.87,1
439020,08:53:00,08:53:00,1565,1,"",0,0,0.00,1
439020,08:53:46,08:53:46,793,2,"",0,0,112.47,0
439020,08:54:47,08:54:47,1537,3,"",0,0,253.82,0
439020,08:55:52,08:55:52,794,4,"",0,0,418.68,0
439020,08:56:38,08:56:38,423,5,"",0,0,538.89,0
439020,08:57:30,08:57:30,424,6,"",0,0,691.38,0
439020,08:57:44,08:57:44,1979,7,"",0,0,702.52,0
439020,08:58:30,08:58:30,2171,8,"",0,0,834.92,0
439020,08:59:21,08:59:21,1397,9,"",0,0,969.61,0
439020,09:00:08,09:00:08,2585,10,"",0,0,1053.83,0
439020,09:00:45,09:00:45,1539,11,"",0,0,1127.16,0
439020,09:01:50,09:01:50,1538,12,"",0,0,1256.35,0
439020,09:02:56,09:02:56,796,13,"",0,0,1415.88,0
439020,09:03:42,09:03:42,2599,14,"",0,0,1525.23,0
439020,09:04:24,09:04:24,2600,15,"",0,0,1620.31,0
439020,09:05:01,09:05:01,742,16,"",0,0,1683.33,0
439020,09:06:07,09:06:07,18,17,"",0,0,1832.82,0
439020,09:07:12,09:07:12,19,18,"",0,0,1968.42,0
439020,09:08:31,09:08:31,800,19,"",0,0,2151.23,0
439020,09:10:00,09:10:00,1874,20,"",0,0,2380.87,1
440020,08:00:00,08:00:00,1878,1,"",0,0,0.00,1
440020,08:04:55,08:04:55,923,2,"",0,0,1051.88,0
440020,08:05:06,08:05:06,2148,3,"",0,0,1088.89,0
440020,08:05:47,08:05:47,924,4,"",0,0,1331.58,0
440020,08:06:28,08:06:28,925,5,"",0,0,1581.97,0
440020,08:09:44,08:09:44,926,6,"",0,0,2840.19,0
440020,08:10:28,08:10:28,927,7,"",0,0,3058.68,0
440020,08:11:19,08:11:19,928,8,"",0,0,3353.58,0
440020,08:12:05,08:12:05,929,9,"",0,0,3612.62,0
440020,08:12:31,08:12:31,930,10,"",0,0,3760.64,0
440020,08:13:14,08:13:14,931,11,"",0,0,3996.90,0
440020,08:14:25,08:14:25,932,12,"",0,0,4450.90,0
440020,08:15:30,08:15:30,933,13,"",0,0,4837.36,0
440020,08:16:45,08:16:45,934,14,"",0,0,5270.69,0
440020,08:18:29,08:18:29,935,15,"",0,0,5918.81,0
440020,08:18:50,08:18:50,936,16,"",0,0,6041.47,0
440020,08:20:19,08:20:19,1578,17,"",0,0,6578.08,0
440020,08:21:17,08:21:17,939,18,"",0,0,6943.99,0
440020,08:22:44,08:22:44,941,19,"",0,0,7465.00,0
440020,08:23:40,08:23:40,1860,20,"",0,0,7808.74,0
440020,08:23:59,08:23:59,943,21,"",0,0,7888.53,0
440020,08:25:06,08:25:06,1477,22,"",0,0,8303.14,0
440020,08:26:06,08:26:06,946,23,"",0,0,8655.02,0
440020,08:29:27,08:29:27,948,24,"",0,0,9437.39,0
440020,08:30:00,08:30:00,1919,25,"",0,0,9656.02,1
440020,08:31:03,08:31:03,1820,26,"",0,0,10261.79,0
440020,08:31:29,08:31:29,2197,27,"",0,0,10479.85,0
440020,08:31:57,08:31:57,1889,28,"",0,0,10714.77,0
440020,08:32:45,08:32:45,2198,29,"",0,0,11050.92,0
440020,08:33:08,08:33:08,951,30,"",0,0,11240.72,0
440020,08:33:23,08:33:23,953,31,"",0,0,11371.62,0
440020,08:33:49,08:33:49,954,32,"",0,0,11548.12,0
440020,08:34:10,08:34:10,955,33,"",0,0,11749.07,0
440020,08:34:34,08:34:34,956,34,"",0,0,11941.87,0
440020,08:34:51,08:34:51,957,35,"",0,0,12070.56,0
440020,08:35:36,08:35:36,959,36,"",0,0,12429.27,0
440020,08:35:53,08:35:53,960,37,"",0,0,12571.93,0
440020,08:36:09,08:36:09,961,38,"",0,0,12700.12,0
440020,08:36:27,08:36:27,962,39,"",0,0,12875.77,0
440020,08:36:48,08:36:48,2245,40,"",0,0,13039.44,0
440020,08:37:11,08:37:11,963,41,"",0,0,13206.11,0
440020,08:37:32,08:37:32,2223,42,"",0,0,13360.54,0
440020,08:38:01,08:38:01,964,43,"",0,0,13560.33,0
440020,08:38:19,08:38:19,966,44,"",0,0,13703.58,0
440020,08:38:39,08:38:39,967,45,"",0,0,13864.22,0
440020,08:38:59,08:38:59,968,46,"",0,0,14027.35,0
440020,08:39:23,08:39:23,969,47,"",0,0,14192.40,0
440020,08:39:37,08:39:37,970,48,"",0,0,14302.76,0
440020,08:40:00,08:40:00,971,49,"",0,0,14487.91,1
440020,08:41:01,08:41:01,1545,50,"",0,0,14977.29,0
440020,08:41:17,08:41:17,1911,51,"",0,0,15128.92,0
440020,08:41:37,08:41:37,975,52,"",0,0,15313.69,0
440020,08:42:54,08:42:54,976,53,"",0,0,16019.21,0
440020,08:43:30,08:43:30,977,54,"",0,0,16306.74,0
440020,08:43:45,08:43:45,978,55,"",0,0,16422.34,0
440020,08:44:01,08:44:01,979,56,"",0,0,16542.90,0
440020,08:44:15,08:44:15,980,57,"",0,0,16667.69,0
440020,08:44:29,08:44:29,1862,58,"",0,0,16804.75,0
440020,08:44:46,08:44:46,981,59,"",0,0,16942.65,0
440020,08:45:00,08:45:00,982,60,"",0,0,17058.61,1
440020,08:45:25,08:45:25,983,61,"",0,0,17198.62,0
440020,08:45:46,08:45:46,984,62,"",0,0,17330.59,0
440020,08:46:13,08:46:13,985,63,"",0,0,17481.44,0
440020,08:46:40,08:46:40,986,64,"",0,0,17621.44,0
440020,08:47:04,08:47:04,987,65,"",0,0,17758.48,0
440020,08:47:27,08:47:27,988,66,"",0,0,17898.04,0
440020,08:47:54,08:47:54,989,67,"",0,0,18024.96,0
440020,08:48:19,08:48:19,990,68,"",0,0,18151.06,0
440020,08:48:51,08:48:51,991,69,"",0,0,18342.91,0
440020,08:50:11,08:50:11,992,70,"",0,0,18838.30,0
440020,08:50:44,08:50:44,993,71,"",0,0,19016.40,0
440020,08:51:10,08:51:10,994,72,"",0,0,19143.83,0
440020,08:52:02,08:52:02,995,73,"",0,0,19471.68,0
440020,08:52:23,08:52:23,407,74,"",0,0,19587.41,0
440020,08:52:57,08:52:57,408,75,"",0,0,19778.43,0
440020,08:53:43,08:53:43,409,76,"",0,0,20047.95,0
440020,08:54:02,08:54:02,412,77,"",0,0,20161.79,0
440020,08:54:21,08:54:21,413,78,"",0,0,20292.10,0
440020,08:54:50,08:54:50,996,79,"",0,0,20432.10,0
440020,08:55:53,08:55:53,997,80,"",0,0,20660.57,0
440020,08:56:15,08:56:15,998,81,"",0,0,20758.93,0
440020,08:56:36,08:56:36,999,82,"",0,0,20844.58,0
440020,08:56:59,08:56:59,488,83,"",0,0,20953.09,0
440020,08:57:22,08:57:22,1976,84,"",0,0,21067.21,0
440020,08:58:00,08:58:00,789,85,"",0,0,21376.25,0
440020,08:58:21,08:58:21,1975,86,"",0,0,21499.70,0
440020,08:58:50,08:58:50,2587,87,"",0,0,21633.23,0
440020,08:59:13,08:59:13,2601,88,"",0,0,21730.74,0
440020,09:00:00,09:00:00,2063,89,"",0,0,21996.39,1
441070,05:40:00,05:40:00,1710,1,"",0,0,0.00,1
441070,05:40:25,05:40:25,1701,2,"",0,0,203.25,0
441070,05:40:51,05:40:51,1706,3,"",0,0,378.16,0
441070,05:41:10,05:41:10,1707,4,"",0,0,476.99,0
441070,05:41:33,05:41:33,1246,5,"",0,0,633.57,0
441070,05:41:57,05:41:57,1142,6,"",0,0,798.72,0
441070,05:42:14,05:42:14,1143,7,"",0,0,903.16,0
441070,05:42:32,05:42:32,1144,8,"",0,0,1005.96,0
441070,05:42:47,05:42:47,1145,9,"",0,0,1102.82,0
441070,05:43:13,05:43:13,1146,10,"",0,0,1269.48,0
441070,05:43:36,05:43:36,1147,11,"",0,0,1430.26,0
441070,05:43:56,05:43:56,1501,12,"",0,0,1588.64,0
441070,05:44:28,05:44:28,1148,13,"",0,0,1831.84,0
441070,05:44:41,05:44:41,1149,14,"",0,0,1925.63,0
441070,05:45:16,05:45:16,1150,15,"",0,0,2055.34,0
441070,05:45:40,05:45:40,1151,16,"",0,0,2188.51,0
441070,05:46:13,05:46:13,1152,17,"",0,0,2422.44,0
441070,05:46:34,05:46:34,1153,18,"",0,0,2559.85,0
441070,05:46:53,05:46:53,1154,19,"",0,0,2697.26,0
441070,05:47:15,05:47:15,1155,20,"",0,0,2832.69,0
441070,05:47:34,05:47:34,1156,21,"",0,0,2968.06,0
441070,05:47:55,05:47:55,1157,22,"",0,0,3109.37,0
441070,05:48:17,05:48:17,1502,23,"",0,0,3289.43,0
441070,05:49:30,05:49:30,1159,24,"",0,0,3853.01,0
441070,05:50:00,05:50:00,1161,25,"",0,0,4049.61,1
441070,05:50:23,05:50:23,1162,26,"",0,0,4139.63,0
441070,05:50:49,05:50:49,1163,27,"",0,0,4241.64,0
441070,05:51:15,05:51:15,1164,28,"",0,0,4344.07,0
441070,05:53:15,05:53:15,1548,29,"",0,0,4925.21,0
441070,05:55:02,05:55:02,1995,30,"",0,0,5419.11,0
441070,05:55:43,05:55:43,1556,31,"",0,0,5571.70,0
441070,05:56:15,05:56:15,1168,32,"",0,0,5714.69,0
441070,05:57:13,05:57:13,1994,33,"",0,0,5915.85,0
441070,05:58:35,05:58:35,2051,34,"",0,0,6282.37,0
441070,05:59:16,05:59:16,1172,35,"",0,0,6411.47,0
441070,06:00:00,06:00:00,1173,36,"",0,0,6585.26,1
441070,06:00:35,06:00:35,1174,37,"",0,0,6724.40,0
441070,06:01:17,06:01:17,1175,38,"",0,0,6858.09,0
441070,06:02:09,06:02:09,1504,39,"",0,0,7092.47,0
441070,06:02:28,06:02:28,2053,40,"",0,0,7149.81,0
441070,06:03:03,06:03:03,1178,41,"",0,0,7287.64,0
441070,06:03:49,06:03:49,1179,42,"",0,0,7425.09,0
441070,06:04:34,06:04:34,1180,43,"",0,0,7559.53,0
441070,06:05:16,06:05:16,1181,44,"",0,0,7700.76,0
441070,06:06:23,06:06:23,1505,45,"",0,0,7948.56,0
441070,06:07:25,06:07:25,1183,46,"",0,0,8140.85,0
441070,06:08:13,06:08:13,1184,47,"",0,0,8307.40,0
441070,06:08:45,06:08:45,1185,48,"",0,0,8414.06,0
441070,06:09:34,06:09:34,1186,49,"",0,0,8581.48,0
441070,06:10:32,06:10:32,1187,50,"",0,0,8762.06,0
441070,06:11:01,06:11:01,1188,51,"",0,0,8856.13,0
441070,06:12:02,06:12:02,1189,52,"",0,0,9033.06,0
441070,06:12:41,06:12:41,1190,53,"",0,0,9179.90,0
441070,06:13:39,06:13:39,1191,54,"",0,0,9406.62,0
441070,06:14:14,06:14:14,1192,55,"",0,0,9526.48,0
441070,06:14:56,06:14:56,1193,56,"",0,0,9672.04,0
441070,06:15:58,06:15:58,1461,57,"",0,0,9887.71,0
441070,06:16:52,06:16:52,142,58,"",0,0,10043.45,0
441070,06:17:25,06:17:25,143,59,"",0,0,10153.46,0
441070,06:18:55,06:18:55,2057,60,"",0,0,10417.29,0
441070,06:19:18,06:19:18,144,61,"",0,0,10490.77,0
441070,06:20:00,06:20:00,2056,62,"",0,0,10651.68,1
442070,20:01:00,20:01:00,1565,1,"",0,0,0.00,1
442070,20:01:46,20:01:46,793,2,"",0,0,112.47,0
442070,20:02:47,20:02:47,1537,3,"",0,0,253.82,0
442070,20:03:52,20:03:52,794,4,"",0,0,418.68,0
442070,20:04:38,20:04:38,423,5,"",0,0,538.89,0
442070,20:05:30,20:05:30,424,6,"",0,0,691.38,0
442070,20:05:44,20:05:44,1979,7,"",0,0,702.52,0
442070,20:06:30,20:06:30,2171,8,"",0,0,834.92,0
442070,20:07:21,20:07:21,1397,9,"",0,0,969.61,0
442070,20:08:08,20:08:08,2585,10,"",0,0,1053.83,0
442070,20:08:45,20:08:45,1539,11,"",0,0,1127.16,0
442070,20:09:50,20:09:50,1538,12,"",0,0,1256.35,0
442070,20:10:56,20:10:56,796,13,"",0,0,1415.88,0
442070,20:11:42,20:11:42,2599,14,"",0,0,1525.23,0
442070,20:12:24,20:12:24,2600,15,"",0,0,1620.31,0
442070,20:13:01,20:13:01,742,16,"",0,0,1683.33,0
442070,20:14:07,20:14:07,18,17,"",0,0,1832.82,0
442070,20:15:12,20:15:12,19,18,"",0,0,1968.42,0
442070,20:16:31,20:16:31,800,19,"",0,0,2151.23,0
442070,20:18:00,20:18:00,1874,20,"",0,0,2380.87,1
443020,08:30:00,08:30:00,2182,1,"",0,0,0.00,1
443020,08:30:29,08:30:29,1555,2,"",0,0,211.44,0
443020,08:30:43,08:30:43,2067,3,"",0,0,286.05,0
443020,08:31:03,08:31:03,488,4,"",0,0,396.60,0
443020,08:31:28,08:31:28,1963,5,"",0,0,552.37,0
443020,08:32:31,08:32:31,1959,6,"",0,0,1002.46,0
443020,08:32:41,08:32:41,503,7,"",0,0,1068.83,0
443020,08:32:54,08:32:54,169,8,"",0,0,1144.62,0
443020,08:33:09,08:33:09,170,9,"",0,0,1236.68,0
443020,08:33:39,08:33:39,171,10,"",0,0,1435.01,0
443020,08:34:01,08:34:01,1961,11,"",0,0,1572.49,0
443020,08:39:23,08:39:23,1922,12,"",0,0,3653.03,0
443020,08:43:32,08:43:32,2164,13,"",0,0,5608.50,0
443020,08:43:51,08:43:51,2165,14,"",0,0,5741.48,0
443020,08:44:23,08:44:23,2166,15,"",0,0,5997.37,0
443020,08:45:32,08:45:32,2167,16,"",0,0,6537.21,0
443020,08:46:25,08:46:25,2168,17,"",0,0,6972.15,0
443020,08:47:39,08:47:39,1966,18,"",0,0,7459.38,0
443020,08:50:17,08:50:17,507,19,"",0,0,8584.24,0
443020,08:50:52,08:50:52,508,20,"",0,0,8794.78,0
443020,08:55:00,08:55:00,779,21,"",0,0,10623.62,1
444070,16:20:00,16:20:00,1555,1,"",0,0,0.00,1
444070,16:20:18,16:20:18,2176,2,"",0,0,75.76,0
444070,16:20:51,16:20:51,1354,3,"",0,0,251.55,0
444070,16:21:33,16:21:33,742,4,"",0,0,482.02,0
444070,16:22:15,16:22:15,19,5,"",0,0,742.98,0
444070,16:22:54,16:22:54,1557,6,"",0,0,917.92,0
444070,16:23:30,16:23:30,1357,7,"",0,0,1081.31,0
444070,16:24:24,16:24:24,2181,8,"",0,0,1324.28,0
444070,16:25:01,16:25:01,1084,9,"",0,0,1484.62,0
444070,16:25:40,16:25:40,1085,10,"",0,0,1640.28,0
444070,16:26:27,16:26:27,1086,11,"",0,0,1893.46,0
444070,16:26:52,16:26:52,1087,12,"",0,0,2014.97,0
444070,16:27:18,16:27:18,1088,13,"",0,0,2138.58,0
444070,16:27:52,16:27:52,1089,14,"",0,0,2288.08,0
444070,16:28:42,16:28:42,1090,15,"",0,0,2508.57,0
444070,16:29:21,16:29:21,1091,16,"",0,0,2665.19,0
444070,16:29:54,16:29:54,1092,17,"",0,0,2825.46,0
444070,16:30:54,16:30:54,1093,18,"",0,0,3152.98,0
444070,16:31:33,16:31:33,1094,19,"",0,0,3330.09,0
444070,16:32:02,16:32:02,1095,20,"",0,0,3440.54,0
444070,16:32:54,16:32:54,1096,21,"",0,0,3645.25,0
444070,16:33:17,16:33:17,1097,22,"",0,0,3737.58,0
444070,16:33:53,16:33:53,1496,23,"",0,0,3884.28,0
444070,16:34:11,16:34:11,1558,24,"",0,0,3973.65,0
444070,16:34:45,16:34:45,1099,25,"",0,0,4134.69,0
444070,16:35:03,16:35:03,1139,26,"",0,0,4206.78,0
444070,16:35:27,16:35:27,1100,27,"",0,0,4315.96,0
444070,16:35:55,16:35:55,1101,28,"",0,0,4425.98,0
444070,16:36:24,16:36:24,1102,29,"",0,0,4536.04,0
444070,16:37:03,16:37:03,1103,30,"",0,0,4747.35,0
444070,16:37:37,16:37:37,1104,31,"",0,0,4880.23,0
444070,16:38:10,16:38:10,1105,32,"",0,0,5014.35,0
444070,16:38:49,16:38:49,1106,33,"",0,0,5189.37,0
444070,16:39:39,16:39:39,1107,34,"",0,0,5379.79,0
444070,16:40:07,16:40:07,1108,35,"",0,0,5492.90,0
444070,16:40:25,16:40:25,1109,36,"",0,0,5580.26,0
444070,16:40:54,16:40:54,1110,37,"",0,0,5723.64,0
444070,16:41:28,16:41:28,1111,38,"",0,0,5883.23,0
444070,16:41:51,16:41:51,1112,39,"",0,0,5968.47,0
444070,16:42:25,16:42:25,1113,40,"",0,0,6123.03,0
444070,16:43:56,16:43:56,1224,41,"",0,0,6643.98,0
444070,16:45:11,16:45:11,1115,42,"",0,0,6998.56,0
444070,16:45:45,16:45:45,1116,43,"",0,0,7118.84,0
444070,16:46:08,16:46:08,1117,44,"",0,0,7223.65,0
444070,16:46:29,16:46:29,1118,45,"",0,0,7300.69,0
444070,16:47:05,16:47:05,1119,46,"",0,0,7496.61,0
444070,16:47:34,16:47:34,1120,47,"",0,0,7610.97,0
444070,16:48:55,16:48:55,1121,48,"",0,0,8014.18,0
444070,16:49:28,16:49:28,1122,49,"",0,0,8155.14,0
444070,16:49:57,16:49:57,1123,50,"",0,0,8291.87,0
444070,16:50:25,16:50:25,1124,51,"",0,0,8431.68,0
444070,16:50:59,16:50:59,1125,52,"",0,0,8566.00,0
444070,16:51:28,16:51:28,1126,53,"",0,0,8714.81,0
444070,16:51:59,16:51:59,1127,54,"",0,0,8842.63,0
444070,16:52:48,16:52:48,1128,55,"",0,0,9078.56,0
444070,16:53:38,16:53:38,1129,56,"",0,0,9235.72,0
444070,16:54:22,16:54:22,1130,57,"",0,0,9341.40,0
444070,16:55:35,16:55:35,1131,58,"",0,0,9709.01,0
444070,16:56:03,16:56:03,1132,59,"",0,0,9838.23,0
444070,16:56:32,16:56:32,1133,60,"",0,0,9994.20,0
444070,16:57:08,16:57:08,1134,61,"",0,0,10161.79,0
444070,16:57:50,16:57:50,1498,62,"",0,0,10373.83,0
444070,16:58:36,16:58:36,1559,63,"",0,0,10610.18,0
444070,16:59:15,16:59:15,1136,64,"",0,0,10750.31,0
444070,17:00:00,17:00:00,1710,65,"",0,0,11003.22,1
445070,22:05:00,22:05:00,2063,1,"",0,0,0.00,1
445070,22:05:46,22:05:46,2064,2,"",0,0,186.99,0
445070,22:06:28,22:06:28,1555,3,"",0,0,384.19,0
445070,22:07:30,22:07:30,2071,4,"",0,0,787.14,0
445070,22:08:04,22:08:04,17,5,"",0,0,940.78,0
445070,22:08:19,22:08:19,742,6,"",0,0,984.18,0
445070,22:09:06,22:09:06,805,7,"",0,0,1184.09,0
445070,22:10:00,22:10:00,806,8,"",0,0,1376.86,0
445070,22:10:21,22:10:21,2045,9,"",0,0,1458.88,0
445070,22:10:50,22:10:50,808,10,"",0,0,1594.65,0
445070,22:11:05,22:11:05,1474,11,"",0,0,1663.94,0
445070,22:11:39,22:11:39,811,12,"",0,0,1835.16,0
445070,22:12:02,22:12:02,812,13,"",0,0,1961.18,0
445070,22:12:52,22:12:52,813,14,"",0,0,2217.78,0
445070,22:13:15,22:13:15,814,15,"",0,0,2350.21,0
445070,22:13:33,22:13:33,815,16,"",0,0,2445.95,0
445070,22:13:56,22:13:56,816,17,"",0,0,2569.03,0
445070,22:14:12,22:14:12,817,18,"",0,0,2680.02,0
445070,22:14:40,22:14:40,818,19,"",0,0,2841.68,0
445070,22:16:06,22:16:06,819,20,"",0,0,3406.12,0
445070,22:16:24,22:16:24,820,21,"",0,0,3504.49,0
445070,22:16:42,22:16:42,821,22,"",0,0,3620.08,0
445070,22:17:26,22:17:26,823,23,"",0,0,3862.38,0
445070,22:17:55,22:17:55,824,24,"",0,0,4003.24,0
445070,22:18:29,22:18:29,825,25,"",0,0,4143.23,0
445070,22:18:52,22:18:52,826,26,"",0,0,4274.32,0
445070,22:19:15,22:19:15,827,27,"",0,0,4403.53,0
445070,22:19:44,22:19:44,828,28,"",0,0,4565.08,0
445070,22:20:00,22:20:00,2117,29,"",0,0,4658.09,1
445070,22:20:16,22:20:16,321,30,"",0,0,4801.98,0
445070,22:20:35,22:20:35,322,31,"",0,0,4951.27,0
445070,22:20:54,22:20:54,830,32,"",0,0,5100.99,0
445070,22:21:16,22:21:16,831,33,"",0,0,5268.64,0
445070,22:21:31,22:21:31,832,34,"",0,0,5368.15,0
445070,22:22:27,22:22:27,833,35,"",0,0,5897.31,0
445070,22:23:23,22:23:23,834,36,"",0,0,6453.13,0
445070,22:23:35,22:23:35,835,37,"",0,0,6546.86,0
445070,22:24:00,22:24:00,836,38,"",0,0,6775.45,0
445070,22:24:27,22:24:27,837,39,"",0,0,7015.75,0
445070,22:24:41,22:24:41,838,40,"",0,0,7121.19,0
445070,22:25:00,22:25:00,839,41,"",0,0,7262.82,1
445070,22:25:25,22:25:25,840,42,"",0,0,7490.69,0
445070,22:25:42,22:25:42,841,43,"",0,0,7614.27,0
445070,22:26:07,22:26:07,842,44,"",0,0,7807.39,0
445070,22:26:20,22:26:20,843,45,"",0,0,7889.74,0
445070,22:26:40,22:26:40,844,46,"",0,0,8058.13,0
445070,22:27:09,22:27:09,845,47,"",0,0,8258.05,0
445070,22:27:22,22:27:22,846,48,"",0,0,8341.96,0
445070,22:27:48,22:27:48,848,49,"",0,0,8546.58,0
445070,22:28:12,22:28:12,850,50,"",0,0,8717.37,0
445070,22:28:37,22:28:37,851,51,"",0,0,8889.07,0
445070,22:28:57,22:28:57,852,52,"",0,0,9041.31,0
445070,22:29:10,22:29:10,1972,53,"",0,0,9123.53,0
445070,22:29:28,22:29:28,854,54,"",0,0,9255.72,0
445070,22:29:43,22:29:43,855,55,"",0,0,9357.72,0
445070,22:30:01,22:30:01,856,56,"",0,0,9456.46,0
445070,22:30:23,22:30:23,857,57,"",0,0,9637.45,0
445070,22:30:34,22:30:34,858,58,"",0,0,9699.96,0
445070,22:30:51,22:30:51,859,59,"",0,0,9783.93,0
445070,22:31:31,22:31:31,860,60,"",0,0,10013.13,0
445070,22:31:51,22:31:51,861,61,"",0,0,10140.09,0
445070,22:32:19,22:32:19,1873,62,"",0,0,10362.82,0
445070,22:32:51,22:32:51,1848,63,"",0,0,10609.99,0
445070,22:33:17,22:33:17,1849,64,"",0,0,10811.65,0
445070,22:33:37,22:33:37,1850,65,"",0,0,10960.68,0
445070,22:33:54,22:33:54,1819,66,"",0,0,11067.63,0
445070,22:35:00,22:35:00,867,67,"",0,0,11726.68,1
445070,22:36:40,22:36:40,869,68,"",0,0,12357.19,0
445070,22:37:19,22:37:19,2367,69,"",0,0,12658.28,0
445070,22:37:56,22:37:56,872,70,"",0,0,12798.26,0
445070,22:38:54,22:38:54,2330,71,"",0,0,13166.62,0
445070,22:39:19,22:39:19,873,72,"",0,0,13307.07,0
445070,22:40:10,22:40:10,874,73,"",0,0,13634.45,0
445070,22:40:40,22:40:40,875,74,"",0,0,13802.36,0
445070,22:41:02,22:41:02,876,75,"",0,0,13939.08,0
445070,22:41:36,22:41:36,877,76,"",0,0,14162.05,0
445070,22:42:54,22:42:54,879,77,"",0,0,14711.08,0
445070,22:43:26,22:43:26,880,78,"",0,0,14909.43,0
445070,22:44:05,22:44:05,881,79,"",0,0,15118.23,0
445070,22:45:26,22:45:26,882,80,"",0,0,15698.23,0
445070,22:46:08,22:46:08,883,81,"",0,0,15899.32,0
445070,22:47:36,22:47:36,884,82,"",0,0,16404.57,0
445070,22:48:34,22:48:34,885,83,"",0,0,16694.16,0
445070,22:49:13,22:49:13,886,84,"",0,0,16930.79,0
445070,22:49:38,22:49:38,887,85,"",0,0,17087.73,0
445070,22:49:58,22:49:58,888,86,"",0,0,17192.57,0
445070,22:50:22,22:50:22,889,87,"",0,0,17337.73,0
445070,22:50:42,22:50:42,890,88,"",0,0,17447.95,0
445070,22:51:09,22:51:09,891,89,"",0,0,17620.44,0
445070,22:51:23,22:51:23,2150,90,"",0,0,17682.47,0
445070,22:51:45,22:51:45,1875,91,"",0,0,17811.15,0
445070,22:52:05,22:52:05,894,92,"",0,0,17926.67,0
445070,22:52:34,22:52:34,1485,93,"",0,0,18060.63,0
445070,22:53:45,22:53:45,897,94,"",0,0,18540.22,0
445070,22:54:14,22:54:14,898,95,"",0,0,18664.45,0
445070,22:57:55,22:57:55,2147,96,"",0,0,19968.27,0
445070,23:00:00,23:00:00,1878,97,"",0,0,20738.71,1
446070,09:00:00,09:00:00,1710,1,"",0,0,0.00,1
446070,09:00:25,09:00:25,1701,2,"",0,0,203.25,0
446070,09:00:51,09:00:51,1706,3,"",0,0,378.16,0
446070,09:01:10,09:01:10,1707,4,"",0,0,476.99,0
446070,09:01:33,09:01:33,1246,5,"",0,0,633.57,0
446070,09:01:57,09:01:57,1142,6,"",0,0,798.72,0
446070,09:02:14,09:02:14,1143,7,"",0,0,903.16,0
446070,09:02:32,09:02:32,1144,8,"",0,0,1005.96,0
446070,09:02:47,09:02:47,1145,9,"",0,0,1102.82,0
446070,09:03:13,09:03:13,1146,10,"",0,0,1269.48,0
446070,09:03:36,09:03:36,1147,11,"",0,0,1430.26,0
446070,09:03:56,09:03:56,1501,12,"",0,0,1588.64,0
446070,09:04:28,09:04:28,1148,13,"",0,0,1831.84,0
446070,09:04:41,09:04:41,1149,14,"",0,0,1925.63,0
446070,09:05:16,09:05:16,1150,15,"",0,0,2055.34,0
446070,09:05:40,09:05:40,1151,16,"",0,0,2188.51,0
446070,09:06:13,09:06:13,1152,17,"",0,0,2422.44,0
446070,09:06:34,09:06:34,1153,18,"",0,0,2559.85,0
446070,09:06:53,09:06:53,1154,19,"",0,0,2697.26,0
446070,09:07:15,09:07:15,1155,20,"",0,0,2832.69,0
446070,09:07:34,09:07:34,1156,21,"",0,0,2968.06,0
446070,09:07:55,09:07:55,1157,22,"",0,0,3109.37,0
446070,09:08:17,09:08:17,1502,23,"",0,0,3289.43,0
446070,09:09:30,09:09:30,1159,24,"",0,0,3853.01,0
446070,09:10:00,09:10:00,1161,25,"",0,0,4049.61,1
446070,09:10:23,09:10:23,1162,26,"",0,0,4139.63,0
446070,09:10:49,09:10:49,1163,27,"",0,0,4241.64,0
446070,09:11:15,09:11:15,1164,28,"",0,0,4344.07,0
446070,09:13:15,09:13:15,1548,29,"",0,0,4925.21,0
446070,09:15:02,09:15:02,1995,30,"",0,0,5419.11,0
446070,09:15:43,09:15:43,1556,31,"",0,0,5571.70,0
446070,09:16:15,09:16:15,1168,32,"",0,0,5714.69,0
446070,09:17:13,09:17:13,1994,33,"",0,0,5915.85,0
446070,09:18:35,09:18:35,2051,34,"",0,0,6282.37,0
446070,09:19:16,09:19:16,1172,35,"",0,0,6411.47,0
446070,09:20:00,09:20:00,1173,36,"",0,0,6585.26,1
446070,09:20:35,09:20:35,1174,37,"",0,0,6724.40,0
446070,09:21:17,09:21:17,1175,38,"",0,0,6858.09,0
446070,09:22:09,09:22:09,1504,39,"",0,0,7092.47,0
446070,09:22:28,09:22:28,2053,40,"",0,0,7149.81,0
446070,09:23:03,09:23:03,1178,41,"",0,0,7287.64,0
446070,09:23:49,09:23:49,1179,42,"",0,0,7425.09,0
446070,09:24:34,09:24:34,1180,43,"",0,0,7559.53,0
446070,09:25:16,09:25:16,1181,44,"",0,0,7700.76,0
446070,09:26:23,09:26:23,1505,45,"",0,0,7948.56,0
446070,09:27:25,09:27:25,1183,46,"",0,0,8140.85,0
446070,09:28:13,09:28:13,1184,47,"",0,0,8307.40,0
446070,09:28:45,09:28:45,1185,48,"",0,0,8414.06,0
446070,09:29:34,09:29:34,1186,49,"",0,0,8581.48,0
446070,09:30:32,09:30:32,1187,50,"",0,0,8762.06,0
446070,09:31:01,09:31:01,1188,51,"",0,0,8856.13,0
446070,09:32:02,09:32:02,1189,52,"",0,0,9033.06,0
446070,09:32:41,09:32:41,1190,53,"",0,0,9179.90,0
446070,09:33:39,09:33:39,1191,54,"",0,0,9406.62,0
446070,09:34:14,09:34:14,1192,55,"",0,0,9526.48,0
446070,09:34:56,09:34:56,1193,56,"",0,0,9672.04,0
446070,09:35:58,09:35:58,1461,57,"",0,0,9887.71,0
446070,09:36:52,09:36:52,142,58,"",0,0,10043.45,0
446070,09:37:25,09:37:25,143,59,"",0,0,10153.46,0
446070,09:38:55,09:38:55,2057,60,"",0,0,10417.29,0
446070,09:39:18,09:39:18,144,61,"",0,0,10490.77,0
446070,09:40:00,09:40:00,2056,62,"",0,0,10651.68,1
447020,14:10:00,14:10:00,2235,1,"",0,0,0.00,1
447020,14:10:58,14:10:58,222,2,"",0,0,265.56,0
447020,14:12:26,14:12:26,223,3,"",0,0,643.86,0
447020,14:13:48,14:13:48,2234,4,"",0,0,1082.42,0
447020,14:15:23,14:15:23,225,5,"",0,0,1654.41,0
447020,14:15:54,14:15:54,2233,6,"",0,0,1822.10,0
447020,14:16:44,14:16:44,1371,7,"",0,0,2152.57,0
447020,14:18:26,14:18:26,2364,8,"",0,0,2740.04,0
447020,14:20:53,14:20:53,1968,9,"",0,0,3712.87,0
447020,14:24:18,14:24:18,1421,10,"",0,0,5021.62,0
447020,14:27:49,14:27:49,229,12,"",0,0,6237.66,0
447020,14:29:39,14:29:39,1431,13,"",0,0,6849.79,0
447020,14:30:02,14:30:02,2281,14,"",0,0,6966.23,0
447020,14:31:14,14:31:14,2282,15,"",0,0,7241.06,0
447020,14:32:00,14:32:00,2283,16,"",0,0,7523.81,0
447020,14:32:52,14:32:52,2284,17,"",0,0,7822.46,0
447020,14:34:08,14:34:08,2285,18,"",0,0,8204.31,0
447020,14:34:33,14:34:33,2286,19,"",0,0,8329.57,0
447020,14:34:49,14:34:49,1996,20,"",0,0,8441.48,0
447020,14:35:19,14:35:19,2226,21,"",0,0,8623.11,0
447020,14:35:52,14:35:52,2225,22,"",0,0,8819.60,0
447020,14:36:31,14:36:31,2227,23,"",0,0,9073.75,0
447020,14:37:30,14:37:30,2287,24,"",0,0,9453.09,0
447020,14:38:04,14:38:04,2288,25,"",0,0,9611.91,0
447020,14:38:37,14:38:37,2289,26,"",0,0,9811.13,0
447020,14:39:05,14:39:05,2290,27,"",0,0,10008.21,0
447020,14:39:25,14:39:25,2291,28,"",0,0,10121.58,0
447020,14:39:48,14:39:48,2292,29,"",0,0,10229.40,0
447020,14:40:12,14:40:12,2293,30,"",0,0,10327.56,0
447020,14:40:35,14:40:35,2294,31,"",0,0,10432.86,0
447020,14:40:55,14:40:55,2295,32,"",0,0,10548.78,0
447020,14:41:16,14:41:16,2296,33,"",0,0,10656.05,0
447020,14:41:50,14:41:50,2297,34,"",0,0,10871.35,0
447020,14:42:24,14:42:24,2298,35,"",0,0,11056.32,0
447020,14:42:57,14:42:57,2299,36,"",0,0,11307.39,0
447020,14:43:31,14:43:31,2300,37,"",0,0,11502.73,0
447020,14:43:54,14:43:54,2301,38,"",0,0,11620.79,0
447020,14:44:21,14:44:21,397,39,"",0,0,11793.00,0
447020,14:44:39,14:44:39,398,40,"",0,0,11886.11,0
447020,14:45:00,14:45:00,2221,41,"",0,0,12010.42,1
447020,14:45:34,14:45:34,269,42,"",0,0,12155.12,0
447020,14:45:53,14:45:53,2132,43,"",0,0,12236.10,0
447020,14:46:15,14:46:15,2133,44,"",0,0,12311.19,0
447020,14:46:55,14:46:55,270,45,"",0,0,12487.00,0
447020,14:47:24,14:47:24,271,46,"",0,0,12637.50,0
447020,14:48:04,14:48:04,272,47,"",0,0,12807.82,0
447020,14:48:28,14:48:28,2232,48,"",0,0,12896.15,0
447020,14:50:26,14:50:26,275,49,"",0,0,13491.33,0
447020,14:50:53,14:50:53,276,50,"",0,0,13638.09,0
447020,14:53:15,14:53:15,280,51,"",0,0,14276.00,0
447020,14:53:42,14:53:42,281,52,"",0,0,14393.00,0
447020,14:53:55,14:53:55,2134,53,"",0,0,14442.38,0
447020,14:55:32,14:55:32,282,54,"",0,0,14800.39,0
447020,14:56:09,14:56:09,283,55,"",0,0,14978.67,0
447020,14:56:36,14:56:36,284,56,"",0,0,15107.04,0
447020,14:57:38,14:57:38,285,57,"",0,0,15362.01,0
447020,14:58:18,14:58:18,713,58,"",0,0,15462.26,0
447020,14:58:42,14:58:42,286,59,"",0,0,15554.28,0
447020,14:59:06,14:59:06,287,60,"",0,0,15653.60,0
447020,15:00:00,15:00:00,1351,61,"",0,0,15876.69,1
447020,15:00:41,15:00:41,12,62,"",0,0,16101.47,0
447020,15:01:11,15:01:11,1555,63,"",0,0,16261.96,0
447020,15:01:30,15:01:30,2176,64,"",0,0,16356.69,0
447020,15:01:49,15:01:49,2068,65,"",0,0,16481.26,0
447020,15:02:10,15:02:10,2213,66,"",0,0,16609.20,0
447020,15:02:26,15:02:26,1353,67,"",0,0,16672.61,0
447020,15:02:43,15:02:43,2076,68,"",0,0,16747.15,0
447020,15:03:02,15:03:02,17,69,"",0,0,16844.05,0
447020,15:04:30,15:04:30,806,70,"",0,0,17282.18,0
447020,15:04:47,15:04:47,2045,71,"",0,0,17364.20,0
447020,15:05:10,15:05:10,808,72,"",0,0,17499.97,0
447020,15:05:44,15:05:44,2177,73,"",0,0,17667.39,0
447020,15:06:11,15:06:11,2178,74,"",0,0,17765.85,0
447020,15:06:36,15:06:36,2139,75,"",0,0,17876.89,0
447020,15:07:01,15:07:01,2179,76,"",0,0,18017.04,0
447020,15:07:54,15:07:54,1961,77,"",0,0,18318.03,0
447020,15:08:27,15:08:27,173,78,"",0,0,18500.88,0
447020,15:09:45,15:09:45,2365,79,"",0,0,18869.18,0
447020,15:10:00,15:10:00,1954,80,"",0,0,18935.87,0
447020,15:10:23,15:10:23,280,81,"",0,0,19057.94,0
447020,15:10:54,15:10:54,279,82,"",0,0,19202.08,0
447020,15:11:19,15:11:19,176,83,"",0,0,19330.70,0
447020,15:11:44,15:11:44,177,84,"",0,0,19454.20,0
447020,15:12:20,15:12:20,178,85,"",0,0,19681.51,0
447020,15:12:45,15:12:45,179,86,"",0,0,19810.07,0
447020,15:15:27,15:15:27,612,87,"",0,0,20814.69,0
447020,15:16:23,15:16:23,1029,88,"",0,0,21126.66,0
447020,15:19:13,15:19:13,614,89,"",0,0,22048.38,0
447020,15:20:00,15:20:00,2231,90,"",0,0,22307.04,1
448020,09:55:00,09:55:00,1878,1,"",0,0,0.00,1
448020,09:59:55,09:59:55,923,2,"",0,0,1051.88,0
448020,10:00:06,10:00:06,2148,3,"",0,0,1088.89,0
448020,10:00:47,10:00:47,924,4,"",0,0,1331.58,0
448020,10:01:28,10:01:28,925,5,"",0,0,1581.97,0
448020,10:04:44,10:04:44,926,6,"",0,0,2840.19,0
448020,10:05:28,10:05:28,927,7,"",0,0,3058.68,0
448020,10:06:19,10:06:19,928,8,"",0,0,3353.58,0
448020,10:07:05,10:07:05,929,9,"",0,0,3612.62,0
448020,10:07:31,10:07:31,930,10,"",0,0,3760.64,0
448020,10:08:14,10:08:14,931,11,"",0,0,3996.90,0
448020,10:09:25,10:09:25,932,12,"",0,0,4450.90,0
448020,10:10:30,10:10:30,933,13,"",0,0,4837.36,0
448020,10:11:45,10:11:45,934,14,"",0,0,5270.69,0
448020,10:13:29,10:13:29,935,15,"",0,0,5918.81,0
448020,10:13:50,10:13:50,936,16,"",0,0,6041.47,0
448020,10:15:19,10:15:19,1578,17,"",0,0,6578.08,0
448020,10:16:17,10:16:17,939,18,"",0,0,6943.99,0
448020,10:17:44,10:17:44,941,19,"",0,0,7465.00,0
448020,10:18:40,10:18:40,1860,20,"",0,0,7808.74,0
448020,10:18:59,10:18:59,943,21,"",0,0,7888.53,0
448020,10:20:06,10:20:06,1477,22,"",0,0,8303.14,0
448020,10:21:06,10:21:06,946,23,"",0,0,8655.05,0
448020,10:24:27,10:24:27,948,24,"",0,0,9437.42,0
448020,10:25:00,10:25:00,1919,25,"",0,0,9656.05,1
448020,10:26:05,10:26:05,1820,26,"",0,0,10261.82,0
448020,10:26:31,10:26:31,2197,27,"",0,0,10479.88,0
448020,10:27:01,10:27:01,1889,28,"",0,0,10714.80,0
448020,10:27:50,10:27:50,2198,29,"",0,0,11050.95,0
448020,10:28:14,10:28:14,951,30,"",0,0,11240.75,0
448020,10:28:30,10:28:30,953,31,"",0,0,11369.29,0
448020,10:28:56,10:28:56,954,32,"",0,0,11545.79,0
448020,10:29:18,10:29:18,955,33,"",0,0,11746.74,0
448020,10:29:43,10:29:43,956,34,"",0,0,11939.54,0
448020,10:30:00,10:30:00,957,35,"",0,0,12068.23,0
448020,10:30:47,10:30:47,959,36,"",0,0,12426.94,0
448020,10:31:04,10:31:04,960,37,"",0,0,12569.60,0
448020,10:31:21,10:31:21,961,38,"",0,0,12697.79,0
448020,10:31:40,10:31:40,962,39,"",0,0,12873.44,0
448020,10:32:01,10:32:01,2245,40,"",0,0,13037.11,0
448020,10:32:15,10:32:15,963,41,"",0,0,13204.07,0
448020,10:32:28,10:32:28,2223,42,"",0,0,13360.13,0
448020,10:32:57,10:32:57,964,43,"",0,0,13559.92,0
448020,10:33:16,10:33:16,966,44,"",0,0,13703.17,0
448020,10:33:36,10:33:36,967,45,"",0,0,13863.81,0
448020,10:33:57,10:33:57,968,46,"",0,0,14026.94,0
448020,10:34:22,10:34:22,969,47,"",0,0,14191.99,0
448020,10:34:36,10:34:36,970,48,"",0,0,14302.35,0
448020,10:35:00,10:35:00,971,49,"",0,0,14487.50,1
448020,10:36:01,10:36:01,1545,50,"",0,0,14976.88,0
448020,10:36:17,10:36:17,1911,51,"",0,0,15128.51,0
448020,10:36:37,10:36:37,975,52,"",0,0,15313.28,0
448020,10:37:54,10:37:54,976,53,"",0,0,16018.80,0
448020,10:38:30,10:38:30,977,54,"",0,0,16306.33,0
448020,10:38:45,10:38:45,978,55,"",0,0,16421.93,0
448020,10:39:01,10:39:01,979,56,"",0,0,16542.49,0
448020,10:39:15,10:39:15,980,57,"",0,0,16667.28,0
448020,10:39:29,10:39:29,1862,58,"",0,0,16804.34,0
448020,10:39:46,10:39:46,981,59,"",0,0,16942.24,0
448020,10:40:00,10:40:00,982,60,"",0,0,17058.20,1
448020,10:40:25,10:40:25,983,61,"",0,0,17198.21,0
448020,10:40:46,10:40:46,984,62,"",0,0,17330.18,0
448020,10:41:13,10:41:13,985,63,"",0,0,17481.03,0
448020,10:41:40,10:41:40,986,64,"",0,0,17621.03,0
448020,10:42:04,10:42:04,987,65,"",0,0,17758.07,0
448020,10:42:27,10:42:27,988,66,"",0,0,17897.63,0
448020,10:42:54,10:42:54,989,67,"",0,0,18024.55,0
448020,10:43:19,10:43:19,990,68,"",0,0,18150.65,0
448020,10:43:51,10:43:51,991,69,"",0,0,18342.50,0
448020,10:45:11,10:45:11,992,70,"",0,0,18837.89,0
448020,10:45:44,10:45:44,993,71,"",0,0,19015.99,0
448020,10:46:10,10:46:10,994,72,"",0,0,19143.42,0
448020,10:47:02,10:47:02,995,73,"",0,0,19471.27,0
448020,10:47:23,10:47:23,407,74,"",0,0,19587.00,0
448020,10:47:57,10:47:57,408,75,"",0,0,19778.02,0
448020,10:48:43,10:48:43,409,76,"",0,0,20047.54,0
448020,10:49:02,10:49:02,412,77,"",0,0,20161.38,0
448020,10:49:21,10:49:21,413,78,"",0,0,20291.69,0
448020,10:49:50,10:49:50,996,79,"",0,0,20431.69,0
448020,10:50:53,10:50:53,997,80,"",0,0,20660.16,0
448020,10:51:15,10:51:15,998,81,"",0,0,20758.52,0
448020,10:51:33,10:51:33,999,82,"",0,0,20844.17,0
448020,10:51:57,10:51:57,488,83,"",0,0,20952.68,0
448020,10:52:15,10:52:15,1976,84,"",0,0,21065.30,0
448020,10:52:41,10:52:41,568,85,"",0,0,21232.32,0
448020,10:52:55,10:52:55,569,86,"",0,0,21302.43,0
448020,10:53:08,10:53:08,789,87,"",0,0,21367.75,0
448020,10:53:29,10:53:29,1975,88,"",0,0,21491.19,0
448020,10:53:54,10:53:54,2587,89,"",0,0,21624.70,0
448020,10:54:17,10:54:17,2601,90,"",0,0,21729.71,0
448020,10:55:00,10:55:00,2063,91,"",0,0,21982.27,1
448020,10:55:37,10:55:37,12,92,"",0,0,22187.86,0
448020,10:56:36,10:56:36,2078,93,"",0,0,22461.25,0
448020,10:56:58,10:56:58,2068,94,"",0,0,22568.03,0
448020,10:57:38,10:57:38,1353,95,"",0,0,22759.36,0
448020,10:58:00,10:58:00,2076,96,"",0,0,22833.90,0
448020,10:58:24,10:58:24,17,97,"",0,0,22930.80,0
448020,10:58:40,10:58:40,742,98,"",0,0,22974.20,0
448020,10:59:42,10:59:42,806,99,"",0,0,23356.54,0
448020,11:00:20,11:00:20,808,100,"",0,0,23565.56,0
448020,11:02:48,11:02:48,173,101,"",0,0,24543.81,0
448020,11:04:16,11:04:16,2365,102,"",0,0,24911.93,0
448020,11:04:35,11:04:35,1954,103,"",0,0,24978.62,0
448020,11:05:24,11:05:24,1369,104,"",0,0,25216.64,0
448020,11:05:51,11:05:51,176,105,"",0,0,25344.39,0
448020,11:06:15,11:06:15,277,106,"",0,0,25491.13,0
448020,11:06:58,11:06:58,178,107,"",0,0,25705.81,0
448020,11:07:30,11:07:30,179,108,"",0,0,25834.37,0
448020,11:08:05,11:08:05,180,109,"",0,0,25992.20,0
448020,11:09:55,11:09:55,2395,110,"",0,0,26623.98,0
448020,11:10:57,11:10:57,612,111,"",0,0,26837.27,0
448020,11:15:00,11:15:00,690,112,"",0,0,28290.23,1
449020,09:40:00,09:40:00,1555,1,"",0,0,0.00,1
449020,09:41:09,09:41:09,2071,2,"",0,0,428.34,0
449020,09:41:46,09:41:46,1194,3,"",0,0,610.33,0
449020,09:42:06,09:42:06,1024,4,"",0,0,697.65,0
449020,09:42:23,09:42:23,1196,5,"",0,0,765.56,0
449020,09:42:40,09:42:40,1197,6,"",0,0,828.06,0
449020,09:42:58,09:42:58,1198,7,"",0,0,907.38,0
449020,09:43:15,09:43:15,1199,8,"",0,0,985.42,0
449020,09:43:32,09:43:32,1200,9,"",0,0,1066.86,0
449020,09:44:34,09:44:34,1201,10,"",0,0,1370.83,0
449020,09:45:21,09:45:21,1202,11,"",0,0,1563.48,0
449020,09:45:54,09:45:54,1203,12,"",0,0,1758.71,0
449020,09:46:23,09:46:23,1204,13,"",0,0,1899.21,0
449020,09:46:48,09:46:48,1205,14,"",0,0,2038.80,0
449020,09:47:10,09:47:10,1206,15,"",0,0,2159.40,0
449020,09:48:40,09:48:40,1207,16,"",0,0,2614.12,0
449020,09:49:24,09:49:24,2356,17,"",0,0,2800.69,0
449020,09:49:59,09:49:59,1209,18,"",0,0,2967.61,0
449020,09:50:19,09:50:19,1210,19,"",0,0,3063.47,0
449020,09:51:33,09:51:33,1211,20,"",0,0,3440.39,0
449020,09:52:00,09:52:00,1989,21,"",0,0,3554.08,0
449020,09:53:22,09:53:22,1592,22,"",0,0,4024.62,0
449020,09:53:49,09:53:49,1214,23,"",0,0,4205.98,0
449020,09:54:19,09:54:19,1215,24,"",0,0,4330.44,0
449020,09:54:51,09:54:51,1216,25,"",0,0,4452.46,0
449020,09:55:11,09:55:11,1217,26,"",0,0,4525.12,0
449020,09:55:31,09:55:31,1218,27,"",0,0,4623.41,0
449020,09:56:23,09:56:23,1219,28,"",0,0,4886.80,0
449020,09:56:57,09:56:57,1220,29,"",0,0,5021.98,0
449020,09:57:42,09:57:42,1221,30,"",0,0,5247.17,0
449020,09:57:59,09:57:59,1398,31,"",0,0,5333.16,0
449020,09:58:24,09:58:24,1399,32,"",0,0,5455.86,0
449020,09:59:04,09:59:04,1942,33,"",0,0,5635.77,0
449020,09:59:31,09:59:31,1224,34,"",0,0,5764.87,0
449020,10:00:35,10:00:35,1115,35,"",0,0,6119.41,0
449020,10:01:02,10:01:02,1116,36,"",0,0,6239.64,0
449020,10:01:25,10:01:25,1117,37,"",0,0,6344.45,0
449020,10:02:07,10:02:07,1226,38,"",0,0,6526.86,0
449020,10:02:39,10:02:39,1227,39,"",0,0,6724.00,0
449020,10:03:06,10:03:06,1228,40,"",0,0,6833.26,0
449020,10:03:34,10:03:34,1229,41,"",0,0,6934.89,0
449020,10:04:11,10:04:11,1230,42,"",0,0,7132.36,0
449020,10:04:30,10:04:30,1231,43,"",0,0,7236.80,0
449020,10:04:58,10:04:58,1232,44,"",0,0,7337.46,0
449020,10:05:27,10:05:27,1233,45,"",0,0,7491.78,0
449020,10:06:02,10:06:02,1234,46,"",0,0,7649.80,0
449020,10:06:27,10:06:27,2368,47,"",0,0,7764.02,0
449020,10:06:57,10:06:57,2369,48,"",0,0,7941.65,0
449020,10:07:19,10:07:19,1750,49,"",0,0,8044.36,0
449020,10:07:51,10:07:51,1236,50,"",0,0,8126.34,0
449020,10:08:21,10:08:21,1237,51,"",0,0,8257.90,0
449020,10:09:08,10:09:08,1238,52,"",0,0,8506.48,0
449020,10:09:40,10:09:40,1239,53,"",0,0,8648.44,0
449020,10:10:07,10:10:07,1240,54,"",0,0,8791.49,0
449020,10:10:35,10:10:35,1241,55,"",0,0,8922.18,0
449020,10:11:02,10:11:02,1242,56,"",0,0,9074.18,0
449020,10:14:10,10:14:10,1136,57,"",0,0,10074.04,0
449020,10:14:32,10:14:32,1247,58,"",0,0,10172.25,0
449020,10:15:00,10:15:00,1710,59,"",0,0,10326.28,1
450020,14:20:00,14:20:00,2182,1,"",0,0,0.00,1
450020,14:20:29,14:20:29,1555,2,"",0,0,211.44,0
450020,14:20:43,14:20:43,2067,3,"",0,0,286.05,0
450020,14:21:03,14:21:03,488,4,"",0,0,396.60,0
450020,14:21:28,14:21:28,1963,5,"",0,0,552.37,0
450020,14:22:31,14:22:31,1959,6,"",0,0,1002.46,0
450020,14:22:41,14:22:41,503,7,"",0,0,1068.83,0
450020,14:22:54,14:22:54,169,8,"",0,0,1144.62,0
450020,14:23:09,14:23:09,170,9,"",0,0,1236.68,0
450020,14:23:39,14:23:39,171,10,"",0,0,1435.01,0
450020,14:24:01,14:24:01,1961,11,"",0,0,1572.49,0
450020,14:29:23,14:29:23,1922,12,"",0,0,3653.03,0
450020,14:33:32,14:33:32,2164,13,"",0,0,5608.50,0
450020,14:33:51,14:33:51,2165,14,"",0,0,5741.48,0
450020,14:34:23,14:34:23,2166,15,"",0,0,5997.37,0
450020,14:35:32,14:35:32,2167,16,"",0,0,6537.21,0
450020,14:36:25,14:36:25,2168,17,"",0,0,6972.15,0
450020,14:37:39,14:37:39,1966,18,"",0,0,7459.38,0
450020,14:40:17,14:40:17,507,19,"",0,0,8584.24,0
450020,14:40:52,14:40:52,508,20,"",0,0,8794.78,0
450020,14:45:00,14:45:00,779,21,"",0,0,10623.62,1
451070,07:46:00,07:46:00,2092,1,"",0,0,0.00,1
451070,07:46:44,07:46:44,2105,2,"",0,0,314.86,0
451070,07:49:16,07:49:16,2038,3,"",0,0,1315.64,0
451070,07:50:01,07:50:01,2039,4,"",0,0,1654.01,0
451070,07:50:48,07:50:48,712,5,"",0,0,1947.23,0
451070,07:51:17,07:51:17,2034,6,"",0,0,2168.12,0
451070,07:51:59,07:51:59,2040,7,"",0,0,2472.28,0
451070,07:52:51,07:52:51,2658,8,"",0,0,2848.29,0
451070,07:54:37,07:54:37,2659,9,"",0,0,3749.10,0
451070,07:55:16,07:55:16,1183,10,"",0,0,3954.47,0
451070,07:55:43,07:55:43,1184,11,"",0,0,4121.02,0
451070,07:56:00,07:56:00,1185,12,"",0,0,4227.68,0
451070,07:56:27,07:56:27,1186,13,"",0,0,4395.10,0
451070,07:56:59,07:56:59,1187,14,"",0,0,4575.68,0
451070,07:57:15,07:57:15,1188,15,"",0,0,4669.75,0
451070,07:57:48,07:57:48,1189,16,"",0,0,4846.68,0
451070,07:58:18,07:58:18,2412,17,"",0,0,5061.84,0
451070,07:58:43,07:58:43,1191,18,"",0,0,5220.19,0
451070,07:59:03,07:59:03,1192,19,"",0,0,5340.05,0
451070,07:59:26,07:59:26,1193,20,"",0,0,5485.61,0
451070,08:00:00,08:00:00,1461,21,"",0,0,5701.28,1
451070,08:00:43,08:00:43,143,22,"",0,0,5965.88,0
451070,08:00:59,08:00:59,2058,23,"",0,0,6048.29,0
451070,08:01:16,08:01:16,771,24,"",0,0,6135.80,0
451070,08:01:52,08:01:52,144,25,"",0,0,6292.23,0
451070,08:02:17,08:02:17,2074,26,"",0,0,6436.09,0
451070,08:02:55,08:02:55,163,27,"",0,0,6677.22,0
451070,08:03:22,08:03:22,1973,28,"",0,0,6862.89,0
451070,08:03:38,08:03:38,1539,29,"",0,0,6941.31,0
451070,08:04:06,08:04:06,1538,30,"",0,0,7070.50,0
451070,08:04:37,08:04:37,1026,31,"",0,0,7228.23,0
451070,08:04:57,08:04:57,2599,32,"",0,0,7346.58,0
451070,08:06:17,08:06:17,1406,33,"",0,0,7835.92,0
451070,08:06:57,08:06:57,2332,34,"",0,0,8086.83,0
451070,08:07:13,08:07:13,428,35,"",0,0,8199.42,0
451070,08:07:28,08:07:28,429,36,"",0,0,8284.84,0
451070,08:07:58,08:07:58,1409,37,"",0,0,8493.77,0
451070,08:08:14,08:08:14,430,38,"",0,0,8588.93,0
451070,08:08:35,08:08:35,1410,39,"",0,0,8694.34,0
451070,08:09:48,08:09:48,431,40,"",0,0,9195.79,0
451070,08:10:08,08:10:08,432,41,"",0,0,9299.63,0
451070,08:10:47,08:10:47,433,42,"",0,0,9529.52,0
451070,08:11:07,08:11:07,434,43,"",0,0,9639.13,0
451070,08:12:14,08:12:14,435,44,"",0,0,10121.19,0
451070,08:12:53,08:12:53,437,45,"",0,0,10349.53,0
451070,08:13:11,08:13:11,2326,46,"",0,0,10462.13,0
451070,08:13:23,08:13:23,1411,47,"",0,0,10510.51,0
451070,08:13:36,08:13:36,1978,48,"",0,0,10583.71,0
451070,08:13:54,08:13:54,38,49,"",0,0,10661.77,0
451070,08:14:06,08:14:06,2329,50,"",0,0,10707.79,0
451070,08:14:51,08:14:51,2308,51,"",0,0,10934.10,0
451070,08:17:07,08:17:07,439,52,"",0,0,11646.17,0
451070,08:17:19,08:17:19,2327,53,"",0,0,11704.62,0
451070,08:17:58,08:17:58,440,54,"",0,0,11926.48,0
451070,08:18:24,08:18:24,441,55,"",0,0,12114.88,0
451070,08:18:42,08:18:42,442,56,"",0,0,12202.07,0
451070,08:18:57,08:18:57,2312,57,"",0,0,12273.49,0
451070,08:19:21,08:19:21,443,58,"",0,0,12441.98,0
451070,08:19:52,08:19:52,444,59,"",0,0,12611.55,0
451070,08:20:26,08:20:26,445,60,"",0,0,12806.91,0
451070,08:20:59,08:20:59,446,61,"",0,0,13019.01,0
451070,08:21:21,08:21:21,447,62,"",0,0,13147.82,0
451070,08:21:43,08:21:43,448,63,"",0,0,13263.40,0
451070,08:22:18,08:22:18,449,64,"",0,0,13508.53,0
451070,08:22:40,08:22:40,1412,65,"",0,0,13609.79,0
451070,08:23:15,08:23:15,450,66,"",0,0,13807.97,0
451070,08:23:47,08:23:47,451,67,"",0,0,13967.60,0
451070,08:24:12,08:24:12,452,68,"",0,0,14110.30,0
451070,08:24:44,08:24:44,453,69,"",0,0,14288.79,0
451070,08:25:00,08:25:00,454,70,"",0,0,14385.23,1
452070,19:14:00,19:14:00,1874,1,"",0,0,0.00,1
452070,19:15:43,19:15:43,2057,2,"",0,0,294.44,0
452070,19:16:10,19:16:10,144,3,"",0,0,367.92,0
452070,19:17:00,19:17:00,2056,4,"",0,0,528.62,0
452070,19:17:30,19:17:30,1560,5,"",0,0,615.15,0
452070,19:18:16,19:18:16,163,6,"",0,0,751.06,0
452070,19:19:29,19:19:29,1539,7,"",0,0,1002.22,0
452070,19:20:34,19:20:34,1538,8,"",0,0,1131.47,0
452070,19:21:35,19:21:35,1026,9,"",0,0,1289.19,0
452070,19:22:10,19:22:10,2599,10,"",0,0,1402.49,0
452070,19:22:44,19:22:44,1535,11,"",0,0,1495.46,0
452070,19:23:30,19:23:30,1532,12,"",0,0,1635.40,0
452070,19:24:08,19:24:08,2219,13,"",0,0,1748.90,0
452070,19:24:24,19:24:24,2169,14,"",0,0,1765.60,0
452070,19:25:06,19:25:06,488,15,"",0,0,1913.60,0
452070,19:25:56,19:25:56,1963,16,"",0,0,2069.44,0
452070,19:26:30,19:26:30,2598,17,"",0,0,2170.70,0
452070,19:27:01,19:27:01,2170,18,"",0,0,2260.88,0
452070,19:27:24,19:27:24,789,19,"",0,0,2330.03,0
452070,19:29:00,19:29:00,1565,20,"",0,0,2659.98,1
453010,12:35:00,12:35:00,454,1,"",0,0,0.00,1
453010,12:35:14,12:35:14,2323,2,"",0,0,189.75,0
453010,12:35:28,12:35:28,2322,3,"",0,0,347.93,0
453010,12:35:39,12:35:39,2321,4,"",0,0,487.80,0
453010,12:35:53,12:35:53,2320,5,"",0,0,649.57,0
453010,12:36:15,12:36:15,2319,6,"",0,0,903.56,0
453010,12:36:24,12:36:24,2318,7,"",0,0,1012.62,0
453010,12:36:36,12:36:36,2317,8,"",0,0,1134.96,0
453010,12:36:55,12:36:55,2316,9,"",0,0,1349.82,0
453010,12:37:11,12:37:11,2315,10,"",0,0,1547.84,0
453010,12:37:24,12:37:24,2314,11,"",0,0,1718.22,0
453010,12:37:38,12:37:38,2313,12,"",0,0,1885.87,0
453010,12:37:52,12:37:52,2311,13,"",0,0,2053.23,0
453010,12:38:09,12:38:09,2310,14,"",0,0,2257.71,0
453010,12:38:29,12:38:29,2309,15,"",0,0,2476.73,0
453010,12:39:40,12:39:40,2307,16,"",0,0,3304.46,0
453010,12:39:49,12:39:49,2306,17,"",0,0,3416.56,0
453010,12:40:00,12:40:00,1358,18,"",0,0,3487.54,1
453010,12:40:12,12:40:12,2362,19,"",0,0,3494.97,0
453010,12:41:35,12:41:35,124,21,"",0,0,3686.98,0
453010,12:43:43,12:43:43,2355,22,"",0,0,4052.53,0
453010,12:46:35,12:46:35,2354,23,"",0,0,4569.23,0
453010,12:47:20,12:47:20,2353,24,"",0,0,4688.92,0
453010,12:48:30,12:48:30,2352,25,"",0,0,4905.31,0
453010,12:49:08,12:49:08,2351,26,"",0,0,5015.16,0
453010,12:52:20,12:52:20,2350,27,"",0,0,5518.10,0
453010,12:52:58,12:52:58,2349,28,"",0,0,5611.99,0
453010,12:53:37,12:53:37,2348,29,"",0,0,5723.94,0
453010,12:54:15,12:54:15,2347,30,"",0,0,5836.39,0
453010,12:54:47,12:54:47,2346,31,"",0,0,5933.33,0
453010,12:55:25,12:55:25,2345,32,"",0,0,6034.47,0
453010,12:56:03,12:56:03,1400,33,"",0,0,6137.97,0
453010,12:56:35,12:56:35,767,34,"",0,0,6228.27,0
453010,12:57:07,12:57:07,768,35,"",0,0,6327.06,0
453010,12:57:39,12:57:39,769,36,"",0,0,6427.62,0
453010,13:00:00,13:00:00,143,37,"",0,0,6766.97,1
454020,19:01:00,19:01:00,1565,1,"",0,0,0.00,1
454020,19:01:46,19:01:46,793,2,"",0,0,112.47,0
454020,19:02:47,19:02:47,1537,3,"",0,0,253.82,0
454020,19:03:52,19:03:52,794,4,"",0,0,418.68,0
454020,19:04:38,19:04:38,423,5,"",0,0,538.89,0
454020,19:05:30,19:05:30,424,6,"",0,0,691.38,0
454020,19:05:44,19:05:44,1979,7,"",0,0,702.52,0
454020,19:06:30,19:06:30,2171,8,"",0,0,834.92,0
454020,19:07:21,19:07:21,1397,9,"",0,0,969.61,0
454020,19:08:08,19:08:08,2585,10,"",0,0,1053.83,0
454020,19:08:45,19:08:45,1539,11,"",0,0,1127.16,0
454020,19:09:50,19:09:50,1538,12,"",0,0,1256.35,0
454020,19:10:56,19:10:56,796,13,"",0,0,1415.88,0
454020,19:11:42,19:11:42,2599,14,"",0,0,1525.23,0
454020,19:12:24,19:12:24,2600,15,"",0,0,1620.31,0
454020,19:13:01,19:13:01,742,16,"",0,0,1683.33,0
454020,19:14:07,19:14:07,18,17,"",0,0,1832.82,0
454020,19:15:12,19:15:12,19,18,"",0,0,1968.42,0
454020,19:16:31,19:16:31,800,19,"",0,0,2151.23,0
454020,19:18:00,19:18:00,1874,20,"",0,0,2380.87,1
455020,07:45:01,07:45:01,2092,1,"",0,0,0.00,1
455020,07:45:48,07:45:48,2105,2,"",0,0,314.86,0
455020,07:48:31,07:48:31,2038,3,"",0,0,1315.64,0
455020,07:49:18,07:49:18,2039,4,"",0,0,1654.01,0
455020,07:50:10,07:50:10,712,5,"",0,0,1947.23,0
455020,07:50:40,07:50:40,2034,6,"",0,0,2168.12,0
455020,07:51:26,07:51:26,2040,7,"",0,0,2472.28,0
455020,07:52:21,07:52:21,2658,8,"",0,0,2848.29,0
455020,07:54:14,07:54:14,2659,9,"",0,0,3749.10,0
455020,07:54:56,07:54:56,1183,10,"",0,0,3954.47,0
455020,07:55:24,07:55:24,1184,11,"",0,0,4121.02,0
455020,07:55:43,07:55:43,1185,12,"",0,0,4227.68,0
455020,07:56:12,07:56:12,1186,13,"",0,0,4395.10,0
455020,07:56:46,07:56:46,1187,14,"",0,0,4575.68,0
455020,07:57:03,07:57:03,1188,15,"",0,0,4669.75,0
455020,07:57:39,07:57:39,1189,16,"",0,0,4846.68,0
455020,07:58:11,07:58:11,2412,17,"",0,0,5061.84,0
455020,07:58:38,07:58:38,1191,18,"",0,0,5220.19,0
455020,07:58:59,07:58:59,1192,19,"",0,0,5340.05,0
455020,07:59:23,07:59:23,1193,20,"",0,0,5485.61,0
455020,08:00:00,08:00:00,1461,21,"",0,0,5701.28,1
455020,08:00:43,08:00:43,143,22,"",0,0,5965.88,0
455020,08:00:59,08:00:59,2058,23,"",0,0,6048.29,0
455020,08:01:16,08:01:16,771,24,"",0,0,6135.80,0
455020,08:01:52,08:01:52,144,25,"",0,0,6292.23,0
455020,08:02:17,08:02:17,2074,26,"",0,0,6436.09,0
455020,08:02:55,08:02:55,163,27,"",0,0,6677.22,0
455020,08:03:22,08:03:22,1973,28,"",0,0,6862.89,0
455020,08:03:38,08:03:38,1539,29,"",0,0,6941.31,0
455020,08:04:06,08:04:06,1538,30,"",0,0,7070.50,0
455020,08:04:37,08:04:37,1026,31,"",0,0,7228.23,0
455020,08:04:57,08:04:57,2599,32,"",0,0,7346.58,0
455020,08:06:17,08:06:17,1406,33,"",0,0,7835.92,0
455020,08:06:57,08:06:57,2332,34,"",0,0,8086.83,0
455020,08:07:13,08:07:13,428,35,"",0,0,8199.42,0
455020,08:07:28,08:07:28,429,36,"",0,0,8284.84,0
455020,08:07:58,08:07:58,1409,37,"",0,0,8493.77,0
455020,08:08:14,08:08:14,430,38,"",0,0,8588.93,0
455020,08:08:35,08:08:35,1410,39,"",0,0,8694.34,0
455020,08:09:48,08:09:48,431,40,"",0,0,9195.79,0
455020,08:10:08,08:10:08,432,41,"",0,0,9299.63,0
455020,08:10:47,08:10:47,433,42,"",0,0,9529.52,0
455020,08:11:07,08:11:07,434,43,"",0,0,9639.13,0
455020,08:12:14,08:12:14,435,44,"",0,0,10121.19,0
455020,08:12:53,08:12:53,437,45,"",0,0,10349.53,0
455020,08:13:11,08:13:11,2326,46,"",0,0,10462.13,0
455020,08:13:23,08:13:23,1411,47,"",0,0,10510.51,0
455020,08:13:36,08:13:36,1978,48,"",0,0,10583.71,0
455020,08:13:54,08:13:54,38,49,"",0,0,10661.77,0
455020,08:14:06,08:14:06,2329,50,"",0,0,10707.79,0
455020,08:14:51,08:14:51,2308,51,"",0,0,10934.10,0
455020,08:17:07,08:17:07,439,52,"",0,0,11646.17,0
455020,08:17:19,08:17:19,2327,53,"",0,0,11704.62,0
455020,08:17:58,08:17:58,440,54,"",0,0,11926.48,0
455020,08:18:24,08:18:24,441,55,"",0,0,12114.88,0
455020,08:18:42,08:18:42,442,56,"",0,0,12202.07,0
455020,08:18:57,08:18:57,2312,57,"",0,0,12273.49,0
455020,08:19:21,08:19:21,443,58,"",0,0,12441.98,0
455020,08:19:52,08:19:52,444,59,"",0,0,12611.55,0
455020,08:20:26,08:20:26,445,60,"",0,0,12806.91,0
455020,08:20:59,08:20:59,446,61,"",0,0,13019.01,0
455020,08:21:21,08:21:21,447,62,"",0,0,13147.82,0
455020,08:21:43,08:21:43,448,63,"",0,0,13263.40,0
455020,08:22:18,08:22:18,449,64,"",0,0,13508.53,0
455020,08:22:40,08:22:40,1412,65,"",0,0,13609.79,0
455020,08:23:15,08:23:15,450,66,"",0,0,13807.97,0
455020,08:23:47,08:23:47,451,67,"",0,0,13967.60,0
455020,08:24:12,08:24:12,452,68,"",0,0,14110.30,0
455020,08:24:44,08:24:44,453,69,"",0,0,14288.79,0
455020,08:25:00,08:25:00,454,70,"",0,0,14385.23,1
456070,09:40:00,09:40:00,2011,1,"",0,0,0.00,1
456070,09:40:35,09:40:35,2079,2,"",0,0,151.42,0
456070,09:40:57,09:40:57,163,3,"",0,0,224.87,0
456070,09:41:19,09:41:19,164,4,"",0,0,351.23,0
456070,09:41:43,09:41:43,165,5,"",0,0,446.42,0
456070,09:42:11,09:42:11,1361,6,"",0,0,589.05,0
456070,09:42:30,09:42:30,2066,7,"",0,0,652.59,0
456070,09:42:49,09:42:49,2161,8,"",0,0,768.98,0
456070,09:44:22,09:44:22,2196,9,"",0,0,1215.19,0
456070,09:44:44,09:44:44,1865,10,"",0,0,1331.21,0
456070,09:50:04,09:50:04,2185,11,"",0,0,2833.97,0
456070,09:51:39,09:51:39,2194,12,"",0,0,3234.36,0
456070,09:52:23,09:52:23,1866,13,"",0,0,3435.22,0
456070,09:53:07,09:53:07,2000,14,"",0,0,3618.56,0
456070,09:53:42,09:53:42,1596,15,"",0,0,3798.74,0
456070,09:54:07,09:54:07,1660,16,"",0,0,3912.10,0
456070,09:56:34,09:56:34,2136,17,"",0,0,4476.46,0
456070,09:57:05,09:57:05,511,18,"",0,0,4631.52,0
456070,09:57:21,09:57:21,512,19,"",0,0,4738.60,0
456070,09:57:43,09:57:43,513,20,"",0,0,4882.34,0
456070,09:58:13,09:58:13,514,21,"",0,0,5087.33,0
456070,09:58:35,09:58:35,515,22,"",0,0,5234.45,0
456070,09:58:59,09:58:59,516,23,"",0,0,5388.06,0
456070,09:59:35,09:59:35,517,24,"",0,0,5593.27,0
456070,10:00:00,10:00:00,2024,25,"",0,0,5711.67,1
456070,10:00:25,10:00:25,519,26,"",0,0,5880.81,0
456070,10:00:46,10:00:46,2017,27,"",0,0,5997.69,0
456070,10:01:02,10:01:02,520,28,"",0,0,6101.55,0
456070,10:01:23,10:01:23,2018,29,"",0,0,6237.51,0
456070,10:01:41,10:01:41,522,30,"",0,0,6360.89,0
456070,10:01:57,10:01:57,523,31,"",0,0,6535.01,0
456070,10:02:14,10:02:14,524,32,"",0,0,6722.16,0
456070,10:02:32,10:02:32,525,33,"",0,0,6900.53,0
456070,10:02:50,10:02:50,526,34,"",0,0,7073.26,0
456070,10:02:59,10:02:59,527,35,"",0,0,7143.83,0
456070,10:04:15,10:04:15,2025,36,"",0,0,7526.23,0
456070,10:04:51,10:04:51,529,37,"",0,0,7791.14,0
456070,10:05:14,10:05:14,530,38,"",0,0,8020.87,0
456070,10:05:44,10:05:44,531,39,"",0,0,8332.91,0
456070,10:05:56,10:05:56,532,40,"",0,0,8459.61,0
456070,10:06:28,10:06:28,533,41,"",0,0,8789.48,0
456070,10:07:09,10:07:09,534,42,"",0,0,9197.21,0
456070,10:08:22,10:08:22,2033,43,"",0,0,9741.96,0
456070,10:08:38,10:08:38,536,44,"",0,0,9857.13,0
456070,10:08:51,10:08:51,537,45,"",0,0,9994.00,0
456070,10:09:05,10:09:05,2021,46,"",0,0,10088.41,0
456070,10:09:21,10:09:21,538,47,"",0,0,10187.94,0
456070,10:09:34,10:09:34,2031,48,"",0,0,10259.72,0
456070,10:10:00,10:10:00,539,49,"",0,0,10461.19,0
456070,10:10:27,10:10:27,540,50,"",0,0,10738.09,0
456070,10:10:46,10:10:46,541,51,"",0,0,10955.11,0
456070,10:11:05,10:11:05,542,52,"",0,0,11159.90,0
456070,10:11:33,10:11:33,543,53,"",0,0,11430.50,0
456070,10:11:52,10:11:52,544,54,"",0,0,11646.58,0
456070,10:12:43,10:12:43,546,55,"",0,0,12047.62,0
456070,10:13:01,10:13:01,547,56,"",0,0,12150.18,0
456070,10:13:12,10:13:12,2020,57,"",0,0,12251.75,0
456070,10:14:03,10:14:03,549,58,"",0,0,12677.95,0
456070,10:14:24,10:14:24,550,59,"",0,0,12906.55,0
456070,10:14:37,10:14:37,551,60,"",0,0,13047.09,0
456070,10:15:01,10:15:01,552,61,"",0,0,13309.45,0
456070,10:15:16,10:15:16,553,62,"",0,0,13464.01,0
456070,10:15:46,10:15:46,554,63,"",0,0,13817.08,0
456070,10:16:00,10:16:00,2032,64,"",0,0,13922.53,0
456070,10:16:13,10:16:13,2023,65,"",0,0,13998.17,0
456070,10:16:23,10:16:23,2019,66,"",0,0,14062.59,0
456070,10:16:45,10:16:45,556,67,"",0,0,14244.99,0
456070,10:17:30,10:17:30,557,68,"",0,0,14643.41,0
456070,10:20:00,10:20:00,2086,69,"",0,0,16117.37,1
457020,06:30:00,06:30:00,2063,1,"",0,0,0.00,1
457020,06:31:02,06:31:02,2064,2,"",0,0,186.99,0
457020,06:31:57,06:31:57,1555,3,"",0,0,384.19,0
457020,06:33:20,06:33:20,2071,4,"",0,0,787.14,0
457020,06:34:05,06:34:05,17,5,"",0,0,940.78,0
457020,06:34:26,06:34:26,742,6,"",0,0,984.18,0
457020,06:35:28,06:35:28,805,7,"",0,0,1184.09,0
457020,06:36:41,06:36:41,806,8,"",0,0,1376.86,0
457020,06:37:08,06:37:08,2045,9,"",0,0,1458.88,0
457020,06:37:46,06:37:46,808,10,"",0,0,1594.65,0
457020,06:38:07,06:38:07,1474,11,"",0,0,1663.94,0
457020,06:38:52,06:38:52,811,12,"",0,0,1835.16,0
457020,06:39:23,06:39:23,812,13,"",0,0,1961.18,0
457020,06:40:29,06:40:29,813,14,"",0,0,2217.78,0
457020,06:41:00,06:41:00,814,15,"",0,0,2350.21,0
457020,06:41:24,06:41:24,815,16,"",0,0,2445.95,0
457020,06:41:55,06:41:55,816,17,"",0,0,2569.03,0
457020,06:42:16,06:42:16,817,18,"",0,0,2680.02,0
457020,06:42:54,06:42:54,818,19,"",0,0,2841.68,0
457020,06:44:48,06:44:48,819,20,"",0,0,3406.12,0
457020,06:45:12,06:45:12,820,21,"",0,0,3504.49,0
457020,06:45:37,06:45:37,821,22,"",0,0,3620.08,0
457020,06:46:35,06:46:35,823,23,"",0,0,3862.38,0
457020,06:47:14,06:47:14,824,24,"",0,0,4003.24,0
457020,06:47:58,06:47:58,825,25,"",0,0,4143.23,0
457020,06:48:30,06:48:30,826,26,"",0,0,4274.32,0
457020,06:49:01,06:49:01,827,27,"",0,0,4403.53,0
457020,06:49:39,06:49:39,828,28,"",0,0,4565.08,0
457020,06:50:00,06:50:00,2117,29,"",0,0,4658.09,1
457020,06:50:16,06:50:16,321,30,"",0,0,4801.98,0
457020,06:50:35,06:50:35,322,31,"",0,0,4951.27,0
457020,06:50:54,06:50:54,830,32,"",0,0,5100.99,0
457020,06:51:16,06:51:16,831,33,"",0,0,5268.64,0
457020,06:51:31,06:51:31,832,34,"",0,0,5368.15,0
457020,06:52:27,06:52:27,833,35,"",0,0,5897.31,0
457020,06:53:23,06:53:23,834,36,"",0,0,6453.13,0
457020,06:53:35,06:53:35,835,37,"",0,0,6546.86,0
457020,06:54:00,06:54:00,836,38,"",0,0,6775.45,0
457020,06:54:27,06:54:27,837,39,"",0,0,7015.75,0
457020,06:54:41,06:54:41,838,40,"",0,0,7121.19,0
457020,06:55:00,06:55:00,839,41,"",0,0,7262.82,1
457020,06:55:25,06:55:25,840,42,"",0,0,7490.69,0
457020,06:55:42,06:55:42,841,43,"",0,0,7614.27,0
457020,06:56:07,06:56:07,842,44,"",0,0,7807.39,0
457020,06:56:20,06:56:20,843,45,"",0,0,7889.74,0
457020,06:56:40,06:56:40,844,46,"",0,0,8058.13,0
457020,06:57:09,06:57:09,845,47,"",0,0,8258.05,0
457020,06:57:22,06:57:22,846,48,"",0,0,8341.96,0
457020,06:57:48,06:57:48,848,49,"",0,0,8546.58,0
457020,06:58:12,06:58:12,850,50,"",0,0,8717.37,0
457020,06:58:37,06:58:37,851,51,"",0,0,8889.07,0
457020,06:58:57,06:58:57,852,52,"",0,0,9041.31,0
457020,06:59:10,06:59:10,1972,53,"",0,0,9123.53,0
457020,06:59:28,06:59:28,854,54,"",0,0,9255.72,0
457020,06:59:43,06:59:43,855,55,"",0,0,9357.72,0
457020,07:00:01,07:00:01,856,56,"",0,0,9456.46,0
457020,07:00:23,07:00:23,857,57,"",0,0,9637.45,0
457020,07:00:34,07:00:34,858,58,"",0,0,9699.96,0
457020,07:00:51,07:00:51,859,59,"",0,0,9783.93,0
457020,07:01:31,07:01:31,860,60,"",0,0,10013.13,0
457020,07:01:51,07:01:51,861,61,"",0,0,10140.09,0
457020,07:02:19,07:02:19,1873,62,"",0,0,10362.82,0
457020,07:02:51,07:02:51,1848,63,"",0,0,10609.99,0
457020,07:03:17,07:03:17,1849,64,"",0,0,10811.65,0
457020,07:03:37,07:03:37,1850,65,"",0,0,10960.68,0
457020,07:03:54,07:03:54,1819,66,"",0,0,11067.63,0
457020,07:05:00,07:05:00,867,67,"",0,0,11726.68,1
457020,07:06:40,07:06:40,869,68,"",0,0,12357.19,0
457020,07:07:19,07:07:19,2367,69,"",0,0,12658.28,0
457020,07:07:56,07:07:56,872,70,"",0,0,12798.26,0
457020,07:08:54,07:08:54,2330,71,"",0,0,13166.62,0
457020,07:09:19,07:09:19,873,72,"",0,0,13307.07,0
457020,07:10:10,07:10:10,874,73,"",0,0,13634.45,0
457020,07:10:40,07:10:40,875,74,"",0,0,13802.36,0
457020,07:11:02,07:11:02,876,75,"",0,0,13939.08,0
457020,07:11:36,07:11:36,877,76,"",0,0,14162.05,0
457020,07:12:54,07:12:54,879,77,"",0,0,14711.08,0
457020,07:13:26,07:13:26,880,78,"",0,0,14909.43,0
457020,07:14:05,07:14:05,881,79,"",0,0,15118.23,0
457020,07:15:26,07:15:26,882,80,"",0,0,15698.23,0
457020,07:16:08,07:16:08,883,81,"",0,0,15899.32,0
457020,07:17:36,07:17:36,884,82,"",0,0,16404.57,0
457020,07:18:34,07:18:34,885,83,"",0,0,16694.16,0
457020,07:19:13,07:19:13,886,84,"",0,0,16930.79,0
457020,07:19:38,07:19:38,887,85,"",0,0,17087.73,0
457020,07:19:58,07:19:58,888,86,"",0,0,17192.57,0
457020,07:20:22,07:20:22,889,87,"",0,0,17337.73,0
457020,07:20:42,07:20:42,890,88,"",0,0,17447.95,0
457020,07:21:09,07:21:09,891,89,"",0,0,17620.44,0
457020,07:21:23,07:21:23,2150,90,"",0,0,17682.47,0
457020,07:21:45,07:21:45,1875,91,"",0,0,17811.15,0
457020,07:22:05,07:22:05,894,92,"",0,0,17926.67,0
457020,07:22:34,07:22:34,1485,93,"",0,0,18060.63,0
457020,07:23:45,07:23:45,897,94,"",0,0,18540.22,0
457020,07:24:14,07:24:14,898,95,"",0,0,18664.45,0
457020,07:27:55,07:27:55,2147,96,"",0,0,19968.27,0
457020,07:30:00,07:30:00,1878,97,"",0,0,20738.71,1
458020,16:30:00,16:30:00,1878,1,"",0,0,0.00,1
458020,16:34:06,16:34:06,923,2,"",0,0,1051.88,0
458020,16:34:15,16:34:15,2148,3,"",0,0,1088.89,0
458020,16:34:49,16:34:49,924,4,"",0,0,1331.58,0
458020,16:35:23,16:35:23,925,5,"",0,0,1581.97,0
458020,16:38:07,16:38:07,926,6,"",0,0,2840.19,0
458020,16:38:43,16:38:43,927,7,"",0,0,3058.68,0
458020,16:39:26,16:39:26,928,8,"",0,0,3353.58,0
458020,16:40:04,16:40:04,929,9,"",0,0,3612.62,0
458020,16:40:25,16:40:25,930,10,"",0,0,3760.64,0
458020,16:41:01,16:41:01,931,11,"",0,0,3996.90,0
458020,16:42:01,16:42:01,932,12,"",0,0,4450.90,0
458020,16:42:55,16:42:55,933,13,"",0,0,4837.36,0
458020,16:43:58,16:43:58,934,14,"",0,0,5270.69,0
458020,16:45:24,16:45:24,935,15,"",0,0,5918.81,0
458020,16:45:42,16:45:42,936,16,"",0,0,6041.47,0
458020,16:46:56,16:46:56,1578,17,"",0,0,6578.08,0
458020,16:47:44,16:47:44,939,18,"",0,0,6943.99,0
458020,16:48:56,16:48:56,941,19,"",0,0,7465.00,0
458020,16:49:43,16:49:43,1860,20,"",0,0,7808.74,0
458020,16:49:59,16:49:59,943,21,"",0,0,7888.53,0
458020,16:50:55,16:50:55,1477,22,"",0,0,8303.14,0
458020,16:51:45,16:51:45,946,23,"",0,0,8655.02,0
458020,16:54:33,16:54:33,948,24,"",0,0,9437.39,0
458020,16:55:00,16:55:00,1919,25,"",0,0,9656.02,1
458020,16:56:35,16:56:35,1820,26,"",0,0,10261.79,0
458020,16:57:13,16:57:13,2197,27,"",0,0,10479.85,0
458020,16:57:56,16:57:56,1889,28,"",0,0,10714.77,0
458020,16:59:08,16:59:08,2198,29,"",0,0,11050.92,0
458020,16:59:42,16:59:42,951,30,"",0,0,11240.72,0
458020,17:00:05,17:00:05,953,31,"",0,0,11371.62,0
458020,17:00:43,17:00:43,954,32,"",0,0,11548.12,0
458020,17:01:15,17:01:15,955,33,"",0,0,11749.07,0
458020,17:01:51,17:01:51,956,34,"",0,0,11941.87,0
458020,17:02:17,17:02:17,957,35,"",0,0,12070.56,0
458020,17:03:25,17:03:25,959,36,"",0,0,12429.27,0
458020,17:03:50,17:03:50,960,37,"",0,0,12571.93,0
458020,17:04:14,17:04:14,961,38,"",0,0,12700.12,0
458020,17:04:41,17:04:41,962,39,"",0,0,12875.77,0
458020,17:05:13,17:05:13,2245,40,"",0,0,13039.44,0
458020,17:05:47,17:05:47,963,41,"",0,0,13206.11,0
458020,17:06:19,17:06:19,2223,42,"",0,0,13360.54,0
458020,17:07:01,17:07:01,964,43,"",0,0,13560.33,0
458020,17:07:29,17:07:29,966,44,"",0,0,13703.58,0
458020,17:07:59,17:07:59,967,45,"",0,0,13864.22,0
458020,17:08:28,17:08:28,968,46,"",0,0,14027.35,0
458020,17:09:04,17:09:04,969,47,"",0,0,14192.40,0
458020,17:09:26,17:09:26,970,48,"",0,0,14302.76,0
458020,17:10:00,17:10:00,971,49,"",0,0,14487.91,1
458020,17:11:01,17:11:01,1545,50,"",0,0,14977.29,0
458020,17:11:17,17:11:17,1911,51,"",0,0,15128.92,0
458020,17:11:37,17:11:37,975,52,"",0,0,15313.69,0
458020,17:12:54,17:12:54,976,53,"",0,0,16019.21,0
458020,17:13:30,17:13:30,977,54,"",0,0,16306.74,0
458020,17:13:45,17:13:45,978,55,"",0,0,16422.34,0
458020,17:14:01,17:14:01,979,56,"",0,0,16542.90,0
458020,17:14:15,17:14:15,980,57,"",0,0,16667.69,0
458020,17:14:29,17:14:29,1862,58,"",0,0,16804.75,0
458020,17:14:46,17:14:46,981,59,"",0,0,16942.65,0
458020,17:15:00,17:15:00,982,60,"",0,0,17058.61,1
458020,17:15:25,17:15:25,983,61,"",0,0,17198.62,0
458020,17:15:46,17:15:46,984,62,"",0,0,17330.59,0
458020,17:16:13,17:16:13,985,63,"",0,0,17481.44,0
458020,17:16:40,17:16:40,986,64,"",0,0,17621.44,0
458020,17:17:04,17:17:04,987,65,"",0,0,17758.48,0
458020,17:17:27,17:17:27,988,66,"",0,0,17898.04,0
458020,17:17:54,17:17:54,989,67,"",0,0,18024.96,0
458020,17:18:19,17:18:19,990,68,"",0,0,18151.06,0
458020,17:18:51,17:18:51,991,69,"",0,0,18342.91,0
458020,17:20:11,17:20:11,992,70,"",0,0,18838.30,0
458020,17:20:44,17:20:44,993,71,"",0,0,19016.40,0
458020,17:21:10,17:21:10,994,72,"",0,0,19143.83,0
458020,17:22:02,17:22:02,995,73,"",0,0,19471.68,0
458020,17:22:23,17:22:23,407,74,"",0,0,19587.41,0
458020,17:22:57,17:22:57,408,75,"",0,0,19778.43,0
458020,17:23:43,17:23:43,409,76,"",0,0,20047.95,0
458020,17:24:02,17:24:02,412,77,"",0,0,20161.79,0
458020,17:24:21,17:24:21,413,78,"",0,0,20292.10,0
458020,17:24:50,17:24:50,996,79,"",0,0,20432.10,0
458020,17:25:53,17:25:53,997,80,"",0,0,20660.57,0
458020,17:26:15,17:26:15,998,81,"",0,0,20758.93,0
458020,17:26:36,17:26:36,999,82,"",0,0,20844.58,0
458020,17:26:59,17:26:59,488,83,"",0,0,20953.09,0
458020,17:27:22,17:27:22,1976,84,"",0,0,21067.21,0
458020,17:28:00,17:28:00,789,85,"",0,0,21376.25,0
458020,17:28:21,17:28:21,1975,86,"",0,0,21499.70,0
458020,17:28:50,17:28:50,2587,87,"",0,0,21633.23,0
458020,17:29:13,17:29:13,2601,88,"",0,0,21730.74,0
458020,17:30:00,17:30:00,2063,89,"",0,0,21996.39,1
459010,10:26:00,10:26:00,1874,1,"",0,0,0.00,1
459010,10:27:43,10:27:43,2057,2,"",0,0,294.44,0
459010,10:28:10,10:28:10,144,3,"",0,0,367.92,0
459010,10:29:00,10:29:00,2056,4,"",0,0,528.62,0
459010,10:29:30,10:29:30,1560,5,"",0,0,615.15,0
459010,10:30:16,10:30:16,163,6,"",0,0,751.06,0
459010,10:31:29,10:31:29,1539,7,"",0,0,1002.22,0
459010,10:32:34,10:32:34,1538,8,"",0,0,1131.47,0
459010,10:33:35,10:33:35,1026,9,"",0,0,1289.19,0
459010,10:34:10,10:34:10,2599,10,"",0,0,1402.49,0
459010,10:34:44,10:34:44,1535,11,"",0,0,1495.46,0
459010,10:35:30,10:35:30,1532,12,"",0,0,1635.40,0
459010,10:36:08,10:36:08,2219,13,"",0,0,1748.90,0
459010,10:36:24,10:36:24,2169,14,"",0,0,1765.60,0
459010,10:37:06,10:37:06,488,15,"",0,0,1913.60,0
459010,10:37:56,10:37:56,1963,16,"",0,0,2069.44,0
459010,10:38:30,10:38:30,2598,17,"",0,0,2170.70,0
459010,10:39:01,10:39:01,2170,18,"",0,0,2260.88,0
459010,10:39:24,10:39:24,789,19,"",0,0,2330.03,0
459010,10:41:00,10:41:00,1565,20,"",0,0,2659.98,1
460020,12:35:00,12:35:00,454,1,"",0,0,0.00,1
460020,12:35:14,12:35:14,2323,2,"",0,0,189.75,0
460020,12:35:28,12:35:28,2322,3,"",0,0,347.93,0
460020,12:35:39,12:35:39,2321,4,"",0,0,487.80,0
460020,12:35:53,12:35:53,2320,5,"",0,0,649.57,0
460020,12:36:15,12:36:15,2319,6,"",0,0,903.56,0
460020,12:36:24,12:36:24,2318,7,"",0,0,1012.62,0
460020,12:36:36,12:36:36,2317,8,"",0,0,1134.96,0
460020,12:36:55,12:36:55,2316,9,"",0,0,1349.82,0
460020,12:37:11,12:37:11,2315,10,"",0,0,1547.84,0
460020,12:37:24,12:37:24,2314,11,"",0,0,1718.22,0
460020,12:37:38,12:37:38,2313,12,"",0,0,1885.87,0
460020,12:37:52,12:37:52,2311,13,"",0,0,2053.23,0
460020,12:38:09,12:38:09,2310,14,"",0,0,2257.71,0
460020,12:38:29,12:38:29,2309,15,"",0,0,2476.73,0
460020,12:39:40,12:39:40,2307,16,"",0,0,3304.46,0
460020,12:39:49,12:39:49,2306,17,"",0,0,3416.56,0
460020,12:40:00,12:40:00,1358,18,"",0,0,3487.54,1
460020,12:40:12,12:40:12,2362,19,"",0,0,3494.97,0
460020,12:41:35,12:41:35,124,21,"",0,0,3686.98,0
460020,12:43:43,12:43:43,2355,22,"",0,0,4052.53,0
460020,12:46:35,12:46:35,2354,23,"",0,0,4569.23,0
460020,12:47:20,12:47:20,2353,24,"",0,0,4688.92,0
460020,12:48:30,12:48:30,2352,25,"",0,0,4905.31,0
460020,12:49:08,12:49:08,2351,26,"",0,0,5015.16,0
460020,12:52:20,12:52:20,2350,27,"",0,0,5518.10,0
460020,12:52:58,12:52:58,2349,28,"",0,0,5611.99,0
460020,12:53:37,12:53:37,2348,29,"",0,0,5723.94,0
460020,12:54:15,12:54:15,2347,30,"",0,0,5836.39,0
460020,12:54:47,12:54:47,2346,31,"",0,0,5933.33,0
460020,12:55:25,12:55:25,2345,32,"",0,0,6034.47,0
460020,12:56:03,12:56:03,1400,33,"",0,0,6137.97,0
460020,12:56:35,12:56:35,767,34,"",0,0,6228.27,0
460020,12:57:07,12:57:07,768,35,"",0,0,6327.06,0
460020,12:57:39,12:57:39,769,36,"",0,0,6427.62,0
460020,13:00:00,13:00:00,143,37,"",0,0,6766.97,1
461070,09:46:00,09:46:00,1874,1,"",0,0,0.00,1
461070,09:47:43,09:47:43,2057,2,"",0,0,294.44,0
461070,09:48:10,09:48:10,144,3,"",0,0,367.92,0
461070,09:49:00,09:49:00,2056,4,"",0,0,528.62,0
461070,09:49:30,09:49:30,1560,5,"",0,0,615.15,0
461070,09:50:16,09:50:16,163,6,"",0,0,751.06,0
461070,09:51:29,09:51:29,1539,7,"",0,0,1002.22,0
461070,09:52:34,09:52:34,1538,8,"",0,0,1131.47,0
461070,09:53:35,09:53:35,1026,9,"",0,0,1289.19,0
461070,09:54:10,09:54:10,2599,10,"",0,0,1402.49,0
461070,09:54:44,09:54:44,1535,11,"",0,0,1495.46,0
461070,09:55:30,09:55:30,1532,12,"",0,0,1635.40,0
461070,09:56:08,09:56:08,2219,13,"",0,0,1748.90,0
461070,09:56:24,09:56:24,2169,14,"",0,0,1765.60,0
461070,09:57:06,09:57:06,488,15,"",0,0,1913.60,0
461070,09:57:56,09:57:56,1963,16,"",0,0,2069.44,0
461070,09:58:30,09:58:30,2598,17,"",0,0,2170.70,0
461070,09:59:01,09:59:01,2170,18,"",0,0,2260.88,0
461070,09:59:24,09:59:24,789,19,"",0,0,2330.03,0
461070,10:01:00,10:01:00,1565,20,"",0,0,2659.98,1
462010,17:05:00,17:05:00,1565,1,"",0,0,0.00,1
462010,17:05:46,17:05:46,793,2,"",0,0,112.47,0
462010,17:06:47,17:06:47,1537,3,"",0,0,253.82,0
462010,17:07:52,17:07:52,794,4,"",0,0,418.68,0
462010,17:08:38,17:08:38,423,5,"",0,0,538.89,0
462010,17:09:30,17:09:30,424,6,"",0,0,691.38,0
462010,17:09:44,17:09:44,1979,7,"",0,0,702.52,0
462010,17:10:30,17:10:30,2171,8,"",0,0,834.92,0
462010,17:11:21,17:11:21,1397,9,"",0,0,969.61,0
462010,17:12:08,17:12:08,2585,10,"",0,0,1053.83,0
462010,17:12:45,17:12:45,1539,11,"",0,0,1127.16,0
462010,17:13:50,17:13:50,1538,12,"",0,0,1256.35,0
462010,17:14:56,17:14:56,796,13,"",0,0,1415.88,0
462010,17:15:42,17:15:42,2599,14,"",0,0,1525.23,0
462010,17:16:24,17:16:24,2600,15,"",0,0,1620.31,0
462010,17:17:01,17:17:01,742,16,"",0,0,1683.33,0
462010,17:18:07,17:18:07,18,17,"",0,0,1832.82,0
462010,17:19:12,17:19:12,19,18,"",0,0,1968.42,0
462010,17:20:31,17:20:31,800,19,"",0,0,2151.23,0
462010,17:22:00,17:22:00,1874,20,"",0,0,2380.87,1
463020,21:09:00,21:09:00,1565,1,"",0,0,0.00,1
463020,21:09:46,21:09:46,793,2,"",0,0,112.47,0
463020,21:10:47,21:10:47,1537,3,"",0,0,253.82,0
463020,21:11:52,21:11:52,794,4,"",0,0,418.68,0
463020,21:12:38,21:12:38,423,5,"",0,0,538.89,0
463020,21:13:30,21:13:30,424,6,"",0,0,691.38,0
463020,21:13:44,21:13:44,1979,7,"",0,0,702.52,0
463020,21:14:30,21:14:30,2171,8,"",0,0,834.92,0
463020,21:15:21,21:15:21,1397,9,"",0,0,969.61,0
463020,21:16:08,21:16:08,2585,10,"",0,0,1053.83,0
463020,21:16:45,21:16:45,1539,11,"",0,0,1127.16,0
463020,21:17:50,21:17:50,1538,12,"",0,0,1256.35,0
463020,21:18:56,21:18:56,796,13,"",0,0,1415.88,0
463020,21:19:42,21:19:42,2599,14,"",0,0,1525.23,0
463020,21:20:24,21:20:24,2600,15,"",0,0,1620.31,0
463020,21:21:01,21:21:01,742,16,"",0,0,1683.33,0
463020,21:22:07,21:22:07,18,17,"",0,0,1832.82,0
463020,21:23:12,21:23:12,19,18,"",0,0,1968.42,0
463020,21:24:31,21:24:31,800,19,"",0,0,2151.23,0
463020,21:26:00,21:26:00,1874,20,"",0,0,2380.87,1
464020,14:00:00,14:00:00,2063,1,"",0,0,0.00,1
464020,14:00:27,14:00:27,2182,2,"",0,0,173.63,0
464020,14:00:55,14:00:55,1555,3,"",0,0,384.19,0
464020,14:01:10,14:01:10,2176,4,"",0,0,478.92,0
464020,14:01:43,14:01:43,2071,5,"",0,0,812.55,0
464020,14:02:04,14:02:04,17,6,"",0,0,966.19,0
464020,14:02:13,14:02:13,742,7,"",0,0,1009.59,0
464020,14:02:34,14:02:34,2055,8,"",0,0,1138.48,0
464020,14:02:58,14:02:58,19,9,"",0,0,1294.68,0
464020,14:03:22,14:03:22,1557,10,"",0,0,1469.62,0
464020,14:03:44,14:03:44,1357,11,"",0,0,1633.01,0
464020,14:04:10,14:04:10,21,12,"",0,0,1816.72,0
464020,14:04:37,14:04:37,22,13,"",0,0,2039.74,0
464020,14:05:04,14:05:04,23,14,"",0,0,2245.62,0
464020,14:05:18,14:05:18,24,15,"",0,0,2349.10,0
464020,14:05:29,14:05:29,25,16,"",0,0,2430.68,0
464020,14:06:36,14:06:36,26,17,"",0,0,2904.74,0
464020,14:06:46,14:06:46,27,18,"",0,0,2952.52,0
464020,14:08:40,14:08:40,2069,19,"",0,0,3815.15,0
464020,14:09:09,14:09:09,1964,20,"",0,0,4033.33,0
464020,14:09:55,14:09:55,1965,21,"",0,0,4333.01,0
464020,14:10:24,14:10:24,1945,22,"",0,0,4601.03,0
464020,14:10:40,14:10:40,1946,23,"",0,0,4696.72,0
464020,14:10:59,14:10:59,1947,24,"",0,0,4814.86,0
464020,14:11:21,14:11:21,1944,25,"",0,0,5027.27,0
464020,14:11:32,14:11:32,1943,26,"",0,0,5109.48,0
464020,14:11:45,14:11:45,1978,27,"",0,0,5197.39,0
464020,14:12:00,14:12:00,38,28,"",0,0,5275.45,0
464020,14:12:28,14:12:28,1355,29,"",0,0,5432.22,0
464020,14:13:03,14:13:03,41,30,"",0,0,5667.84,0
464020,14:13:18,14:13:18,2097,31,"",0,0,5765.43,0
464020,14:14:02,14:14:02,2098,32,"",0,0,6025.27,0
464020,14:15:00,14:15:00,2124,33,"",0,0,6311.58,1
464020,14:15:51,14:15:51,2113,34,"",0,0,6509.98,0
464020,14:16:32,14:16:32,1958,35,"",0,0,6707.84,0
464020,14:17:03,14:17:03,2126,36,"",0,0,6838.30,0
464020,14:17:36,14:17:36,2088,37,"",0,0,6981.29,0
464020,14:18:00,14:18:00,2087,38,"",0,0,7078.88,0
464020,14:18:41,14:18:41,2127,39,"",0,0,7321.63,0
464020,14:19:19,14:19:19,2128,40,"",0,0,7527.05,0
464020,14:20:00,14:20:00,1948,41,"",0,0,7721.99,0
464020,14:20:34,14:20:34,1953,42,"",0,0,7863.71,0
464020,14:21:00,14:21:00,1949,43,"",0,0,7974.65,0
464020,14:21:28,14:21:28,1950,44,"",0,0,8098.33,0
464020,14:21:56,14:21:56,1952,45,"",0,0,8210.60,0
464020,14:22:24,14:22:24,1951,46,"",0,0,8328.74,0
464020,14:22:50,14:22:50,2337,47,"",0,0,8424.95,0
464020,14:23:08,14:23:08,1442,48,"",0,0,8494.60,0
464020,14:23:34,14:23:34,1982,49,"",0,0,8619.98,0
464020,14:24:25,14:24:25,1988,50,"",0,0,8849.75,0
464020,14:25:17,14:25:17,1983,51,"",0,0,9101.87,0
464020,14:27:30,14:27:30,1990,53,"",0,0,9747.39,0
464020,14:27:59,14:27:59,1984,54,"",0,0,9909.19,0
464020,14:28:22,14:28:22,1985,55,"",0,0,10008.21,0
464020,14:28:48,14:28:48,1462,56,"",0,0,10111.02,0
464020,14:29:16,14:29:16,1986,57,"",0,0,10248.82,0
464020,14:30:00,14:30:00,95,58,"",0,0,10447.12,1
465070,07:40:00,07:40:00,2086,1,"",0,0,0.00,1
465070,07:41:20,07:41:20,2085,2,"",0,0,450.85,0
465070,07:44:25,07:44:25,2081,3,"",0,0,1627.69,0
465070,07:45:00,07:45:00,2080,4,"",0,0,1872.15,1
465070,07:47:59,07:47:59,570,5,"",0,0,3479.67,0
465070,07:48:38,07:48:38,571,6,"",0,0,3872.39,0
465070,07:49:05,07:49:05,572,7,"",0,0,4132.29,0
465070,07:49:20,07:49:20,573,8,"",0,0,4263.31,0
465070,07:50:01,07:50:01,574,9,"",0,0,4642.89,0
465070,07:51:07,07:51:07,575,10,"",0,0,5215.95,0
465070,07:51:30,07:51:30,576,11,"",0,0,5437.20,0
465070,07:51:41,07:51:41,577,12,"",0,0,5539.41,0
465070,07:52:28,07:52:28,578,13,"",0,0,5967.38,0
465070,07:52:39,07:52:39,2028,14,"",0,0,6075.84,0
465070,07:52:51,07:52:51,2026,15,"",0,0,6170.61,0
465070,07:53:26,07:53:26,581,16,"",0,0,6493.52,0
465070,07:53:49,07:53:49,2027,17,"",0,0,6707.64,0
465070,07:54:20,07:54:20,583,18,"",0,0,6960.06,0
465070,07:54:31,07:54:31,584,19,"",0,0,7057.44,0
465070,07:54:43,07:54:43,585,20,"",0,0,7164.48,0
465070,07:55:04,07:55:04,586,21,"",0,0,7379.68,0
465070,07:55:35,07:55:35,587,22,"",0,0,7655.18,0
465070,07:56:06,07:56:06,2030,23,"",0,0,7932.84,0
465070,07:56:18,07:56:18,589,24,"",0,0,8037.90,0
465070,07:56:37,07:56:37,590,25,"",0,0,8192.43,0
465070,07:56:49,07:56:49,591,26,"",0,0,8288.32,0
465070,07:57:00,07:57:00,592,27,"",0,0,8384.70,0
465070,07:57:58,07:57:58,593,28,"",0,0,8894.39,0
465070,07:58:50,07:58:50,594,29,"",0,0,9333.92,0
465070,07:59:29,07:59:29,595,30,"",0,0,9667.73,0
465070,07:59:45,07:59:45,596,31,"",0,0,9794.48,0
465070,08:00:21,08:00:21,597,32,"",0,0,10113.24,0
465070,08:00:46,08:00:46,598,33,"",0,0,10316.20,0
465070,08:02:04,08:02:04,599,34,"",0,0,10986.42,0
465070,08:02:31,08:02:31,600,35,"",0,0,11230.87,0
465070,08:02:52,08:02:52,601,36,"",0,0,11404.43,0
465070,08:03:13,08:03:13,602,37,"",0,0,11603.50,0
465070,08:03:40,08:03:40,603,38,"",0,0,11847.00,0
465070,08:05:00,08:05:00,2022,39,"",0,0,12346.50,1
465070,08:05:32,08:05:32,605,40,"",0,0,12506.09,0
465070,08:06:12,08:06:12,606,41,"",0,0,12748.52,0
465070,08:06:33,08:06:33,607,42,"",0,0,12890.20,0
465070,08:06:55,08:06:55,608,43,"",0,0,13032.70,0
465070,08:07:24,08:07:24,609,44,"",0,0,13241.35,0
465070,08:08:02,08:08:02,610,45,"",0,0,13481.35,0
465070,08:08:26,08:08:26,611,46,"",0,0,13640.80,0
465070,08:09:51,08:09:51,1429,47,"",0,0,14168.18,0
465070,08:10:21,08:10:21,2145,48,"",0,0,14359.48,0
465070,08:10:37,08:10:37,2001,49,"",0,0,14474.16,0
465070,08:11:04,08:11:04,1923,50,"",0,0,14575.91,0
465070,08:11:28,08:11:28,2244,51,"",0,0,14655.77,0
465070,08:12:03,08:12:03,1839,52,"",0,0,14877.26,0
465070,08:13:02,08:13:02,2195,53,"",0,0,15265.59,0
465070,08:20:00,08:20:00,1555,54,"",0,0,17918.95,1
466010,14:26:00,14:26:00,1874,1,"",0,0,0.00,1
466010,14:27:43,14:27:43,2057,2,"",0,0,294.44,0
466010,14:28:10,14:28:10,144,3,"",0,0,367.92,0
466010,14:29:00,14:29:00,2056,4,"",0,0,528.62,0
466010,14:29:30,14:29:30,1560,5,"",0,0,615.15,0
466010,14:30:16,14:30:16,163,6,"",0,0,751.06,0
466010,14:31:29,14:31:29,1539,7,"",0,0,1002.22,0
466010,14:32:34,14:32:34,1538,8,"",0,0,1131.47,0
466010,14:33:35,14:33:35,1026,9,"",0,0,1289.19,0
466010,14:34:10,14:34:10,2599,10,"",0,0,1402.49,0
466010,14:34:44,14:34:44,1535,11,"",0,0,1495.46,0
466010,14:35:30,14:35:30,1532,12,"",0,0,1635.40,0
466010,14:36:08,14:36:08,2219,13,"",0,0,1748.90,0
466010,14:36:24,14:36:24,2169,14,"",0,0,1765.60,0
466010,14:37:06,14:37:06,488,15,"",0,0,1913.60,0
466010,14:37:56,14:37:56,1963,16,"",0,0,2069.44,0
466010,14:38:30,14:38:30,2598,17,"",0,0,2170.70,0
466010,14:39:01,14:39:01,2170,18,"",0,0,2260.88,0
466010,14:39:24,14:39:24,789,19,"",0,0,2330.03,0
466010,14:41:00,14:41:00,1565,20,"",0,0,2659.98,1
467010,11:37:00,11:37:00,1565,1,"",0,0,0.00,1
467010,11:37:46,11:37:46,793,2,"",0,0,112.47,0
467010,11:38:47,11:38:47,1537,3,"",0,0,253.82,0
467010,11:39:52,11:39:52,794,4,"",0,0,418.68,0
467010,11:40:38,11:40:38,423,5,"",0,0,538.89,0
467010,11:41:30,11:41:30,424,6,"",0,0,691.38,0
467010,11:41:44,11:41:44,1979,7,"",0,0,702.52,0
467010,11:42:30,11:42:30,2171,8,"",0,0,834.92,0
467010,11:43:21,11:43:21,1397,9,"",0,0,969.61,0
467010,11:44:08,11:44:08,2585,10,"",0,0,1053.83,0
467010,11:44:45,11:44:45,1539,11,"",0,0,1127.16,0
467010,11:45:50,11:45:50,1538,12,"",0,0,1256.35,0
467010,11:46:56,11:46:56,796,13,"",0,0,1415.88,0
467010,11:47:42,11:47:42,2599,14,"",0,0,1525.23,0
467010,11:48:24,11:48:24,2600,15,"",0,0,1620.31,0
467010,11:49:01,11:49:01,742,16,"",0,0,1683.33,0
467010,11:50:07,11:50:07,18,17,"",0,0,1832.82,0
467010,11:51:12,11:51:12,19,18,"",0,0,1968.42,0
467010,11:52:31,11:52:31,800,19,"",0,0,2151.23,0
467010,11:54:00,11:54:00,1874,20,"",0,0,2380.87,1
468010,15:30:00,15:30:00,145,1,"",0,0,0.00,1
468010,15:30:12,15:30:12,1560,2,"",0,0,72.00,0
468010,15:30:29,15:30:29,163,3,"",0,0,193.32,0
468010,15:30:46,15:30:46,164,4,"",0,0,319.68,0
468010,15:31:05,15:31:05,165,5,"",0,0,414.87,0
468010,15:31:36,15:31:36,2066,6,"",0,0,624.81,0
468010,15:32:05,15:32:05,2065,7,"",0,0,809.13,0
468010,15:32:26,15:32:26,2182,8,"",0,0,921.43,0
468010,15:32:56,15:32:56,167,9,"",0,0,1064.91,0
468010,15:33:31,15:33:31,169,10,"",0,0,1321.96,0
468010,15:33:48,15:33:48,170,11,"",0,0,1414.02,0
468010,15:34:22,15:34:22,171,12,"",0,0,1612.35,0
468010,15:34:43,15:34:43,172,13,"",0,0,1747.45,0
468010,15:35:06,15:35:06,173,14,"",0,0,1912.43,0
468010,15:36:23,15:36:23,1360,15,"",0,0,2316.94,0
468010,15:36:46,15:36:46,175,16,"",0,0,2449.93,0
468010,15:37:39,15:37:39,176,17,"",0,0,2731.57,0
468010,15:38:04,15:38:04,177,18,"",0,0,2855.07,0
468010,15:38:48,15:38:48,179,19,"",0,0,3202.54,0
468010,15:39:15,15:39:15,180,20,"",0,0,3360.37,0
468010,15:40:35,15:40:35,181,21,"",0,0,3842.91,0
468010,15:40:54,15:40:54,1957,22,"",0,0,3942.19,0
468010,15:41:17,15:41:17,182,23,"",0,0,4098.64,0
468010,15:41:34,15:41:34,183,24,"",0,0,4222.46,0
468010,15:42:12,15:42:12,184,25,"",0,0,4547.90,0
468010,15:42:28,15:42:28,312,26,"",0,0,4689.54,0
468010,15:43:00,15:43:00,313,27,"",0,0,4935.24,0
468010,15:43:23,15:43:23,314,28,"",0,0,5051.11,0
468010,15:43:42,15:43:42,315,29,"",0,0,5138.42,0
468010,15:44:01,15:44:01,316,30,"",0,0,5244.64,0
468010,15:44:22,15:44:22,317,31,"",0,0,5343.60,0
468010,15:44:41,15:44:41,318,32,"",0,0,5445.00,0
468010,15:45:00,15:45:00,349,33,"",0,0,5540.21,1
468010,15:45:18,15:45:18,319,34,"",0,0,5646.40,0
468010,15:45:37,15:45:37,320,35,"",0,0,5747.79,0
468010,15:45:58,15:45:58,1967,36,"",0,0,5860.17,0
468010,15:46:21,15:46:21,321,37,"",0,0,6014.55,0
468010,15:46:45,15:46:45,322,38,"",0,0,6163.84,0
468010,15:48:42,15:48:42,324,39,"",0,0,7067.17,0
468010,15:48:59,15:48:59,325,40,"",0,0,7151.74,0
468010,15:49:37,15:49:37,326,41,"",0,0,7361.68,0
468010,15:49:58,15:49:58,327,42,"",0,0,7457.88,0
468010,15:50:19,15:50:19,328,43,"",0,0,7564.06,0
468010,15:51:09,15:51:09,329,44,"",0,0,7766.57,0
468010,15:52:08,15:52:08,330,45,"",0,0,7982.34,0
468010,15:53:30,15:53:30,1593,46,"",0,0,8248.94,0
468010,15:53:49,15:53:49,332,47,"",0,0,8365.71,0
468010,15:54:37,15:54:37,333,48,"",0,0,8662.15,0
468010,15:55:01,15:55:01,334,49,"",0,0,8796.49,0
468010,15:55:45,15:55:45,335,50,"",0,0,9009.41,0
468010,15:56:25,15:56:25,336,51,"",0,0,9176.16,0
468010,15:56:50,15:56:50,337,52,"",0,0,9329.55,0
468010,15:57:09,15:57:09,338,53,"",0,0,9462.36,0
468010,15:58:08,15:58:08,339,54,"",0,0,9873.96,0
468010,15:58:29,15:58:29,340,55,"",0,0,9977.36,0
468010,15:59:04,15:59:04,342,56,"",0,0,10200.67,0
468010,15:59:38,15:59:38,343,57,"",0,0,10388.25,0
468010,16:00:18,16:00:18,344,58,"",0,0,10580.64,0
468010,16:00:58,16:00:58,345,59,"",0,0,10802.17,0
468010,16:01:27,16:01:27,346,60,"",0,0,10967.74,0
468010,16:01:52,16:01:52,347,61,"",0,0,11130.96,0
468010,16:02:30,16:02:30,350,62,"",0,0,11330.53,0
468010,16:02:58,16:02:58,351,63,"",0,0,11502.26,0
468010,16:03:14,16:03:14,352,64,"",0,0,11605.01,0
468010,16:03:40,16:03:40,353,65,"",0,0,11727.78,0
468010,16:04:09,16:04:09,231,66,"",0,0,11864.01,0
468010,16:04:36,16:04:36,232,67,"",0,0,11998.17,0
468010,16:05:00,16:05:00,288,68,"",0,0,12135.54,1
469070,22:00:00,22:00:00,217,1,"",0,0,0.00,1
469070,22:00:15,22:00:15,2228,2,"",0,0,118.25,0
469070,22:00:30,22:00:30,2229,3,"",0,0,253.96,0
469070,22:00:45,22:00:45,2222,4,"",0,0,392.27,0
469070,22:01:00,22:01:00,292,5,"",0,0,523.43,0
469070,22:01:17,22:01:17,293,6,"",0,0,656.41,0
469070,22:01:35,22:01:35,294,7,"",0,0,790.78,0
469070,22:02:02,22:02:02,360,8,"",0,0,1055.43,0
469070,22:02:16,22:02:16,361,9,"",0,0,1177.89,0
469070,22:02:30,22:02:30,362,10,"",0,0,1312.88,0
469070,22:02:55,22:02:55,363,11,"",0,0,1541.99,0
469070,22:03:20,22:03:20,364,12,"",0,0,1725.79,0
469070,22:03:42,22:03:42,365,13,"",0,0,1921.95,0
469070,22:03:54,22:03:54,1992,14,"",0,0,2028.12,0
469070,22:04:04,22:04:04,366,15,"",0,0,2111.95,0
469070,22:04:20,22:04:20,367,16,"",0,0,2247.30,0
469070,22:04:36,22:04:36,368,17,"",0,0,2385.10,0
469070,22:04:57,22:04:57,369,18,"",0,0,2524.01,0
469070,22:05:13,22:05:13,370,19,"",0,0,2660.38,0
469070,22:05:28,22:05:28,1394,20,"",0,0,2804.47,0
469070,22:05:43,22:05:43,1395,21,"",0,0,2928.85,0
469070,22:06:17,22:06:17,371,22,"",0,0,3158.45,0
469070,22:06:43,22:06:43,372,23,"",0,0,3353.54,0
469070,22:06:57,22:06:57,373,24,"",0,0,3467.64,0
469070,22:07:17,22:07:17,374,25,"",0,0,3659.44,0
469070,22:07:30,22:07:30,375,26,"",0,0,3767.01,0
469070,22:07:45,22:07:45,1396,27,"",0,0,3899.85,0
469070,22:08:39,22:08:39,376,28,"",0,0,4162.43,0
469070,22:09:00,22:09:00,2129,29,"",0,0,4280.50,0
469070,22:09:21,22:09:21,377,30,"",0,0,4374.10,0
469070,22:09:51,22:09:51,378,31,"",0,0,4537.60,0
469070,22:10:06,22:10:06,379,32,"",0,0,4667.30,0
469070,22:10:20,22:10:20,380,33,"",0,0,4777.90,0
469070,22:10:34,22:10:34,381,34,"",0,0,4877.90,0
469070,22:10:45,22:10:45,382,35,"",0,0,4978.42,0
469070,22:10:54,22:10:54,383,36,"",0,0,5059.65,0
469070,22:11:06,22:11:06,384,37,"",0,0,5162.72,0
469070,22:11:19,22:11:19,2130,38,"",0,0,5269.46,0
469070,22:11:27,22:11:27,2131,39,"",0,0,5364.56,0
469070,22:11:35,22:11:35,2382,40,"",0,0,5447.97,0
469070,22:11:46,22:11:46,2383,41,"",0,0,5555.20,0
469070,22:12:01,22:12:01,2385,42,"",0,0,5660.13,0
469070,22:12:13,22:12:13,2384,43,"",0,0,5772.70,0
469070,22:12:38,22:12:38,2386,44,"",0,0,5949.42,0
469070,22:12:58,22:12:58,2387,45,"",0,0,6136.68,0
469070,22:13:13,22:13:13,2388,46,"",0,0,6267.01,0
469070,22:13:28,22:13:28,2389,47,"",0,0,6401.93,0
469070,22:13:45,22:13:45,2390,48,"",0,0,6559.17,0
469070,22:13:55,22:13:55,2391,49,"",0,0,6654.54,0
469070,22:14:21,22:14:21,390,50,"",0,0,6862.77,0
469070,22:14:34,22:14:34,391,51,"",0,0,6963.14,0
469070,22:14:46,22:14:46,392,52,"",0,0,7064.17,0
469070,22:15:00,22:15:00,1391,53,"",0,0,7166.57,1
469070,22:15:32,22:15:32,393,54,"",0,0,7263.55,0
469070,22:16:05,22:16:05,394,55,"",0,0,7365.96,0
469070,22:16:35,22:16:35,395,56,"",0,0,7468.33,0
469070,22:17:08,22:17:08,396,57,"",0,0,7564.88,0
469070,22:17:44,22:17:44,2112,58,"",0,0,7675.26,0
469070,22:18:24,22:18:24,2111,59,"",0,0,7778.34,0
469070,22:18:43,22:18:43,397,60,"",0,0,7821.11,0
469070,22:19:12,22:19:12,398,61,"",0,0,7914.22,0
469070,22:20:00,22:20:00,399,62,"",0,0,8061.90,1
469070,22:20:21,22:20:21,269,63,"",0,0,8190.94,0
469070,22:20:33,22:20:33,2132,64,"",0,0,8271.91,0
469070,22:20:47,22:20:47,2133,65,"",0,0,8347.00,0
469070,22:21:14,22:21:14,270,66,"",0,0,8522.81,0
469070,22:21:33,22:21:33,271,67,"",0,0,8673.31,0
469070,22:22:00,22:22:00,272,68,"",0,0,8843.63,0
469070,22:23:12,22:23:12,274,69,"",0,0,9411.51,0
469070,22:23:31,22:23:31,275,70,"",0,0,9527.13,0
469070,22:23:49,22:23:49,276,71,"",0,0,9673.89,0
469070,22:24:22,22:24:22,277,72,"",0,0,9906.72,0
469070,22:24:49,22:24:49,278,73,"",0,0,10042.93,0
469070,22:25:10,22:25:10,279,74,"",0,0,10167.76,0
469070,22:25:37,22:25:37,280,75,"",0,0,10311.90,0
469070,22:25:52,22:25:52,281,76,"",0,0,10415.27,0
469070,22:26:01,22:26:01,2134,77,"",0,0,10464.65,0
469070,22:27:05,22:27:05,282,78,"",0,0,10822.66,0
469070,22:27:30,22:27:30,283,79,"",0,0,11000.94,0
469070,22:27:47,22:27:47,284,80,"",0,0,11129.31,0
469070,22:28:28,22:28:28,285,81,"",0,0,11384.28,0
469070,22:28:54,22:28:54,713,82,"",0,0,11484.53,0
469070,22:29:10,22:29:10,286,83,"",0,0,11576.55,0
469070,22:29:26,22:29:26,287,84,"",0,0,11675.87,0
469070,22:30:00,22:30:00,1939,85,"",0,0,11899.63,1
470020,14:45:00,14:45:00,1565,1,"",0,0,0.00,1
470020,14:45:46,14:45:46,793,2,"",0,0,112.47,0
470020,14:46:47,14:46:47,1537,3,"",0,0,253.82,0
470020,14:47:52,14:47:52,794,4,"",0,0,418.68,0
470020,14:48:38,14:48:38,423,5,"",0,0,538.89,0
470020,14:49:30,14:49:30,424,6,"",0,0,691.38,0
470020,14:49:44,14:49:44,1979,7,"",0,0,702.52,0
470020,14:50:30,14:50:30,2171,8,"",0,0,834.92,0
470020,14:51:21,14:51:21,1397,9,"",0,0,969.61,0
470020,14:52:08,14:52:08,2585,10,"",0,0,1053.83,0
470020,14:52:45,14:52:45,1539,11,"",0,0,1127.16,0
470020,14:53:50,14:53:50,1538,12,"",0,0,1256.35,0
470020,14:54:56,14:54:56,796,13,"",0,0,1415.88,0
470020,14:55:42,14:55:42,2599,14,"",0,0,1525.23,0
470020,14:56:24,14:56:24,2600,15,"",0,0,1620.31,0
470020,14:57:01,14:57:01,742,16,"",0,0,1683.33,0
470020,14:58:07,14:58:07,18,17,"",0,0,1832.82,0
470020,14:59:12,14:59:12,19,18,"",0,0,1968.42,0
470020,15:00:31,15:00:31,800,19,"",0,0,2151.23,0
470020,15:02:00,15:02:00,1874,20,"",0,0,2380.87,1
471020,14:30:00,14:30:00,1710,1,"",0,0,0.00,1
471020,14:30:30,14:30:30,1701,2,"",0,0,203.25,0
471020,14:30:59,14:30:59,1706,3,"",0,0,379.50,0
471020,14:31:24,14:31:24,1707,4,"",0,0,478.28,0
471020,14:31:50,14:31:50,1246,5,"",0,0,635.11,0
471020,14:32:33,14:32:33,1254,6,"",0,0,905.70,0
471020,14:32:43,14:32:43,1255,7,"",0,0,997.34,0
471020,14:33:02,14:33:02,1244,8,"",0,0,1084.07,0
471020,14:33:26,14:33:26,1257,9,"",0,0,1204.61,0
471020,14:33:33,14:33:33,1258,10,"",0,0,1245.85,0
471020,14:33:57,14:33:57,1259,11,"",0,0,1453.32,0
471020,14:34:34,14:34:34,1261,12,"",0,0,1794.45,0
471020,14:34:50,14:34:50,1262,13,"",0,0,1934.90,0
471020,14:35:36,14:35:36,1264,15,"",0,0,2175.67,0
471020,14:35:56,14:35:56,1265,16,"",0,0,2319.12,0
471020,14:36:17,14:36:17,2370,17,"",0,0,2416.60,0
471020,14:36:39,14:36:39,2371,18,"",0,0,2527.08,0
471020,14:37:02,14:37:02,2372,19,"",0,0,2694.76,0
471020,14:37:24,14:37:24,1267,20,"",0,0,2806.65,0
471020,14:37:39,14:37:39,1268,21,"",0,0,2932.23,0
471020,14:37:57,14:37:57,1269,22,"",0,0,3087.61,0
471020,14:38:46,14:38:46,1271,23,"",0,0,3362.28,0
471020,14:39:03,14:39:03,1272,24,"",0,0,3509.79,0
471020,14:39:17,14:39:17,1273,25,"",0,0,3619.47,0
471020,14:39:27,14:39:27,1274,26,"",0,0,3718.97,0
471020,14:39:48,14:39:48,1275,27,"",0,0,3915.68,0
471020,14:40:00,14:40:00,1160,28,"",0,0,4007.86,0
471020,14:40:12,14:40:12,1161,29,"",0,0,4104.84,0
471020,14:40:29,14:40:29,1162,30,"",0,0,4194.86,0
471020,14:40:47,14:40:47,1163,31,"",0,0,4296.87,0
471020,14:41:05,14:41:05,1164,32,"",0,0,4399.30,0
471020,14:41:53,14:41:53,1276,33,"",0,0,4813.55,0
471020,14:42:30,14:42:30,1278,34,"",0,0,5110.62,0
471020,14:42:42,14:42:42,1279,35,"",0,0,5202.74,0
471020,14:43:19,14:43:19,1941,36,"",0,0,5551.45,0
471020,14:43:39,14:43:39,1282,37,"",0,0,5690.75,0
471020,14:43:51,14:43:51,1283,38,"",0,0,5800.82,0
471020,14:44:04,14:44:04,1284,39,"",0,0,5894.34,0
471020,14:44:41,14:44:41,1285,40,"",0,0,6085.86,0
471020,14:45:01,14:45:01,1286,41,"",0,0,6210.40,0
471020,14:45:28,14:45:28,1287,42,"",0,0,6388.47,0
471020,14:45:42,14:45:42,1288,43,"",0,0,6515.96,0
471020,14:45:56,14:45:56,1289,44,"",0,0,6629.88,0
471020,14:46:09,14:46:09,1290,45,"",0,0,6738.27,0
471020,14:46:25,14:46:25,1291,46,"",0,0,6897.04,0
471020,14:47:02,14:47:02,1292,47,"",0,0,7240.31,0
471020,14:47:25,14:47:25,1294,48,"",0,0,7449.66,0
471020,14:47:37,14:47:37,1987,49,"",0,0,7507.06,0
471020,14:48:08,14:48:08,1296,50,"",0,0,7696.80,0
471020,14:51:10,14:51:10,1567,51,"",0,0,8813.70,0
471020,14:51:30,14:51:30,1013,52,"",0,0,8943.89,0
471020,14:51:57,14:51:57,1001,53,"",0,0,9080.04,0
471020,14:52:18,14:52:18,1014,54,"",0,0,9213.78,0
471020,14:52:40,14:52:40,1305,55,"",0,0,9349.17,0
471020,14:55:00,14:55:00,1555,56,"",0,0,10410.39,1
472070,16:20:00,16:20:00,2086,1,"",0,0,0.00,1
472070,16:21:20,16:21:20,2085,2,"",0,0,450.85,0
472070,16:24:25,16:24:25,2081,3,"",0,0,1627.69,0
472070,16:25:00,16:25:00,2080,4,"",0,0,1872.15,1
472070,16:27:59,16:27:59,570,5,"",0,0,3479.67,0
472070,16:28:38,16:28:38,571,6,"",0,0,3872.39,0
472070,16:29:05,16:29:05,572,7,"",0,0,4132.29,0
472070,16:29:20,16:29:20,573,8,"",0,0,4263.31,0
472070,16:30:01,16:30:01,574,9,"",0,0,4642.89,0
472070,16:31:07,16:31:07,575,10,"",0,0,5215.95,0
472070,16:31:30,16:31:30,576,11,"",0,0,5437.20,0
472070,16:31:41,16:31:41,577,12,"",0,0,5539.41,0
472070,16:32:28,16:32:28,578,13,"",0,0,5967.38,0
472070,16:32:39,16:32:39,2028,14,"",0,0,6075.84,0
472070,16:32:51,16:32:51,2026,15,"",0,0,6170.61,0
472070,16:33:26,16:33:26,581,16,"",0,0,6493.52,0
472070,16:33:49,16:33:49,2027,17,"",0,0,6707.64,0
472070,16:34:20,16:34:20,583,18,"",0,0,6960.06,0
472070,16:34:31,16:34:31,584,19,"",0,0,7057.44,0
472070,16:34:43,16:34:43,585,20,"",0,0,7164.48,0
472070,16:35:04,16:35:04,586,21,"",0,0,7379.68,0
472070,16:35:35,16:35:35,587,22,"",0,0,7655.18,0
472070,16:36:06,16:36:06,2030,23,"",0,0,7932.84,0
472070,16:36:18,16:36:18,589,24,"",0,0,8037.90,0
472070,16:36:37,16:36:37,590,25,"",0,0,8192.43,0
472070,16:36:49,16:36:49,591,26,"",0,0,8288.32,0
472070,16:37:00,16:37:00,592,27,"",0,0,8384.70,0
472070,16:37:58,16:37:58,593,28,"",0,0,8894.39,0
472070,16:38:50,16:38:50,594,29,"",0,0,9333.92,0
472070,16:39:29,16:39:29,595,30,"",0,0,9667.73,0
472070,16:39:45,16:39:45,596,31,"",0,0,9794.48,0
472070,16:40:21,16:40:21,597,32,"",0,0,10113.24,0
472070,16:40:46,16:40:46,598,33,"",0,0,10316.20,0
472070,16:42:04,16:42:04,599,34,"",0,0,10986.42,0
472070,16:42:31,16:42:31,600,35,"",0,0,11230.87,0
472070,16:42:52,16:42:52,601,36,"",0,0,11404.43,0
472070,16:43:13,16:43:13,602,37,"",0,0,11603.50,0
472070,16:43:40,16:43:40,603,38,"",0,0,11847.00,0
472070,16:45:00,16:45:00,2022,39,"",0,0,12346.50,1
472070,16:45:32,16:45:32,605,40,"",0,0,12506.09,0
472070,16:46:12,16:46:12,606,41,"",0,0,12748.52,0
472070,16:46:33,16:46:33,607,42,"",0,0,12890.20,0
472070,16:46:55,16:46:55,608,43,"",0,0,13032.70,0
472070,16:47:24,16:47:24,609,44,"",0,0,13241.35,0
472070,16:48:02,16:48:02,610,45,"",0,0,13481.35,0
472070,16:48:26,16:48:26,611,46,"",0,0,13640.80,0
472070,16:49:51,16:49:51,1429,47,"",0,0,14168.18,0
472070,16:50:21,16:50:21,2145,48,"",0,0,14359.48,0
472070,16:50:37,16:50:37,2001,49,"",0,0,14474.16,0
472070,16:51:04,16:51:04,1923,50,"",0,0,14575.91,0
472070,16:51:28,16:51:28,2244,51,"",0,0,14655.77,0
472070,16:52:03,16:52:03,1839,52,"",0,0,14877.26,0
472070,16:53:02,16:53:02,2195,53,"",0,0,15265.59,0
472070,17:00:00,17:00:00,1555,54,"",0,0,17918.95,1
473070,16:42:00,16:42:00,1874,1,"",0,0,0.00,1
473070,16:43:43,16:43:43,2057,2,"",0,0,294.44,0
473070,16:44:10,16:44:10,144,3,"",0,0,367.92,0
473070,16:45:00,16:45:00,2056,4,"",0,0,528.62,0
473070,16:45:30,16:45:30,1560,5,"",0,0,615.15,0
473070,16:46:16,16:46:16,163,6,"",0,0,751.06,0
473070,16:47:29,16:47:29,1539,7,"",0,0,1002.22,0
473070,16:48:34,16:48:34,1538,8,"",0,0,1131.47,0
473070,16:49:35,16:49:35,1026,9,"",0,0,1289.19,0
473070,16:50:10,16:50:10,2599,10,"",0,0,1402.49,0
473070,16:50:44,16:50:44,1535,11,"",0,0,1495.46,0
473070,16:51:30,16:51:30,1532,12,"",0,0,1635.40,0
473070,16:52:08,16:52:08,2219,13,"",0,0,1748.90,0
473070,16:52:24,16:52:24,2169,14,"",0,0,1765.60,0
473070,16:53:06,16:53:06,488,15,"",0,0,1913.60,0
473070,16:53:56,16:53:56,1963,16,"",0,0,2069.44,0
473070,16:54:30,16:54:30,2598,17,"",0,0,2170.70,0
473070,16:55:01,16:55:01,2170,18,"",0,0,2260.88,0
473070,16:55:24,16:55:24,789,19,"",0,0,2330.03,0
473070,16:57:00,16:57:00,1565,20,"",0,0,2659.98,1
474020,12:00:00,12:00:00,1555,1,"",0,0,0.00,1
474020,12:00:32,12:00:32,2162,2,"",0,0,90.17,0
474020,12:01:09,12:01:09,2068,3,"",0,0,218.08,0
474020,12:01:50,12:01:50,1354,4,"",0,0,320.46,0
474020,12:02:26,12:02:26,2071,5,"",0,0,427.21,0
474020,12:03:15,12:03:15,17,6,"",0,0,583.89,0
474020,12:03:32,12:03:32,742,7,"",0,0,621.20,0
474020,12:04:08,12:04:08,2055,8,"",0,0,741.93,0
474020,12:04:41,12:04:41,2586,9,"",0,0,857.84,0
474020,12:05:59,12:05:59,1406,10,"",0,0,1100.31,0
474020,12:07:12,12:07:12,2332,11,"",0,0,1352.32,0
474020,12:08:13,12:08:13,745,12,"",0,0,1553.51,0
474020,12:08:58,12:08:58,746,13,"",0,0,1650.99,0
474020,12:09:35,12:09:35,747,14,"",0,0,1748.13,0
474020,12:11:33,12:11:33,748,15,"",0,0,2112.33,0
474020,12:12:14,12:12:14,749,16,"",0,0,2212.05,0
474020,12:13:03,12:13:03,750,17,"",0,0,2357.36,0
474020,12:14:29,12:14:29,752,19,"",0,0,2559.29,0
474020,12:15:55,12:15:55,753,20,"",0,0,2814.91,0
474020,12:17:28,12:17:28,754,21,"",0,0,3009.92,0
474020,12:19:06,12:19:06,755,22,"",0,0,3377.71,0
474020,12:20:00,12:20:00,756,23,"",0,0,3540.71,1
475010,10:45:00,10:45:00,1710,1,"",0,0,0.00,1
475010,10:45:25,10:45:25,1701,2,"",0,0,203.25,0
475010,10:45:51,10:45:51,1706,3,"",0,0,378.16,0
475010,10:46:10,10:46:10,1707,4,"",0,0,476.99,0
475010,10:46:33,10:46:33,1246,5,"",0,0,633.57,0
475010,10:46:57,10:46:57,1142,6,"",0,0,798.72,0
475010,10:47:14,10:47:14,1143,7,"",0,0,903.16,0
475010,10:47:32,10:47:32,1144,8,"",0,0,1005.96,0
475010,10:47:47,10:47:47,1145,9,"",0,0,1102.82,0
475010,10:48:13,10:48:13,1146,10,"",0,0,1269.48,0
475010,10:48:36,10:48:36,1147,11,"",0,0,1430.26,0
475010,10:48:56,10:48:56,1501,12,"",0,0,1588.64,0
475010,10:49:28,10:49:28,1148,13,"",0,0,1831.84,0
475010,10:49:41,10:49:41,1149,14,"",0,0,1925.63,0
475010,10:50:16,10:50:16,1150,15,"",0,0,2055.34,0
475010,10:50:40,10:50:40,1151,16,"",0,0,2188.51,0
475010,10:51:13,10:51:13,1152,17,"",0,0,2422.44,0
475010,10:51:34,10:51:34,1153,18,"",0,0,2559.85,0
475010,10:51:53,10:51:53,1154,19,"",0,0,2697.26,0
475010,10:52:15,10:52:15,1155,20,"",0,0,2832.69,0
475010,10:52:34,10:52:34,1156,21,"",0,0,2968.06,0
475010,10:52:55,10:52:55,1157,22,"",0,0,3109.37,0
475010,10:53:17,10:53:17,1502,23,"",0,0,3289.43,0
475010,10:54:30,10:54:30,1159,24,"",0,0,3853.01,0
475010,10:55:00,10:55:00,1161,25,"",0,0,4049.61,1
475010,10:55:11,10:55:11,1162,26,"",0,0,4139.63,0
475010,10:55:24,10:55:24,1163,27,"",0,0,4241.64,0
475010,10:55:37,10:55:37,1164,28,"",0,0,4344.07,0
475010,10:56:37,10:56:37,1548,29,"",0,0,4925.21,0
475010,10:57:31,10:57:31,1995,30,"",0,0,5419.11,0
475010,10:57:51,10:57:51,1556,31,"",0,0,5571.70,0
475010,10:58:07,10:58:07,1168,32,"",0,0,5714.69,0
475010,10:58:36,10:58:36,1994,33,"",0,0,5915.85,0
475010,10:59:17,10:59:17,2051,34,"",0,0,6282.37,0
475010,10:59:38,10:59:38,1172,35,"",0,0,6411.47,0
475010,11:00:00,11:00:00,1173,36,"",0,0,6585.26,1
475010,11:00:35,11:00:35,1174,37,"",0,0,6724.40,0
475010,11:01:17,11:01:17,1175,38,"",0,0,6858.09,0
475010,11:02:09,11:02:09,1504,39,"",0,0,7092.47,0
475010,11:02:28,11:02:28,2053,40,"",0,0,7149.81,0
475010,11:03:03,11:03:03,1178,41,"",0,0,7287.64,0
475010,11:03:49,11:03:49,1179,42,"",0,0,7425.09,0
475010,11:04:34,11:04:34,1180,43,"",0,0,7559.53,0
475010,11:05:16,11:05:16,1181,44,"",0,0,7700.76,0
475010,11:06:23,11:06:23,1505,45,"",0,0,7948.56,0
475010,11:07:25,11:07:25,1183,46,"",0,0,8140.85,0
475010,11:08:13,11:08:13,1184,47,"",0,0,8307.40,0
475010,11:08:45,11:08:45,1185,48,"",0,0,8414.06,0
475010,11:09:34,11:09:34,1186,49,"",0,0,8581.48,0
475010,11:10:32,11:10:32,1187,50,"",0,0,8762.06,0
475010,11:11:01,11:11:01,1188,51,"",0,0,8856.13,0
475010,11:12:02,11:12:02,1189,52,"",0,0,9033.06,0
475010,11:12:41,11:12:41,1190,53,"",0,0,9179.90,0
475010,11:13:39,11:13:39,1191,54,"",0,0,9406.62,0
475010,11:14:14,11:14:14,1192,55,"",0,0,9526.48,0
475010,11:14:56,11:14:56,1193,56,"",0,0,9672.04,0
475010,11:15:58,11:15:58,1461,57,"",0,0,9887.71,0
475010,11:16:52,11:16:52,142,58,"",0,0,10043.45,0
475010,11:17:25,11:17:25,143,59,"",0,0,10153.46,0
475010,11:18:55,11:18:55,2057,60,"",0,0,10417.29,0
475010,11:19:18,11:19:18,144,61,"",0,0,10490.77,0
475010,11:20:00,11:20:00,2056,62,"",0,0,10651.68,1
476020,22:30:00,22:30:00,2063,1,"",0,0,0.00,1
476020,22:31:02,22:31:02,2064,2,"",0,0,186.99,0
476020,22:31:57,22:31:57,1555,3,"",0,0,384.19,0
476020,22:33:20,22:33:20,2071,4,"",0,0,787.14,0
476020,22:34:05,22:34:05,17,5,"",0,0,940.78,0
476020,22:34:26,22:34:26,742,6,"",0,0,984.18,0
476020,22:35:28,22:35:28,805,7,"",0,0,1184.09,0
476020,22:36:41,22:36:41,806,8,"",0,0,1376.86,0
476020,22:37:08,22:37:08,2045,9,"",0,0,1458.88,0
476020,22:37:46,22:37:46,808,10,"",0,0,1594.65,0
476020,22:38:07,22:38:07,1474,11,"",0,0,1663.94,0
476020,22:38:52,22:38:52,811,12,"",0,0,1835.16,0
476020,22:39:23,22:39:23,812,13,"",0,0,1961.18,0
476020,22:40:29,22:40:29,813,14,"",0,0,2217.78,0
476020,22:41:00,22:41:00,814,15,"",0,0,2350.21,0
476020,22:41:24,22:41:24,815,16,"",0,0,2445.95,0
476020,22:41:55,22:41:55,816,17,"",0,0,2569.03,0
476020,22:42:16,22:42:16,817,18,"",0,0,2680.02,0
476020,22:42:54,22:42:54,818,19,"",0,0,2841.68,0
476020,22:44:48,22:44:48,819,20,"",0,0,3406.12,0
476020,22:45:12,22:45:12,820,21,"",0,0,3504.49,0
476020,22:45:37,22:45:37,821,22,"",0,0,3620.08,0
476020,22:46:35,22:46:35,823,23,"",0,0,3862.38,0
476020,22:47:14,22:47:14,824,24,"",0,0,4003.24,0
476020,22:47:58,22:47:58,825,25,"",0,0,4143.23,0
476020,22:48:30,22:48:30,826,26,"",0,0,4274.32,0
476020,22:49:01,22:49:01,827,27,"",0,0,4403.53,0
476020,22:49:39,22:49:39,828,28,"",0,0,4565.08,0
476020,22:50:00,22:50:00,2117,29,"",0,0,4658.09,1
476020,22:50:16,22:50:16,321,30,"",0,0,4801.98,0
476020,22:50:35,22:50:35,322,31,"",0,0,4951.27,0
476020,22:50:54,22:50:54,830,32,"",0,0,5100.99,0
476020,22:51:16,22:51:16,831,33,"",0,0,5268.64,0
476020,22:51:31,22:51:31,832,34,"",0,0,5368.15,0
476020,22:52:27,22:52:27,833,35,"",0,0,5897.31,0
476020,22:53:23,22:53:23,834,36,"",0,0,6453.13,0
476020,22:53:35,22:53:35,835,37,"",0,0,6546.86,0
476020,22:54:00,22:54:00,836,38,"",0,0,6775.45,0
476020,22:54:27,22:54:27,837,39,"",0,0,7015.75,0
476020,22:54:41,22:54:41,838,40,"",0,0,7121.19,0
476020,22:55:00,22:55:00,839,41,"",0,0,7262.82,1
476020,22:55:12,22:55:12,840,42,"",0,0,7490.69,0
476020,22:55:21,22:55:21,841,43,"",0,0,7614.27,0
476020,22:55:33,22:55:33,842,44,"",0,0,7807.39,0
476020,22:55:40,22:55:40,843,45,"",0,0,7889.74,0
476020,22:55:50,22:55:50,844,46,"",0,0,8058.13,0
476020,22:56:04,22:56:04,845,47,"",0,0,8258.05,0
476020,22:56:11,22:56:11,846,48,"",0,0,8341.96,0
476020,22:56:24,22:56:24,848,49,"",0,0,8546.58,0
476020,22:56:36,22:56:36,850,50,"",0,0,8717.37,0
476020,22:56:48,22:56:48,851,51,"",0,0,8889.07,0
476020,22:56:58,22:56:58,852,52,"",0,0,9041.31,0
476020,22:57:05,22:57:05,1972,53,"",0,0,9123.53,0
476020,22:57:14,22:57:14,854,54,"",0,0,9255.72,0
476020,22:57:21,22:57:21,855,55,"",0,0,9357.72,0
476020,22:57:30,22:57:30,856,56,"",0,0,9456.46,0
476020,22:57:41,22:57:41,857,57,"",0,0,9637.45,0
476020,22:57:47,22:57:47,858,58,"",0,0,9699.96,0
476020,22:57:55,22:57:55,859,59,"",0,0,9783.93,0
476020,22:58:15,22:58:15,860,60,"",0,0,10013.13,0
476020,22:58:25,22:58:25,861,61,"",0,0,10140.09,0
476020,22:58:39,22:58:39,1873,62,"",0,0,10362.82,0
476020,22:58:55,22:58:55,1848,63,"",0,0,10609.99,0
476020,22:59:08,22:59:08,1849,64,"",0,0,10811.65,0
476020,22:59:18,22:59:18,1850,65,"",0,0,10960.68,0
476020,22:59:27,22:59:27,1819,66,"",0,0,11067.63,0
476020,23:00:00,23:00:00,867,67,"",0,0,11726.68,1
476020,23:01:40,23:01:40,869,68,"",0,0,12357.19,0
476020,23:02:19,23:02:19,2367,69,"",0,0,12658.28,0
476020,23:02:56,23:02:56,872,70,"",0,0,12798.26,0
476020,23:03:54,23:03:54,2330,71,"",0,0,13166.62,0
476020,23:04:19,23:04:19,873,72,"",0,0,13307.07,0
476020,23:05:10,23:05:10,874,73,"",0,0,13634.45,0
476020,23:05:40,23:05:40,875,74,"",0,0,13802.36,0
476020,23:06:02,23:06:02,876,75,"",0,0,13939.08,0
476020,23:06:36,23:06:36,877,76,"",0,0,14162.05,0
476020,23:07:54,23:07:54,879,77,"",0,0,14711.08,0
476020,23:08:26,23:08:26,880,78,"",0,0,14909.43,0
476020,23:09:05,23:09:05,881,79,"",0,0,15118.23,0
476020,23:10:26,23:10:26,882,80,"",0,0,15698.23,0
476020,23:11:08,23:11:08,883,81,"",0,0,15899.32,0
476020,23:12:36,23:12:36,884,82,"",0,0,16404.57,0
476020,23:13:34,23:13:34,885,83,"",0,0,16694.16,0
476020,23:14:13,23:14:13,886,84,"",0,0,16930.79,0
476020,23:14:38,23:14:38,887,85,"",0,0,17087.73,0
476020,23:14:58,23:14:58,888,86,"",0,0,17192.57,0
476020,23:15:22,23:15:22,889,87,"",0,0,17337.73,0
476020,23:15:42,23:15:42,890,88,"",0,0,17447.95,0
476020,23:16:09,23:16:09,891,89,"",0,0,17620.44,0
476020,23:16:23,23:16:23,2150,90,"",0,0,17682.47,0
476020,23:16:45,23:16:45,1875,91,"",0,0,17811.15,0
476020,23:17:05,23:17:05,894,92,"",0,0,17926.67,0
476020,23:17:34,23:17:34,1485,93,"",0,0,18060.63,0
476020,23:18:45,23:18:45,897,94,"",0,0,18540.22,0
476020,23:19:14,23:19:14,898,95,"",0,0,18664.45,0
476020,23:22:55,23:22:55,2147,96,"",0,0,19968.27,0
476020,23:25:00,23:25:00,1878,97,"",0,0,20738.71,1
477070,16:15:00,16:15:00,2145,1,"",0,0,0.00,1
477070,16:15:40,16:15:40,2001,2,"",0,0,142.20,0
477070,16:16:25,16:16:25,1923,3,"",0,0,240.65,0
477070,16:21:18,16:21:18,2061,4,"",0,0,1192.00,0
477070,16:21:58,16:21:58,2062,5,"",0,0,1326.83,0
477070,16:24:00,16:24:00,1565,6,"",0,0,1663.43,1
478020,20:30:00,20:30:00,143,1,"",0,0,0.00,1
478020,20:30:13,20:30:13,2058,2,"",0,0,73.67,0
478020,20:30:31,20:30:31,771,3,"",0,0,161.18,0
478020,20:31:07,20:31:07,144,4,"",0,0,317.61,0
478020,20:31:33,20:31:33,2074,5,"",0,0,461.47,0
478020,20:32:13,20:32:13,163,6,"",0,0,703.57,0
478020,20:32:47,20:32:47,1973,7,"",0,0,889.23,0
478020,20:33:07,20:33:07,1539,8,"",0,0,967.67,0
478020,20:33:38,20:33:38,1538,9,"",0,0,1096.91,0
478020,20:34:08,20:34:08,1026,10,"",0,0,1254.60,0
478020,20:34:28,20:34:28,2599,11,"",0,0,1373.07,0
478020,20:35:56,20:35:56,1406,12,"",0,0,1855.80,0
478020,20:36:39,20:36:39,2332,13,"",0,0,2117.82,0
478020,20:36:57,20:36:57,428,14,"",0,0,2230.89,0
478020,20:37:17,20:37:17,429,15,"",0,0,2323.51,0
478020,20:37:55,20:37:55,1409,16,"",0,0,2528.62,0
478020,20:38:13,20:38:13,430,17,"",0,0,2627.58,0
478020,20:38:35,20:38:35,1410,18,"",0,0,2733.34,0
478020,20:39:52,20:39:52,431,19,"",0,0,3236.01,0
478020,20:40:12,20:40:12,432,20,"",0,0,3336.03,0
478020,20:40:58,20:40:58,433,21,"",0,0,3564.55,0
478020,20:41:18,20:41:18,434,22,"",0,0,3676.95,0
478020,20:42:26,20:42:26,435,23,"",0,0,4158.93,0
478020,20:42:59,20:42:59,437,24,"",0,0,4387.13,0
478020,20:43:21,20:43:21,2326,25,"",0,0,4500.55,0
478020,20:43:35,20:43:35,1411,26,"",0,0,4554.94,0
478020,20:43:49,20:43:49,1978,27,"",0,0,4628.13,0
478020,20:44:03,20:44:03,38,28,"",0,0,4709.93,0
478020,20:44:11,20:44:11,2329,29,"",0,0,4752.55,0
478020,20:44:55,20:44:55,2308,30,"",0,0,4989.02,0
478020,20:47:08,20:47:08,439,31,"",0,0,5700.79,0
478020,20:47:20,20:47:20,2327,32,"",0,0,5766.01,0
478020,20:47:56,20:47:56,440,33,"",0,0,5980.26,0
478020,20:48:28,20:48:28,441,34,"",0,0,6179.95,0
478020,20:48:42,20:48:42,442,35,"",0,0,6268.11,0
478020,20:48:55,20:48:55,2312,36,"",0,0,6339.53,0
478020,20:49:17,20:49:17,443,37,"",0,0,6507.99,0
478020,20:49:47,20:49:47,444,38,"",0,0,6677.55,0
478020,20:50:25,20:50:25,445,39,"",0,0,6872.86,0
478020,20:50:55,20:50:55,446,40,"",0,0,7084.81,0
478020,20:51:17,20:51:17,447,41,"",0,0,7214.14,0
478020,20:51:39,20:51:39,448,42,"",0,0,7330.40,0
478020,20:52:14,20:52:14,449,43,"",0,0,7574.76,0
478020,20:52:36,20:52:36,1412,44,"",0,0,7675.98,0
478020,20:53:12,20:53:12,450,45,"",0,0,7874.18,0
478020,20:53:44,20:53:44,451,46,"",0,0,8033.83,0
478020,20:54:10,20:54:10,452,47,"",0,0,8176.53,0
478020,20:54:42,20:54:42,453,48,"",0,0,8354.98,0
478020,20:55:00,20:55:00,454,49,"",0,0,8451.43,1
479070,08:50:00,08:50:00,143,1,"",0,0,0.00,1
479070,08:50:13,08:50:13,2058,2,"",0,0,73.67,0
479070,08:50:31,08:50:31,771,3,"",0,0,161.18,0
479070,08:51:07,08:51:07,144,4,"",0,0,317.61,0
479070,08:51:33,08:51:33,2074,5,"",0,0,461.47,0
479070,08:52:13,08:52:13,163,6,"",0,0,703.57,0
479070,08:52:47,08:52:47,1973,7,"",0,0,889.23,0
479070,08:53:07,08:53:07,1539,8,"",0,0,967.67,0
479070,08:53:38,08:53:38,1538,9,"",0,0,1096.91,0
479070,08:54:08,08:54:08,1026,10,"",0,0,1254.60,0
479070,08:54:28,08:54:28,2599,11,"",0,0,1373.07,0
479070,08:55:56,08:55:56,1406,12,"",0,0,1855.80,0
479070,08:56:39,08:56:39,2332,13,"",0,0,2117.82,0
479070,08:56:57,08:56:57,428,14,"",0,0,2230.89,0
479070,08:57:17,08:57:17,429,15,"",0,0,2323.51,0
479070,08:57:55,08:57:55,1409,16,"",0,0,2528.62,0
479070,08:58:13,08:58:13,430,17,"",0,0,2627.58,0
479070,08:58:35,08:58:35,1410,18,"",0,0,2733.34,0
479070,08:59:52,08:59:52,431,19,"",0,0,3236.01,0
479070,09:00:12,09:00:12,432,20,"",0,0,3336.03,0
479070,09:00:58,09:00:58,433,21,"",0,0,3564.55,0
479070,09:01:18,09:01:18,434,22,"",0,0,3676.95,0
479070,09:02:26,09:02:26,435,23,"",0,0,4158.93,0
479070,09:02:59,09:02:59,437,24,"",0,0,4387.13,0
479070,09:03:21,09:03:21,2326,25,"",0,0,4500.55,0
479070,09:03:35,09:03:35,1411,26,"",0,0,4554.94,0
479070,09:03:49,09:03:49,1978,27,"",0,0,4628.13,0
479070,09:04:03,09:04:03,38,28,"",0,0,4709.93,0
479070,09:04:11,09:04:11,2329,29,"",0,0,4752.55,0
479070,09:04:55,09:04:55,2308,30,"",0,0,4989.02,0
479070,09:07:08,09:07:08,439,31,"",0,0,5700.79,0
479070,09:07:20,09:07:20,2327,32,"",0,0,5766.01,0
479070,09:07:56,09:07:56,440,33,"",0,0,5980.26,0
479070,09:08:28,09:08:28,441,34,"",0,0,6179.95,0
479070,09:08:42,09:08:42,442,35,"",0,0,6268.11,0
479070,09:08:55,09:08:55,2312,36,"",0,0,6339.53,0
479070,09:09:17,09:09:17,443,37,"",0,0,6507.99,0
479070,09:09:47,09:09:47,444,38,"",0,0,6677.55,0
479070,09:10:25,09:10:25,445,39,"",0,0,6872.86,0
479070,09:10:55,09:10:55,446,40,"",0,0,7084.81,0
479070,09:11:17,09:11:17,447,41,"",0,0,7214.14,0
479070,09:11:39,09:11:39,448,42,"",0,0,7330.40,0
479070,09:12:14,09:12:14,449,43,"",0,0,7574.76,0
479070,09:12:36,09:12:36,1412,44,"",0,0,7675.98,0
479070,09:13:12,09:13:12,450,45,"",0,0,7874.18,0
479070,09:13:44,09:13:44,451,46,"",0,0,8033.83,0
479070,09:14:10,09:14:10,452,47,"",0,0,8176.53,0
479070,09:14:42,09:14:42,453,48,"",0,0,8354.98,0
479070,09:15:00,09:15:00,454,49,"",0,0,8451.43,1
480020,13:02:00,13:02:00,1874,1,"",0,0,0.00,1
480020,13:03:43,13:03:43,2057,2,"",0,0,294.44,0
480020,13:04:10,13:04:10,144,3,"",0,0,367.92,0
480020,13:05:00,13:05:00,2056,4,"",0,0,528.62,0
480020,13:05:30,13:05:30,1560,5,"",0,0,615.15,0
480020,13:06:16,13:06:16,163,6,"",0,0,751.06,0
480020,13:07:29,13:07:29,1539,7,"",0,0,1002.22,0
480020,13:08:34,13:08:34,1538,8,"",0,0,1131.47,0
480020,13:09:35,13:09:35,1026,9,"",0,0,1289.19,0
480020,13:10:10,13:10:10,2599,10,"",0,0,1402.49,0
480020,13:10:44,13:10:44,1535,11,"",0,0,1495.46,0
480020,13:11:30,13:11:30,1532,12,"",0,0,1635.40,0
480020,13:12:08,13:12:08,2219,13,"",0,0,1748.90,0
480020,13:12:24,13:12:24,2169,14,"",0,0,1765.60,0
480020,13:13:06,13:13:06,488,15,"",0,0,1913.60,0
480020,13:13:56,13:13:56,1963,16,"",0,0,2069.44,0
480020,13:14:30,13:14:30,2598,17,"",0,0,2170.70,0
480020,13:15:01,13:15:01,2170,18,"",0,0,2260.88,0
480020,13:15:24,13:15:24,789,19,"",0,0,2330.03,0
480020,13:17:00,13:17:00,1565,20,"",0,0,2659.98,1
481020,19:00:00,19:00:00,1878,1,"",0,0,0.00,1
481020,19:04:06,19:04:06,923,2,"",0,0,1051.88,0
481020,19:04:15,19:04:15,2148,3,"",0,0,1088.89,0
481020,19:04:49,19:04:49,924,4,"",0,0,1331.58,0
481020,19:05:23,19:05:23,925,5,"",0,0,1581.97,0
481020,19:08:07,19:08:07,926,6,"",0,0,2840.19,0
481020,19:08:43,19:08:43,927,7,"",0,0,3058.68,0
481020,19:09:26,19:09:26,928,8,"",0,0,3353.58,0
481020,19:10:04,19:10:04,929,9,"",0,0,3612.62,0
481020,19:10:25,19:10:25,930,10,"",0,0,3760.64,0
481020,19:11:01,19:11:01,931,11,"",0,0,3996.90,0
481020,19:12:01,19:12:01,932,12,"",0,0,4450.90,0
481020,19:12:55,19:12:55,933,13,"",0,0,4837.36,0
481020,19:13:58,19:13:58,934,14,"",0,0,5270.69,0
481020,19:15:24,19:15:24,935,15,"",0,0,5918.81,0
481020,19:15:42,19:15:42,936,16,"",0,0,6041.47,0
481020,19:16:56,19:16:56,1578,17,"",0,0,6578.08,0
481020,19:17:44,19:17:44,939,18,"",0,0,6943.99,0
481020,19:18:56,19:18:56,941,19,"",0,0,7465.00,0
481020,19:19:43,19:19:43,1860,20,"",0,0,7808.74,0
481020,19:19:59,19:19:59,943,21,"",0,0,7888.53,0
481020,19:20:55,19:20:55,1477,22,"",0,0,8303.14,0
481020,19:21:45,19:21:45,946,23,"",0,0,8655.02,0
481020,19:24:33,19:24:33,948,24,"",0,0,9437.39,0
481020,19:25:00,19:25:00,1919,25,"",0,0,9656.02,1
481020,19:26:35,19:26:35,1820,26,"",0,0,10261.79,0
481020,19:27:13,19:27:13,2197,27,"",0,0,10479.85,0
481020,19:27:56,19:27:56,1889,28,"",0,0,10714.77,0
481020,19:29:08,19:29:08,2198,29,"",0,0,11050.92,0
481020,19:29:42,19:29:42,951,30,"",0,0,11240.72,0
481020,19:30:05,19:30:05,953,31,"",0,0,11371.62,0
481020,19:30:43,19:30:43,954,32,"",0,0,11548.12,0
481020,19:31:15,19:31:15,955,33,"",0,0,11749.07,0
481020,19:31:51,19:31:51,956,34,"",0,0,11941.87,0
481020,19:32:17,19:32:17,957,35,"",0,0,12070.56,0
481020,19:33:25,19:33:25,959,36,"",0,0,12429.27,0
481020,19:33:50,19:33:50,960,37,"",0,0,12571.93,0
481020,19:34:14,19:34:14,961,38,"",0,0,12700.12,0
481020,19:34:41,19:34:41,962,39,"",0,0,12875.77,0
481020,19:35:13,19:35:13,2245,40,"",0,0,13039.44,0
481020,19:35:47,19:35:47,963,41,"",0,0,13206.11,0
481020,19:36:19,19:36:19,2223,42,"",0,0,13360.54,0
481020,19:37:01,19:37:01,964,43,"",0,0,13560.33,0
481020,19:37:29,19:37:29,966,44,"",0,0,13703.58,0
481020,19:37:59,19:37:59,967,45,"",0,0,13864.22,0
481020,19:38:28,19:38:28,968,46,"",0,0,14027.35,0
481020,19:39:04,19:39:04,969,47,"",0,0,14192.40,0
481020,19:39:26,19:39:26,970,48,"",0,0,14302.76,0
481020,19:40:00,19:40:00,971,49,"",0,0,14487.91,1
481020,19:41:01,19:41:01,1545,50,"",0,0,14977.29,0
481020,19:41:17,19:41:17,1911,51,"",0,0,15128.92,0
481020,19:41:37,19:41:37,975,52,"",0,0,15313.69,0
481020,19:42:54,19:42:54,976,53,"",0,0,16019.21,0
481020,19:43:30,19:43:30,977,54,"",0,0,16306.74,0
481020,19:43:45,19:43:45,978,55,"",0,0,16422.34,0
481020,19:44:01,19:44:01,979,56,"",0,0,16542.90,0
481020,19:44:15,19:44:15,980,57,"",0,0,16667.69,0
481020,19:44:29,19:44:29,1862,58,"",0,0,16804.75,0
481020,19:44:46,19:44:46,981,59,"",0,0,16942.65,0
481020,19:45:00,19:45:00,982,60,"",0,0,17058.61,1
481020,19:45:25,19:45:25,983,61,"",0,0,17198.62,0
481020,19:45:46,19:45:46,984,62,"",0,0,17330.59,0
481020,19:46:13,19:46:13,985,63,"",0,0,17481.44,0
481020,19:46:40,19:46:40,986,64,"",0,0,17621.44,0
481020,19:47:04,19:47:04,987,65,"",0,0,17758.48,0
481020,19:47:27,19:47:27,988,66,"",0,0,17898.04,0
481020,19:47:54,19:47:54,989,67,"",0,0,18024.96,0
481020,19:48:19,19:48:19,990,68,"",0,0,18151.06,0
481020,19:48:51,19:48:51,991,69,"",0,0,18342.91,0
481020,19:50:11,19:50:11,992,70,"",0,0,18838.30,0
481020,19:50:44,19:50:44,993,71,"",0,0,19016.40,0
481020,19:51:10,19:51:10,994,72,"",0,0,19143.83,0
481020,19:52:02,19:52:02,995,73,"",0,0,19471.68,0
481020,19:52:23,19:52:23,407,74,"",0,0,19587.41,0
481020,19:52:57,19:52:57,408,75,"",0,0,19778.43,0
481020,19:53:43,19:53:43,409,76,"",0,0,20047.95,0
481020,19:54:02,19:54:02,412,77,"",0,0,20161.79,0
481020,19:54:21,19:54:21,413,78,"",0,0,20292.10,0
481020,19:54:50,19:54:50,996,79,"",0,0,20432.10,0
481020,19:55:53,19:55:53,997,80,"",0,0,20660.57,0
481020,19:56:15,19:56:15,998,81,"",0,0,20758.93,0
481020,19:56:36,19:56:36,999,82,"",0,0,20844.58,0
481020,19:56:59,19:56:59,488,83,"",0,0,20953.09,0
481020,19:57:22,19:57:22,1976,84,"",0,0,21067.21,0
481020,19:58:00,19:58:00,789,85,"",0,0,21376.25,0
481020,19:58:21,19:58:21,1975,86,"",0,0,21499.70,0
481020,19:58:50,19:58:50,2587,87,"",0,0,21633.23,0
481020,19:59:13,19:59:13,2601,88,"",0,0,21730.74,0
481020,20:00:00,20:00:00,2063,89,"",0,0,21996.39,1
482070,11:00:00,11:00:00,95,1,"",0,0,0.00,1
482070,11:00:46,11:00:46,1891,2,"",0,0,250.99,0
482070,11:01:11,11:01:11,1915,3,"",0,0,373.81,0
482070,11:01:35,11:01:35,72,4,"",0,0,469.16,0
482070,11:01:55,11:01:55,1892,5,"",0,0,571.56,0
482070,11:02:17,11:02:17,161,6,"",0,0,661.33,0
482070,11:02:42,11:02:42,74,7,"",0,0,816.70,0
482070,11:03:04,11:03:04,1962,8,"",0,0,925.09,0
482070,11:03:36,11:03:36,158,9,"",0,0,1103.14,0
482070,11:04:03,11:04:03,157,10,"",0,0,1278.86,0
482070,11:05:00,11:05:00,148,11,"",0,0,1587.56,1
482070,11:05:12,11:05:12,1731,12,"",0,0,1655.08,0
482070,11:05:27,11:05:27,1797,13,"",0,0,1759.51,0
482070,11:05:58,11:05:58,150,14,"",0,0,1952.19,0
482070,11:07:10,11:07:10,151,15,"",0,0,2518.40,0
482070,11:07:26,11:07:26,152,16,"",0,0,2611.67,0
482070,11:07:45,11:07:45,100,17,"",0,0,2726.42,0
482070,11:08:16,11:08:16,101,18,"",0,0,2915.10,0
482070,11:08:51,11:08:51,102,19,"",0,0,3161.47,0
482070,11:09:26,11:09:26,103,20,"",0,0,3389.88,0
482070,11:09:46,11:09:46,104,21,"",0,0,3552.70,0
482070,11:10:06,11:10:06,105,22,"",0,0,3666.49,0
482070,11:10:26,11:10:26,106,23,"",0,0,3785.87,0
482070,11:10:54,11:10:54,108,24,"",0,0,3972.81,0
482070,11:11:23,11:11:23,109,25,"",0,0,4156.34,0
482070,11:11:45,11:11:45,110,26,"",0,0,4282.87,0
482070,11:12:36,11:12:36,112,27,"",0,0,4627.95,0
482070,11:13:02,11:13:02,113,28,"",0,0,4783.34,0
482070,11:13:20,11:13:20,114,29,"",0,0,4928.70,0
482070,11:13:39,11:13:39,115,30,"",0,0,5045.55,0
482070,11:13:57,11:13:57,116,31,"",0,0,5180.74,0
482070,11:15:00,11:15:00,2124,32,"",0,0,5696.78,1
482070,11:15:50,11:15:50,1914,33,"",0,0,5952.24,0
482070,11:17:21,11:17:21,1358,34,"",0,0,6653.60,0
482070,11:18:01,11:18:01,124,36,"",0,0,6850.26,0
482070,11:18:20,11:18:20,125,37,"",0,0,6960.53,0
482070,11:18:36,11:18:36,126,38,"",0,0,7050.75,0
482070,11:19:11,11:19:11,128,39,"",0,0,7282.11,0
482070,11:19:35,11:19:35,129,40,"",0,0,7380.74,0
482070,11:20:12,11:20:12,130,41,"",0,0,7636.63,0
482070,11:21:04,11:21:04,132,42,"",0,0,7939.41,0
482070,11:21:39,11:21:39,133,43,"",0,0,8130.44,0
482070,11:24:19,11:24:19,136,44,"",0,0,9013.72,0
482070,11:24:34,11:24:34,137,45,"",0,0,9088.29,0
482070,11:25:55,11:25:55,1487,46,"",0,0,9577.57,0
482070,11:26:17,11:26:17,138,47,"",0,0,9710.63,0
482070,11:26:56,11:26:56,139,48,"",0,0,9919.33,0
482070,11:27:16,11:27:16,140,49,"",0,0,10029.74,0
482070,11:27:40,11:27:40,2014,50,"",0,0,10135.22,0
482070,11:28:30,11:28:30,143,51,"",0,0,10416.17,0
482070,11:29:20,11:29:20,2057,52,"",0,0,10679.84,0
482070,11:29:35,11:29:35,144,53,"",0,0,10753.32,0
482070,11:30:00,11:30:00,145,54,"",0,0,10915.34,1
483010,15:30:00,15:30:00,1874,1,"",0,0,0.00,1
483010,15:31:43,15:31:43,2057,2,"",0,0,294.44,0
483010,15:32:10,15:32:10,144,3,"",0,0,367.92,0
483010,15:33:00,15:33:00,2056,4,"",0,0,528.62,0
483010,15:33:30,15:33:30,1560,5,"",0,0,615.15,0
483010,15:34:16,15:34:16,163,6,"",0,0,751.06,0
483010,15:35:29,15:35:29,1539,7,"",0,0,1002.22,0
483010,15:36:34,15:36:34,1538,8,"",0,0,1131.47,0
483010,15:37:35,15:37:35,1026,9,"",0,0,1289.19,0
483010,15:38:10,15:38:10,2599,10,"",0,0,1402.49,0
483010,15:38:44,15:38:44,1535,11,"",0,0,1495.46,0
483010,15:39:30,15:39:30,1532,12,"",0,0,1635.40,0
483010,15:40:08,15:40:08,2219,13,"",0,0,1748.90,0
483010,15:40:24,15:40:24,2169,14,"",0,0,1765.60,0
483010,15:41:06,15:41:06,488,15,"",0,0,1913.60,0
483010,15:41:56,15:41:56,1963,16,"",0,0,2069.44,0
483010,15:42:30,15:42:30,2598,17,"",0,0,2170.70,0
483010,15:43:01,15:43:01,2170,18,"",0,0,2260.88,0
483010,15:43:24,15:43:24,789,19,"",0,0,2330.03,0
483010,15:45:00,15:45:00,1565,20,"",0,0,2659.98,1
484010,11:54:00,11:54:00,1565,1,"",0,0,0.00,1
484010,11:54:36,11:54:36,793,2,"",0,0,112.47,0
484010,11:56:19,11:56:19,1417,3,"",0,0,477.76,0
484010,11:57:00,11:57:00,2060,4,"",0,0,618.00,0
484010,12:01:31,12:01:31,740,5,"",0,0,1680.36,0
484010,12:03:00,12:03:00,2145,6,"",0,0,1967.12,1
485010,12:10:00,12:10:00,2063,1,"",0,0,0.00,1
485010,12:10:46,12:10:46,2064,2,"",0,0,186.99,0
485010,12:11:28,12:11:28,1555,3,"",0,0,384.19,0
485010,12:12:30,12:12:30,2071,4,"",0,0,787.14,0
485010,12:13:04,12:13:04,17,5,"",0,0,940.78,0
485010,12:13:19,12:13:19,742,6,"",0,0,984.18,0
485010,12:14:06,12:14:06,805,7,"",0,0,1184.09,0
485010,12:15:00,12:15:00,806,8,"",0,0,1376.86,0
485010,12:15:21,12:15:21,2045,9,"",0,0,1458.88,0
485010,12:15:50,12:15:50,808,10,"",0,0,1594.65,0
485010,12:16:05,12:16:05,1474,11,"",0,0,1663.94,0
485010,12:16:39,12:16:39,811,12,"",0,0,1835.16,0
485010,12:17:02,12:17:02,812,13,"",0,0,1961.18,0
485010,12:17:52,12:17:52,813,14,"",0,0,2217.78,0
485010,12:18:15,12:18:15,814,15,"",0,0,2350.21,0
485010,12:18:33,12:18:33,815,16,"",0,0,2445.95,0
485010,12:18:56,12:18:56,816,17,"",0,0,2569.03,0
485010,12:19:12,12:19:12,817,18,"",0,0,2680.02,0
485010,12:19:40,12:19:40,818,19,"",0,0,2841.68,0
485010,12:21:06,12:21:06,819,20,"",0,0,3406.12,0
485010,12:21:24,12:21:24,820,21,"",0,0,3504.49,0
485010,12:21:42,12:21:42,821,22,"",0,0,3620.08,0
485010,12:22:26,12:22:26,823,23,"",0,0,3862.38,0
485010,12:22:55,12:22:55,824,24,"",0,0,4003.24,0
485010,12:23:29,12:23:29,825,25,"",0,0,4143.23,0
485010,12:23:52,12:23:52,826,26,"",0,0,4274.32,0
485010,12:24:15,12:24:15,827,27,"",0,0,4403.53,0
485010,12:24:44,12:24:44,828,28,"",0,0,4565.08,0
485010,12:25:00,12:25:00,2117,29,"",0,0,4658.09,1
485010,12:25:16,12:25:16,321,30,"",0,0,4801.98,0
485010,12:25:35,12:25:35,322,31,"",0,0,4951.27,0
485010,12:25:54,12:25:54,830,32,"",0,0,5100.99,0
485010,12:26:16,12:26:16,831,33,"",0,0,5268.64,0
485010,12:26:31,12:26:31,832,34,"",0,0,5368.15,0
485010,12:27:27,12:27:27,833,35,"",0,0,5897.31,0
485010,12:28:23,12:28:23,834,36,"",0,0,6453.13,0
485010,12:28:35,12:28:35,835,37,"",0,0,6546.86,0
485010,12:29:00,12:29:00,836,38,"",0,0,6775.45,0
485010,12:29:27,12:29:27,837,39,"",0,0,7015.75,0
485010,12:29:41,12:29:41,838,40,"",0,0,7121.19,0
485010,12:30:00,12:30:00,839,41,"",0,0,7262.82,1
485010,12:30:38,12:30:38,840,42,"",0,0,7490.69,0
485010,12:31:03,12:31:03,841,43,"",0,0,7614.27,0
485010,12:31:41,12:31:41,842,44,"",0,0,7807.39,0
485010,12:32:00,12:32:00,843,45,"",0,0,7889.74,0
485010,12:32:30,12:32:30,844,46,"",0,0,8058.13,0
485010,12:33:14,12:33:14,845,47,"",0,0,8258.05,0
485010,12:33:34,12:33:34,846,48,"",0,0,8341.96,0
485010,12:34:12,12:34:12,848,49,"",0,0,8546.58,0
485010,12:34:48,12:34:48,850,50,"",0,0,8717.37,0
485010,12:35:26,12:35:26,851,51,"",0,0,8889.07,0
485010,12:35:56,12:35:56,852,52,"",0,0,9041.31,0
485010,12:36:15,12:36:15,1972,53,"",0,0,9123.53,0
485010,12:36:43,12:36:43,854,54,"",0,0,9255.72,0
485010,12:37:05,12:37:05,855,55,"",0,0,9357.72,0
485010,12:37:32,12:37:32,856,56,"",0,0,9456.46,0
485010,12:38:05,12:38:05,857,57,"",0,0,9637.45,0
485010,12:38:22,12:38:22,858,58,"",0,0,9699.96,0
485010,12:38:46,12:38:46,859,59,"",0,0,9783.93,0
485010,12:39:47,12:39:47,860,60,"",0,0,10013.13,0
485010,12:40:17,12:40:17,861,61,"",0,0,10140.09,0
485010,12:40:58,12:40:58,1873,62,"",0,0,10362.82,0
485010,12:41:47,12:41:47,1848,63,"",0,0,10609.99,0
485010,12:42:26,12:42:26,1849,64,"",0,0,10811.65,0
485010,12:42:56,12:42:56,1850,65,"",0,0,10960.68,0
485010,12:43:21,12:43:21,1819,66,"",0,0,11067.63,0
485010,12:45:00,12:45:00,867,67,"",0,0,11726.68,1
485010,12:47:00,12:47:00,869,68,"",0,0,12357.19,0
485010,12:47:47,12:47:47,2367,69,"",0,0,12658.28,0
485010,12:48:31,12:48:31,872,70,"",0,0,12798.26,0
485010,12:49:41,12:49:41,2330,71,"",0,0,13166.62,0
485010,12:50:11,12:50:11,873,72,"",0,0,13307.07,0
485010,12:51:12,12:51:12,874,73,"",0,0,13634.45,0
485010,12:51:48,12:51:48,875,74,"",0,0,13802.36,0
485010,12:52:14,12:52:14,876,75,"",0,0,13939.08,0
485010,12:52:55,12:52:55,877,76,"",0,0,14162.05,0
485010,12:54:29,12:54:29,879,77,"",0,0,14711.08,0
485010,12:55:07,12:55:07,880,78,"",0,0,14909.43,0
485010,12:55:54,12:55:54,881,79,"",0,0,15118.23,0
485010,12:57:31,12:57:31,882,80,"",0,0,15698.23,0
485010,12:58:21,12:58:21,883,81,"",0,0,15899.32,0
485010,13:00:07,13:00:07,884,82,"",0,0,16404.57,0
485010,13:01:17,13:01:17,885,83,"",0,0,16694.16,0
485010,13:02:04,13:02:04,886,84,"",0,0,16930.79,0
485010,13:02:34,13:02:34,887,85,"",0,0,17087.73,0
485010,13:02:57,13:02:57,888,86,"",0,0,17192.57,0
485010,13:03:27,13:03:27,889,87,"",0,0,17337.73,0
485010,13:03:50,13:03:50,890,88,"",0,0,17447.95,0
485010,13:04:22,13:04:22,891,89,"",0,0,17620.44,0
485010,13:04:40,13:04:40,2150,90,"",0,0,17682.47,0
485010,13:05:06,13:05:06,1875,91,"",0,0,17811.15,0
485010,13:05:30,13:05:30,894,92,"",0,0,17926.67,0
485010,13:06:05,13:06:05,1485,93,"",0,0,18060.63,0
485010,13:07:30,13:07:30,897,94,"",0,0,18540.22,0
485010,13:08:05,13:08:05,898,95,"",0,0,18664.45,0
485010,13:12:30,13:12:30,2147,96,"",0,0,19968.27,0
485010,13:15:00,13:15:00,1878,97,"",0,0,20738.71,1
486010,10:25:00,10:25:00,1878,1,"",0,0,0.00,1
486010,10:29:55,10:29:55,923,2,"",0,0,1051.88,0
486010,10:30:06,10:30:06,2148,3,"",0,0,1088.89,0
486010,10:30:47,10:30:47,924,4,"",0,0,1331.58,0
486010,10:31:28,10:31:28,925,5,"",0,0,1581.97,0
486010,10:34:44,10:34:44,926,6,"",0,0,2840.19,0
486010,10:35:28,10:35:28,927,7,"",0,0,3058.68,0
486010,10:36:19,10:36:19,928,8,"",0,0,3353.58,0
486010,10:37:05,10:37:05,929,9,"",0,0,3612.62,0
486010,10:37:31,10:37:31,930,10,"",0,0,3760.64,0
486010,10:38:14,10:38:14,931,11,"",0,0,3996.90,0
486010,10:39:25,10:39:25,932,12,"",0,0,4450.90,0
486010,10:40:30,10:40:30,933,13,"",0,0,4837.36,0
486010,10:41:45,10:41:45,934,14,"",0,0,5270.69,0
486010,10:43:29,10:43:29,935,15,"",0,0,5918.81,0
486010,10:43:50,10:43:50,936,16,"",0,0,6041.47,0
486010,10:45:19,10:45:19,1578,17,"",0,0,6578.08,0
486010,10:46:17,10:46:17,939,18,"",0,0,6943.99,0
486010,10:47:44,10:47:44,941,19,"",0,0,7465.00,0
486010,10:48:40,10:48:40,1860,20,"",0,0,7808.74,0
486010,10:48:59,10:48:59,943,21,"",0,0,7888.53,0
486010,10:50:06,10:50:06,1477,22,"",0,0,8303.14,0
486010,10:51:06,10:51:06,946,23,"",0,0,8655.02,0
486010,10:54:27,10:54:27,948,24,"",0,0,9437.39,0
486010,10:55:00,10:55:00,1919,25,"",0,0,9656.02,1
486010,10:56:04,10:56:04,1820,26,"",0,0,10261.79,0
486010,10:56:30,10:56:30,2197,27,"",0,0,10479.85,0
486010,10:56:59,10:56:59,1889,28,"",0,0,10714.77,0
486010,10:57:48,10:57:48,2198,29,"",0,0,11050.92,0
486010,10:58:11,10:58:11,951,30,"",0,0,11242.64,0
486010,10:58:27,10:58:27,953,31,"",0,0,11373.99,0
486010,10:58:53,10:58:53,954,32,"",0,0,11550.49,0
486010,10:59:14,10:59:14,955,33,"",0,0,11751.44,0
486010,10:59:39,10:59:39,956,34,"",0,0,11944.24,0
486010,10:59:56,10:59:56,957,35,"",0,0,12072.93,0
486010,11:00:42,11:00:42,959,36,"",0,0,12431.64,0
486010,11:00:59,11:00:59,960,37,"",0,0,12574.30,0
486010,11:01:15,11:01:15,961,38,"",0,0,12702.49,0
486010,11:01:34,11:01:34,962,39,"",0,0,12878.14,0
486010,11:01:55,11:01:55,2245,40,"",0,0,13041.81,0
486010,11:02:14,11:02:14,963,41,"",0,0,13208.46,0
486010,11:02:30,11:02:30,2223,42,"",0,0,13362.93,0
486010,11:02:59,11:02:59,964,43,"",0,0,13562.72,0
486010,11:03:17,11:03:17,966,44,"",0,0,13705.97,0
486010,11:03:37,11:03:37,967,45,"",0,0,13866.61,0
486010,11:03:58,11:03:58,968,46,"",0,0,14029.74,0
486010,11:04:22,11:04:22,969,47,"",0,0,14194.79,0
486010,11:04:36,11:04:36,970,48,"",0,0,14305.15,0
486010,11:05:00,11:05:00,971,49,"",0,0,14490.30,1
486010,11:06:01,11:06:01,1545,50,"",0,0,14979.68,0
486010,11:06:17,11:06:17,1911,51,"",0,0,15131.31,0
486010,11:06:37,11:06:37,975,52,"",0,0,15316.08,0
486010,11:07:54,11:07:54,976,53,"",0,0,16021.60,0
486010,11:08:30,11:08:30,977,54,"",0,0,16309.13,0
486010,11:08:45,11:08:45,978,55,"",0,0,16424.73,0
486010,11:09:01,11:09:01,979,56,"",0,0,16545.29,0
486010,11:09:15,11:09:15,980,57,"",0,0,16670.08,0
486010,11:09:29,11:09:29,1862,58,"",0,0,16807.14,0
486010,11:09:46,11:09:46,981,59,"",0,0,16945.04,0
486010,11:10:00,11:10:00,982,60,"",0,0,17061.00,1
486010,11:10:32,11:10:32,983,61,"",0,0,17201.01,0
486010,11:10:58,11:10:58,984,62,"",0,0,17332.98,0
486010,11:11:33,11:11:33,985,63,"",0,0,17483.83,0
486010,11:12:08,11:12:08,986,64,"",0,0,17623.83,0
486010,11:12:38,11:12:38,987,65,"",0,0,17760.87,0
486010,11:13:07,11:13:07,988,66,"",0,0,17900.43,0
486010,11:13:42,11:13:42,989,67,"",0,0,18027.35,0
486010,11:14:14,11:14:14,990,68,"",0,0,18153.45,0
486010,11:14:54,11:14:54,991,69,"",0,0,18345.30,0
486010,11:16:36,11:16:36,992,70,"",0,0,18840.69,0
486010,11:17:19,11:17:19,993,71,"",0,0,19018.79,0
486010,11:17:51,11:17:51,994,72,"",0,0,19146.22,0
486010,11:18:58,11:18:58,995,73,"",0,0,19474.07,0
486010,11:19:25,11:19:25,407,74,"",0,0,19589.80,0
486010,11:20:08,11:20:08,408,75,"",0,0,19780.82,0
486010,11:21:06,11:21:06,409,76,"",0,0,20050.34,0
486010,11:21:31,11:21:31,412,77,"",0,0,20164.18,0
486010,11:21:55,11:21:55,413,78,"",0,0,20294.49,0
486010,11:22:32,11:22:32,996,79,"",0,0,20434.49,0
486010,11:23:53,11:23:53,997,80,"",0,0,20662.96,0
486010,11:24:19,11:24:19,998,81,"",0,0,20761.32,0
486010,11:24:46,11:24:46,999,82,"",0,0,20846.97,0
486010,11:25:13,11:25:13,488,83,"",0,0,20972.21,0
486010,11:25:42,11:25:42,1976,84,"",0,0,21082.38,0
486010,11:27:11,11:27:11,1975,85,"",0,0,21521.95,0
486010,11:27:40,11:27:40,2587,86,"",0,0,21658.39,0
486010,11:27:59,11:27:59,2601,87,"",0,0,21757.32,0
486010,11:30:00,11:30:00,1555,88,"",0,0,22409.44,1
487020,12:15:00,12:15:00,779,1,"",0,0,0.00,1
487020,12:17:15,12:17:15,1573,2,"",0,0,838.80,0
487020,12:20:56,12:20:56,2414,3,"",0,0,2420.02,0
487020,12:21:38,12:21:38,2402,4,"",0,0,2729.00,0
487020,12:23:53,12:23:53,2403,5,"",0,0,3705.72,0
487020,12:27:48,12:27:48,2404,6,"",0,0,5073.65,0
487020,12:28:35,12:28:35,2109,7,"",0,0,5296.47,0
487020,12:29:50,12:29:50,505,8,"",0,0,5833.49,0
487020,12:36:05,12:36:05,2304,9,"",0,0,7722.99,0
487020,12:36:42,12:36:42,283,10,"",0,0,7916.30,0
487020,12:37:08,12:37:08,284,11,"",0,0,8045.68,0
487020,12:38:08,12:38:08,285,12,"",0,0,8300.65,0
487020,12:40:00,12:40:00,2182,13,"",0,0,8981.95,1
488020,07:58:00,07:58:00,1874,1,"",0,0,0.00,1
488020,07:59:43,07:59:43,2057,2,"",0,0,294.44,0
488020,08:00:10,08:00:10,144,3,"",0,0,367.92,0
488020,08:01:00,08:01:00,2056,4,"",0,0,528.62,0
488020,08:01:30,08:01:30,1560,5,"",0,0,615.15,0
488020,08:02:16,08:02:16,163,6,"",0,0,751.06,0
488020,08:03:29,08:03:29,1539,7,"",0,0,1002.22,0
488020,08:04:34,08:04:34,1538,8,"",0,0,1131.47,0
488020,08:05:35,08:05:35,1026,9,"",0,0,1289.19,0
488020,08:06:10,08:06:10,2599,10,"",0,0,1402.49,0
488020,08:06:44,08:06:44,1535,11,"",0,0,1495.46,0
488020,08:07:30,08:07:30,1532,12,"",0,0,1635.40,0
488020,08:08:08,08:08:08,2219,13,"",0,0,1748.90,0
488020,08:08:24,08:08:24,2169,14,"",0,0,1765.60,0
488020,08:09:06,08:09:06,488,15,"",0,0,1913.60,0
488020,08:09:56,08:09:56,1963,16,"",0,0,2069.44,0
488020,08:10:30,08:10:30,2598,17,"",0,0,2170.70,0
488020,08:11:01,08:11:01,2170,18,"",0,0,2260.88,0
488020,08:11:24,08:11:24,789,19,"",0,0,2330.03,0
488020,08:13:00,08:13:00,1565,20,"",0,0,2659.98,1
489070,15:00:00,15:00:00,1878,1,"",0,0,0.00,1
489070,15:04:06,15:04:06,923,2,"",0,0,1051.88,0
489070,15:04:15,15:04:15,2148,3,"",0,0,1088.89,0
489070,15:04:49,15:04:49,924,4,"",0,0,1331.58,0
489070,15:05:23,15:05:23,925,5,"",0,0,1581.97,0
489070,15:08:07,15:08:07,926,6,"",0,0,2840.19,0
489070,15:08:43,15:08:43,927,7,"",0,0,3058.68,0
489070,15:09:26,15:09:26,928,8,"",0,0,3353.58,0
489070,15:10:04,15:10:04,929,9,"",0,0,3612.62,0
489070,15:10:25,15:10:25,930,10,"",0,0,3760.64,0
489070,15:11:01,15:11:01,931,11,"",0,0,3996.90,0
489070,15:12:01,15:12:01,932,12,"",0,0,4450.90,0
489070,15:12:55,15:12:55,933,13,"",0,0,4837.36,0
489070,15:13:58,15:13:58,934,14,"",0,0,5270.69,0
489070,15:15:24,15:15:24,935,15,"",0,0,5918.81,0
489070,15:15:42,15:15:42,936,16,"",0,0,6041.47,0
489070,15:16:56,15:16:56,1578,17,"",0,0,6578.08,0
489070,15:17:44,15:17:44,939,18,"",0,0,6943.99,0
489070,15:18:56,15:18:56,941,19,"",0,0,7465.00,0
489070,15:19:43,15:19:43,1860,20,"",0,0,7808.74,0
489070,15:19:59,15:19:59,943,21,"",0,0,7888.53,0
489070,15:20:55,15:20:55,1477,22,"",0,0,8303.14,0
489070,15:21:45,15:21:45,946,23,"",0,0,8655.05,0
489070,15:24:33,15:24:33,948,24,"",0,0,9437.42,0
489070,15:25:00,15:25:00,1919,25,"",0,0,9656.05,1
489070,15:26:05,15:26:05,1820,26,"",0,0,10261.82,0
489070,15:26:31,15:26:31,2197,27,"",0,0,10479.88,0
489070,15:27:01,15:27:01,1889,28,"",0,0,10714.80,0
489070,15:27:50,15:27:50,2198,29,"",0,0,11050.95,0
489070,15:28:14,15:28:14,951,30,"",0,0,11240.75,0
489070,15:28:30,15:28:30,953,31,"",0,0,11369.29,0
489070,15:28:56,15:28:56,954,32,"",0,0,11545.79,0
489070,15:29:18,15:29:18,955,33,"",0,0,11746.74,0
489070,15:29:43,15:29:43,956,34,"",0,0,11939.54,0
489070,15:30:00,15:30:00,957,35,"",0,0,12068.23,0
489070,15:30:47,15:30:47,959,36,"",0,0,12426.94,0
489070,15:31:04,15:31:04,960,37,"",0,0,12569.60,0
489070,15:31:21,15:31:21,961,38,"",0,0,12697.79,0
489070,15:31:40,15:31:40,962,39,"",0,0,12873.44,0
489070,15:32:01,15:32:01,2245,40,"",0,0,13037.11,0
489070,15:32:15,15:32:15,963,41,"",0,0,13204.07,0
489070,15:32:28,15:32:28,2223,42,"",0,0,13360.13,0
489070,15:32:57,15:32:57,964,43,"",0,0,13559.92,0
489070,15:33:16,15:33:16,966,44,"",0,0,13703.17,0
489070,15:33:36,15:33:36,967,45,"",0,0,13863.81,0
489070,15:33:57,15:33:57,968,46,"",0,0,14026.94,0
489070,15:34:22,15:34:22,969,47,"",0,0,14191.99,0
489070,15:34:36,15:34:36,970,48,"",0,0,14302.35,0
489070,15:35:00,15:35:00,971,49,"",0,0,14487.50,1
489070,15:37:03,15:37:03,1545,50,"",0,0,14976.88,0
489070,15:37:35,15:37:35,1911,51,"",0,0,15128.51,0
489070,15:38:15,15:38:15,975,52,"",0,0,15313.28,0
489070,15:40:48,15:40:48,976,53,"",0,0,16018.80,0
489070,15:42:00,15:42:00,977,54,"",0,0,16306.33,0
489070,15:42:30,15:42:30,978,55,"",0,0,16421.93,0
489070,15:43:02,15:43:02,979,56,"",0,0,16542.49,0
489070,15:43:31,15:43:31,980,57,"",0,0,16667.28,0
489070,15:43:58,15:43:58,1862,58,"",0,0,16804.34,0
489070,15:44:33,15:44:33,981,59,"",0,0,16942.24,0
489070,15:45:00,15:45:00,982,60,"",0,0,17058.20,1
489070,15:45:25,15:45:25,983,61,"",0,0,17198.21,0
489070,15:45:46,15:45:46,984,62,"",0,0,17330.18,0
489070,15:46:13,15:46:13,985,63,"",0,0,17481.03,0
489070,15:46:40,15:46:40,986,64,"",0,0,17621.03,0
489070,15:47:04,15:47:04,987,65,"",0,0,17758.07,0
489070,15:47:27,15:47:27,988,66,"",0,0,17897.63,0
489070,15:47:54,15:47:54,989,67,"",0,0,18024.55,0
489070,15:48:19,15:48:19,990,68,"",0,0,18150.65,0
489070,15:48:51,15:48:51,991,69,"",0,0,18342.50,0
489070,15:50:11,15:50:11,992,70,"",0,0,18837.89,0
489070,15:50:44,15:50:44,993,71,"",0,0,19015.99,0
489070,15:51:10,15:51:10,994,72,"",0,0,19143.42,0
489070,15:52:02,15:52:02,995,73,"",0,0,19471.27,0
489070,15:52:23,15:52:23,407,74,"",0,0,19587.00,0
489070,15:52:57,15:52:57,408,75,"",0,0,19778.02,0
489070,15:53:43,15:53:43,409,76,"",0,0,20047.54,0
489070,15:54:02,15:54:02,412,77,"",0,0,20161.38,0
489070,15:54:21,15:54:21,413,78,"",0,0,20291.69,0
489070,15:54:50,15:54:50,996,79,"",0,0,20431.69,0
489070,15:55:53,15:55:53,997,80,"",0,0,20660.16,0
489070,15:56:15,15:56:15,998,81,"",0,0,20758.52,0
489070,15:56:33,15:56:33,999,82,"",0,0,20844.17,0
489070,15:56:57,15:56:57,488,83,"",0,0,20952.68,0
489070,15:57:15,15:57:15,1976,84,"",0,0,21065.30,0
489070,15:57:41,15:57:41,568,85,"",0,0,21232.32,0
489070,15:57:55,15:57:55,569,86,"",0,0,21302.43,0
489070,15:58:08,15:58:08,789,87,"",0,0,21367.75,0
489070,15:58:29,15:58:29,1975,88,"",0,0,21491.19,0
489070,15:58:54,15:58:54,2587,89,"",0,0,21624.70,0
489070,15:59:17,15:59:17,2601,90,"",0,0,21729.71,0
489070,16:00:00,16:00:00,2063,91,"",0,0,21982.27,1
489070,16:00:37,16:00:37,12,92,"",0,0,22187.86,0
489070,16:01:36,16:01:36,2078,93,"",0,0,22461.25,0
489070,16:01:58,16:01:58,2068,94,"",0,0,22568.03,0
489070,16:02:38,16:02:38,1353,95,"",0,0,22759.36,0
489070,16:03:00,16:03:00,2076,96,"",0,0,22833.90,0
489070,16:03:24,16:03:24,17,97,"",0,0,22930.80,0
489070,16:03:40,16:03:40,742,98,"",0,0,22974.20,0
489070,16:04:42,16:04:42,806,99,"",0,0,23356.54,0
489070,16:05:20,16:05:20,808,100,"",0,0,23565.56,0
489070,16:07:48,16:07:48,173,101,"",0,0,24543.81,0
489070,16:09:16,16:09:16,2365,102,"",0,0,24911.93,0
489070,16:09:35,16:09:35,1954,103,"",0,0,24978.62,0
489070,16:10:24,16:10:24,1369,104,"",0,0,25216.64,0
489070,16:10:51,16:10:51,176,105,"",0,0,25344.39,0
489070,16:11:15,16:11:15,277,106,"",0,0,25491.13,0
489070,16:11:58,16:11:58,178,107,"",0,0,25705.81,0
489070,16:12:30,16:12:30,179,108,"",0,0,25834.37,0
489070,16:13:05,16:13:05,180,109,"",0,0,25992.20,0
489070,16:14:55,16:14:55,2395,110,"",0,0,26623.98,0
489070,16:15:57,16:15:57,612,111,"",0,0,26837.27,0
489070,16:20:00,16:20:00,690,112,"",0,0,28290.23,1
490020,19:50:00,19:50:00,1874,1,"",0,0,0.00,1
490020,19:51:43,19:51:43,2057,2,"",0,0,294.44,0
490020,19:52:10,19:52:10,144,3,"",0,0,367.92,0
490020,19:53:00,19:53:00,2056,4,"",0,0,528.62,0
490020,19:53:30,19:53:30,1560,5,"",0,0,615.15,0
490020,19:54:16,19:54:16,163,6,"",0,0,751.06,0
490020,19:55:29,19:55:29,1539,7,"",0,0,1002.22,0
490020,19:56:34,19:56:34,1538,8,"",0,0,1131.47,0
490020,19:57:35,19:57:35,1026,9,"",0,0,1289.19,0
490020,19:58:10,19:58:10,2599,10,"",0,0,1402.49,0
490020,19:58:44,19:58:44,1535,11,"",0,0,1495.46,0
490020,19:59:30,19:59:30,1532,12,"",0,0,1635.40,0
490020,20:00:08,20:00:08,2219,13,"",0,0,1748.90,0
490020,20:00:24,20:00:24,2169,14,"",0,0,1765.60,0
490020,20:01:06,20:01:06,488,15,"",0,0,1913.60,0
490020,20:01:56,20:01:56,1963,16,"",0,0,2069.44,0
490020,20:02:30,20:02:30,2598,17,"",0,0,2170.70,0
490020,20:03:01,20:03:01,2170,18,"",0,0,2260.88,0
490020,20:03:24,20:03:24,789,19,"",0,0,2330.03,0
490020,20:05:00,20:05:00,1565,20,"",0,0,2659.98,1
491070,22:30:00,22:30:00,2063,1,"",0,0,0.00,1
491070,22:30:36,22:30:36,2182,2,"",0,0,173.63,0
491070,22:31:14,22:31:14,1555,3,"",0,0,384.19,0
491070,22:31:33,22:31:33,2176,4,"",0,0,478.92,0
491070,22:32:18,22:32:18,2071,5,"",0,0,812.55,0
491070,22:32:45,22:32:45,17,6,"",0,0,966.19,0
491070,22:32:58,22:32:58,742,7,"",0,0,1009.59,0
491070,22:33:26,22:33:26,2055,8,"",0,0,1138.48,0
491070,22:33:57,22:33:57,19,9,"",0,0,1294.68,0
491070,22:34:29,22:34:29,1557,10,"",0,0,1469.62,0
491070,22:34:59,22:34:59,1357,11,"",0,0,1633.01,0
491070,22:35:33,22:35:33,21,12,"",0,0,1816.72,0
491070,22:36:09,22:36:09,22,13,"",0,0,2039.74,0
491070,22:36:45,22:36:45,23,14,"",0,0,2245.62,0
491070,22:37:04,22:37:04,24,15,"",0,0,2349.10,0
491070,22:37:19,22:37:19,25,16,"",0,0,2430.68,0
491070,22:38:48,22:38:48,26,17,"",0,0,2904.74,0
491070,22:39:01,22:39:01,27,18,"",0,0,2952.52,0
491070,22:41:34,22:41:34,2069,19,"",0,0,3815.15,0
491070,22:42:12,22:42:12,1964,20,"",0,0,4033.33,0
491070,22:43:14,22:43:14,1965,21,"",0,0,4333.01,0
491070,22:43:52,22:43:52,1945,22,"",0,0,4601.03,0
491070,22:44:13,22:44:13,1946,23,"",0,0,4696.72,0
491070,22:44:39,22:44:39,1947,24,"",0,0,4814.86,0
491070,22:45:09,22:45:09,1944,25,"",0,0,5027.27,0
491070,22:45:23,22:45:23,1943,26,"",0,0,5109.48,0
491070,22:45:40,22:45:40,1978,27,"",0,0,5197.39,0
491070,22:46:00,22:46:00,38,28,"",0,0,5275.45,0
491070,22:46:38,22:46:38,1355,29,"",0,0,5432.22,0
491070,22:47:24,22:47:24,41,30,"",0,0,5667.84,0
491070,22:47:44,22:47:44,2097,31,"",0,0,5765.43,0
491070,22:48:43,22:48:43,2098,32,"",0,0,6025.27,0
491070,22:50:00,22:50:00,2124,33,"",0,0,6311.58,1
491070,22:50:34,22:50:34,2113,34,"",0,0,6509.98,0
491070,22:51:01,22:51:01,1958,35,"",0,0,6707.84,0
491070,22:51:22,22:51:22,2126,36,"",0,0,6838.30,0
491070,22:51:44,22:51:44,2088,37,"",0,0,6981.29,0
491070,22:52:00,22:52:00,2087,38,"",0,0,7078.88,0
491070,22:52:27,22:52:27,2127,39,"",0,0,7321.63,0
491070,22:52:53,22:52:53,2128,40,"",0,0,7527.05,0
491070,22:53:20,22:53:20,1948,41,"",0,0,7721.99,0
491070,22:53:42,22:53:42,1953,42,"",0,0,7863.71,0
491070,22:54:00,22:54:00,1949,43,"",0,0,7974.65,0
491070,22:54:18,22:54:18,1950,44,"",0,0,8098.33,0
491070,22:54:37,22:54:37,1952,45,"",0,0,8210.60,0
491070,22:54:56,22:54:56,1951,46,"",0,0,8328.74,0
491070,22:55:13,22:55:13,2337,47,"",0,0,8424.95,0
491070,22:55:25,22:55:25,1442,48,"",0,0,8494.60,0
491070,22:55:42,22:55:42,1982,49,"",0,0,8619.98,0
491070,22:56:17,22:56:17,1988,50,"",0,0,8849.75,0
491070,22:56:51,22:56:51,1983,51,"",0,0,9101.87,0
491070,22:58:20,22:58:20,1990,53,"",0,0,9747.39,0
491070,22:58:39,22:58:39,1984,54,"",0,0,9909.19,0
491070,22:58:54,22:58:54,1985,55,"",0,0,10008.21,0
491070,22:59:12,22:59:12,1462,56,"",0,0,10111.02,0
491070,22:59:30,22:59:30,1986,57,"",0,0,10248.82,0
491070,23:00:00,23:00:00,95,58,"",0,0,10447.12,1
492020,16:22:00,16:22:00,1874,1,"",0,0,0.00,1
492020,16:23:43,16:23:43,2057,2,"",0,0,294.44,0
492020,16:24:10,16:24:10,144,3,"",0,0,367.92,0
492020,16:25:00,16:25:00,2056,4,"",0,0,528.62,0
492020,16:25:30,16:25:30,1560,5,"",0,0,615.15,0
492020,16:26:16,16:26:16,163,6,"",0,0,751.06,0
492020,16:27:29,16:27:29,1539,7,"",0,0,1002.22,0
492020,16:28:34,16:28:34,1538,8,"",0,0,1131.47,0
492020,16:29:35,16:29:35,1026,9,"",0,0,1289.19,0
492020,16:30:10,16:30:10,2599,10,"",0,0,1402.49,0
492020,16:30:44,16:30:44,1535,11,"",0,0,1495.46,0
492020,16:31:30,16:31:30,1532,12,"",0,0,1635.40,0
492020,16:32:08,16:32:08,2219,13,"",0,0,1748.90,0
492020,16:32:24,16:32:24,2169,14,"",0,0,1765.60,0
492020,16:33:06,16:33:06,488,15,"",0,0,1913.60,0
492020,16:33:56,16:33:56,1963,16,"",0,0,2069.44,0
492020,16:34:30,16:34:30,2598,17,"",0,0,2170.70,0
492020,16:35:01,16:35:01,2170,18,"",0,0,2260.88,0
492020,16:35:24,16:35:24,789,19,"",0,0,2330.03,0
492020,16:37:00,16:37:00,1565,20,"",0,0,2659.98,1
493020,16:30:00,16:30:00,2002,1,"",0,0,0.00,1
493020,16:30:22,16:30:22,2608,2,"",0,0,110.54,0
493020,16:30:57,16:30:57,840,3,"",0,0,321.29,0
493020,16:31:25,16:31:25,841,4,"",0,0,465.78,0
493020,16:32:06,16:32:06,842,5,"",0,0,681.25,0
493020,16:32:30,16:32:30,843,6,"",0,0,782.42,0
493020,16:33:03,16:33:03,844,7,"",0,0,973.33,0
493020,16:33:46,16:33:46,845,8,"",0,0,1197.81,0
493020,16:34:12,16:34:12,846,9,"",0,0,1314.87,0
493020,16:34:59,16:34:59,848,10,"",0,0,1556.82,0
493020,16:35:50,16:35:50,851,11,"",0,0,1921.95,0
493020,16:36:16,16:36:16,852,12,"",0,0,2072.57,0
493020,16:37:15,16:37:15,2496,13,"",0,0,2413.53,0
493020,16:44:02,16:44:02,2653,14,"",0,0,4993.32,0
493020,16:46:05,16:46:05,2652,15,"",0,0,5794.40,0
493020,16:47:26,16:47:26,669,16,"",0,0,6237.85,0
493020,16:48:11,16:48:11,1834,17,"",0,0,6488.31,0
493020,16:49:06,16:49:06,671,18,"",0,0,6814.80,0
493020,16:50:05,16:50:05,2505,19,"",0,0,7136.41,0
493020,16:50:15,16:50:15,672,20,"",0,0,7169.80,0
493020,16:50:44,16:50:44,2103,21,"",0,0,7357.99,0
493020,16:51:10,16:51:10,2458,22,"",0,0,7487.54,0
493020,16:52:13,16:52:13,1844,23,"",0,0,7894.98,0
493020,16:52:34,16:52:34,1070,24,"",0,0,8031.73,0
493020,16:52:54,16:52:54,1071,25,"",0,0,8148.13,0
493020,16:53:16,16:53:16,1072,26,"",0,0,8269.74,0
493020,16:53:39,16:53:39,1073,27,"",0,0,8406.99,0
493020,16:54:15,16:54:15,1074,28,"",0,0,8657.41,0
493020,16:54:34,16:54:34,1075,29,"",0,0,8759.78,0
493020,16:55:10,16:55:10,1076,30,"",0,0,8949.04,0
493020,16:56:48,16:56:48,2609,31,"",0,0,9369.58,0
493020,16:57:10,16:57:10,2514,32,"",0,0,9474.03,0
493020,16:57:29,16:57:29,2611,33,"",0,0,9553.25,0
493020,16:57:57,16:57:57,2612,34,"",0,0,9726.10,0
493020,16:58:34,16:58:34,2431,35,"",0,0,9955.96,0
493020,16:59:15,16:59:15,2610,36,"",0,0,10170.84,0
493020,17:00:00,17:00:00,2002,37,"",0,0,10427.99,1
494020,12:00:00,12:00:00,1565,1,"",0,0,0.00,1
494020,12:02:17,12:02:17,2060,2,"",0,0,618.87,0
494020,12:05:27,12:05:27,740,3,"",0,0,1662.96,0
494020,12:06:31,12:06:31,2145,4,"",0,0,1921.25,0
494020,12:07:05,12:07:05,2001,5,"",0,0,2051.24,0
494020,12:07:23,12:07:23,2341,6,"",0,0,2144.75,0
494020,12:10:00,12:10:00,2115,7,"",0,0,2790.69,1
494020,12:10:25,12:10:25,2342,8,"",0,0,2980.57,0
494020,12:10:37,12:10:37,1694,9,"",0,0,3073.84,0
494020,12:11:18,12:11:18,1827,10,"",0,0,3299.09,0
494020,12:11:32,12:11:32,2339,11,"",0,0,3426.12,0
494020,12:11:47,12:11:47,1821,12,"",0,0,3507.69,0
494020,12:15:00,12:15:00,730,13,"",0,0,5169.35,1
495020,17:05:00,17:05:00,2011,1,"",0,0,0.00,1
495020,17:05:35,17:05:35,2079,2,"",0,0,151.42,0
495020,17:05:57,17:05:57,163,3,"",0,0,224.87,0
495020,17:06:19,17:06:19,164,4,"",0,0,351.23,0
495020,17:06:43,17:06:43,165,5,"",0,0,446.42,0
495020,17:07:11,17:07:11,1361,6,"",0,0,589.05,0
495020,17:07:30,17:07:30,2066,7,"",0,0,652.59,0
495020,17:07:49,17:07:49,2161,8,"",0,0,768.98,0
495020,17:09:22,17:09:22,2196,9,"",0,0,1215.19,0
495020,17:09:44,17:09:44,1865,10,"",0,0,1331.21,0
495020,17:15:04,17:15:04,2185,11,"",0,0,2833.97,0
495020,17:16:39,17:16:39,2194,12,"",0,0,3234.36,0
495020,17:17:23,17:17:23,1866,13,"",0,0,3435.22,0
495020,17:18:07,17:18:07,2000,14,"",0,0,3618.56,0
495020,17:18:42,17:18:42,1596,15,"",0,0,3798.74,0
495020,17:19:07,17:19:07,1660,16,"",0,0,3912.10,0
495020,17:21:34,17:21:34,2136,17,"",0,0,4476.46,0
495020,17:22:05,17:22:05,511,18,"",0,0,4631.52,0
495020,17:22:21,17:22:21,512,19,"",0,0,4738.60,0
495020,17:22:43,17:22:43,513,20,"",0,0,4882.34,0
495020,17:23:13,17:23:13,514,21,"",0,0,5087.33,0
495020,17:23:35,17:23:35,515,22,"",0,0,5234.45,0
495020,17:23:59,17:23:59,516,23,"",0,0,5388.06,0
495020,17:24:35,17:24:35,517,24,"",0,0,5593.27,0
495020,17:25:00,17:25:00,2024,25,"",0,0,5711.67,1
495020,17:25:25,17:25:25,519,26,"",0,0,5880.81,0
495020,17:25:46,17:25:46,2017,27,"",0,0,5997.69,0
495020,17:26:02,17:26:02,520,28,"",0,0,6101.55,0
495020,17:26:23,17:26:23,2018,29,"",0,0,6237.51,0
495020,17:26:41,17:26:41,522,30,"",0,0,6360.89,0
495020,17:26:57,17:26:57,523,31,"",0,0,6535.01,0
495020,17:27:14,17:27:14,524,32,"",0,0,6722.16,0
495020,17:27:32,17:27:32,525,33,"",0,0,6900.53,0
495020,17:27:50,17:27:50,526,34,"",0,0,7073.26,0
495020,17:27:59,17:27:59,527,35,"",0,0,7143.83,0
495020,17:29:15,17:29:15,2025,36,"",0,0,7526.23,0
495020,17:29:51,17:29:51,529,37,"",0,0,7791.14,0
495020,17:30:14,17:30:14,530,38,"",0,0,8020.87,0
495020,17:30:44,17:30:44,531,39,"",0,0,8332.91,0
495020,17:30:56,17:30:56,532,40,"",0,0,8459.61,0
495020,17:31:28,17:31:28,533,41,"",0,0,8789.48,0
495020,17:32:09,17:32:09,534,42,"",0,0,9197.21,0
495020,17:33:22,17:33:22,2033,43,"",0,0,9741.96,0
495020,17:33:38,17:33:38,536,44,"",0,0,9857.13,0
495020,17:33:51,17:33:51,537,45,"",0,0,9994.00,0
495020,17:34:05,17:34:05,2021,46,"",0,0,10088.41,0
495020,17:34:21,17:34:21,538,47,"",0,0,10187.94,0
495020,17:34:34,17:34:34,2031,48,"",0,0,10259.72,0
495020,17:35:00,17:35:00,539,49,"",0,0,10461.19,0
495020,17:35:27,17:35:27,540,50,"",0,0,10738.09,0
495020,17:35:46,17:35:46,541,51,"",0,0,10955.11,0
495020,17:36:05,17:36:05,542,52,"",0,0,11159.90,0
495020,17:36:33,17:36:33,543,53,"",0,0,11430.50,0
495020,17:36:52,17:36:52,544,54,"",0,0,11646.58,0
495020,17:37:43,17:37:43,546,55,"",0,0,12047.62,0
495020,17:38:01,17:38:01,547,56,"",0,0,12150.18,0
495020,17:38:12,17:38:12,2020,57,"",0,0,12251.75,0
495020,17:39:03,17:39:03,549,58,"",0,0,12677.95,0
495020,17:39:24,17:39:24,550,59,"",0,0,12906.55,0
495020,17:39:37,17:39:37,551,60,"",0,0,13047.09,0
495020,17:40:01,17:40:01,552,61,"",0,0,13309.45,0
495020,17:40:16,17:40:16,553,62,"",0,0,13464.01,0
495020,17:40:46,17:40:46,554,63,"",0,0,13817.08,0
495020,17:41:00,17:41:00,2032,64,"",0,0,13922.53,0
495020,17:41:13,17:41:13,2023,65,"",0,0,13998.17,0
495020,17:41:23,17:41:23,2019,66,"",0,0,14062.59,0
495020,17:41:45,17:41:45,556,67,"",0,0,14244.99,0
495020,17:42:30,17:42:30,557,68,"",0,0,14643.41,0
495020,17:45:00,17:45:00,2086,69,"",0,0,16117.37,1
496010,17:54:00,17:54:00,1874,1,"",0,0,0.00,1
496010,17:55:43,17:55:43,2057,2,"",0,0,294.44,0
496010,17:56:10,17:56:10,144,3,"",0,0,367.92,0
496010,17:57:00,17:57:00,2056,4,"",0,0,528.62,0
496010,17:57:30,17:57:30,1560,5,"",0,0,615.15,0
496010,17:58:16,17:58:16,163,6,"",0,0,751.06,0
496010,17:59:29,17:59:29,1539,7,"",0,0,1002.22,0
496010,18:00:34,18:00:34,1538,8,"",0,0,1131.47,0
496010,18:01:35,18:01:35,1026,9,"",0,0,1289.19,0
496010,18:02:10,18:02:10,2599,10,"",0,0,1402.49,0
496010,18:02:44,18:02:44,1535,11,"",0,0,1495.46,0
496010,18:03:30,18:03:30,1532,12,"",0,0,1635.40,0
496010,18:04:08,18:04:08,2219,13,"",0,0,1748.90,0
496010,18:04:24,18:04:24,2169,14,"",0,0,1765.60,0
496010,18:05:06,18:05:06,488,15,"",0,0,1913.60,0
496010,18:05:56,18:05:56,1963,16,"",0,0,2069.44,0
496010,18:06:30,18:06:30,2598,17,"",0,0,2170.70,0
496010,18:07:01,18:07:01,2170,18,"",0,0,2260.88,0
496010,18:07:24,18:07:24,789,19,"",0,0,2330.03,0
496010,18:09:00,18:09:00,1565,20,"",0,0,2659.98,1
497070,18:20:00,18:20:00,1710,1,"",0,0,0.00,1
497070,18:20:25,18:20:25,1701,2,"",0,0,203.25,0
497070,18:20:51,18:20:51,1706,3,"",0,0,378.16,0
497070,18:21:10,18:21:10,1707,4,"",0,0,476.99,0
497070,18:21:33,18:21:33,1246,5,"",0,0,633.82,0
497070,18:21:58,18:21:58,1142,6,"",0,0,803.45,0
497070,18:22:16,18:22:16,1143,7,"",0,0,907.89,0
497070,18:22:33,18:22:33,1144,8,"",0,0,1010.69,0
497070,18:22:48,18:22:48,1145,9,"",0,0,1107.55,0
497070,18:23:14,18:23:14,1146,10,"",0,0,1274.21,0
497070,18:23:37,18:23:37,1147,11,"",0,0,1434.99,0
497070,18:23:57,18:23:57,1501,12,"",0,0,1593.37,0
497070,18:24:28,18:24:28,1148,13,"",0,0,1836.57,0
497070,18:24:42,18:24:42,1149,14,"",0,0,1930.36,0
497070,18:25:17,18:25:17,1150,15,"",0,0,2060.07,0
497070,18:25:41,18:25:41,1151,16,"",0,0,2193.24,0
497070,18:26:14,18:26:14,1152,17,"",0,0,2427.17,0
497070,18:26:34,18:26:34,1153,18,"",0,0,2564.58,0
497070,18:26:53,18:26:53,1154,19,"",0,0,2701.99,0
497070,18:27:16,18:27:16,1155,20,"",0,0,2837.42,0
497070,18:27:35,18:27:35,1156,21,"",0,0,2972.79,0
497070,18:27:55,18:27:55,1157,22,"",0,0,3114.10,0
497070,18:28:18,18:28:18,1502,23,"",0,0,3294.16,0
497070,18:29:30,18:29:30,1159,24,"",0,0,3857.74,0
497070,18:30:00,18:30:00,1161,25,"",0,0,4054.34,1
497070,18:30:23,18:30:23,1162,26,"",0,0,4144.36,0
497070,18:30:49,18:30:49,1163,27,"",0,0,4246.37,0
497070,18:31:15,18:31:15,1164,28,"",0,0,4348.80,0
497070,18:33:15,18:33:15,1548,29,"",0,0,4929.94,0
497070,18:35:02,18:35:02,1995,30,"",0,0,5423.84,0
497070,18:35:43,18:35:43,1556,31,"",0,0,5576.43,0
497070,18:36:15,18:36:15,1168,32,"",0,0,5719.42,0
497070,18:37:13,18:37:13,1994,33,"",0,0,5920.58,0
497070,18:38:35,18:38:35,2051,34,"",0,0,6287.10,0
497070,18:39:16,18:39:16,1172,35,"",0,0,6416.20,0
497070,18:40:00,18:40:00,1173,36,"",0,0,6589.99,1
497070,18:40:35,18:40:35,1174,37,"",0,0,6729.13,0
497070,18:41:17,18:41:17,1175,38,"",0,0,6862.82,0
497070,18:42:09,18:42:09,1504,39,"",0,0,7097.20,0
497070,18:42:28,18:42:28,2053,40,"",0,0,7154.54,0
497070,18:43:03,18:43:03,1178,41,"",0,0,7292.37,0
497070,18:43:49,18:43:49,1179,42,"",0,0,7429.82,0
497070,18:44:34,18:44:34,1180,43,"",0,0,7564.26,0
497070,18:45:16,18:45:16,1181,44,"",0,0,7705.49,0
497070,18:46:23,18:46:23,1505,45,"",0,0,7953.29,0
497070,18:47:25,18:47:25,1183,46,"",0,0,8145.58,0
497070,18:48:13,18:48:13,1184,47,"",0,0,8312.13,0
497070,18:48:45,18:48:45,1185,48,"",0,0,8418.79,0
497070,18:49:34,18:49:34,1186,49,"",0,0,8586.21,0
497070,18:50:32,18:50:32,1187,50,"",0,0,8766.79,0
497070,18:51:01,18:51:01,1188,51,"",0,0,8860.86,0
497070,18:52:02,18:52:02,1189,52,"",0,0,9037.79,0
497070,18:52:41,18:52:41,1190,53,"",0,0,9184.63,0
497070,18:53:39,18:53:39,1191,54,"",0,0,9411.35,0
497070,18:54:14,18:54:14,1192,55,"",0,0,9531.21,0
497070,18:54:56,18:54:56,1193,56,"",0,0,9676.77,0
497070,18:55:58,18:55:58,1461,57,"",0,0,9892.44,0
497070,18:56:52,18:56:52,142,58,"",0,0,10048.18,0
497070,18:57:25,18:57:25,143,59,"",0,0,10158.19,0
497070,18:58:55,18:58:55,2057,60,"",0,0,10422.02,0
497070,18:59:18,18:59:18,144,61,"",0,0,10495.50,0
497070,19:00:00,19:00:00,2056,62,"",0,0,10656.41,1
497070,19:00:17,19:00:17,2079,63,"",0,0,10794.34,0
497070,19:00:25,19:00:25,163,64,"",0,0,10847.78,0
497070,19:00:41,19:00:41,164,65,"",0,0,10974.14,0
497070,19:00:59,19:00:59,165,66,"",0,0,11085.70,0
497070,19:01:21,19:01:21,1361,67,"",0,0,11208.57,0
497070,19:01:29,19:01:29,2066,68,"",0,0,11266.56,0
497070,19:01:39,19:01:39,2067,69,"",0,0,11293.32,0
497070,19:01:51,19:01:51,2161,70,"",0,0,11363.79,0
497070,19:02:46,19:02:46,1959,71,"",0,0,11795.22,0
497070,19:02:56,19:02:56,503,72,"",0,0,11861.59,0
497070,19:03:10,19:03:10,169,73,"",0,0,11937.38,0
497070,19:03:26,19:03:26,170,74,"",0,0,12029.44,0
497070,19:03:34,19:03:34,1960,75,"",0,0,12093.36,0
497070,19:03:53,19:03:53,171,76,"",0,0,12238.92,0
497070,19:04:13,19:04:13,172,77,"",0,0,12374.02,0
497070,19:04:35,19:04:35,173,78,"",0,0,12539.00,0
497070,19:05:44,19:05:44,1954,79,"",0,0,12972.99,0
497070,19:06:04,19:06:04,175,80,"",0,0,13075.58,0
497070,19:06:34,19:06:34,1369,81,"",0,0,13230.36,0
497070,19:06:54,19:06:54,176,82,"",0,0,13358.11,0
497070,19:07:18,19:07:18,177,83,"",0,0,13481.61,0
497070,19:07:51,19:07:51,178,84,"",0,0,13708.92,0
497070,19:08:15,19:08:15,179,85,"",0,0,13837.48,0
497070,19:10:48,19:10:48,612,86,"",0,0,14842.10,0
497070,19:11:41,19:11:41,1029,87,"",0,0,15154.07,0
497070,19:14:22,19:14:22,614,88,"",0,0,16075.79,0
497070,19:15:00,19:15:00,690,89,"",0,0,16317.98,1
498070,11:00:00,11:00:00,1565,1,"",0,0,0.00,1
498070,11:02:17,11:02:17,2060,2,"",0,0,618.87,0
498070,11:05:27,11:05:27,740,3,"",0,0,1662.96,0
498070,11:06:31,11:06:31,2145,4,"",0,0,1921.25,0
498070,11:07:05,11:07:05,2001,5,"",0,0,2051.24,0
498070,11:07:23,11:07:23,2341,6,"",0,0,2144.75,0
498070,11:10:00,11:10:00,2115,7,"",0,0,2790.69,1
498070,11:10:25,11:10:25,2342,8,"",0,0,2980.57,0
498070,11:10:37,11:10:37,1694,9,"",0,0,3073.84,0
498070,11:11:18,11:11:18,1827,10,"",0,0,3299.09,0
498070,11:11:32,11:11:32,2339,11,"",0,0,3426.12,0
498070,11:11:47,11:11:47,1821,12,"",0,0,3507.69,0
498070,11:15:00,11:15:00,730,13,"",0,0,5169.35,1
499070,11:18:00,11:18:00,1565,1,"",0,0,0.00,1
499070,11:18:36,11:18:36,793,2,"",0,0,112.47,0
499070,11:20:19,11:20:19,1417,3,"",0,0,477.76,0
499070,11:21:00,11:21:00,2060,4,"",0,0,618.00,0
499070,11:25:31,11:25:31,740,5,"",0,0,1680.36,0
499070,11:27:00,11:27:00,2145,6,"",0,0,1967.12,1
500020,13:18:00,13:18:00,1874,1,"",0,0,0.00,1
500020,13:19:43,13:19:43,2057,2,"",0,0,294.44,0
500020,13:20:10,13:20:10,144,3,"",0,0,367.92,0
500020,13:21:00,13:21:00,2056,4,"",0,0,528.62,0
500020,13:21:30,13:21:30,1560,5,"",0,0,615.15,0
500020,13:22:16,13:22:16,163,6,"",0,0,751.06,0
500020,13:23:29,13:23:29,1539,7,"",0,0,1002.22,0
500020,13:24:34,13:24:34,1538,8,"",0,0,1131.47,0
500020,13:25:35,13:25:35,1026,9,"",0,0,1289.19,0
500020,13:26:10,13:26:10,2599,10,"",0,0,1402.49,0
500020,13:26:44,13:26:44,1535,11,"",0,0,1495.46,0
500020,13:27:30,13:27:30,1532,12,"",0,0,1635.40,0
500020,13:28:08,13:28:08,2219,13,"",0,0,1748.90,0
500020,13:28:24,13:28:24,2169,14,"",0,0,1765.60,0
500020,13:29:06,13:29:06,488,15,"",0,0,1913.60,0
500020,13:29:56,13:29:56,1963,16,"",0,0,2069.44,0
500020,13:30:30,13:30:30,2598,17,"",0,0,2170.70,0
500020,13:31:01,13:31:01,2170,18,"",0,0,2260.88,0
500020,13:31:24,13:31:24,789,19,"",0,0,2330.03,0
500020,13:33:00,13:33:00,1565,20,"",0,0,2659.98,1
501020,11:20:00,11:20:00,143,1,"",0,0,0.00,1
501020,11:20:13,11:20:13,2058,2,"",0,0,73.67,0
501020,11:20:31,11:20:31,771,3,"",0,0,161.18,0
501020,11:21:07,11:21:07,144,4,"",0,0,317.61,0
501020,11:21:33,11:21:33,2074,5,"",0,0,461.47,0
501020,11:22:13,11:22:13,163,6,"",0,0,703.57,0
501020,11:22:47,11:22:47,1973,7,"",0,0,889.23,0
501020,11:23:07,11:23:07,1539,8,"",0,0,967.67,0
501020,11:23:38,11:23:38,1538,9,"",0,0,1096.91,0
501020,11:24:08,11:24:08,1026,10,"",0,0,1254.60,0
501020,11:24:28,11:24:28,2599,11,"",0,0,1373.07,0
501020,11:25:56,11:25:56,1406,12,"",0,0,1855.80,0
501020,11:26:39,11:26:39,2332,13,"",0,0,2117.82,0
501020,11:26:57,11:26:57,428,14,"",0,0,2230.89,0
501020,11:27:17,11:27:17,429,15,"",0,0,2323.51,0
501020,11:27:55,11:27:55,1409,16,"",0,0,2528.62,0
501020,11:28:13,11:28:13,430,17,"",0,0,2627.58,0
501020,11:28:35,11:28:35,1410,18,"",0,0,2733.34,0
501020,11:29:52,11:29:52,431,19,"",0,0,3236.01,0
501020,11:30:12,11:30:12,432,20,"",0,0,3336.03,0
501020,11:30:58,11:30:58,433,21,"",0,0,3564.55,0
501020,11:31:18,11:31:18,434,22,"",0,0,3676.95,0
501020,11:32:26,11:32:26,435,23,"",0,0,4158.93,0
501020,11:32:59,11:32:59,437,24,"",0,0,4387.13,0
501020,11:33:21,11:33:21,2326,25,"",0,0,4500.55,0
501020,11:33:35,11:33:35,1411,26,"",0,0,4554.94,0
501020,11:33:49,11:33:49,1978,27,"",0,0,4628.13,0
501020,11:34:03,11:34:03,38,28,"",0,0,4709.93,0
501020,11:34:11,11:34:11,2329,29,"",0,0,4752.55,0
501020,11:34:55,11:34:55,2308,30,"",0,0,4989.02,0
501020,11:37:08,11:37:08,439,31,"",0,0,5700.79,0
501020,11:37:20,11:37:20,2327,32,"",0,0,5766.01,0
501020,11:37:56,11:37:56,440,33,"",0,0,5980.26,0
501020,11:38:28,11:38:28,441,34,"",0,0,6179.95,0
501020,11:38:42,11:38:42,442,35,"",0,0,6268.11,0
501020,11:38:55,11:38:55,2312,36,"",0,0,6339.53,0
501020,11:39:17,11:39:17,443,37,"",0,0,6507.99,0
501020,11:39:47,11:39:47,444,38,"",0,0,6677.55,0
501020,11:40:25,11:40:25,445,39,"",0,0,6872.86,0
501020,11:40:55,11:40:55,446,40,"",0,0,7084.81,0
501020,11:41:17,11:41:17,447,41,"",0,0,7214.14,0
501020,11:41:39,11:41:39,448,42,"",0,0,7330.40,0
501020,11:42:14,11:42:14,449,43,"",0,0,7574.76,0
501020,11:42:36,11:42:36,1412,44,"",0,0,7675.98,0
501020,11:43:12,11:43:12,450,45,"",0,0,7874.18,0
501020,11:43:44,11:43:44,451,46,"",0,0,8033.83,0
501020,11:44:10,11:44:10,452,47,"",0,0,8176.53,0
501020,11:44:42,11:44:42,453,48,"",0,0,8354.98,0
501020,11:45:00,11:45:00,454,49,"",0,0,8451.43,1
502020,12:20:00,12:20:00,756,1,"",0,0,0.00,1
502020,12:20:49,12:20:49,757,2,"",0,0,228.09,0
502020,12:21:34,12:21:34,758,3,"",0,0,416.58,0
502020,12:22:10,12:22:10,759,4,"",0,0,558.94,0
502020,12:22:43,12:22:43,760,5,"",0,0,702.85,0
502020,12:23:45,12:23:45,761,6,"",0,0,921.19,0
502020,12:24:01,12:24:01,762,7,"",0,0,981.60,0
502020,12:25:15,12:25:15,763,8,"",0,0,1191.36,0
502020,12:26:36,12:26:36,764,9,"",0,0,1471.86,0
502020,12:27:46,12:27:46,2052,10,"",0,0,1702.15,0
502020,12:29:24,12:29:24,766,11,"",0,0,2006.29,0
502020,12:29:49,12:29:49,767,12,"",0,0,2110.49,0
502020,12:30:09,12:30:09,768,13,"",0,0,2209.28,0
502020,12:30:30,12:30:30,769,14,"",0,0,2309.88,0
502020,12:32:36,12:32:36,2058,15,"",0,0,2682.92,0
502020,12:32:57,12:32:57,771,16,"",0,0,2768.49,0
502020,12:33:46,12:33:46,2057,17,"",0,0,2853.14,0
502020,12:34:15,12:34:15,144,18,"",0,0,2926.62,0
502020,12:34:47,12:34:47,2074,19,"",0,0,3070.79,0
502020,12:35:00,12:35:00,2011,20,"",0,0,3089.39,1
502020,12:35:51,12:35:51,2079,21,"",0,0,3240.81,0
502020,12:36:10,12:36:10,163,22,"",0,0,3298.67,0
502020,12:36:42,12:36:42,164,23,"",0,0,3425.03,0
502020,12:37:17,12:37:17,165,24,"",0,0,3536.59,0
502020,12:38:00,12:38:00,1361,25,"",0,0,3659.46,0
502020,12:38:20,12:38:20,2067,26,"",0,0,3706.87,0
502020,12:40:58,12:40:58,1975,27,"",0,0,4362.03,0
502020,12:43:00,12:43:00,1939,28,"",0,0,4854.61,1
503010,17:38:00,17:38:00,1874,1,"",0,0,0.00,1
503010,17:39:43,17:39:43,2057,2,"",0,0,294.44,0
503010,17:40:10,17:40:10,144,3,"",0,0,367.92,0
503010,17:41:00,17:41:00,2056,4,"",0,0,528.62,0
503010,17:41:30,17:41:30,1560,5,"",0,0,615.15,0
503010,17:42:16,17:42:16,163,6,"",0,0,751.06,0
503010,17:43:29,17:43:29,1539,7,"",0,0,1002.22,0
503010,17:44:34,17:44:34,1538,8,"",0,0,1131.47,0
503010,17:45:35,17:45:35,1026,9,"",0,0,1289.19,0
503010,17:46:10,17:46:10,2599,10,"",0,0,1402.49,0
503010,17:46:44,17:46:44,1535,11,"",0,0,1495.46,0
503010,17:47:30,17:47:30,1532,12,"",0,0,1635.40,0
503010,17:48:08,17:48:08,2219,13,"",0,0,1748.90,0
503010,17:48:24,17:48:24,2169,14,"",0,0,1765.60,0
503010,17:49:06,17:49:06,488,15,"",0,0,1913.60,0
503010,17:49:56,17:49:56,1963,16,"",0,0,2069.44,0
503010,17:50:30,17:50:30,2598,17,"",0,0,2170.70,0
503010,17:51:01,17:51:01,2170,18,"",0,0,2260.88,0
503010,17:51:24,17:51:24,789,19,"",0,0,2330.03,0
503010,17:53:00,17:53:00,1565,20,"",0,0,2659.98,1
504070,19:00:00,19:00:00,288,1,"",0,0,0.00,1
504070,19:00:29,19:00:29,233,2,"",0,0,130.99,0
504070,19:00:56,19:00:56,234,3,"",0,0,272.24,0
504070,19:01:23,19:01:23,235,4,"",0,0,407.82,0
504070,19:01:50,19:01:50,236,5,"",0,0,534.48,0
504070,19:02:38,19:02:38,237,6,"",0,0,730.37,0
504070,19:03:26,19:03:26,238,7,"",0,0,908.09,0
504070,19:03:45,19:03:45,1997,8,"",0,0,1004.29,0
504070,19:05:19,19:05:19,2187,9,"",0,0,1421.75,0
504070,19:07:07,19:07:07,253,10,"",0,0,1957.18,0
504070,19:07:36,19:07:36,254,11,"",0,0,2095.09,0
504070,19:08:03,19:08:03,255,12,"",0,0,2231.83,0
504070,19:08:54,19:08:54,256,13,"",0,0,2430.10,0
504070,19:09:37,19:09:37,257,14,"",0,0,2632.49,0
504070,19:10:07,19:10:07,258,15,"",0,0,2735.50,0
504070,19:10:36,19:10:36,259,16,"",0,0,2833.11,0
504070,19:11:03,19:11:03,260,17,"",0,0,2932.95,0
504070,19:12:13,19:12:13,262,18,"",0,0,3172.57,0
504070,19:12:40,19:12:40,263,19,"",0,0,3312.12,0
504070,19:13:04,19:13:04,264,20,"",0,0,3431.91,0
504070,19:13:31,19:13:31,265,21,"",0,0,3567.92,0
504070,19:14:03,19:14:03,266,22,"",0,0,3723.67,0
504070,19:14:19,19:14:19,1584,23,"",0,0,3794.41,0
504070,19:15:00,19:15:00,1583,24,"",0,0,3980.00,1
504070,19:15:25,19:15:25,269,25,"",0,0,4080.58,0
504070,19:16:18,19:16:18,270,26,"",0,0,4376.37,0
504070,19:16:53,19:16:53,271,27,"",0,0,4526.87,0
504070,19:17:41,19:17:41,272,28,"",0,0,4697.19,0
504070,19:20:22,19:20:22,275,29,"",0,0,5380.69,0
504070,19:20:53,19:20:53,276,30,"",0,0,5527.45,0
504070,19:23:00,19:23:00,279,31,"",0,0,6021.27,0
504070,19:23:47,19:23:47,280,32,"",0,0,6165.41,0
504070,19:24:15,19:24:15,281,33,"",0,0,6268.78,0
504070,19:25:41,19:25:41,282,34,"",0,0,6652.42,0
504070,19:26:25,19:26:25,283,35,"",0,0,6830.70,0
504070,19:26:56,19:26:56,284,36,"",0,0,6959.07,0
504070,19:28:09,19:28:09,285,37,"",0,0,7214.04,0
504070,19:28:50,19:28:50,286,38,"",0,0,7394.29,0
504070,19:30:00,19:30:00,1939,39,"",0,0,7717.48,1
505020,18:20:00,18:20:00,756,1,"",0,0,0.00,1
505020,18:20:49,18:20:49,757,2,"",0,0,228.09,0
505020,18:21:34,18:21:34,758,3,"",0,0,416.58,0
505020,18:22:10,18:22:10,759,4,"",0,0,558.94,0
505020,18:22:43,18:22:43,760,5,"",0,0,702.85,0
505020,18:23:45,18:23:45,761,6,"",0,0,921.19,0
505020,18:24:01,18:24:01,762,7,"",0,0,981.60,0
505020,18:25:15,18:25:15,763,8,"",0,0,1191.36,0
505020,18:26:36,18:26:36,764,9,"",0,0,1471.86,0
505020,18:27:46,18:27:46,2052,10,"",0,0,1702.15,0
505020,18:29:24,18:29:24,766,11,"",0,0,2006.29,0
505020,18:29:49,18:29:49,767,12,"",0,0,2110.49,0
505020,18:30:09,18:30:09,768,13,"",0,0,2209.28,0
505020,18:30:30,18:30:30,769,14,"",0,0,2309.88,0
505020,18:32:36,18:32:36,2058,15,"",0,0,2682.92,0
505020,18:32:57,18:32:57,771,16,"",0,0,2768.49,0
505020,18:33:46,18:33:46,2057,17,"",0,0,2853.14,0
505020,18:34:15,18:34:15,144,18,"",0,0,2926.62,0
505020,18:34:47,18:34:47,2074,19,"",0,0,3070.79,0
505020,18:35:00,18:35:00,2011,20,"",0,0,3089.39,1
505020,18:35:51,18:35:51,2079,21,"",0,0,3240.81,0
505020,18:36:10,18:36:10,163,22,"",0,0,3298.67,0
505020,18:36:42,18:36:42,164,23,"",0,0,3425.03,0
505020,18:37:17,18:37:17,165,24,"",0,0,3536.59,0
505020,18:38:00,18:38:00,1361,25,"",0,0,3659.46,0
505020,18:38:20,18:38:20,2067,26,"",0,0,3706.87,0
505020,18:40:58,18:40:58,1975,27,"",0,0,4362.03,0
505020,18:43:00,18:43:00,1939,28,"",0,0,4854.61,1
506070,17:00:00,17:00:00,288,1,"",0,0,0.00,1
506070,17:00:29,17:00:29,233,2,"",0,0,130.99,0
506070,17:00:56,17:00:56,234,3,"",0,0,272.24,0
506070,17:01:23,17:01:23,235,4,"",0,0,407.82,0
506070,17:01:50,17:01:50,236,5,"",0,0,534.48,0
506070,17:02:38,17:02:38,237,6,"",0,0,730.37,0
506070,17:03:26,17:03:26,238,7,"",0,0,908.09,0
506070,17:03:45,17:03:45,1997,8,"",0,0,1004.29,0
506070,17:05:19,17:05:19,2187,9,"",0,0,1421.75,0
506070,17:07:07,17:07:07,253,10,"",0,0,1957.18,0
506070,17:07:36,17:07:36,254,11,"",0,0,2095.09,0
506070,17:08:03,17:08:03,255,12,"",0,0,2231.83,0
506070,17:08:54,17:08:54,256,13,"",0,0,2430.10,0
506070,17:09:37,17:09:37,257,14,"",0,0,2632.49,0
506070,17:10:07,17:10:07,258,15,"",0,0,2735.50,0
506070,17:10:36,17:10:36,259,16,"",0,0,2833.11,0
506070,17:11:03,17:11:03,260,17,"",0,0,2932.95,0
506070,17:12:13,17:12:13,262,18,"",0,0,3172.57,0
506070,17:12:40,17:12:40,263,19,"",0,0,3312.12,0
506070,17:13:04,17:13:04,264,20,"",0,0,3431.91,0
506070,17:13:31,17:13:31,265,21,"",0,0,3567.92,0
506070,17:14:03,17:14:03,266,22,"",0,0,3723.67,0
506070,17:14:19,17:14:19,1584,23,"",0,0,3794.41,0
506070,17:15:00,17:15:00,1583,24,"",0,0,3980.00,1
506070,17:15:25,17:15:25,269,25,"",0,0,4080.58,0
506070,17:16:18,17:16:18,270,26,"",0,0,4376.37,0
506070,17:16:53,17:16:53,271,27,"",0,0,4526.87,0
506070,17:17:41,17:17:41,272,28,"",0,0,4697.19,0
506070,17:20:22,17:20:22,275,29,"",0,0,5380.69,0
506070,17:20:53,17:20:53,276,30,"",0,0,5527.45,0
506070,17:23:00,17:23:00,279,31,"",0,0,6021.27,0
506070,17:23:47,17:23:47,280,32,"",0,0,6165.41,0
506070,17:24:15,17:24:15,281,33,"",0,0,6268.78,0
506070,17:25:41,17:25:41,282,34,"",0,0,6652.42,0
506070,17:26:25,17:26:25,283,35,"",0,0,6830.70,0
506070,17:26:56,17:26:56,284,36,"",0,0,6959.07,0
506070,17:28:09,17:28:09,285,37,"",0,0,7214.04,0
506070,17:28:50,17:28:50,286,38,"",0,0,7394.29,0
506070,17:30:00,17:30:00,1939,39,"",0,0,7717.48,1
507020,22:00:00,22:00:00,95,1,"",0,0,0.00,1
507020,22:00:46,22:00:46,1891,2,"",0,0,250.99,0
507020,22:01:11,22:01:11,1915,3,"",0,0,373.81,0
507020,22:01:35,22:01:35,72,4,"",0,0,469.16,0
507020,22:01:55,22:01:55,1892,5,"",0,0,571.56,0
507020,22:02:17,22:02:17,161,6,"",0,0,661.33,0
507020,22:02:42,22:02:42,74,7,"",0,0,816.70,0
507020,22:03:04,22:03:04,1962,8,"",0,0,925.09,0
507020,22:03:36,22:03:36,158,9,"",0,0,1103.14,0
507020,22:04:03,22:04:03,157,10,"",0,0,1278.86,0
507020,22:05:00,22:05:00,148,11,"",0,0,1587.56,1
507020,22:05:12,22:05:12,1731,12,"",0,0,1655.08,0
507020,22:05:27,22:05:27,1797,13,"",0,0,1759.51,0
507020,22:05:58,22:05:58,150,14,"",0,0,1952.19,0
507020,22:07:10,22:07:10,151,15,"",0,0,2518.40,0
507020,22:07:26,22:07:26,152,16,"",0,0,2611.67,0
507020,22:07:45,22:07:45,100,17,"",0,0,2726.42,0
507020,22:08:16,22:08:16,101,18,"",0,0,2915.10,0
507020,22:08:51,22:08:51,102,19,"",0,0,3161.47,0
507020,22:09:26,22:09:26,103,20,"",0,0,3389.88,0
507020,22:09:46,22:09:46,104,21,"",0,0,3552.70,0
507020,22:10:06,22:10:06,105,22,"",0,0,3666.49,0
507020,22:10:26,22:10:26,106,23,"",0,0,3785.87,0
507020,22:10:54,22:10:54,108,24,"",0,0,3972.81,0
507020,22:11:23,22:11:23,109,25,"",0,0,4156.34,0
507020,22:11:45,22:11:45,110,26,"",0,0,4282.87,0
507020,22:12:36,22:12:36,112,27,"",0,0,4627.95,0
507020,22:13:02,22:13:02,113,28,"",0,0,4783.34,0
507020,22:13:20,22:13:20,114,29,"",0,0,4928.70,0
507020,22:13:39,22:13:39,115,30,"",0,0,5045.55,0
507020,22:13:57,22:13:57,116,31,"",0,0,5180.74,0
507020,22:15:00,22:15:00,2124,32,"",0,0,5696.78,1
507020,22:15:50,22:15:50,1914,33,"",0,0,5952.24,0
507020,22:17:21,22:17:21,1358,34,"",0,0,6653.60,0
507020,22:18:01,22:18:01,124,36,"",0,0,6850.26,0
507020,22:18:20,22:18:20,125,37,"",0,0,6960.53,0
507020,22:18:36,22:18:36,126,38,"",0,0,7050.75,0
507020,22:19:11,22:19:11,128,39,"",0,0,7282.11,0
507020,22:19:35,22:19:35,129,40,"",0,0,7380.74,0
507020,22:20:12,22:20:12,130,41,"",0,0,7636.63,0
507020,22:21:04,22:21:04,132,42,"",0,0,7939.41,0
507020,22:21:39,22:21:39,133,43,"",0,0,8130.44,0
507020,22:24:19,22:24:19,136,44,"",0,0,9013.72,0
507020,22:24:34,22:24:34,137,45,"",0,0,9088.29,0
507020,22:25:55,22:25:55,1487,46,"",0,0,9577.57,0
507020,22:26:17,22:26:17,138,47,"",0,0,9710.63,0
507020,22:26:56,22:26:56,139,48,"",0,0,9919.33,0
507020,22:27:16,22:27:16,140,49,"",0,0,10029.74,0
507020,22:27:40,22:27:40,2014,50,"",0,0,10135.22,0
507020,22:28:30,22:28:30,143,51,"",0,0,10416.17,0
507020,22:29:20,22:29:20,2057,52,"",0,0,10679.84,0
507020,22:29:35,22:29:35,144,53,"",0,0,10753.32,0
507020,22:30:00,22:30:00,145,54,"",0,0,10915.34,1
508020,15:21:00,15:21:00,2092,1,"",0,0,0.00,1
508020,15:23:13,15:23:13,2036,2,"",0,0,1221.49,0
508020,15:23:55,15:23:55,2039,3,"",0,0,1654.06,0
508020,15:24:31,15:24:31,712,4,"",0,0,1947.30,0
508020,15:24:42,15:24:42,2232,5,"",0,0,2039.91,0
508020,15:25:24,15:25:24,274,6,"",0,0,2503.68,0
508020,15:25:35,15:25:35,275,7,"",0,0,2605.72,0
508020,15:25:48,15:25:48,276,8,"",0,0,2752.48,0
508020,15:26:41,15:26:41,279,9,"",0,0,3246.30,0
508020,15:27:07,15:27:07,281,10,"",0,0,3490.68,0
508020,15:27:13,15:27:13,2134,11,"",0,0,3540.06,0
508020,15:28:08,15:28:08,283,12,"",0,0,4076.67,0
508020,15:28:21,15:28:21,284,13,"",0,0,4206.05,0
508020,15:28:52,15:28:52,285,14,"",0,0,4461.02,0
508020,15:29:12,15:29:12,713,15,"",0,0,4561.27,0
508020,15:29:24,15:29:24,286,16,"",0,0,4653.29,0
508020,15:29:36,15:29:36,287,17,"",0,0,4752.61,0
508020,15:29:45,15:29:45,2333,18,"",0,0,4842.58,0
508020,15:30:00,15:30:00,1351,19,"",0,0,4972.80,1
508020,15:30:18,15:30:18,166,20,"",0,0,5135.20,0
508020,15:30:24,15:30:24,2064,21,"",0,0,5161.93,0
508020,15:30:43,15:30:43,2324,22,"",0,0,5384.21,0
508020,15:30:54,15:30:54,2176,23,"",0,0,5497.65,0
508020,15:31:06,15:31:06,2068,24,"",0,0,5622.22,0
508020,15:31:19,15:31:19,2213,25,"",0,0,5750.16,0
508020,15:31:30,15:31:30,1353,26,"",0,0,5813.57,0
508020,15:32:01,15:32:01,2344,27,"",0,0,6163.69,0
508020,15:34:07,15:34:07,173,28,"",0,0,7836.33,0
508020,15:37:24,15:37:24,1922,29,"",0,0,9738.67,0
508020,15:40:24,15:40:24,2164,30,"",0,0,11694.13,0
508020,15:40:39,15:40:39,2165,31,"",0,0,11847.63,0
508020,15:41:02,15:41:02,2166,32,"",0,0,12124.90,0
508020,15:41:52,15:41:52,2167,33,"",0,0,12683.61,0
508020,15:42:30,15:42:30,2168,34,"",0,0,13135.12,0
508020,15:43:21,15:43:21,1966,35,"",0,0,13644.73,0
508020,15:45:14,15:45:14,507,36,"",0,0,14769.53,0
508020,15:47:35,15:47:35,2246,37,"",0,0,16172.67,0
508020,15:50:21,15:50:21,2247,38,"",0,0,18346.60,0
508020,15:54:42,15:54:42,2266,39,"",0,0,21567.06,0
508020,15:55:14,15:55:14,2217,40,"",0,0,21999.19,0
508020,15:55:35,15:55:35,2267,41,"",0,0,22211.52,0
508020,15:56:12,15:56:12,2268,42,"",0,0,22688.11,0
508020,15:56:53,15:56:53,2269,43,"",0,0,23171.70,0
508020,15:57:28,15:57:28,2270,44,"",0,0,23464.98,0
508020,15:57:48,15:57:48,2271,45,"",0,0,23710.17,0
508020,15:58:38,15:58:38,2272,46,"",0,0,24355.36,0
508020,15:58:49,15:58:49,2273,47,"",0,0,24466.90,0
508020,16:00:00,16:00:00,1755,48,"",0,0,25190.22,1
508020,16:03:53,16:03:53,2190,49,"",0,0,27253.52,0
508020,16:05:04,16:05:04,2236,50,"",0,0,27930.09,0
508020,16:10:00,16:10:00,2555,51,"",0,0,30486.22,1
509010,14:18:00,14:18:00,1565,1,"",0,0,0.00,1
509010,14:18:36,14:18:36,793,2,"",0,0,112.47,0
509010,14:20:19,14:20:19,1417,3,"",0,0,477.76,0
509010,14:21:00,14:21:00,2060,4,"",0,0,618.00,0
509010,14:25:31,14:25:31,740,5,"",0,0,1680.36,0
509010,14:27:00,14:27:00,2145,6,"",0,0,1967.12,1
510020,14:53:00,14:53:00,1565,1,"",0,0,0.00,1
510020,14:53:46,14:53:46,793,2,"",0,0,112.47,0
510020,14:54:47,14:54:47,1537,3,"",0,0,253.82,0
510020,14:55:52,14:55:52,794,4,"",0,0,418.68,0
510020,14:56:38,14:56:38,423,5,"",0,0,538.89,0
510020,14:57:30,14:57:30,424,6,"",0,0,691.38,0
510020,14:57:44,14:57:44,1979,7,"",0,0,702.52,0
510020,14:58:30,14:58:30,2171,8,"",0,0,834.92,0
510020,14:59:21,14:59:21,1397,9,"",0,0,969.61,0
510020,15:00:08,15:00:08,2585,10,"",0,0,1053.83,0
510020,15:00:45,15:00:45,1539,11,"",0,0,1127.16,0
510020,15:01:50,15:01:50,1538,12,"",0,0,1256.35,0
510020,15:02:56,15:02:56,796,13,"",0,0,1415.88,0
510020,15:03:42,15:03:42,2599,14,"",0,0,1525.23,0
510020,15:04:24,15:04:24,2600,15,"",0,0,1620.31,0
510020,15:05:01,15:05:01,742,16,"",0,0,1683.33,0
510020,15:06:07,15:06:07,18,17,"",0,0,1832.82,0
510020,15:07:12,15:07:12,19,18,"",0,0,1968.42,0
510020,15:08:31,15:08:31,800,19,"",0,0,2151.23,0
510020,15:10:00,15:10:00,1874,20,"",0,0,2380.87,1
511010,19:38:00,19:38:00,1874,1,"",0,0,0.00,1
511010,19:39:43,19:39:43,2057,2,"",0,0,294.44,0
511010,19:40:10,19:40:10,144,3,"",0,0,367.92,0
511010,19:41:00,19:41:00,2056,4,"",0,0,528.62,0
511010,19:41:30,19:41:30,1560,5,"",0,0,615.15,0
511010,19:42:16,19:42:16,163,6,"",0,0,751.06,0
511010,19:43:29,19:43:29,1539,7,"",0,0,1002.22,0
511010,19:44:34,19:44:34,1538,8,"",0,0,1131.47,0
511010,19:45:35,19:45:35,1026,9,"",0,0,1289.19,0
511010,19:46:10,19:46:10,2599,10,"",0,0,1402.49,0
511010,19:46:44,19:46:44,1535,11,"",0,0,1495.46,0
511010,19:47:30,19:47:30,1532,12,"",0,0,1635.40,0
511010,19:48:08,19:48:08,2219,13,"",0,0,1748.90,0
511010,19:48:24,19:48:24,2169,14,"",0,0,1765.60,0
511010,19:49:06,19:49:06,488,15,"",0,0,1913.60,0
511010,19:49:56,19:49:56,1963,16,"",0,0,2069.44,0
511010,19:50:30,19:50:30,2598,17,"",0,0,2170.70,0
511010,19:51:01,19:51:01,2170,18,"",0,0,2260.88,0
511010,19:51:24,19:51:24,789,19,"",0,0,2330.03,0
511010,19:53:00,19:53:00,1565,20,"",0,0,2659.98,1
512020,11:30:00,11:30:00,1565,1,"",0,0,0.00,1
512020,11:32:17,11:32:17,2060,2,"",0,0,618.87,0
512020,11:35:27,11:35:27,740,3,"",0,0,1662.96,0
512020,11:36:31,11:36:31,2145,4,"",0,0,1921.25,0
512020,11:37:05,11:37:05,2001,5,"",0,0,2051.24,0
512020,11:37:23,11:37:23,2341,6,"",0,0,2144.75,0
512020,11:40:00,11:40:00,2115,7,"",0,0,2790.69,1
512020,11:40:25,11:40:25,2342,8,"",0,0,2980.57,0
512020,11:40:37,11:40:37,1694,9,"",0,0,3073.84,0
512020,11:41:18,11:41:18,1827,10,"",0,0,3299.09,0
512020,11:41:32,11:41:32,2339,11,"",0,0,3426.12,0
512020,11:41:47,11:41:47,1821,12,"",0,0,3507.69,0
512020,11:45:00,11:45:00,730,13,"",0,0,5169.35,1
513020,13:55:00,13:55:00,779,1,"",0,0,0.00,1
513020,13:57:15,13:57:15,1573,2,"",0,0,838.80,0
513020,14:00:56,14:00:56,2414,3,"",0,0,2420.02,0
513020,14:01:38,14:01:38,2402,4,"",0,0,2729.00,0
513020,14:03:53,14:03:53,2403,5,"",0,0,3705.72,0
513020,14:07:48,14:07:48,2404,6,"",0,0,5073.65,0
513020,14:08:35,14:08:35,2109,7,"",0,0,5296.47,0
513020,14:09:50,14:09:50,505,8,"",0,0,5833.49,0
513020,14:16:05,14:16:05,2304,9,"",0,0,7722.99,0
513020,14:16:42,14:16:42,283,10,"",0,0,7916.30,0
513020,14:17:08,14:17:08,284,11,"",0,0,8045.68,0
513020,14:18:08,14:18:08,285,12,"",0,0,8300.65,0
513020,14:20:00,14:20:00,2182,13,"",0,0,8981.95,1
514070,09:40:00,09:40:00,2086,1,"",0,0,0.00,1
514070,09:41:20,09:41:20,2085,2,"",0,0,450.85,0
514070,09:44:25,09:44:25,2081,3,"",0,0,1627.69,0
514070,09:45:00,09:45:00,2080,4,"",0,0,1872.15,1
514070,09:47:59,09:47:59,570,5,"",0,0,3479.67,0
514070,09:48:38,09:48:38,571,6,"",0,0,3872.39,0
514070,09:49:05,09:49:05,572,7,"",0,0,4132.29,0
514070,09:49:20,09:49:20,573,8,"",0,0,4263.31,0
514070,09:50:01,09:50:01,574,9,"",0,0,4642.89,0
514070,09:51:07,09:51:07,575,10,"",0,0,5215.95,0
514070,09:51:30,09:51:30,576,11,"",0,0,5437.20,0
514070,09:51:41,09:51:41,577,12,"",0,0,5539.41,0
514070,09:52:28,09:52:28,578,13,"",0,0,5967.38,0
514070,09:52:39,09:52:39,2028,14,"",0,0,6075.84,0
514070,09:52:51,09:52:51,2026,15,"",0,0,6170.61,0
514070,09:53:26,09:53:26,581,16,"",0,0,6493.52,0
514070,09:53:49,09:53:49,2027,17,"",0,0,6707.64,0
514070,09:54:20,09:54:20,583,18,"",0,0,6960.06,0
514070,09:54:31,09:54:31,584,19,"",0,0,7057.44,0
514070,09:54:43,09:54:43,585,20,"",0,0,7164.48,0
514070,09:55:04,09:55:04,586,21,"",0,0,7379.68,0
514070,09:55:35,09:55:35,587,22,"",0,0,7655.18,0
514070,09:56:06,09:56:06,2030,23,"",0,0,7932.84,0
514070,09:56:18,09:56:18,589,24,"",0,0,8037.90,0
514070,09:56:37,09:56:37,590,25,"",0,0,8192.43,0
514070,09:56:49,09:56:49,591,26,"",0,0,8288.32,0
514070,09:57:00,09:57:00,592,27,"",0,0,8384.70,0
514070,09:57:58,09:57:58,593,28,"",0,0,8894.39,0
514070,09:58:50,09:58:50,594,29,"",0,0,9333.92,0
514070,09:59:29,09:59:29,595,30,"",0,0,9667.73,0
514070,09:59:45,09:59:45,596,31,"",0,0,9794.48,0
514070,10:00:21,10:00:21,597,32,"",0,0,10113.24,0
514070,10:00:46,10:00:46,598,33,"",0,0,10316.20,0
514070,10:02:04,10:02:04,599,34,"",0,0,10986.42,0
514070,10:02:31,10:02:31,600,35,"",0,0,11230.87,0
514070,10:02:52,10:02:52,601,36,"",0,0,11404.43,0
514070,10:03:13,10:03:13,602,37,"",0,0,11603.50,0
514070,10:03:40,10:03:40,603,38,"",0,0,11847.00,0
514070,10:05:00,10:05:00,2022,39,"",0,0,12346.50,1
514070,10:05:32,10:05:32,605,40,"",0,0,12506.09,0
514070,10:06:12,10:06:12,606,41,"",0,0,12748.52,0
514070,10:06:33,10:06:33,607,42,"",0,0,12890.20,0
514070,10:06:55,10:06:55,608,43,"",0,0,13032.70,0
514070,10:07:24,10:07:24,609,44,"",0,0,13241.35,0
514070,10:08:02,10:08:02,610,45,"",0,0,13481.35,0
514070,10:08:26,10:08:26,611,46,"",0,0,13640.80,0
514070,10:09:51,10:09:51,1429,47,"",0,0,14168.18,0
514070,10:10:21,10:10:21,2145,48,"",0,0,14359.48,0
514070,10:10:37,10:10:37,2001,49,"",0,0,14474.16,0
514070,10:11:04,10:11:04,1923,50,"",0,0,14575.91,0
514070,10:11:28,10:11:28,2244,51,"",0,0,14655.77,0
514070,10:12:03,10:12:03,1839,52,"",0,0,14877.26,0
514070,10:13:02,10:13:02,2195,53,"",0,0,15265.59,0
514070,10:20:00,10:20:00,1555,54,"",0,0,17918.95,1
515070,09:45:00,09:45:00,1565,1,"",0,0,0.00,1
515070,09:45:46,09:45:46,793,2,"",0,0,112.47,0
515070,09:46:47,09:46:47,1537,3,"",0,0,253.82,0
515070,09:47:52,09:47:52,794,4,"",0,0,418.68,0
515070,09:48:38,09:48:38,423,5,"",0,0,538.89,0
515070,09:49:30,09:49:30,424,6,"",0,0,691.38,0
515070,09:49:44,09:49:44,1979,7,"",0,0,702.52,0
515070,09:50:30,09:50:30,2171,8,"",0,0,834.92,0
515070,09:51:21,09:51:21,1397,9,"",0,0,969.61,0
515070,09:52:08,09:52:08,2585,10,"",0,0,1053.83,0
515070,09:52:45,09:52:45,1539,11,"",0,0,1127.16,0
515070,09:53:50,09:53:50,1538,12,"",0,0,1256.35,0
515070,09:54:56,09:54:56,796,13,"",0,0,1415.88,0
515070,09:55:42,09:55:42,2599,14,"",0,0,1525.23,0
515070,09:56:24,09:56:24,2600,15,"",0,0,1620.31,0
515070,09:57:01,09:57:01,742,16,"",0,0,1683.33,0
515070,09:58:07,09:58:07,18,17,"",0,0,1832.82,0
515070,09:59:12,09:59:12,19,18,"",0,0,1968.42,0
515070,10:00:31,10:00:31,800,19,"",0,0,2151.23,0
515070,10:02:00,10:02:00,1874,20,"",0,0,2380.87,1
516010,08:51:00,08:51:00,2092,1,"",0,0,0.00,1
516010,08:51:20,08:51:20,2570,2,"",0,0,205.11,0
516010,08:51:37,08:51:37,2105,3,"",0,0,314.88,0
516010,08:51:50,08:51:50,2044,4,"",0,0,426.52,0
516010,08:53:00,08:53:00,2038,5,"",0,0,1318.03,0
516010,08:53:25,08:53:25,2039,6,"",0,0,1656.52,0
516010,08:54:02,08:54:02,712,7,"",0,0,1949.76,0
516010,08:54:13,08:54:13,2232,8,"",0,0,2042.37,0
516010,08:55:15,08:55:15,275,9,"",0,0,2637.55,0
516010,08:55:29,08:55:29,276,10,"",0,0,2784.31,0
516010,08:56:25,08:56:25,279,11,"",0,0,3278.13,0
516010,08:56:46,08:56:46,280,12,"",0,0,3422.27,0
516010,08:56:58,08:56:58,281,13,"",0,0,3525.64,0
516010,08:57:05,08:57:05,2134,14,"",0,0,3575.02,0
516010,08:58:02,08:58:02,283,15,"",0,0,4111.63,0
516010,08:58:16,08:58:16,284,16,"",0,0,4241.01,0
516010,08:58:48,08:58:48,285,17,"",0,0,4495.98,0
516010,08:59:09,08:59:09,713,18,"",0,0,4596.23,0
516010,08:59:22,08:59:22,286,19,"",0,0,4688.25,0
516010,08:59:34,08:59:34,287,20,"",0,0,4787.57,0
516010,08:59:44,08:59:44,2333,21,"",0,0,4877.54,0
516010,09:00:00,09:00:00,2063,22,"",0,0,5008.88,1
516010,09:00:32,09:00:32,2182,23,"",0,0,5183.49,0
516010,09:01:07,09:01:07,1555,24,"",0,0,5394.93,0
516010,09:01:26,09:01:26,2176,25,"",0,0,5489.66,0
516010,09:02:16,09:02:16,2071,26,"",0,0,5822.25,0
516010,09:02:44,09:02:44,17,27,"",0,0,5975.89,0
516010,09:02:57,09:02:57,742,28,"",0,0,6019.29,0
516010,09:03:25,09:03:25,2055,29,"",0,0,6148.18,0
516010,09:03:51,09:03:51,19,30,"",0,0,6303.43,0
516010,09:04:24,09:04:24,1557,31,"",0,0,6478.37,0
516010,09:04:54,09:04:54,1357,32,"",0,0,6641.76,0
516010,09:05:29,09:05:29,21,33,"",0,0,6825.47,0
516010,09:06:06,09:06:06,22,34,"",0,0,7048.49,0
516010,09:06:42,09:06:42,23,35,"",0,0,7254.37,0
516010,09:07:02,09:07:02,24,36,"",0,0,7357.85,0
516010,09:07:17,09:07:17,25,37,"",0,0,7439.43,0
516010,09:08:48,09:08:48,26,38,"",0,0,7913.49,0
516010,09:09:01,09:09:01,27,39,"",0,0,7961.27,0
516010,09:11:35,09:11:35,2069,40,"",0,0,8819.54,0
516010,09:12:14,09:12:14,1964,41,"",0,0,9038.49,0
516010,09:13:12,09:13:12,1965,42,"",0,0,9337.72,0
516010,09:13:56,09:13:56,1945,43,"",0,0,9608.37,0
516010,09:14:17,09:14:17,1946,44,"",0,0,9704.50,0
516010,09:14:39,09:14:39,1947,45,"",0,0,9822.56,0
516010,09:15:07,09:15:07,1944,46,"",0,0,10035.39,0
516010,09:15:24,09:15:24,1943,47,"",0,0,10117.61,0
516010,09:15:40,09:15:40,1978,48,"",0,0,10204.42,0
516010,09:15:55,09:15:55,38,49,"",0,0,10286.22,0
516010,09:16:34,09:16:34,1355,50,"",0,0,10439.53,0
516010,09:17:24,09:17:24,41,51,"",0,0,10677.04,0
516010,09:17:41,09:17:41,2097,52,"",0,0,10774.26,0
516010,09:18:42,09:18:42,2098,53,"",0,0,11034.10,0
516010,09:20:00,09:20:00,2124,54,"",0,0,11320.41,1
516010,09:20:35,09:20:35,2113,55,"",0,0,11518.81,0
516010,09:21:03,09:21:03,1958,56,"",0,0,11716.67,0
516010,09:21:19,09:21:19,2126,57,"",0,0,11847.10,0
516010,09:21:36,09:21:36,2088,58,"",0,0,11990.00,0
516010,09:21:50,09:21:50,2087,59,"",0,0,12088.62,0
516010,09:22:24,09:22:24,2127,60,"",0,0,12330.98,0
516010,09:22:50,09:22:50,2128,61,"",0,0,12536.08,0
516010,09:23:20,09:23:20,1948,62,"",0,0,12731.37,0
516010,09:23:43,09:23:43,1953,63,"",0,0,12873.10,0
516010,09:24:01,09:24:01,1949,64,"",0,0,12983.68,0
516010,09:24:20,09:24:20,1950,65,"",0,0,13107.72,0
516010,09:24:39,09:24:39,1952,66,"",0,0,13220.47,0
516010,09:24:59,09:24:59,1951,67,"",0,0,13337.77,0
516010,09:25:16,09:25:16,2337,68,"",0,0,13434.44,0
516010,09:25:29,09:25:29,1442,69,"",0,0,13501.69,0
516010,09:25:46,09:25:46,1982,70,"",0,0,13626.03,0
516010,09:26:23,09:26:23,1988,71,"",0,0,13856.86,0
516010,09:26:57,09:26:57,1983,72,"",0,0,14109.00,0
516010,09:28:21,09:28:21,1990,74,"",0,0,14753.49,0
516010,09:28:40,09:28:40,1984,75,"",0,0,14915.66,0
516010,09:28:56,09:28:56,1985,76,"",0,0,15015.28,0
516010,09:29:14,09:29:14,1462,77,"",0,0,15117.06,0
516010,09:29:33,09:29:33,1986,78,"",0,0,15255.48,0
516010,09:30:00,09:30:00,95,79,"",0,0,15453.59,1
517070,11:00:00,11:00:00,1878,1,"",0,0,0.00,1
517070,11:04:06,11:04:06,923,2,"",0,0,1051.88,0
517070,11:04:15,11:04:15,2148,3,"",0,0,1088.89,0
517070,11:04:49,11:04:49,924,4,"",0,0,1331.58,0
517070,11:05:23,11:05:23,925,5,"",0,0,1581.97,0
517070,11:08:07,11:08:07,926,6,"",0,0,2840.19,0
517070,11:08:43,11:08:43,927,7,"",0,0,3058.68,0
517070,11:09:26,11:09:26,928,8,"",0,0,3353.58,0
517070,11:10:04,11:10:04,929,9,"",0,0,3612.62,0
517070,11:10:25,11:10:25,930,10,"",0,0,3760.64,0
517070,11:11:01,11:11:01,931,11,"",0,0,3996.90,0
517070,11:12:01,11:12:01,932,12,"",0,0,4450.90,0
517070,11:12:55,11:12:55,933,13,"",0,0,4837.36,0
517070,11:13:58,11:13:58,934,14,"",0,0,5270.69,0
517070,11:15:24,11:15:24,935,15,"",0,0,5918.81,0
517070,11:15:42,11:15:42,936,16,"",0,0,6041.47,0
517070,11:16:56,11:16:56,1578,17,"",0,0,6578.08,0
517070,11:17:44,11:17:44,939,18,"",0,0,6943.99,0
517070,11:18:56,11:18:56,941,19,"",0,0,7465.00,0
517070,11:19:43,11:19:43,1860,20,"",0,0,7808.74,0
517070,11:19:59,11:19:59,943,21,"",0,0,7888.53,0
517070,11:20:55,11:20:55,1477,22,"",0,0,8303.14,0
517070,11:21:45,11:21:45,946,23,"",0,0,8655.02,0
517070,11:24:33,11:24:33,948,24,"",0,0,9437.39,0
517070,11:25:00,11:25:00,1919,25,"",0,0,9656.02,1
517070,11:26:03,11:26:03,1820,26,"",0,0,10261.79,0
517070,11:26:29,11:26:29,2197,27,"",0,0,10479.85,0
517070,11:26:57,11:26:57,1889,28,"",0,0,10714.77,0
517070,11:27:45,11:27:45,2198,29,"",0,0,11050.92,0
517070,11:28:08,11:28:08,951,30,"",0,0,11240.72,0
517070,11:28:23,11:28:23,953,31,"",0,0,11371.62,0
517070,11:28:49,11:28:49,954,32,"",0,0,11548.12,0
517070,11:29:10,11:29:10,955,33,"",0,0,11749.07,0
517070,11:29:34,11:29:34,956,34,"",0,0,11941.87,0
517070,11:29:51,11:29:51,957,35,"",0,0,12070.56,0
517070,11:30:36,11:30:36,959,36,"",0,0,12429.27,0
517070,11:30:53,11:30:53,960,37,"",0,0,12571.93,0
517070,11:31:09,11:31:09,961,38,"",0,0,12700.12,0
517070,11:31:27,11:31:27,962,39,"",0,0,12875.77,0
517070,11:31:48,11:31:48,2245,40,"",0,0,13039.44,0
517070,11:32:11,11:32:11,963,41,"",0,0,13206.11,0
517070,11:32:32,11:32:32,2223,42,"",0,0,13360.54,0
517070,11:33:01,11:33:01,964,43,"",0,0,13560.33,0
517070,11:33:19,11:33:19,966,44,"",0,0,13703.58,0
517070,11:33:39,11:33:39,967,45,"",0,0,13864.22,0
517070,11:33:59,11:33:59,968,46,"",0,0,14027.35,0
517070,11:34:23,11:34:23,969,47,"",0,0,14192.40,0
517070,11:34:37,11:34:37,970,48,"",0,0,14302.76,0
517070,11:35:00,11:35:00,971,49,"",0,0,14487.91,1
517070,11:37:03,11:37:03,1545,50,"",0,0,14977.29,0
517070,11:37:35,11:37:35,1911,51,"",0,0,15128.92,0
517070,11:38:15,11:38:15,975,52,"",0,0,15313.69,0
517070,11:40:48,11:40:48,976,53,"",0,0,16019.21,0
517070,11:42:00,11:42:00,977,54,"",0,0,16306.74,0
517070,11:42:30,11:42:30,978,55,"",0,0,16422.34,0
517070,11:43:02,11:43:02,979,56,"",0,0,16542.90,0
517070,11:43:31,11:43:31,980,57,"",0,0,16667.69,0
517070,11:43:58,11:43:58,1862,58,"",0,0,16804.75,0
517070,11:44:33,11:44:33,981,59,"",0,0,16942.65,0
517070,11:45:00,11:45:00,982,60,"",0,0,17058.61,1
517070,11:45:25,11:45:25,983,61,"",0,0,17198.62,0
517070,11:45:46,11:45:46,984,62,"",0,0,17330.59,0
517070,11:46:13,11:46:13,985,63,"",0,0,17481.44,0
517070,11:46:40,11:46:40,986,64,"",0,0,17621.44,0
517070,11:47:04,11:47:04,987,65,"",0,0,17758.48,0
517070,11:47:27,11:47:27,988,66,"",0,0,17898.04,0
517070,11:47:54,11:47:54,989,67,"",0,0,18024.96,0
517070,11:48:19,11:48:19,990,68,"",0,0,18151.06,0
517070,11:48:51,11:48:51,991,69,"",0,0,18342.91,0
517070,11:50:11,11:50:11,992,70,"",0,0,18838.30,0
517070,11:50:44,11:50:44,993,71,"",0,0,19016.40,0
517070,11:51:10,11:51:10,994,72,"",0,0,19143.83,0
517070,11:52:02,11:52:02,995,73,"",0,0,19471.68,0
517070,11:52:23,11:52:23,407,74,"",0,0,19587.41,0
517070,11:52:57,11:52:57,408,75,"",0,0,19778.43,0
517070,11:53:43,11:53:43,409,76,"",0,0,20047.95,0
517070,11:54:02,11:54:02,412,77,"",0,0,20161.79,0
517070,11:54:21,11:54:21,413,78,"",0,0,20292.10,0
517070,11:54:50,11:54:50,996,79,"",0,0,20432.10,0
517070,11:55:53,11:55:53,997,80,"",0,0,20660.57,0
517070,11:56:15,11:56:15,998,81,"",0,0,20758.93,0
517070,11:56:36,11:56:36,999,82,"",0,0,20844.58,0
517070,11:56:59,11:56:59,488,83,"",0,0,20953.09,0
517070,11:57:22,11:57:22,1976,84,"",0,0,21067.21,0
517070,11:58:00,11:58:00,789,85,"",0,0,21376.25,0
517070,11:58:21,11:58:21,1975,86,"",0,0,21499.70,0
517070,11:58:50,11:58:50,2587,87,"",0,0,21633.23,0
517070,11:59:13,11:59:13,2601,88,"",0,0,21730.74,0
517070,12:00:00,12:00:00,2063,89,"",0,0,21996.39,1
518020,15:20:01,15:20:01,143,1,"",0,0,0.00,1
518020,15:29:13,15:29:13,2416,2,"",0,0,1943.62,0
518020,15:30:00,15:30:00,1565,3,"",0,0,2083.36,1
518020,15:32:31,15:32:31,2060,4,"",0,0,2700.88,0
518020,15:35:41,15:35:41,740,5,"",0,0,3742.17,0
518020,15:36:52,15:36:52,2145,6,"",0,0,4006.00,0
518020,15:37:25,15:37:25,2001,7,"",0,0,4133.00,0
518020,15:37:47,15:37:47,1923,8,"",0,0,4236.71,0
518020,15:40:00,15:40:00,2115,9,"",0,0,4879.35,1
518020,15:40:25,15:40:25,2342,10,"",0,0,5069.23,0
518020,15:40:37,15:40:37,1694,11,"",0,0,5162.50,0
518020,15:41:18,15:41:18,1827,12,"",0,0,5387.75,0
518020,15:41:32,15:41:32,2339,13,"",0,0,5514.78,0
518020,15:41:47,15:41:47,1821,14,"",0,0,5596.35,0
518020,15:45:00,15:45:00,730,15,"",0,0,7258.01,1
519020,09:06:00,09:06:00,2092,1,"",0,0,0.00,1
519020,09:06:48,09:06:48,2044,2,"",0,0,424.79,0
519020,09:07:56,09:07:56,2042,3,"",0,0,929.67,0
519020,09:08:30,09:08:30,2038,4,"",0,0,1282.72,0
519020,09:08:58,09:08:58,2039,5,"",0,0,1621.21,0
519020,09:10:37,09:10:37,275,6,"",0,0,2585.22,0
519020,09:10:52,09:10:52,276,7,"",0,0,2731.98,0
519020,09:11:12,09:11:12,277,8,"",0,0,2948.42,0
519020,09:11:25,09:11:25,278,9,"",0,0,3067.71,0
519020,09:11:37,09:11:37,279,10,"",0,0,3176.78,0
519020,09:11:51,09:11:51,280,11,"",0,0,3306.54,0
519020,09:12:55,09:12:55,283,12,"",0,0,3978.69,0
519020,09:13:11,09:13:11,284,13,"",0,0,4108.07,0
519020,09:13:46,09:13:46,285,14,"",0,0,4363.04,0
519020,09:14:10,09:14:10,713,15,"",0,0,4463.29,0
519020,09:14:24,09:14:24,286,16,"",0,0,4555.31,0
519020,09:14:38,09:14:38,287,17,"",0,0,4654.63,0
519020,09:15:00,09:15:00,2063,18,"",0,0,4876.77,1
519020,09:16:00,09:16:00,2064,19,"",0,0,5063.76,0
519020,09:16:54,09:16:54,1555,20,"",0,0,5260.96,0
519020,09:17:31,09:17:31,2078,21,"",0,0,5373.47,0
519020,09:18:21,09:18:21,1354,22,"",0,0,5582.60,0
519020,09:18:51,09:18:51,2071,23,"",0,0,5689.35,0
519020,09:19:35,09:19:35,17,24,"",0,0,5842.97,0
519020,09:19:52,09:19:52,742,25,"",0,0,5886.36,0
519020,09:20:52,09:20:52,805,26,"",0,0,6086.30,0
519020,09:22:03,09:22:03,806,27,"",0,0,6279.07,0
519020,09:22:30,09:22:30,2045,28,"",0,0,6361.09,0
519020,09:23:07,09:23:07,808,29,"",0,0,6496.86,0
519020,09:23:27,09:23:27,1474,30,"",0,0,6566.15,0
519020,09:24:11,09:24:11,811,31,"",0,0,6737.37,0
519020,09:24:41,09:24:41,812,32,"",0,0,6863.39,0
519020,09:25:45,09:25:45,813,33,"",0,0,7119.99,0
519020,09:26:15,09:26:15,814,34,"",0,0,7252.42,0
519020,09:26:39,09:26:39,815,35,"",0,0,7348.16,0
519020,09:27:09,09:27:09,816,36,"",0,0,7471.24,0
519020,09:27:29,09:27:29,817,37,"",0,0,7582.23,0
519020,09:28:06,09:28:06,818,38,"",0,0,7743.89,0
519020,09:29:57,09:29:57,819,39,"",0,0,8308.33,0
519020,09:30:21,09:30:21,820,40,"",0,0,8406.70,0
519020,09:30:44,09:30:44,821,41,"",0,0,8522.29,0
519020,09:31:41,09:31:41,823,42,"",0,0,8764.59,0
519020,09:32:18,09:32:18,824,43,"",0,0,8905.45,0
519020,09:33:02,09:33:02,825,44,"",0,0,9045.44,0
519020,09:33:32,09:33:32,826,45,"",0,0,9176.53,0
519020,09:34:02,09:34:02,827,46,"",0,0,9305.74,0
519020,09:34:39,09:34:39,828,47,"",0,0,9467.29,0
519020,09:35:00,09:35:00,2117,48,"",0,0,9560.30,1
519020,09:35:16,09:35:16,321,49,"",0,0,9704.19,0
519020,09:35:35,09:35:35,322,50,"",0,0,9853.48,0
519020,09:35:54,09:35:54,830,51,"",0,0,10003.20,0
519020,09:36:16,09:36:16,831,52,"",0,0,10170.85,0
519020,09:36:31,09:36:31,832,53,"",0,0,10270.36,0
519020,09:37:27,09:37:27,833,54,"",0,0,10799.52,0
519020,09:38:23,09:38:23,834,55,"",0,0,11355.34,0
519020,09:38:35,09:38:35,835,56,"",0,0,11449.07,0
519020,09:39:00,09:39:00,836,57,"",0,0,11677.66,0
519020,09:39:27,09:39:27,837,58,"",0,0,11917.96,0
519020,09:39:41,09:39:41,838,59,"",0,0,12023.40,0
519020,09:40:00,09:40:00,839,60,"",0,0,12165.03,1
519020,09:40:25,09:40:25,840,61,"",0,0,12392.90,0
519020,09:40:42,09:40:42,841,62,"",0,0,12516.48,0
519020,09:41:07,09:41:07,842,63,"",0,0,12709.60,0
519020,09:41:20,09:41:20,843,64,"",0,0,12791.95,0
519020,09:41:40,09:41:40,844,65,"",0,0,12960.34,0
519020,09:42:09,09:42:09,845,66,"",0,0,13160.26,0
519020,09:42:22,09:42:22,846,67,"",0,0,13244.17,0
519020,09:42:48,09:42:48,848,68,"",0,0,13448.79,0
519020,09:43:12,09:43:12,850,69,"",0,0,13619.58,0
519020,09:43:37,09:43:37,851,70,"",0,0,13791.28,0
519020,09:43:57,09:43:57,852,71,"",0,0,13943.52,0
519020,09:44:10,09:44:10,1972,72,"",0,0,14025.74,0
519020,09:44:28,09:44:28,854,73,"",0,0,14157.93,0
519020,09:44:43,09:44:43,855,74,"",0,0,14259.93,0
519020,09:45:01,09:45:01,856,75,"",0,0,14358.67,0
519020,09:45:23,09:45:23,857,76,"",0,0,14539.66,0
519020,09:45:34,09:45:34,858,77,"",0,0,14602.17,0
519020,09:45:51,09:45:51,859,78,"",0,0,14686.14,0
519020,09:46:31,09:46:31,860,79,"",0,0,14915.34,0
519020,09:46:51,09:46:51,861,80,"",0,0,15042.30,0
519020,09:47:19,09:47:19,1873,81,"",0,0,15265.03,0
519020,09:47:51,09:47:51,1848,82,"",0,0,15512.20,0
519020,09:48:17,09:48:17,1849,83,"",0,0,15713.86,0
519020,09:48:37,09:48:37,1850,84,"",0,0,15862.89,0
519020,09:48:54,09:48:54,1819,85,"",0,0,15969.84,0
519020,09:50:00,09:50:00,867,86,"",0,0,16628.89,1
519020,09:51:36,09:51:36,869,87,"",0,0,17269.20,0
519020,09:52:15,09:52:15,2367,88,"",0,0,17569.55,0
519020,09:52:44,09:52:44,872,89,"",0,0,17721.85,0
519020,09:53:42,09:53:42,2330,90,"",0,0,18090.21,0
519020,09:54:07,09:54:07,873,91,"",0,0,18230.66,0
519020,09:54:58,09:54:58,874,92,"",0,0,18558.04,0
519020,09:55:27,09:55:27,875,93,"",0,0,18725.95,0
519020,09:55:48,09:55:48,876,94,"",0,0,18862.67,0
519020,09:56:22,09:56:22,877,95,"",0,0,19085.64,0
519020,09:57:40,09:57:40,879,96,"",0,0,19634.67,0
519020,09:58:11,09:58:11,880,97,"",0,0,19833.02,0
519020,09:58:50,09:58:50,881,98,"",0,0,20041.82,0
519020,10:00:22,10:00:22,882,99,"",0,0,20634.55,0
519020,10:01:03,10:01:03,883,100,"",0,0,20844.59,0
519020,10:02:31,10:02:31,884,101,"",0,0,21349.84,0
519020,10:03:29,10:03:29,885,102,"",0,0,21639.43,0
519020,10:04:08,10:04:08,886,103,"",0,0,21876.06,0
519020,10:04:32,10:04:32,887,104,"",0,0,22033.00,0
519020,10:04:51,10:04:51,888,105,"",0,0,22137.84,0
519020,10:05:15,10:05:15,889,106,"",0,0,22283.00,0
519020,10:05:35,10:05:35,890,107,"",0,0,22393.22,0
519020,10:06:02,10:06:02,891,108,"",0,0,22565.71,0
519020,10:06:16,10:06:16,2150,109,"",0,0,22627.74,0
519020,10:06:38,10:06:38,1875,110,"",0,0,22756.42,0
519020,10:06:57,10:06:57,894,111,"",0,0,22871.94,0
519020,10:07:26,10:07:26,1485,112,"",0,0,23005.90,0
519020,10:08:49,10:08:49,897,113,"",0,0,23503.52,0
519020,10:09:18,10:09:18,898,114,"",0,0,23627.75,0
519020,10:12:56,10:12:56,2147,115,"",0,0,24931.57,0
519020,10:15:00,10:15:00,1878,116,"",0,0,25702.01,1
520020,07:30:00,07:30:00,1878,1,"",0,0,0.00,1
520020,07:34:55,07:34:55,923,2,"",0,0,1051.88,0
520020,07:35:06,07:35:06,2148,3,"",0,0,1088.89,0
520020,07:35:47,07:35:47,924,4,"",0,0,1331.58,0
520020,07:36:28,07:36:28,925,5,"",0,0,1581.97,0
520020,07:39:44,07:39:44,926,6,"",0,0,2840.19,0
520020,07:40:28,07:40:28,927,7,"",0,0,3058.68,0
520020,07:41:19,07:41:19,928,8,"",0,0,3353.58,0
520020,07:42:05,07:42:05,929,9,"",0,0,3612.62,0
520020,07:42:31,07:42:31,930,10,"",0,0,3760.64,0
520020,07:43:14,07:43:14,931,11,"",0,0,3996.90,0
520020,07:44:25,07:44:25,932,12,"",0,0,4450.90,0
520020,07:45:30,07:45:30,933,13,"",0,0,4837.36,0
520020,07:46:45,07:46:45,934,14,"",0,0,5270.69,0
520020,07:48:29,07:48:29,935,15,"",0,0,5918.81,0
520020,07:48:50,07:48:50,936,16,"",0,0,6041.47,0
520020,07:50:19,07:50:19,1578,17,"",0,0,6578.08,0
520020,07:51:17,07:51:17,939,18,"",0,0,6943.99,0
520020,07:52:44,07:52:44,941,19,"",0,0,7465.00,0
520020,07:53:40,07:53:40,1860,20,"",0,0,7808.74,0
520020,07:53:59,07:53:59,943,21,"",0,0,7888.53,0
520020,07:55:06,07:55:06,1477,22,"",0,0,8303.14,0
520020,07:56:06,07:56:06,946,23,"",0,0,8655.02,0
520020,07:59:27,07:59:27,948,24,"",0,0,9437.39,0
520020,08:00:00,08:00:00,1919,25,"",0,0,9656.02,1
520020,08:01:03,08:01:03,1820,26,"",0,0,10261.79,0
520020,08:01:29,08:01:29,2197,27,"",0,0,10479.85,0
520020,08:01:57,08:01:57,1889,28,"",0,0,10714.77,0
520020,08:02:45,08:02:45,2198,29,"",0,0,11050.92,0
520020,08:03:08,08:03:08,951,30,"",0,0,11240.72,0
520020,08:03:23,08:03:23,953,31,"",0,0,11371.62,0
520020,08:03:49,08:03:49,954,32,"",0,0,11548.12,0
520020,08:04:10,08:04:10,955,33,"",0,0,11749.07,0
520020,08:04:34,08:04:34,956,34,"",0,0,11941.87,0
520020,08:04:51,08:04:51,957,35,"",0,0,12070.56,0
520020,08:05:36,08:05:36,959,36,"",0,0,12429.27,0
520020,08:05:53,08:05:53,960,37,"",0,0,12571.93,0
520020,08:06:09,08:06:09,961,38,"",0,0,12700.12,0
520020,08:06:27,08:06:27,962,39,"",0,0,12875.77,0
520020,08:06:48,08:06:48,2245,40,"",0,0,13039.44,0
520020,08:07:11,08:07:11,963,41,"",0,0,13206.11,0
520020,08:07:32,08:07:32,2223,42,"",0,0,13360.54,0
520020,08:08:01,08:08:01,964,43,"",0,0,13560.33,0
520020,08:08:19,08:08:19,966,44,"",0,0,13703.58,0
520020,08:08:39,08:08:39,967,45,"",0,0,13864.22,0
520020,08:08:59,08:08:59,968,46,"",0,0,14027.35,0
520020,08:09:23,08:09:23,969,47,"",0,0,14192.40,0
520020,08:09:37,08:09:37,970,48,"",0,0,14302.76,0
520020,08:10:00,08:10:00,971,49,"",0,0,14487.91,1
520020,08:11:01,08:11:01,1545,50,"",0,0,14977.29,0
520020,08:11:17,08:11:17,1911,51,"",0,0,15128.92,0
520020,08:11:37,08:11:37,975,52,"",0,0,15313.69,0
520020,08:12:54,08:12:54,976,53,"",0,0,16019.21,0
520020,08:13:30,08:13:30,977,54,"",0,0,16306.74,0
520020,08:13:45,08:13:45,978,55,"",0,0,16422.34,0
520020,08:14:01,08:14:01,979,56,"",0,0,16542.90,0
520020,08:14:15,08:14:15,980,57,"",0,0,16667.69,0
520020,08:14:29,08:14:29,1862,58,"",0,0,16804.75,0
520020,08:14:46,08:14:46,981,59,"",0,0,16942.65,0
520020,08:15:00,08:15:00,982,60,"",0,0,17058.61,1
520020,08:15:25,08:15:25,983,61,"",0,0,17198.62,0
520020,08:15:46,08:15:46,984,62,"",0,0,17330.59,0
520020,08:16:13,08:16:13,985,63,"",0,0,17481.44,0
520020,08:16:40,08:16:40,986,64,"",0,0,17621.44,0
520020,08:17:04,08:17:04,987,65,"",0,0,17758.48,0
520020,08:17:27,08:17:27,988,66,"",0,0,17898.04,0
520020,08:17:54,08:17:54,989,67,"",0,0,18024.96,0
520020,08:18:19,08:18:19,990,68,"",0,0,18151.06,0
520020,08:18:51,08:18:51,991,69,"",0,0,18342.91,0
520020,08:20:11,08:20:11,992,70,"",0,0,18838.30,0
520020,08:20:44,08:20:44,993,71,"",0,0,19016.40,0
520020,08:21:10,08:21:10,994,72,"",0,0,19143.83,0
520020,08:22:02,08:22:02,995,73,"",0,0,19471.68,0
520020,08:22:23,08:22:23,407,74,"",0,0,19587.41,0
520020,08:22:57,08:22:57,408,75,"",0,0,19778.43,0
520020,08:23:43,08:23:43,409,76,"",0,0,20047.95,0
520020,08:24:02,08:24:02,412,77,"",0,0,20161.79,0
520020,08:24:21,08:24:21,413,78,"",0,0,20292.10,0
520020,08:24:50,08:24:50,996,79,"",0,0,20432.10,0
520020,08:25:53,08:25:53,997,80,"",0,0,20660.57,0
520020,08:26:15,08:26:15,998,81,"",0,0,20758.93,0
520020,08:26:36,08:26:36,999,82,"",0,0,20844.58,0
520020,08:26:59,08:26:59,488,83,"",0,0,20953.09,0
520020,08:27:22,08:27:22,1976,84,"",0,0,21067.21,0
520020,08:28:00,08:28:00,789,85,"",0,0,21376.25,0
520020,08:28:21,08:28:21,1975,86,"",0,0,21499.70,0
520020,08:28:50,08:28:50,2587,87,"",0,0,21633.23,0
520020,08:29:13,08:29:13,2601,88,"",0,0,21730.74,0
520020,08:30:00,08:30:00,2063,89,"",0,0,21996.39,1
521070,14:00:00,14:00:00,2063,1,"",0,0,0.00,1
521070,14:00:27,14:00:27,2182,2,"",0,0,173.63,0
521070,14:00:55,14:00:55,1555,3,"",0,0,384.19,0
521070,14:01:10,14:01:10,2176,4,"",0,0,478.92,0
521070,14:01:43,14:01:43,2071,5,"",0,0,812.55,0
521070,14:02:04,14:02:04,17,6,"",0,0,966.19,0
521070,14:02:13,14:02:13,742,7,"",0,0,1009.59,0
521070,14:02:34,14:02:34,2055,8,"",0,0,1138.48,0
521070,14:02:58,14:02:58,19,9,"",0,0,1294.68,0
521070,14:03:22,14:03:22,1557,10,"",0,0,1469.62,0
521070,14:03:44,14:03:44,1357,11,"",0,0,1633.01,0
521070,14:04:10,14:04:10,21,12,"",0,0,1816.72,0
521070,14:04:37,14:04:37,22,13,"",0,0,2039.74,0
521070,14:05:04,14:05:04,23,14,"",0,0,2245.62,0
521070,14:05:18,14:05:18,24,15,"",0,0,2349.10,0
521070,14:05:29,14:05:29,25,16,"",0,0,2430.68,0
521070,14:06:36,14:06:36,26,17,"",0,0,2904.74,0
521070,14:06:46,14:06:46,27,18,"",0,0,2952.52,0
521070,14:08:40,14:08:40,2069,19,"",0,0,3815.15,0
521070,14:09:09,14:09:09,1964,20,"",0,0,4033.33,0
521070,14:09:55,14:09:55,1965,21,"",0,0,4333.01,0
521070,14:10:24,14:10:24,1945,22,"",0,0,4601.03,0
521070,14:10:40,14:10:40,1946,23,"",0,0,4696.72,0
521070,14:10:59,14:10:59,1947,24,"",0,0,4814.86,0
521070,14:11:21,14:11:21,1944,25,"",0,0,5027.27,0
521070,14:11:32,14:11:32,1943,26,"",0,0,5109.48,0
521070,14:11:45,14:11:45,1978,27,"",0,0,5197.39,0
521070,14:12:00,14:12:00,38,28,"",0,0,5275.45,0
521070,14:12:28,14:12:28,1355,29,"",0,0,5432.22,0
521070,14:13:03,14:13:03,41,30,"",0,0,5667.84,0
521070,14:13:18,14:13:18,2097,31,"",0,0,5765.43,0
521070,14:14:02,14:14:02,2098,32,"",0,0,6025.27,0
521070,14:15:00,14:15:00,2124,33,"",0,0,6311.58,1
521070,14:15:51,14:15:51,2113,34,"",0,0,6509.98,0
521070,14:16:32,14:16:32,1958,35,"",0,0,6707.84,0
521070,14:17:03,14:17:03,2126,36,"",0,0,6838.30,0
521070,14:17:36,14:17:36,2088,37,"",0,0,6981.29,0
521070,14:18:00,14:18:00,2087,38,"",0,0,7078.88,0
521070,14:18:41,14:18:41,2127,39,"",0,0,7321.63,0
521070,14:19:19,14:19:19,2128,40,"",0,0,7527.05,0
521070,14:20:00,14:20:00,1948,41,"",0,0,7721.99,0
521070,14:20:34,14:20:34,1953,42,"",0,0,7863.71,0
521070,14:21:00,14:21:00,1949,43,"",0,0,7974.65,0
521070,14:21:28,14:21:28,1950,44,"",0,0,8098.33,0
521070,14:21:56,14:21:56,1952,45,"",0,0,8210.60,0
521070,14:22:24,14:22:24,1951,46,"",0,0,8328.74,0
521070,14:22:50,14:22:50,2337,47,"",0,0,8424.95,0
521070,14:23:08,14:23:08,1442,48,"",0,0,8494.60,0
521070,14:23:34,14:23:34,1982,49,"",0,0,8619.98,0
521070,14:24:25,14:24:25,1988,50,"",0,0,8849.75,0
521070,14:25:17,14:25:17,1983,51,"",0,0,9101.87,0
521070,14:27:30,14:27:30,1990,53,"",0,0,9747.39,0
521070,14:27:59,14:27:59,1984,54,"",0,0,9909.19,0
521070,14:28:22,14:28:22,1985,55,"",0,0,10008.21,0
521070,14:28:48,14:28:48,1462,56,"",0,0,10111.02,0
521070,14:29:16,14:29:16,1986,57,"",0,0,10248.82,0
521070,14:30:00,14:30:00,95,58,"",0,0,10447.12,1
522020,13:05:00,13:05:00,779,1,"",0,0,0.00,1
522020,13:07:15,13:07:15,1573,2,"",0,0,838.80,0
522020,13:10:56,13:10:56,2414,3,"",0,0,2420.02,0
522020,13:11:38,13:11:38,2402,4,"",0,0,2729.00,0
522020,13:13:53,13:13:53,2403,5,"",0,0,3705.72,0
522020,13:17:48,13:17:48,2404,6,"",0,0,5073.65,0
522020,13:18:35,13:18:35,2109,7,"",0,0,5296.47,0
522020,13:19:50,13:19:50,505,8,"",0,0,5833.49,0
522020,13:26:05,13:26:05,2304,9,"",0,0,7722.99,0
522020,13:26:42,13:26:42,283,10,"",0,0,7916.30,0
522020,13:27:08,13:27:08,284,11,"",0,0,8045.68,0
522020,13:28:08,13:28:08,285,12,"",0,0,8300.65,0
522020,13:30:00,13:30:00,2182,13,"",0,0,8981.95,1
523070,18:30:00,18:30:00,1555,1,"",0,0,0.00,1
523070,18:30:20,18:30:20,2176,2,"",0,0,75.76,0
523070,18:30:58,18:30:58,1354,3,"",0,0,251.55,0
523070,18:31:45,18:31:45,742,4,"",0,0,482.02,0
523070,18:32:31,18:32:31,19,5,"",0,0,742.98,0
523070,18:33:15,18:33:15,1557,6,"",0,0,917.92,0
523070,18:33:56,18:33:56,1357,7,"",0,0,1081.31,0
523070,18:34:58,18:34:58,2181,8,"",0,0,1324.28,0
523070,18:35:38,18:35:38,1084,9,"",0,0,1484.62,0
523070,18:36:22,18:36:22,1085,10,"",0,0,1640.28,0
523070,18:37:15,18:37:15,1086,11,"",0,0,1893.46,0
523070,18:37:44,18:37:44,1087,12,"",0,0,2014.97,0
523070,18:38:13,18:38:13,1088,13,"",0,0,2138.58,0
523070,18:38:51,18:38:51,1089,14,"",0,0,2288.08,0
523070,18:39:47,18:39:47,1090,15,"",0,0,2508.57,0
523070,18:40:31,18:40:31,1091,16,"",0,0,2665.19,0
523070,18:41:09,18:41:09,1092,17,"",0,0,2825.46,0
523070,18:42:16,18:42:16,1093,18,"",0,0,3152.98,0
523070,18:43:00,18:43:00,1094,19,"",0,0,3330.09,0
523070,18:43:32,18:43:32,1095,20,"",0,0,3440.54,0
523070,18:44:30,18:44:30,1096,21,"",0,0,3645.25,0
523070,18:44:57,18:44:57,1097,22,"",0,0,3737.58,0
523070,18:45:37,18:45:37,1496,23,"",0,0,3884.28,0
523070,18:45:58,18:45:58,1558,24,"",0,0,3973.65,0
523070,18:46:36,18:46:36,1099,25,"",0,0,4134.69,0
523070,18:46:56,18:46:56,1139,26,"",0,0,4206.78,0
523070,18:47:23,18:47:23,1100,27,"",0,0,4315.96,0
523070,18:47:55,18:47:55,1101,28,"",0,0,4425.98,0
523070,18:48:27,18:48:27,1102,29,"",0,0,4536.04,0
523070,18:49:11,18:49:11,1103,30,"",0,0,4747.35,0
523070,18:49:49,18:49:49,1104,31,"",0,0,4880.23,0
523070,18:50:27,18:50:27,1105,32,"",0,0,5014.35,0
523070,18:51:11,18:51:11,1106,33,"",0,0,5189.37,0
523070,18:52:06,18:52:06,1107,34,"",0,0,5379.79,0
523070,18:52:38,18:52:38,1108,35,"",0,0,5492.90,0
523070,18:52:59,18:52:59,1109,36,"",0,0,5580.26,0
523070,18:53:31,18:53:31,1110,37,"",0,0,5723.64,0
523070,18:54:09,18:54:09,1111,38,"",0,0,5883.23,0
523070,18:54:35,18:54:35,1112,39,"",0,0,5968.47,0
523070,18:55:13,18:55:13,1113,40,"",0,0,6123.03,0
523070,18:56:55,18:56:55,1224,41,"",0,0,6643.98,0
523070,18:58:20,18:58:20,1115,42,"",0,0,6998.56,0
523070,18:58:58,18:58:58,1116,43,"",0,0,7118.84,0
523070,18:59:24,18:59:24,1117,44,"",0,0,7223.65,0
523070,18:59:48,18:59:48,1118,45,"",0,0,7300.69,0
523070,19:00:29,19:00:29,1119,46,"",0,0,7496.61,0
523070,19:01:01,19:01:01,1120,47,"",0,0,7610.97,0
523070,19:02:31,19:02:31,1121,48,"",0,0,8014.18,0
523070,19:03:09,19:03:09,1122,49,"",0,0,8155.14,0
523070,19:03:42,19:03:42,1123,50,"",0,0,8291.87,0
523070,19:04:14,19:04:14,1124,51,"",0,0,8431.68,0
523070,19:04:52,19:04:52,1125,52,"",0,0,8566.00,0
523070,19:05:24,19:05:24,1126,53,"",0,0,8714.81,0
523070,19:05:59,19:05:59,1127,54,"",0,0,8842.63,0
523070,19:06:54,19:06:54,1128,55,"",0,0,9078.56,0
523070,19:07:50,19:07:50,1129,56,"",0,0,9235.72,0
523070,19:08:40,19:08:40,1130,57,"",0,0,9341.40,0
523070,19:10:01,19:10:01,1131,58,"",0,0,9709.01,0
523070,19:10:34,19:10:34,1132,59,"",0,0,9838.23,0
523070,19:11:06,19:11:06,1133,60,"",0,0,9994.20,0
523070,19:11:47,19:11:47,1134,61,"",0,0,10161.79,0
523070,19:12:33,19:12:33,1498,62,"",0,0,10373.83,0
523070,19:13:26,19:13:26,1559,63,"",0,0,10610.18,0
523070,19:14:10,19:14:10,1136,64,"",0,0,10750.31,0
523070,19:15:00,19:15:00,1710,65,"",0,0,11003.22,1
524020,13:55:00,13:55:00,1710,1,"",0,0,0.00,1
524020,13:55:30,13:55:30,1701,2,"",0,0,203.25,0
524020,13:55:59,13:55:59,1706,3,"",0,0,379.50,0
524020,13:56:24,13:56:24,1707,4,"",0,0,478.28,0
524020,13:56:50,13:56:50,1246,5,"",0,0,635.11,0
524020,13:57:33,13:57:33,1254,6,"",0,0,905.70,0
524020,13:57:43,13:57:43,1255,7,"",0,0,997.34,0
524020,13:58:02,13:58:02,1244,8,"",0,0,1084.07,0
524020,13:58:26,13:58:26,1257,9,"",0,0,1204.61,0
524020,13:58:33,13:58:33,1258,10,"",0,0,1245.85,0
524020,13:58:57,13:58:57,1259,11,"",0,0,1453.32,0
524020,13:59:34,13:59:34,1261,12,"",0,0,1794.45,0
524020,13:59:50,13:59:50,1262,13,"",0,0,1934.90,0
524020,14:00:36,14:00:36,1264,15,"",0,0,2175.67,0
524020,14:00:56,14:00:56,1265,16,"",0,0,2319.12,0
524020,14:01:17,14:01:17,2370,17,"",0,0,2416.60,0
524020,14:01:39,14:01:39,2371,18,"",0,0,2527.08,0
524020,14:02:02,14:02:02,2372,19,"",0,0,2694.76,0
524020,14:02:24,14:02:24,1267,20,"",0,0,2806.65,0
524020,14:02:39,14:02:39,1268,21,"",0,0,2932.23,0
524020,14:02:57,14:02:57,1269,22,"",0,0,3087.61,0
524020,14:03:46,14:03:46,1271,23,"",0,0,3362.28,0
524020,14:04:03,14:04:03,1272,24,"",0,0,3509.79,0
524020,14:04:17,14:04:17,1273,25,"",0,0,3619.47,0
524020,14:04:27,14:04:27,1274,26,"",0,0,3718.97,0
524020,14:04:48,14:04:48,1275,27,"",0,0,3915.68,0
524020,14:05:00,14:05:00,1160,28,"",0,0,4007.86,0
524020,14:05:12,14:05:12,1161,29,"",0,0,4104.84,0
524020,14:05:29,14:05:29,1162,30,"",0,0,4194.86,0
524020,14:05:47,14:05:47,1163,31,"",0,0,4296.87,0
524020,14:06:05,14:06:05,1164,32,"",0,0,4399.30,0
524020,14:06:53,14:06:53,1276,33,"",0,0,4813.55,0
524020,14:07:30,14:07:30,1278,34,"",0,0,5110.62,0
524020,14:07:42,14:07:42,1279,35,"",0,0,5202.74,0
524020,14:08:19,14:08:19,1941,36,"",0,0,5551.45,0
524020,14:08:39,14:08:39,1282,37,"",0,0,5690.75,0
524020,14:08:51,14:08:51,1283,38,"",0,0,5800.82,0
524020,14:09:04,14:09:04,1284,39,"",0,0,5894.34,0
524020,14:09:41,14:09:41,1285,40,"",0,0,6085.86,0
524020,14:10:01,14:10:01,1286,41,"",0,0,6210.40,0
524020,14:10:28,14:10:28,1287,42,"",0,0,6388.47,0
524020,14:10:42,14:10:42,1288,43,"",0,0,6515.96,0
524020,14:10:56,14:10:56,1289,44,"",0,0,6629.88,0
524020,14:11:09,14:11:09,1290,45,"",0,0,6738.27,0
524020,14:11:25,14:11:25,1291,46,"",0,0,6897.04,0
524020,14:12:02,14:12:02,1292,47,"",0,0,7240.31,0
524020,14:12:25,14:12:25,1294,48,"",0,0,7449.66,0
524020,14:12:37,14:12:37,1987,49,"",0,0,7507.06,0
524020,14:13:08,14:13:08,1296,50,"",0,0,7696.80,0
524020,14:16:10,14:16:10,1567,51,"",0,0,8813.70,0
524020,14:16:30,14:16:30,1013,52,"",0,0,8943.89,0
524020,14:16:57,14:16:57,1001,53,"",0,0,9080.04,0
524020,14:17:18,14:17:18,1014,54,"",0,0,9213.78,0
524020,14:17:40,14:17:40,1305,55,"",0,0,9349.17,0
524020,14:20:00,14:20:00,1555,56,"",0,0,10410.39,1
525070,14:41:00,14:41:00,1565,1,"",0,0,0.00,1
525070,14:41:46,14:41:46,793,2,"",0,0,112.47,0
525070,14:42:47,14:42:47,1537,3,"",0,0,253.82,0
525070,14:43:52,14:43:52,794,4,"",0,0,418.68,0
525070,14:44:38,14:44:38,423,5,"",0,0,538.89,0
525070,14:45:30,14:45:30,424,6,"",0,0,691.38,0
525070,14:45:44,14:45:44,1979,7,"",0,0,702.52,0
525070,14:46:30,14:46:30,2171,8,"",0,0,834.92,0
525070,14:47:21,14:47:21,1397,9,"",0,0,969.61,0
525070,14:48:08,14:48:08,2585,10,"",0,0,1053.83,0
525070,14:48:45,14:48:45,1539,11,"",0,0,1127.16,0
525070,14:49:50,14:49:50,1538,12,"",0,0,1256.35,0
525070,14:50:56,14:50:56,796,13,"",0,0,1415.88,0
525070,14:51:42,14:51:42,2599,14,"",0,0,1525.23,0
525070,14:52:24,14:52:24,2600,15,"",0,0,1620.31,0
525070,14:53:01,14:53:01,742,16,"",0,0,1683.33,0
525070,14:54:07,14:54:07,18,17,"",0,0,1832.82,0
525070,14:55:12,14:55:12,19,18,"",0,0,1968.42,0
525070,14:56:31,14:56:31,800,19,"",0,0,2151.23,0
525070,14:58:00,14:58:00,1874,20,"",0,0,2380.87,1
526020,15:30:00,15:30:00,454,1,"",0,0,0.00,1
526020,15:30:14,15:30:14,2323,2,"",0,0,189.75,0
526020,15:30:28,15:30:28,2322,3,"",0,0,347.93,0
526020,15:30:39,15:30:39,2321,4,"",0,0,487.80,0
526020,15:30:53,15:30:53,2320,5,"",0,0,649.57,0
526020,15:31:15,15:31:15,2319,6,"",0,0,903.56,0
526020,15:31:24,15:31:24,2318,7,"",0,0,1012.62,0
526020,15:31:36,15:31:36,2317,8,"",0,0,1134.96,0
526020,15:31:55,15:31:55,2316,9,"",0,0,1349.82,0
526020,15:32:11,15:32:11,2315,10,"",0,0,1547.84,0
526020,15:32:24,15:32:24,2314,11,"",0,0,1718.22,0
526020,15:32:38,15:32:38,2313,12,"",0,0,1885.87,0
526020,15:32:52,15:32:52,2311,13,"",0,0,2053.23,0
526020,15:33:09,15:33:09,2310,14,"",0,0,2257.71,0
526020,15:33:29,15:33:29,2309,15,"",0,0,2476.73,0
526020,15:34:40,15:34:40,2307,16,"",0,0,3304.46,0
526020,15:34:49,15:34:49,2306,17,"",0,0,3416.56,0
526020,15:35:00,15:35:00,1358,18,"",0,0,3487.54,1
526020,15:35:12,15:35:12,2362,19,"",0,0,3494.97,0
526020,15:36:35,15:36:35,124,21,"",0,0,3686.98,0
526020,15:38:43,15:38:43,2355,22,"",0,0,4052.53,0
526020,15:41:35,15:41:35,2354,23,"",0,0,4569.23,0
526020,15:42:20,15:42:20,2353,24,"",0,0,4688.92,0
526020,15:43:30,15:43:30,2352,25,"",0,0,4905.31,0
526020,15:44:08,15:44:08,2351,26,"",0,0,5015.16,0
526020,15:47:20,15:47:20,2350,27,"",0,0,5518.10,0
526020,15:47:58,15:47:58,2349,28,"",0,0,5611.99,0
526020,15:48:37,15:48:37,2348,29,"",0,0,5723.94,0
526020,15:49:15,15:49:15,2347,30,"",0,0,5836.39,0
526020,15:49:47,15:49:47,2346,31,"",0,0,5933.33,0
526020,15:50:25,15:50:25,2345,32,"",0,0,6034.47,0
526020,15:51:03,15:51:03,1400,33,"",0,0,6137.97,0
526020,15:51:35,15:51:35,767,34,"",0,0,6228.27,0
526020,15:52:07,15:52:07,768,35,"",0,0,6327.06,0
526020,15:52:39,15:52:39,769,36,"",0,0,6427.62,0
526020,15:55:00,15:55:00,143,37,"",0,0,6766.97,1
527010,10:01:00,10:01:00,1565,1,"",0,0,0.00,1
527010,10:01:46,10:01:46,793,2,"",0,0,112.47,0
527010,10:02:47,10:02:47,1537,3,"",0,0,253.82,0
527010,10:03:52,10:03:52,794,4,"",0,0,418.68,0
527010,10:04:38,10:04:38,423,5,"",0,0,538.89,0
527010,10:05:30,10:05:30,424,6,"",0,0,691.38,0
527010,10:05:44,10:05:44,1979,7,"",0,0,702.52,0
527010,10:06:30,10:06:30,2171,8,"",0,0,834.92,0
527010,10:07:21,10:07:21,1397,9,"",0,0,969.61,0
527010,10:08:08,10:08:08,2585,10,"",0,0,1053.83,0
527010,10:08:45,10:08:45,1539,11,"",0,0,1127.16,0
527010,10:09:50,10:09:50,1538,12,"",0,0,1256.35,0
527010,10:10:56,10:10:56,796,13,"",0,0,1415.88,0
527010,10:11:42,10:11:42,2599,14,"",0,0,1525.23,0
527010,10:12:24,10:12:24,2600,15,"",0,0,1620.31,0
527010,10:13:01,10:13:01,742,16,"",0,0,1683.33,0
527010,10:14:07,10:14:07,18,17,"",0,0,1832.82,0
527010,10:15:12,10:15:12,19,18,"",0,0,1968.42,0
527010,10:16:31,10:16:31,800,19,"",0,0,2151.23,0
527010,10:18:00,10:18:00,1874,20,"",0,0,2380.87,1
528020,07:50:00,07:50:00,756,1,"",0,0,0.00,1
528020,07:50:49,07:50:49,757,2,"",0,0,228.09,0
528020,07:51:34,07:51:34,758,3,"",0,0,416.58,0
528020,07:52:10,07:52:10,759,4,"",0,0,558.94,0
528020,07:52:43,07:52:43,760,5,"",0,0,702.85,0
528020,07:53:45,07:53:45,761,6,"",0,0,921.19,0
528020,07:54:01,07:54:01,762,7,"",0,0,981.60,0
528020,07:55:15,07:55:15,763,8,"",0,0,1191.36,0
528020,07:56:36,07:56:36,764,9,"",0,0,1471.86,0
528020,07:57:46,07:57:46,2052,10,"",0,0,1702.15,0
528020,07:59:24,07:59:24,766,11,"",0,0,2006.29,0
528020,07:59:49,07:59:49,767,12,"",0,0,2110.49,0
528020,08:00:09,08:00:09,768,13,"",0,0,2209.28,0
528020,08:00:30,08:00:30,769,14,"",0,0,2309.88,0
528020,08:02:36,08:02:36,2058,15,"",0,0,2682.92,0
528020,08:02:57,08:02:57,771,16,"",0,0,2768.49,0
528020,08:03:46,08:03:46,2057,17,"",0,0,2853.14,0
528020,08:04:15,08:04:15,144,18,"",0,0,2926.62,0
528020,08:04:47,08:04:47,2074,19,"",0,0,3070.79,0
528020,08:05:00,08:05:00,2011,20,"",0,0,3089.39,1
528020,08:05:51,08:05:51,2079,21,"",0,0,3240.81,0
528020,08:06:10,08:06:10,163,22,"",0,0,3298.67,0
528020,08:06:42,08:06:42,164,23,"",0,0,3425.03,0
528020,08:07:17,08:07:17,165,24,"",0,0,3536.59,0
528020,08:08:00,08:08:00,1361,25,"",0,0,3659.46,0
528020,08:08:20,08:08:20,2067,26,"",0,0,3706.87,0
528020,08:10:58,08:10:58,1975,27,"",0,0,4362.03,0
528020,08:13:00,08:13:00,1939,28,"",0,0,4854.61,1
529070,09:15:00,09:15:00,454,1,"",0,0,0.00,1
529070,09:15:14,09:15:14,2323,2,"",0,0,189.75,0
529070,09:15:28,09:15:28,2322,3,"",0,0,347.93,0
529070,09:15:39,09:15:39,2321,4,"",0,0,487.80,0
529070,09:15:53,09:15:53,2320,5,"",0,0,649.57,0
529070,09:16:15,09:16:15,2319,6,"",0,0,903.56,0
529070,09:16:24,09:16:24,2318,7,"",0,0,1012.62,0
529070,09:16:36,09:16:36,2317,8,"",0,0,1134.96,0
529070,09:16:55,09:16:55,2316,9,"",0,0,1349.82,0
529070,09:17:11,09:17:11,2315,10,"",0,0,1547.84,0
529070,09:17:24,09:17:24,2314,11,"",0,0,1718.22,0
529070,09:17:38,09:17:38,2313,12,"",0,0,1885.87,0
529070,09:17:52,09:17:52,2311,13,"",0,0,2053.23,0
529070,09:18:09,09:18:09,2310,14,"",0,0,2257.71,0
529070,09:18:29,09:18:29,2309,15,"",0,0,2476.73,0
529070,09:19:40,09:19:40,2307,16,"",0,0,3304.46,0
529070,09:19:49,09:19:49,2306,17,"",0,0,3416.56,0
529070,09:20:00,09:20:00,1358,18,"",0,0,3487.54,1
529070,09:20:12,09:20:12,2362,19,"",0,0,3494.97,0
529070,09:21:35,09:21:35,124,21,"",0,0,3686.98,0
529070,09:23:43,09:23:43,2355,22,"",0,0,4052.53,0
529070,09:26:35,09:26:35,2354,23,"",0,0,4569.23,0
529070,09:27:20,09:27:20,2353,24,"",0,0,4688.92,0
529070,09:28:30,09:28:30,2352,25,"",0,0,4905.31,0
529070,09:29:08,09:29:08,2351,26,"",0,0,5015.16,0
529070,09:32:20,09:32:20,2350,27,"",0,0,5518.10,0
529070,09:32:58,09:32:58,2349,28,"",0,0,5611.99,0
529070,09:33:37,09:33:37,2348,29,"",0,0,5723.94,0
529070,09:34:15,09:34:15,2347,30,"",0,0,5836.39,0
529070,09:34:47,09:34:47,2346,31,"",0,0,5933.33,0
529070,09:35:25,09:35:25,2345,32,"",0,0,6034.47,0
529070,09:36:03,09:36:03,1400,33,"",0,0,6137.97,0
529070,09:36:35,09:36:35,767,34,"",0,0,6228.27,0
529070,09:37:07,09:37:07,768,35,"",0,0,6327.06,0
529070,09:37:39,09:37:39,769,36,"",0,0,6427.62,0
529070,09:40:00,09:40:00,143,37,"",0,0,6766.97,1
530020,15:58:00,15:58:00,1874,1,"",0,0,0.00,1
530020,15:59:43,15:59:43,2057,2,"",0,0,294.44,0
530020,16:00:10,16:00:10,144,3,"",0,0,367.92,0
530020,16:01:00,16:01:00,2056,4,"",0,0,528.62,0
530020,16:01:30,16:01:30,1560,5,"",0,0,615.15,0
530020,16:02:16,16:02:16,163,6,"",0,0,751.06,0
530020,16:03:29,16:03:29,1539,7,"",0,0,1002.22,0
530020,16:04:34,16:04:34,1538,8,"",0,0,1131.47,0
530020,16:05:35,16:05:35,1026,9,"",0,0,1289.19,0
530020,16:06:10,16:06:10,2599,10,"",0,0,1402.49,0
530020,16:06:44,16:06:44,1535,11,"",0,0,1495.46,0
530020,16:07:30,16:07:30,1532,12,"",0,0,1635.40,0
530020,16:08:08,16:08:08,2219,13,"",0,0,1748.90,0
530020,16:08:24,16:08:24,2169,14,"",0,0,1765.60,0
530020,16:09:06,16:09:06,488,15,"",0,0,1913.60,0
530020,16:09:56,16:09:56,1963,16,"",0,0,2069.44,0
530020,16:10:30,16:10:30,2598,17,"",0,0,2170.70,0
530020,16:11:01,16:11:01,2170,18,"",0,0,2260.88,0
530020,16:11:24,16:11:24,789,19,"",0,0,2330.03,0
530020,16:13:00,16:13:00,1565,20,"",0,0,2659.98,1
531070,12:00:00,12:00:00,1878,1,"",0,0,0.00,1
531070,12:04:06,12:04:06,923,2,"",0,0,1051.88,0
531070,12:04:15,12:04:15,2148,3,"",0,0,1088.89,0
531070,12:04:49,12:04:49,924,4,"",0,0,1331.58,0
531070,12:05:23,12:05:23,925,5,"",0,0,1581.97,0
531070,12:08:07,12:08:07,926,6,"",0,0,2840.19,0
531070,12:08:43,12:08:43,927,7,"",0,0,3058.68,0
531070,12:09:26,12:09:26,928,8,"",0,0,3353.58,0
531070,12:10:04,12:10:04,929,9,"",0,0,3612.62,0
531070,12:10:25,12:10:25,930,10,"",0,0,3760.64,0
531070,12:11:01,12:11:01,931,11,"",0,0,3996.90,0
531070,12:12:01,12:12:01,932,12,"",0,0,4450.90,0
531070,12:12:55,12:12:55,933,13,"",0,0,4837.36,0
531070,12:13:58,12:13:58,934,14,"",0,0,5270.69,0
531070,12:15:24,12:15:24,935,15,"",0,0,5918.81,0
531070,12:15:42,12:15:42,936,16,"",0,0,6041.47,0
531070,12:16:56,12:16:56,1578,17,"",0,0,6578.08,0
531070,12:17:44,12:17:44,939,18,"",0,0,6943.99,0
531070,12:18:56,12:18:56,941,19,"",0,0,7465.00,0
531070,12:19:43,12:19:43,1860,20,"",0,0,7808.74,0
531070,12:19:59,12:19:59,943,21,"",0,0,7888.53,0
531070,12:20:55,12:20:55,1477,22,"",0,0,8303.14,0
531070,12:21:45,12:21:45,946,23,"",0,0,8655.02,0
531070,12:24:33,12:24:33,948,24,"",0,0,9437.39,0
531070,12:25:00,12:25:00,1919,25,"",0,0,9656.02,1
531070,12:26:03,12:26:03,1820,26,"",0,0,10261.79,0
531070,12:26:29,12:26:29,2197,27,"",0,0,10479.85,0
531070,12:26:57,12:26:57,1889,28,"",0,0,10714.77,0
531070,12:27:45,12:27:45,2198,29,"",0,0,11050.92,0
531070,12:28:08,12:28:08,951,30,"",0,0,11240.72,0
531070,12:28:23,12:28:23,953,31,"",0,0,11371.62,0
531070,12:28:49,12:28:49,954,32,"",0,0,11548.12,0
531070,12:29:10,12:29:10,955,33,"",0,0,11749.07,0
531070,12:29:34,12:29:34,956,34,"",0,0,11941.87,0
531070,12:29:51,12:29:51,957,35,"",0,0,12070.56,0
531070,12:30:36,12:30:36,959,36,"",0,0,12429.27,0
531070,12:30:53,12:30:53,960,37,"",0,0,12571.93,0
531070,12:31:09,12:31:09,961,38,"",0,0,12700.12,0
531070,12:31:27,12:31:27,962,39,"",0,0,12875.77,0
531070,12:31:48,12:31:48,2245,40,"",0,0,13039.44,0
531070,12:32:11,12:32:11,963,41,"",0,0,13206.11,0
531070,12:32:32,12:32:32,2223,42,"",0,0,13360.54,0
531070,12:33:01,12:33:01,964,43,"",0,0,13560.33,0
531070,12:33:19,12:33:19,966,44,"",0,0,13703.58,0
531070,12:33:39,12:33:39,967,45,"",0,0,13864.22,0
531070,12:33:59,12:33:59,968,46,"",0,0,14027.35,0
531070,12:34:23,12:34:23,969,47,"",0,0,14192.40,0
531070,12:34:37,12:34:37,970,48,"",0,0,14302.76,0
531070,12:35:00,12:35:00,971,49,"",0,0,14487.91,1
531070,12:37:03,12:37:03,1545,50,"",0,0,14977.29,0
531070,12:37:35,12:37:35,1911,51,"",0,0,15128.92,0
531070,12:38:15,12:38:15,975,52,"",0,0,15313.69,0
531070,12:40:48,12:40:48,976,53,"",0,0,16019.21,0
531070,12:42:00,12:42:00,977,54,"",0,0,16306.74,0
531070,12:42:30,12:42:30,978,55,"",0,0,16422.34,0
531070,12:43:02,12:43:02,979,56,"",0,0,16542.90,0
531070,12:43:31,12:43:31,980,57,"",0,0,16667.69,0
531070,12:43:58,12:43:58,1862,58,"",0,0,16804.75,0
531070,12:44:33,12:44:33,981,59,"",0,0,16942.65,0
531070,12:45:00,12:45:00,982,60,"",0,0,17058.61,1
531070,12:45:25,12:45:25,983,61,"",0,0,17198.62,0
531070,12:45:46,12:45:46,984,62,"",0,0,17330.59,0
531070,12:46:13,12:46:13,985,63,"",0,0,17481.44,0
531070,12:46:40,12:46:40,986,64,"",0,0,17621.44,0
531070,12:47:04,12:47:04,987,65,"",0,0,17758.48,0
531070,12:47:27,12:47:27,988,66,"",0,0,17898.04,0
531070,12:47:54,12:47:54,989,67,"",0,0,18024.96,0
531070,12:48:19,12:48:19,990,68,"",0,0,18151.06,0
531070,12:48:51,12:48:51,991,69,"",0,0,18342.91,0
531070,12:50:11,12:50:11,992,70,"",0,0,18838.30,0
531070,12:50:44,12:50:44,993,71,"",0,0,19016.40,0
531070,12:51:10,12:51:10,994,72,"",0,0,19143.83,0
531070,12:52:02,12:52:02,995,73,"",0,0,19471.68,0
531070,12:52:23,12:52:23,407,74,"",0,0,19587.41,0
531070,12:52:57,12:52:57,408,75,"",0,0,19778.43,0
531070,12:53:43,12:53:43,409,76,"",0,0,20047.95,0
531070,12:54:02,12:54:02,412,77,"",0,0,20161.79,0
531070,12:54:21,12:54:21,413,78,"",0,0,20292.10,0
531070,12:54:50,12:54:50,996,79,"",0,0,20432.10,0
531070,12:55:53,12:55:53,997,80,"",0,0,20660.57,0
531070,12:56:15,12:56:15,998,81,"",0,0,20758.93,0
531070,12:56:36,12:56:36,999,82,"",0,0,20844.58,0
531070,12:56:59,12:56:59,488,83,"",0,0,20953.09,0
531070,12:57:22,12:57:22,1976,84,"",0,0,21067.21,0
531070,12:58:00,12:58:00,789,85,"",0,0,21376.25,0
531070,12:58:21,12:58:21,1975,86,"",0,0,21499.70,0
531070,12:58:50,12:58:50,2587,87,"",0,0,21633.23,0
531070,12:59:13,12:59:13,2601,88,"",0,0,21730.74,0
531070,13:00:00,13:00:00,2063,89,"",0,0,21996.39,1
532010,15:37:00,15:37:00,1565,1,"",0,0,0.00,1
532010,15:37:46,15:37:46,793,2,"",0,0,112.47,0
532010,15:38:47,15:38:47,1537,3,"",0,0,253.82,0
532010,15:39:52,15:39:52,794,4,"",0,0,418.68,0
532010,15:40:38,15:40:38,423,5,"",0,0,538.89,0
532010,15:41:30,15:41:30,424,6,"",0,0,691.38,0
532010,15:41:44,15:41:44,1979,7,"",0,0,702.52,0
532010,15:42:30,15:42:30,2171,8,"",0,0,834.92,0
532010,15:43:21,15:43:21,1397,9,"",0,0,969.61,0
532010,15:44:08,15:44:08,2585,10,"",0,0,1053.83,0
532010,15:44:45,15:44:45,1539,11,"",0,0,1127.16,0
532010,15:45:50,15:45:50,1538,12,"",0,0,1256.35,0
532010,15:46:56,15:46:56,796,13,"",0,0,1415.88,0
532010,15:47:42,15:47:42,2599,14,"",0,0,1525.23,0
532010,15:48:24,15:48:24,2600,15,"",0,0,1620.31,0
532010,15:49:01,15:49:01,742,16,"",0,0,1683.33,0
532010,15:50:07,15:50:07,18,17,"",0,0,1832.82,0
532010,15:51:12,15:51:12,19,18,"",0,0,1968.42,0
532010,15:52:31,15:52:31,800,19,"",0,0,2151.23,0
532010,15:54:00,15:54:00,1874,20,"",0,0,2380.87,1
533010,18:25:00,18:25:00,454,1,"",0,0,0.00,1
533010,18:25:14,18:25:14,2323,2,"",0,0,189.75,0
533010,18:25:28,18:25:28,2322,3,"",0,0,347.93,0
533010,18:25:39,18:25:39,2321,4,"",0,0,487.80,0
533010,18:25:53,18:25:53,2320,5,"",0,0,649.57,0
533010,18:26:15,18:26:15,2319,6,"",0,0,903.56,0
533010,18:26:24,18:26:24,2318,7,"",0,0,1012.62,0
533010,18:26:36,18:26:36,2317,8,"",0,0,1134.96,0
533010,18:26:55,18:26:55,2316,9,"",0,0,1349.82,0
533010,18:27:11,18:27:11,2315,10,"",0,0,1547.84,0
533010,18:27:24,18:27:24,2314,11,"",0,0,1718.22,0
533010,18:27:38,18:27:38,2313,12,"",0,0,1885.87,0
533010,18:27:52,18:27:52,2311,13,"",0,0,2053.23,0
533010,18:28:09,18:28:09,2310,14,"",0,0,2257.71,0
533010,18:28:29,18:28:29,2309,15,"",0,0,2476.73,0
533010,18:29:40,18:29:40,2307,16,"",0,0,3304.46,0
533010,18:29:49,18:29:49,2306,17,"",0,0,3416.56,0
533010,18:30:00,18:30:00,1358,18,"",0,0,3487.54,1
533010,18:30:12,18:30:12,2362,19,"",0,0,3494.97,0
533010,18:31:35,18:31:35,124,21,"",0,0,3686.98,0
533010,18:33:43,18:33:43,2355,22,"",0,0,4052.53,0
533010,18:36:35,18:36:35,2354,23,"",0,0,4569.23,0
533010,18:37:20,18:37:20,2353,24,"",0,0,4688.92,0
533010,18:38:30,18:38:30,2352,25,"",0,0,4905.31,0
533010,18:39:08,18:39:08,2351,26,"",0,0,5015.16,0
533010,18:42:20,18:42:20,2350,27,"",0,0,5518.10,0
533010,18:42:58,18:42:58,2349,28,"",0,0,5611.99,0
533010,18:43:37,18:43:37,2348,29,"",0,0,5723.94,0
533010,18:44:15,18:44:15,2347,30,"",0,0,5836.39,0
533010,18:44:47,18:44:47,2346,31,"",0,0,5933.33,0
533010,18:45:25,18:45:25,2345,32,"",0,0,6034.47,0
533010,18:46:03,18:46:03,1400,33,"",0,0,6137.97,0
533010,18:46:35,18:46:35,767,34,"",0,0,6228.27,0
533010,18:47:07,18:47:07,768,35,"",0,0,6327.06,0
533010,18:47:39,18:47:39,769,36,"",0,0,6427.62,0
533010,18:50:00,18:50:00,143,37,"",0,0,6766.97,1
534020,17:35:00,17:35:00,756,1,"",0,0,0.00,1
534020,17:35:49,17:35:49,757,2,"",0,0,228.09,0
534020,17:36:34,17:36:34,758,3,"",0,0,416.58,0
534020,17:37:10,17:37:10,759,4,"",0,0,558.94,0
534020,17:37:43,17:37:43,760,5,"",0,0,702.85,0
534020,17:38:45,17:38:45,761,6,"",0,0,921.19,0
534020,17:39:01,17:39:01,762,7,"",0,0,981.60,0
534020,17:40:15,17:40:15,763,8,"",0,0,1191.36,0
534020,17:41:36,17:41:36,764,9,"",0,0,1471.86,0
534020,17:42:46,17:42:46,2052,10,"",0,0,1702.15,0
534020,17:44:24,17:44:24,766,11,"",0,0,2006.29,0
534020,17:44:49,17:44:49,767,12,"",0,0,2110.49,0
534020,17:45:09,17:45:09,768,13,"",0,0,2209.28,0
534020,17:45:30,17:45:30,769,14,"",0,0,2309.88,0
534020,17:47:36,17:47:36,2058,15,"",0,0,2682.92,0
534020,17:47:57,17:47:57,771,16,"",0,0,2768.49,0
534020,17:48:46,17:48:46,2057,17,"",0,0,2853.14,0
534020,17:49:15,17:49:15,144,18,"",0,0,2926.62,0
534020,17:49:47,17:49:47,2074,19,"",0,0,3070.79,0
534020,17:50:00,17:50:00,2011,20,"",0,0,3089.39,1
534020,17:50:51,17:50:51,2079,21,"",0,0,3240.81,0
534020,17:51:10,17:51:10,163,22,"",0,0,3298.67,0
534020,17:51:42,17:51:42,164,23,"",0,0,3425.03,0
534020,17:52:17,17:52:17,165,24,"",0,0,3536.59,0
534020,17:53:00,17:53:00,1361,25,"",0,0,3659.46,0
534020,17:53:20,17:53:20,2067,26,"",0,0,3706.87,0
534020,17:55:58,17:55:58,1975,27,"",0,0,4362.03,0
534020,17:58:00,17:58:00,1939,28,"",0,0,4854.61,1
535010,10:45:00,10:45:00,217,1,"",0,0,0.00,1
535010,10:45:15,10:45:15,2228,2,"",0,0,118.25,0
535010,10:45:30,10:45:30,2229,3,"",0,0,253.96,0
535010,10:45:45,10:45:45,2222,4,"",0,0,392.27,0
535010,10:46:00,10:46:00,292,5,"",0,0,523.43,0
535010,10:46:17,10:46:17,293,6,"",0,0,656.41,0
535010,10:46:35,10:46:35,294,7,"",0,0,790.78,0
535010,10:47:02,10:47:02,360,8,"",0,0,1055.43,0
535010,10:47:16,10:47:16,361,9,"",0,0,1177.89,0
535010,10:47:30,10:47:30,362,10,"",0,0,1312.88,0
535010,10:47:55,10:47:55,363,11,"",0,0,1541.99,0
535010,10:48:20,10:48:20,364,12,"",0,0,1725.79,0
535010,10:48:42,10:48:42,365,13,"",0,0,1921.95,0
535010,10:48:54,10:48:54,1992,14,"",0,0,2028.12,0
535010,10:49:04,10:49:04,366,15,"",0,0,2111.95,0
535010,10:49:20,10:49:20,367,16,"",0,0,2247.30,0
535010,10:49:36,10:49:36,368,17,"",0,0,2385.10,0
535010,10:49:57,10:49:57,369,18,"",0,0,2524.01,0
535010,10:50:13,10:50:13,370,19,"",0,0,2660.38,0
535010,10:50:28,10:50:28,1394,20,"",0,0,2804.47,0
535010,10:50:43,10:50:43,1395,21,"",0,0,2928.85,0
535010,10:51:17,10:51:17,371,22,"",0,0,3158.45,0
535010,10:51:43,10:51:43,372,23,"",0,0,3353.54,0
535010,10:51:57,10:51:57,373,24,"",0,0,3467.64,0
535010,10:52:17,10:52:17,374,25,"",0,0,3659.44,0
535010,10:52:30,10:52:30,375,26,"",0,0,3767.01,0
535010,10:52:45,10:52:45,1396,27,"",0,0,3899.85,0
535010,10:53:39,10:53:39,376,28,"",0,0,4162.43,0
535010,10:54:00,10:54:00,2129,29,"",0,0,4280.50,0
535010,10:54:21,10:54:21,377,30,"",0,0,4374.10,0
535010,10:54:51,10:54:51,378,31,"",0,0,4537.60,0
535010,10:55:06,10:55:06,379,32,"",0,0,4667.30,0
535010,10:55:20,10:55:20,380,33,"",0,0,4777.90,0
535010,10:55:34,10:55:34,381,34,"",0,0,4877.90,0
535010,10:55:45,10:55:45,382,35,"",0,0,4978.42,0
535010,10:55:54,10:55:54,383,36,"",0,0,5059.65,0
535010,10:56:06,10:56:06,384,37,"",0,0,5162.72,0
535010,10:56:19,10:56:19,2130,38,"",0,0,5269.46,0
535010,10:56:27,10:56:27,2131,39,"",0,0,5364.56,0
535010,10:56:35,10:56:35,2382,40,"",0,0,5447.97,0
535010,10:56:46,10:56:46,2383,41,"",0,0,5555.20,0
535010,10:57:01,10:57:01,2385,42,"",0,0,5660.13,0
535010,10:57:13,10:57:13,2384,43,"",0,0,5772.70,0
535010,10:57:38,10:57:38,2386,44,"",0,0,5949.42,0
535010,10:57:58,10:57:58,2387,45,"",0,0,6136.68,0
535010,10:58:13,10:58:13,2388,46,"",0,0,6267.01,0
535010,10:58:28,10:58:28,2389,47,"",0,0,6401.93,0
535010,10:58:45,10:58:45,2390,48,"",0,0,6559.17,0
535010,10:58:55,10:58:55,2391,49,"",0,0,6654.54,0
535010,10:59:21,10:59:21,390,50,"",0,0,6862.77,0
535010,10:59:34,10:59:34,391,51,"",0,0,6963.14,0
535010,10:59:46,10:59:46,392,52,"",0,0,7064.17,0
535010,11:00:00,11:00:00,1391,53,"",0,0,7166.57,1
535010,11:00:32,11:00:32,393,54,"",0,0,7263.55,0
535010,11:01:05,11:01:05,394,55,"",0,0,7365.96,0
535010,11:01:35,11:01:35,395,56,"",0,0,7468.33,0
535010,11:02:08,11:02:08,396,57,"",0,0,7564.88,0
535010,11:02:44,11:02:44,2112,58,"",0,0,7675.26,0
535010,11:03:24,11:03:24,2111,59,"",0,0,7778.34,0
535010,11:03:43,11:03:43,397,60,"",0,0,7821.11,0
535010,11:04:12,11:04:12,398,61,"",0,0,7914.22,0
535010,11:05:00,11:05:00,399,62,"",0,0,8061.90,1
535010,11:05:31,11:05:31,269,63,"",0,0,8190.94,0
535010,11:05:50,11:05:50,2132,64,"",0,0,8271.91,0
535010,11:06:11,11:06:11,2133,65,"",0,0,8347.00,0
535010,11:06:51,11:06:51,270,66,"",0,0,8522.81,0
535010,11:07:20,11:07:20,271,67,"",0,0,8673.31,0
535010,11:08:00,11:08:00,272,68,"",0,0,8843.63,0
535010,11:09:48,11:09:48,274,69,"",0,0,9411.51,0
535010,11:10:17,11:10:17,275,70,"",0,0,9527.13,0
535010,11:10:44,11:10:44,276,71,"",0,0,9673.89,0
535010,11:11:34,11:11:34,277,72,"",0,0,9906.72,0
535010,11:12:14,11:12:14,278,73,"",0,0,10042.93,0
535010,11:12:45,11:12:45,279,74,"",0,0,10167.76,0
535010,11:13:25,11:13:25,280,75,"",0,0,10311.90,0
535010,11:13:49,11:13:49,281,76,"",0,0,10415.27,0
535010,11:14:02,11:14:02,2134,77,"",0,0,10464.65,0
535010,11:15:37,11:15:37,282,78,"",0,0,10822.66,0
535010,11:16:15,11:16:15,283,79,"",0,0,11000.94,0
535010,11:16:41,11:16:41,284,80,"",0,0,11129.31,0
535010,11:17:42,11:17:42,285,81,"",0,0,11384.28,0
535010,11:18:22,11:18:22,713,82,"",0,0,11484.53,0
535010,11:18:45,11:18:45,286,83,"",0,0,11576.55,0
535010,11:19:09,11:19:09,287,84,"",0,0,11675.87,0
535010,11:20:00,11:20:00,1939,85,"",0,0,11899.63,1
536070,13:06:00,13:06:00,1874,1,"",0,0,0.00,1
536070,13:07:43,13:07:43,2057,2,"",0,0,294.44,0
536070,13:08:10,13:08:10,144,3,"",0,0,367.92,0
536070,13:09:00,13:09:00,2056,4,"",0,0,528.62,0
536070,13:09:30,13:09:30,1560,5,"",0,0,615.15,0
536070,13:10:16,13:10:16,163,6,"",0,0,751.06,0
536070,13:11:29,13:11:29,1539,7,"",0,0,1002.22,0
536070,13:12:34,13:12:34,1538,8,"",0,0,1131.47,0
536070,13:13:35,13:13:35,1026,9,"",0,0,1289.19,0
536070,13:14:10,13:14:10,2599,10,"",0,0,1402.49,0
536070,13:14:44,13:14:44,1535,11,"",0,0,1495.46,0
536070,13:15:30,13:15:30,1532,12,"",0,0,1635.40,0
536070,13:16:08,13:16:08,2219,13,"",0,0,1748.90,0
536070,13:16:24,13:16:24,2169,14,"",0,0,1765.60,0
536070,13:17:06,13:17:06,488,15,"",0,0,1913.60,0
536070,13:17:56,13:17:56,1963,16,"",0,0,2069.44,0
536070,13:18:30,13:18:30,2598,17,"",0,0,2170.70,0
536070,13:19:01,13:19:01,2170,18,"",0,0,2260.88,0
536070,13:19:24,13:19:24,789,19,"",0,0,2330.03,0
536070,13:21:00,13:21:00,1565,20,"",0,0,2659.98,1
537070,12:30:00,12:30:00,2063,1,"",0,0,0.00,1
537070,12:30:27,12:30:27,2182,2,"",0,0,173.63,0
537070,12:30:55,12:30:55,1555,3,"",0,0,384.19,0
537070,12:31:10,12:31:10,2176,4,"",0,0,478.92,0
537070,12:31:43,12:31:43,2071,5,"",0,0,812.55,0
537070,12:32:04,12:32:04,17,6,"",0,0,966.19,0
537070,12:32:13,12:32:13,742,7,"",0,0,1009.59,0
537070,12:32:34,12:32:34,2055,8,"",0,0,1138.48,0
537070,12:32:58,12:32:58,19,9,"",0,0,1294.68,0
537070,12:33:22,12:33:22,1557,10,"",0,0,1469.62,0
537070,12:33:44,12:33:44,1357,11,"",0,0,1633.01,0
537070,12:34:10,12:34:10,21,12,"",0,0,1816.72,0
537070,12:34:37,12:34:37,22,13,"",0,0,2039.74,0
537070,12:35:04,12:35:04,23,14,"",0,0,2245.62,0
537070,12:35:18,12:35:18,24,15,"",0,0,2349.10,0
537070,12:35:29,12:35:29,25,16,"",0,0,2430.68,0
537070,12:36:36,12:36:36,26,17,"",0,0,2904.74,0
537070,12:36:46,12:36:46,27,18,"",0,0,2952.52,0
537070,12:38:40,12:38:40,2069,19,"",0,0,3815.15,0
537070,12:39:09,12:39:09,1964,20,"",0,0,4033.33,0
537070,12:39:55,12:39:55,1965,21,"",0,0,4333.01,0
537070,12:40:24,12:40:24,1945,22,"",0,0,4601.03,0
537070,12:40:40,12:40:40,1946,23,"",0,0,4696.72,0
537070,12:40:59,12:40:59,1947,24,"",0,0,4814.86,0
537070,12:41:21,12:41:21,1944,25,"",0,0,5027.27,0
537070,12:41:32,12:41:32,1943,26,"",0,0,5109.48,0
537070,12:41:45,12:41:45,1978,27,"",0,0,5197.39,0
537070,12:42:00,12:42:00,38,28,"",0,0,5275.45,0
537070,12:42:28,12:42:28,1355,29,"",0,0,5432.22,0
537070,12:43:03,12:43:03,41,30,"",0,0,5667.84,0
537070,12:43:18,12:43:18,2097,31,"",0,0,5765.43,0
537070,12:44:02,12:44:02,2098,32,"",0,0,6025.27,0
537070,12:45:00,12:45:00,2124,33,"",0,0,6311.58,1
537070,12:45:51,12:45:51,2113,34,"",0,0,6509.98,0
537070,12:46:32,12:46:32,1958,35,"",0,0,6707.84,0
537070,12:47:03,12:47:03,2126,36,"",0,0,6838.30,0
537070,12:47:36,12:47:36,2088,37,"",0,0,6981.29,0
537070,12:48:00,12:48:00,2087,38,"",0,0,7078.88,0
537070,12:48:41,12:48:41,2127,39,"",0,0,7321.63,0
537070,12:49:19,12:49:19,2128,40,"",0,0,7527.05,0
537070,12:50:00,12:50:00,1948,41,"",0,0,7721.99,0
537070,12:50:34,12:50:34,1953,42,"",0,0,7863.71,0
537070,12:51:00,12:51:00,1949,43,"",0,0,7974.65,0
537070,12:51:28,12:51:28,1950,44,"",0,0,8098.33,0
537070,12:51:56,12:51:56,1952,45,"",0,0,8210.60,0
537070,12:52:24,12:52:24,1951,46,"",0,0,8328.74,0
537070,12:52:50,12:52:50,2337,47,"",0,0,8424.95,0
537070,12:53:08,12:53:08,1442,48,"",0,0,8494.60,0
537070,12:53:34,12:53:34,1982,49,"",0,0,8619.98,0
537070,12:54:25,12:54:25,1988,50,"",0,0,8849.75,0
537070,12:55:17,12:55:17,1983,51,"",0,0,9101.87,0
537070,12:57:30,12:57:30,1990,53,"",0,0,9747.39,0
537070,12:57:59,12:57:59,1984,54,"",0,0,9909.19,0
537070,12:58:22,12:58:22,1985,55,"",0,0,10008.21,0
537070,12:58:48,12:58:48,1462,56,"",0,0,10111.02,0
537070,12:59:16,12:59:16,1986,57,"",0,0,10248.82,0
537070,13:00:00,13:00:00,95,58,"",0,0,10447.12,1
538070,18:30:00,18:30:00,145,1,"",0,0,0.00,1
538070,18:30:12,18:30:12,1560,2,"",0,0,72.00,0
538070,18:30:29,18:30:29,163,3,"",0,0,193.32,0
538070,18:30:46,18:30:46,164,4,"",0,0,319.68,0
538070,18:31:05,18:31:05,165,5,"",0,0,414.87,0
538070,18:31:36,18:31:36,2066,6,"",0,0,624.81,0
538070,18:32:05,18:32:05,2065,7,"",0,0,809.13,0
538070,18:32:26,18:32:26,2182,8,"",0,0,921.43,0
538070,18:32:56,18:32:56,167,9,"",0,0,1064.91,0
538070,18:33:31,18:33:31,169,10,"",0,0,1321.96,0
538070,18:33:48,18:33:48,170,11,"",0,0,1414.02,0
538070,18:34:22,18:34:22,171,12,"",0,0,1612.35,0
538070,18:34:43,18:34:43,172,13,"",0,0,1747.45,0
538070,18:35:06,18:35:06,173,14,"",0,0,1912.43,0
538070,18:36:23,18:36:23,1360,15,"",0,0,2316.94,0
538070,18:36:46,18:36:46,175,16,"",0,0,2449.93,0
538070,18:37:39,18:37:39,176,17,"",0,0,2731.57,0
538070,18:38:04,18:38:04,177,18,"",0,0,2855.07,0
538070,18:38:48,18:38:48,179,19,"",0,0,3202.54,0
538070,18:39:15,18:39:15,180,20,"",0,0,3360.37,0
538070,18:40:35,18:40:35,181,21,"",0,0,3842.91,0
538070,18:40:54,18:40:54,1957,22,"",0,0,3942.19,0
538070,18:41:17,18:41:17,182,23,"",0,0,4098.64,0
538070,18:41:34,18:41:34,183,24,"",0,0,4222.46,0
538070,18:42:12,18:42:12,184,25,"",0,0,4547.90,0
538070,18:42:28,18:42:28,312,26,"",0,0,4689.54,0
538070,18:43:00,18:43:00,313,27,"",0,0,4935.24,0
538070,18:43:23,18:43:23,314,28,"",0,0,5051.11,0
538070,18:43:42,18:43:42,315,29,"",0,0,5138.42,0
538070,18:44:01,18:44:01,316,30,"",0,0,5244.64,0
538070,18:44:22,18:44:22,317,31,"",0,0,5343.60,0
538070,18:44:41,18:44:41,318,32,"",0,0,5445.00,0
538070,18:45:00,18:45:00,349,33,"",0,0,5540.21,1
538070,18:45:14,18:45:14,319,34,"",0,0,5646.40,0
538070,18:45:28,18:45:28,320,35,"",0,0,5747.79,0
538070,18:45:44,18:45:44,1967,36,"",0,0,5860.17,0
538070,18:46:01,18:46:01,321,37,"",0,0,6014.55,0
538070,18:46:18,18:46:18,322,38,"",0,0,6163.84,0
538070,18:47:47,18:47:47,324,39,"",0,0,7067.17,0
538070,18:47:59,18:47:59,325,40,"",0,0,7151.74,0
538070,18:48:28,18:48:28,326,41,"",0,0,7361.68,0
538070,18:48:43,18:48:43,327,42,"",0,0,7457.88,0
538070,18:48:59,18:48:59,328,43,"",0,0,7564.06,0
538070,18:49:37,18:49:37,329,44,"",0,0,7766.57,0
538070,18:50:21,18:50:21,330,45,"",0,0,7982.34,0
538070,18:51:23,18:51:23,1593,46,"",0,0,8248.94,0
538070,18:51:37,18:51:37,332,47,"",0,0,8365.71,0
538070,18:52:13,18:52:13,333,48,"",0,0,8662.15,0
538070,18:52:30,18:52:30,334,49,"",0,0,8796.49,0
538070,18:53:03,18:53:03,335,50,"",0,0,9009.41,0
538070,18:53:33,18:53:33,336,51,"",0,0,9176.16,0
538070,18:53:52,18:53:52,337,52,"",0,0,9329.55,0
538070,18:54:06,18:54:06,338,53,"",0,0,9462.36,0
538070,18:54:51,18:54:51,339,54,"",0,0,9873.96,0
538070,18:55:06,18:55:06,340,55,"",0,0,9977.36,0
538070,18:55:33,18:55:33,342,56,"",0,0,10200.67,0
538070,18:55:58,18:55:58,343,57,"",0,0,10388.25,0
538070,18:56:28,18:56:28,344,58,"",0,0,10580.64,0
538070,18:56:58,18:56:58,345,59,"",0,0,10802.17,0
538070,18:57:20,18:57:20,346,60,"",0,0,10967.74,0
538070,18:57:39,18:57:39,347,61,"",0,0,11130.96,0
538070,18:58:08,18:58:08,350,62,"",0,0,11330.53,0
538070,18:58:28,18:58:28,351,63,"",0,0,11502.26,0
538070,18:58:41,18:58:41,352,64,"",0,0,11605.01,0
538070,18:59:00,18:59:00,353,65,"",0,0,11727.78,0
538070,18:59:22,18:59:22,231,66,"",0,0,11864.01,0
538070,18:59:42,18:59:42,232,67,"",0,0,11998.17,0
538070,19:00:00,19:00:00,288,68,"",0,0,12135.54,1
539020,16:00:00,16:00:00,145,1,"",0,0,0.00,1
539020,16:00:17,16:00:17,1560,2,"",0,0,72.00,0
539020,16:00:40,16:00:40,163,3,"",0,0,193.32,0
539020,16:01:03,16:01:03,164,4,"",0,0,319.68,0
539020,16:01:29,16:01:29,165,5,"",0,0,414.87,0
539020,16:02:13,16:02:13,2066,6,"",0,0,624.81,0
539020,16:02:53,16:02:53,2065,7,"",0,0,809.13,0
539020,16:03:45,16:03:45,167,8,"",0,0,1067.60,0
539020,16:04:34,16:04:34,169,9,"",0,0,1324.65,0
539020,16:04:58,16:04:58,170,10,"",0,0,1416.71,0
539020,16:05:44,16:05:44,171,11,"",0,0,1615.04,0
539020,16:06:13,16:06:13,172,12,"",0,0,1750.14,0
539020,16:06:45,16:06:45,173,13,"",0,0,1915.12,0
539020,16:08:00,16:08:00,1360,14,"",0,0,2307.50,0
539020,16:08:29,16:08:29,175,15,"",0,0,2439.94,0
539020,16:09:27,16:09:27,176,16,"",0,0,2722.42,0
539020,16:10:01,16:10:01,177,17,"",0,0,2845.92,0
539020,16:11:02,16:11:02,179,18,"",0,0,3193.39,0
539020,16:14:16,16:14:16,1957,19,"",0,0,3925.93,0
539020,16:14:48,16:14:48,182,20,"",0,0,4082.38,0
539020,16:15:11,16:15:11,183,21,"",0,0,4206.20,0
539020,16:16:03,16:16:03,184,22,"",0,0,4531.64,0
539020,16:16:44,16:16:44,185,23,"",0,0,4779.44,0
539020,16:17:18,16:17:18,1366,24,"",0,0,4942.82,0
539020,16:18:13,16:18:13,1365,25,"",0,0,5151.15,0
539020,16:18:34,16:18:34,188,26,"",0,0,5282.02,0
539020,16:18:51,16:18:51,189,27,"",0,0,5398.88,0
539020,16:19:23,16:19:23,190,28,"",0,0,5598.69,0
539020,16:20:21,16:20:21,191,29,"",0,0,5937.08,0
539020,16:20:53,16:20:53,2358,30,"",0,0,6034.69,0
539020,16:21:24,16:21:24,192,31,"",0,0,6134.26,0
539020,16:23:00,16:23:00,194,32,"",0,0,6543.57,0
539020,16:23:23,16:23:23,195,33,"",0,0,6685.35,0
539020,16:24:44,16:24:44,2091,36,"",0,0,7095.43,0
539020,16:25:30,16:25:30,2186,37,"",0,0,7394.89,0
539020,16:26:31,16:26:31,1996,38,"",0,0,7797.25,0
539020,16:26:43,16:26:43,211,39,"",0,0,7868.92,0
539020,16:27:41,16:27:41,212,40,"",0,0,8108.13,0
539020,16:28:10,16:28:10,213,41,"",0,0,8258.13,0
539020,16:28:38,16:28:38,214,42,"",0,0,8395.82,0
539020,16:29:07,16:29:07,215,43,"",0,0,8527.20,0
539020,16:29:36,16:29:36,216,44,"",0,0,8653.51,0
539020,16:30:00,16:30:00,217,45,"",0,0,8790.76,1
540070,17:30:00,17:30:00,145,1,"",0,0,0.00,1
540070,17:30:12,17:30:12,1560,2,"",0,0,72.00,0
540070,17:30:29,17:30:29,163,3,"",0,0,193.32,0
540070,17:30:46,17:30:46,164,4,"",0,0,319.68,0
540070,17:31:05,17:31:05,165,5,"",0,0,414.87,0
540070,17:31:36,17:31:36,2066,6,"",0,0,624.81,0
540070,17:32:05,17:32:05,2065,7,"",0,0,809.13,0
540070,17:32:26,17:32:26,2182,8,"",0,0,921.43,0
540070,17:32:56,17:32:56,167,9,"",0,0,1064.91,0
540070,17:33:31,17:33:31,169,10,"",0,0,1321.96,0
540070,17:33:48,17:33:48,170,11,"",0,0,1414.02,0
540070,17:34:22,17:34:22,171,12,"",0,0,1612.35,0
540070,17:34:43,17:34:43,172,13,"",0,0,1747.45,0
540070,17:35:06,17:35:06,173,14,"",0,0,1912.43,0
540070,17:36:23,17:36:23,1360,15,"",0,0,2316.94,0
540070,17:36:46,17:36:46,175,16,"",0,0,2449.93,0
540070,17:37:39,17:37:39,176,17,"",0,0,2731.57,0
540070,17:38:04,17:38:04,177,18,"",0,0,2855.07,0
540070,17:38:48,17:38:48,179,19,"",0,0,3202.54,0
540070,17:39:15,17:39:15,180,20,"",0,0,3360.37,0
540070,17:40:35,17:40:35,181,21,"",0,0,3842.91,0
540070,17:40:54,17:40:54,1957,22,"",0,0,3942.19,0
540070,17:41:17,17:41:17,182,23,"",0,0,4098.64,0
540070,17:41:34,17:41:34,183,24,"",0,0,4222.46,0
540070,17:42:12,17:42:12,184,25,"",0,0,4547.90,0
540070,17:42:28,17:42:28,312,26,"",0,0,4689.54,0
540070,17:43:00,17:43:00,313,27,"",0,0,4935.24,0
540070,17:43:23,17:43:23,314,28,"",0,0,5051.11,0
540070,17:43:42,17:43:42,315,29,"",0,0,5138.42,0
540070,17:44:01,17:44:01,316,30,"",0,0,5244.64,0
540070,17:44:22,17:44:22,317,31,"",0,0,5343.60,0
540070,17:44:41,17:44:41,318,32,"",0,0,5445.00,0
540070,17:45:00,17:45:00,349,33,"",0,0,5540.21,1
540070,17:45:14,17:45:14,319,34,"",0,0,5646.40,0
540070,17:45:28,17:45:28,320,35,"",0,0,5747.79,0
540070,17:45:44,17:45:44,1967,36,"",0,0,5860.17,0
540070,17:46:01,17:46:01,321,37,"",0,0,6014.55,0
540070,17:46:18,17:46:18,322,38,"",0,0,6163.84,0
540070,17:47:47,17:47:47,324,39,"",0,0,7067.17,0
540070,17:47:59,17:47:59,325,40,"",0,0,7151.74,0
540070,17:48:28,17:48:28,326,41,"",0,0,7361.68,0
540070,17:48:43,17:48:43,327,42,"",0,0,7457.88,0
540070,17:48:59,17:48:59,328,43,"",0,0,7564.06,0
540070,17:49:37,17:49:37,329,44,"",0,0,7766.57,0
540070,17:50:21,17:50:21,330,45,"",0,0,7982.34,0
540070,17:51:23,17:51:23,1593,46,"",0,0,8248.94,0
540070,17:51:37,17:51:37,332,47,"",0,0,8365.71,0
540070,17:52:13,17:52:13,333,48,"",0,0,8662.15,0
540070,17:52:30,17:52:30,334,49,"",0,0,8796.49,0
540070,17:53:03,17:53:03,335,50,"",0,0,9009.41,0
540070,17:53:33,17:53:33,336,51,"",0,0,9176.16,0
540070,17:53:52,17:53:52,337,52,"",0,0,9329.55,0
540070,17:54:06,17:54:06,338,53,"",0,0,9462.36,0
540070,17:54:51,17:54:51,339,54,"",0,0,9873.96,0
540070,17:55:06,17:55:06,340,55,"",0,0,9977.36,0
540070,17:55:33,17:55:33,342,56,"",0,0,10200.67,0
540070,17:55:58,17:55:58,343,57,"",0,0,10388.25,0
540070,17:56:28,17:56:28,344,58,"",0,0,10580.64,0
540070,17:56:58,17:56:58,345,59,"",0,0,10802.17,0
540070,17:57:20,17:57:20,346,60,"",0,0,10967.74,0
540070,17:57:39,17:57:39,347,61,"",0,0,11130.96,0
540070,17:58:08,17:58:08,350,62,"",0,0,11330.53,0
540070,17:58:28,17:58:28,351,63,"",0,0,11502.26,0
540070,17:58:41,17:58:41,352,64,"",0,0,11605.01,0
540070,17:59:00,17:59:00,353,65,"",0,0,11727.78,0
540070,17:59:22,17:59:22,231,66,"",0,0,11864.01,0
540070,17:59:42,17:59:42,232,67,"",0,0,11998.17,0
540070,18:00:00,18:00:00,288,68,"",0,0,12135.54,1
541010,14:09:00,14:09:00,2145,1,"",0,0,0.00,1
541010,14:09:40,14:09:40,2001,2,"",0,0,142.20,0
541010,14:10:25,14:10:25,1923,3,"",0,0,240.65,0
541010,14:15:18,14:15:18,2061,4,"",0,0,1192.00,0
541010,14:15:58,14:15:58,2062,5,"",0,0,1326.83,0
541010,14:18:00,14:18:00,1565,6,"",0,0,1663.43,1
542070,18:41:00,18:41:00,1565,1,"",0,0,0.00,1
542070,18:41:46,18:41:46,793,2,"",0,0,112.47,0
542070,18:42:47,18:42:47,1537,3,"",0,0,253.82,0
542070,18:43:52,18:43:52,794,4,"",0,0,418.68,0
542070,18:44:38,18:44:38,423,5,"",0,0,538.89,0
542070,18:45:30,18:45:30,424,6,"",0,0,691.38,0
542070,18:45:44,18:45:44,1979,7,"",0,0,702.52,0
542070,18:46:30,18:46:30,2171,8,"",0,0,834.92,0
542070,18:47:21,18:47:21,1397,9,"",0,0,969.61,0
542070,18:48:08,18:48:08,2585,10,"",0,0,1053.83,0
542070,18:48:45,18:48:45,1539,11,"",0,0,1127.16,0
542070,18:49:50,18:49:50,1538,12,"",0,0,1256.35,0
542070,18:50:56,18:50:56,796,13,"",0,0,1415.88,0
542070,18:51:42,18:51:42,2599,14,"",0,0,1525.23,0
542070,18:52:24,18:52:24,2600,15,"",0,0,1620.31,0
542070,18:53:01,18:53:01,742,16,"",0,0,1683.33,0
542070,18:54:07,18:54:07,18,17,"",0,0,1832.82,0
542070,18:55:12,18:55:12,19,18,"",0,0,1968.42,0
542070,18:56:31,18:56:31,800,19,"",0,0,2151.23,0
542070,18:58:00,18:58:00,1874,20,"",0,0,2380.87,1
543010,14:40:00,14:40:00,143,1,"",0,0,0.00,1
543010,14:40:13,14:40:13,2058,2,"",0,0,73.67,0
543010,14:40:31,14:40:31,771,3,"",0,0,161.18,0
543010,14:41:07,14:41:07,144,4,"",0,0,317.61,0
543010,14:41:33,14:41:33,2074,5,"",0,0,461.47,0
543010,14:42:13,14:42:13,163,6,"",0,0,703.57,0
543010,14:42:47,14:42:47,1973,7,"",0,0,889.23,0
543010,14:43:07,14:43:07,1539,8,"",0,0,967.67,0
543010,14:43:38,14:43:38,1538,9,"",0,0,1096.91,0
543010,14:44:08,14:44:08,1026,10,"",0,0,1254.60,0
543010,14:44:28,14:44:28,2599,11,"",0,0,1373.07,0
543010,14:45:56,14:45:56,1406,12,"",0,0,1855.80,0
543010,14:46:39,14:46:39,2332,13,"",0,0,2117.82,0
543010,14:46:57,14:46:57,428,14,"",0,0,2230.89,0
543010,14:47:17,14:47:17,429,15,"",0,0,2323.51,0
543010,14:47:55,14:47:55,1409,16,"",0,0,2528.62,0
543010,14:48:13,14:48:13,430,17,"",0,0,2627.58,0
543010,14:48:35,14:48:35,1410,18,"",0,0,2733.34,0
543010,14:49:52,14:49:52,431,19,"",0,0,3236.01,0
543010,14:50:12,14:50:12,432,20,"",0,0,3336.03,0
543010,14:50:58,14:50:58,433,21,"",0,0,3564.55,0
543010,14:51:18,14:51:18,434,22,"",0,0,3676.95,0
543010,14:52:26,14:52:26,435,23,"",0,0,4158.93,0
543010,14:52:59,14:52:59,437,24,"",0,0,4387.13,0
543010,14:53:21,14:53:21,2326,25,"",0,0,4500.55,0
543010,14:53:35,14:53:35,1411,26,"",0,0,4554.94,0
543010,14:53:49,14:53:49,1978,27,"",0,0,4628.13,0
543010,14:54:03,14:54:03,38,28,"",0,0,4709.93,0
543010,14:54:11,14:54:11,2329,29,"",0,0,4752.55,0
543010,14:54:55,14:54:55,2308,30,"",0,0,4989.02,0
543010,14:57:08,14:57:08,439,31,"",0,0,5700.79,0
543010,14:57:20,14:57:20,2327,32,"",0,0,5766.01,0
543010,14:57:56,14:57:56,440,33,"",0,0,5980.26,0
543010,14:58:28,14:58:28,441,34,"",0,0,6179.95,0
543010,14:58:42,14:58:42,442,35,"",0,0,6268.11,0
543010,14:58:55,14:58:55,2312,36,"",0,0,6339.53,0
543010,14:59:17,14:59:17,443,37,"",0,0,6507.99,0
543010,14:59:47,14:59:47,444,38,"",0,0,6677.55,0
543010,15:00:25,15:00:25,445,39,"",0,0,6872.86,0
543010,15:00:55,15:00:55,446,40,"",0,0,7084.81,0
543010,15:01:17,15:01:17,447,41,"",0,0,7214.14,0
543010,15:01:39,15:01:39,448,42,"",0,0,7330.40,0
543010,15:02:14,15:02:14,449,43,"",0,0,7574.76,0
543010,15:02:36,15:02:36,1412,44,"",0,0,7675.98,0
543010,15:03:12,15:03:12,450,45,"",0,0,7874.18,0
543010,15:03:44,15:03:44,451,46,"",0,0,8033.83,0
543010,15:04:10,15:04:10,452,47,"",0,0,8176.53,0
543010,15:04:42,15:04:42,453,48,"",0,0,8354.98,0
543010,15:05:00,15:05:00,454,49,"",0,0,8451.43,1
544020,11:00:00,11:00:00,95,1,"",0,0,0.00,1
544020,11:00:46,11:00:46,1891,2,"",0,0,250.99,0
544020,11:01:11,11:01:11,1915,3,"",0,0,373.81,0
544020,11:01:35,11:01:35,72,4,"",0,0,469.16,0
544020,11:01:55,11:01:55,1892,5,"",0,0,571.56,0
544020,11:02:17,11:02:17,161,6,"",0,0,661.33,0
544020,11:02:42,11:02:42,74,7,"",0,0,816.70,0
544020,11:03:04,11:03:04,1962,8,"",0,0,925.09,0
544020,11:03:36,11:03:36,158,9,"",0,0,1103.14,0
544020,11:04:03,11:04:03,157,10,"",0,0,1278.86,0
544020,11:05:00,11:05:00,148,11,"",0,0,1587.56,1
544020,11:05:12,11:05:12,1731,12,"",0,0,1655.08,0
544020,11:05:27,11:05:27,1797,13,"",0,0,1759.51,0
544020,11:05:58,11:05:58,150,14,"",0,0,1952.19,0
544020,11:07:10,11:07:10,151,15,"",0,0,2518.40,0
544020,11:07:26,11:07:26,152,16,"",0,0,2611.67,0
544020,11:07:45,11:07:45,100,17,"",0,0,2726.42,0
544020,11:08:16,11:08:16,101,18,"",0,0,2915.10,0
544020,11:08:51,11:08:51,102,19,"",0,0,3161.47,0
544020,11:09:26,11:09:26,103,20,"",0,0,3389.88,0
544020,11:09:46,11:09:46,104,21,"",0,0,3552.70,0
544020,11:10:06,11:10:06,105,22,"",0,0,3666.49,0
544020,11:10:26,11:10:26,106,23,"",0,0,3785.87,0
544020,11:10:54,11:10:54,108,24,"",0,0,3972.81,0
544020,11:11:23,11:11:23,109,25,"",0,0,4156.34,0
544020,11:11:45,11:11:45,110,26,"",0,0,4282.87,0
544020,11:12:36,11:12:36,112,27,"",0,0,4627.95,0
544020,11:13:02,11:13:02,113,28,"",0,0,4783.34,0
544020,11:13:20,11:13:20,114,29,"",0,0,4928.70,0
544020,11:13:39,11:13:39,115,30,"",0,0,5045.55,0
544020,11:13:57,11:13:57,116,31,"",0,0,5180.74,0
544020,11:15:00,11:15:00,2124,32,"",0,0,5696.78,1
544020,11:15:50,11:15:50,1914,33,"",0,0,5952.24,0
544020,11:17:21,11:17:21,1358,34,"",0,0,6653.60,0
544020,11:18:01,11:18:01,124,36,"",0,0,6850.26,0
544020,11:18:20,11:18:20,125,37,"",0,0,6960.53,0
544020,11:18:36,11:18:36,126,38,"",0,0,7050.75,0
544020,11:19:11,11:19:11,128,39,"",0,0,7282.11,0
544020,11:19:35,11:19:35,129,40,"",0,0,7380.74,0
544020,11:20:12,11:20:12,130,41,"",0,0,7636.63,0
544020,11:21:04,11:21:04,132,42,"",0,0,7939.41,0
544020,11:21:39,11:21:39,133,43,"",0,0,8130.44,0
544020,11:24:19,11:24:19,136,44,"",0,0,9013.72,0
544020,11:24:34,11:24:34,137,45,"",0,0,9088.29,0
544020,11:25:55,11:25:55,1487,46,"",0,0,9577.57,0
544020,11:26:17,11:26:17,138,47,"",0,0,9710.63,0
544020,11:26:56,11:26:56,139,48,"",0,0,9919.33,0
544020,11:27:16,11:27:16,140,49,"",0,0,10029.74,0
544020,11:27:40,11:27:40,2014,50,"",0,0,10135.22,0
544020,11:28:30,11:28:30,143,51,"",0,0,10416.17,0
544020,11:29:20,11:29:20,2057,52,"",0,0,10679.84,0
544020,11:29:35,11:29:35,144,53,"",0,0,10753.32,0
544020,11:30:00,11:30:00,145,54,"",0,0,10915.34,1
545070,13:15:00,13:15:00,730,1,"",0,0,0.00,1
545070,13:16:44,13:16:44,731,2,"",0,0,283.69,0
545070,13:17:50,13:17:50,732,3,"",0,0,463.46,0
545070,13:19:04,13:19:04,733,4,"",0,0,673.32,0
545070,13:20:05,13:20:05,734,5,"",0,0,841.81,0
545070,13:23:04,13:23:04,1840,6,"",0,0,1296.38,0
545070,13:27:27,13:27:27,2061,7,"",0,0,2195.21,0
545070,13:28:15,13:28:15,2062,8,"",0,0,2321.73,0
545070,13:30:00,13:30:00,1565,9,"",0,0,2653.09,1
546020,12:30:00,12:30:00,217,1,"",0,0,0.00,1
546020,12:30:15,12:30:15,2228,2,"",0,0,118.25,0
546020,12:30:30,12:30:30,2229,3,"",0,0,253.96,0
546020,12:30:45,12:30:45,2222,4,"",0,0,392.27,0
546020,12:31:00,12:31:00,292,5,"",0,0,523.43,0
546020,12:31:17,12:31:17,293,6,"",0,0,656.41,0
546020,12:31:35,12:31:35,294,7,"",0,0,790.78,0
546020,12:32:02,12:32:02,360,8,"",0,0,1055.43,0
546020,12:32:16,12:32:16,361,9,"",0,0,1177.89,0
546020,12:32:30,12:32:30,362,10,"",0,0,1312.88,0
546020,12:32:55,12:32:55,363,11,"",0,0,1541.99,0
546020,12:33:20,12:33:20,364,12,"",0,0,1725.79,0
546020,12:33:42,12:33:42,365,13,"",0,0,1921.95,0
546020,12:33:54,12:33:54,1992,14,"",0,0,2028.12,0
546020,12:34:04,12:34:04,366,15,"",0,0,2111.95,0
546020,12:34:20,12:34:20,367,16,"",0,0,2247.30,0
546020,12:34:36,12:34:36,368,17,"",0,0,2385.10,0
546020,12:34:57,12:34:57,369,18,"",0,0,2524.01,0
546020,12:35:13,12:35:13,370,19,"",0,0,2660.38,0
546020,12:35:28,12:35:28,1394,20,"",0,0,2804.47,0
546020,12:35:43,12:35:43,1395,21,"",0,0,2928.85,0
546020,12:36:17,12:36:17,371,22,"",0,0,3158.45,0
546020,12:36:43,12:36:43,372,23,"",0,0,3353.54,0
546020,12:36:57,12:36:57,373,24,"",0,0,3467.64,0
546020,12:37:17,12:37:17,374,25,"",0,0,3659.44,0
546020,12:37:30,12:37:30,375,26,"",0,0,3767.01,0
546020,12:37:45,12:37:45,1396,27,"",0,0,3899.85,0
546020,12:38:39,12:38:39,376,28,"",0,0,4162.43,0
546020,12:39:00,12:39:00,2129,29,"",0,0,4280.50,0
546020,12:39:21,12:39:21,377,30,"",0,0,4374.10,0
546020,12:39:51,12:39:51,378,31,"",0,0,4537.60,0
546020,12:40:06,12:40:06,379,32,"",0,0,4667.30,0
546020,12:40:20,12:40:20,380,33,"",0,0,4777.90,0
546020,12:40:34,12:40:34,381,34,"",0,0,4877.90,0
546020,12:40:45,12:40:45,382,35,"",0,0,4978.42,0
546020,12:40:54,12:40:54,383,36,"",0,0,5059.65,0
546020,12:41:06,12:41:06,384,37,"",0,0,5162.72,0
546020,12:41:19,12:41:19,2130,38,"",0,0,5269.46,0
546020,12:41:27,12:41:27,2131,39,"",0,0,5364.56,0
546020,12:41:35,12:41:35,2382,40,"",0,0,5447.97,0
546020,12:41:46,12:41:46,2383,41,"",0,0,5555.20,0
546020,12:42:01,12:42:01,2385,42,"",0,0,5660.13,0
546020,12:42:13,12:42:13,2384,43,"",0,0,5772.70,0
546020,12:42:38,12:42:38,2386,44,"",0,0,5949.42,0
546020,12:42:58,12:42:58,2387,45,"",0,0,6136.68,0
546020,12:43:13,12:43:13,2388,46,"",0,0,6267.01,0
546020,12:43:28,12:43:28,2389,47,"",0,0,6401.93,0
546020,12:43:45,12:43:45,2390,48,"",0,0,6559.17,0
546020,12:43:55,12:43:55,2391,49,"",0,0,6654.54,0
546020,12:44:21,12:44:21,390,50,"",0,0,6862.77,0
546020,12:44:34,12:44:34,391,51,"",0,0,6963.14,0
546020,12:44:46,12:44:46,392,52,"",0,0,7064.17,0
546020,12:45:00,12:45:00,1391,53,"",0,0,7166.57,1
546020,12:45:32,12:45:32,393,54,"",0,0,7263.55,0
546020,12:46:05,12:46:05,394,55,"",0,0,7365.96,0
546020,12:46:35,12:46:35,395,56,"",0,0,7468.33,0
546020,12:47:08,12:47:08,396,57,"",0,0,7564.88,0
546020,12:47:44,12:47:44,2112,58,"",0,0,7675.26,0
546020,12:48:24,12:48:24,2111,59,"",0,0,7778.34,0
546020,12:48:43,12:48:43,397,60,"",0,0,7821.11,0
546020,12:49:12,12:49:12,398,61,"",0,0,7914.22,0
546020,12:50:00,12:50:00,399,62,"",0,0,8061.90,1
546020,12:50:21,12:50:21,269,63,"",0,0,8190.94,0
546020,12:50:33,12:50:33,2132,64,"",0,0,8271.91,0
546020,12:50:47,12:50:47,2133,65,"",0,0,8347.00,0
546020,12:51:14,12:51:14,270,66,"",0,0,8522.81,0
546020,12:51:33,12:51:33,271,67,"",0,0,8673.31,0
546020,12:52:00,12:52:00,272,68,"",0,0,8843.63,0
546020,12:53:12,12:53:12,274,69,"",0,0,9411.51,0
546020,12:53:31,12:53:31,275,70,"",0,0,9527.13,0
546020,12:53:49,12:53:49,276,71,"",0,0,9673.89,0
546020,12:54:22,12:54:22,277,72,"",0,0,9906.72,0
546020,12:54:49,12:54:49,278,73,"",0,0,10042.93,0
546020,12:55:10,12:55:10,279,74,"",0,0,10167.76,0
546020,12:55:37,12:55:37,280,75,"",0,0,10311.90,0
546020,12:55:52,12:55:52,281,76,"",0,0,10415.27,0
546020,12:56:01,12:56:01,2134,77,"",0,0,10464.65,0
546020,12:57:05,12:57:05,282,78,"",0,0,10822.66,0
546020,12:57:30,12:57:30,283,79,"",0,0,11000.94,0
546020,12:57:47,12:57:47,284,80,"",0,0,11129.31,0
546020,12:58:28,12:58:28,285,81,"",0,0,11384.28,0
546020,12:58:54,12:58:54,713,82,"",0,0,11484.53,0
546020,12:59:10,12:59:10,286,83,"",0,0,11576.55,0
546020,12:59:26,12:59:26,287,84,"",0,0,11675.87,0
546020,13:00:00,13:00:00,1939,85,"",0,0,11899.63,1
547070,12:30:00,12:30:00,2063,1,"",0,0,0.00,1
547070,12:30:46,12:30:46,2064,2,"",0,0,186.99,0
547070,12:31:28,12:31:28,1555,3,"",0,0,384.19,0
547070,12:32:30,12:32:30,2071,4,"",0,0,787.14,0
547070,12:33:04,12:33:04,17,5,"",0,0,940.78,0
547070,12:33:19,12:33:19,742,6,"",0,0,984.18,0
547070,12:34:06,12:34:06,805,7,"",0,0,1184.09,0
547070,12:35:00,12:35:00,806,8,"",0,0,1376.86,0
547070,12:35:21,12:35:21,2045,9,"",0,0,1458.88,0
547070,12:35:50,12:35:50,808,10,"",0,0,1594.65,0
547070,12:36:05,12:36:05,1474,11,"",0,0,1663.94,0
547070,12:36:39,12:36:39,811,12,"",0,0,1835.16,0
547070,12:37:02,12:37:02,812,13,"",0,0,1961.18,0
547070,12:37:52,12:37:52,813,14,"",0,0,2217.78,0
547070,12:38:15,12:38:15,814,15,"",0,0,2350.21,0
547070,12:38:33,12:38:33,815,16,"",0,0,2445.95,0
547070,12:38:56,12:38:56,816,17,"",0,0,2569.03,0
547070,12:39:12,12:39:12,817,18,"",0,0,2680.02,0
547070,12:39:40,12:39:40,818,19,"",0,0,2841.68,0
547070,12:41:06,12:41:06,819,20,"",0,0,3406.12,0
547070,12:41:24,12:41:24,820,21,"",0,0,3504.49,0
547070,12:41:42,12:41:42,821,22,"",0,0,3620.08,0
547070,12:42:26,12:42:26,823,23,"",0,0,3862.38,0
547070,12:42:55,12:42:55,824,24,"",0,0,4003.24,0
547070,12:43:29,12:43:29,825,25,"",0,0,4143.23,0
547070,12:43:52,12:43:52,826,26,"",0,0,4274.32,0
547070,12:44:15,12:44:15,827,27,"",0,0,4403.53,0
547070,12:44:44,12:44:44,828,28,"",0,0,4565.08,0
547070,12:45:00,12:45:00,2117,29,"",0,0,4658.09,1
547070,12:45:16,12:45:16,321,30,"",0,0,4801.98,0
547070,12:45:35,12:45:35,322,31,"",0,0,4951.27,0
547070,12:45:54,12:45:54,830,32,"",0,0,5100.99,0
547070,12:46:16,12:46:16,831,33,"",0,0,5268.64,0
547070,12:46:31,12:46:31,832,34,"",0,0,5368.15,0
547070,12:47:27,12:47:27,833,35,"",0,0,5897.31,0
547070,12:48:23,12:48:23,834,36,"",0,0,6453.13,0
547070,12:48:35,12:48:35,835,37,"",0,0,6546.86,0
547070,12:49:00,12:49:00,836,38,"",0,0,6775.45,0
547070,12:49:27,12:49:27,837,39,"",0,0,7015.75,0
547070,12:49:41,12:49:41,838,40,"",0,0,7121.19,0
547070,12:50:00,12:50:00,839,41,"",0,0,7262.82,1
547070,12:50:25,12:50:25,840,42,"",0,0,7490.69,0
547070,12:50:42,12:50:42,841,43,"",0,0,7614.27,0
547070,12:51:07,12:51:07,842,44,"",0,0,7807.39,0
547070,12:51:20,12:51:20,843,45,"",0,0,7889.74,0
547070,12:51:40,12:51:40,844,46,"",0,0,8058.13,0
547070,12:52:09,12:52:09,845,47,"",0,0,8258.05,0
547070,12:52:22,12:52:22,846,48,"",0,0,8341.96,0
547070,12:52:48,12:52:48,848,49,"",0,0,8546.58,0
547070,12:53:12,12:53:12,850,50,"",0,0,8717.37,0
547070,12:53:37,12:53:37,851,51,"",0,0,8889.07,0
547070,12:53:57,12:53:57,852,52,"",0,0,9041.31,0
547070,12:54:10,12:54:10,1972,53,"",0,0,9123.53,0
547070,12:54:28,12:54:28,854,54,"",0,0,9255.72,0
547070,12:54:43,12:54:43,855,55,"",0,0,9357.72,0
547070,12:55:01,12:55:01,856,56,"",0,0,9456.46,0
547070,12:55:23,12:55:23,857,57,"",0,0,9637.45,0
547070,12:55:34,12:55:34,858,58,"",0,0,9699.96,0
547070,12:55:51,12:55:51,859,59,"",0,0,9783.93,0
547070,12:56:31,12:56:31,860,60,"",0,0,10013.13,0
547070,12:56:51,12:56:51,861,61,"",0,0,10140.09,0
547070,12:57:19,12:57:19,1873,62,"",0,0,10362.82,0
547070,12:57:51,12:57:51,1848,63,"",0,0,10609.99,0
547070,12:58:17,12:58:17,1849,64,"",0,0,10811.65,0
547070,12:58:37,12:58:37,1850,65,"",0,0,10960.68,0
547070,12:58:54,12:58:54,1819,66,"",0,0,11067.63,0
547070,13:00:00,13:00:00,867,67,"",0,0,11726.68,1
547070,13:02:00,13:02:00,869,68,"",0,0,12357.19,0
547070,13:02:47,13:02:47,2367,69,"",0,0,12658.28,0
547070,13:03:31,13:03:31,872,70,"",0,0,12798.26,0
547070,13:04:41,13:04:41,2330,71,"",0,0,13166.62,0
547070,13:05:11,13:05:11,873,72,"",0,0,13307.07,0
547070,13:06:12,13:06:12,874,73,"",0,0,13634.45,0
547070,13:06:48,13:06:48,875,74,"",0,0,13802.36,0
547070,13:07:14,13:07:14,876,75,"",0,0,13939.08,0
547070,13:07:55,13:07:55,877,76,"",0,0,14162.05,0
547070,13:09:29,13:09:29,879,77,"",0,0,14711.08,0
547070,13:10:07,13:10:07,880,78,"",0,0,14909.43,0
547070,13:10:54,13:10:54,881,79,"",0,0,15118.23,0
547070,13:12:31,13:12:31,882,80,"",0,0,15698.23,0
547070,13:13:21,13:13:21,883,81,"",0,0,15899.32,0
547070,13:15:07,13:15:07,884,82,"",0,0,16404.57,0
547070,13:16:17,13:16:17,885,83,"",0,0,16694.16,0
547070,13:17:04,13:17:04,886,84,"",0,0,16930.79,0
547070,13:17:34,13:17:34,887,85,"",0,0,17087.73,0
547070,13:17:57,13:17:57,888,86,"",0,0,17192.57,0
547070,13:18:27,13:18:27,889,87,"",0,0,17337.73,0
547070,13:18:50,13:18:50,890,88,"",0,0,17447.95,0
547070,13:19:22,13:19:22,891,89,"",0,0,17620.44,0
547070,13:19:40,13:19:40,2150,90,"",0,0,17682.47,0
547070,13:20:06,13:20:06,1875,91,"",0,0,17811.15,0
547070,13:20:30,13:20:30,894,92,"",0,0,17926.67,0
547070,13:21:05,13:21:05,1485,93,"",0,0,18060.63,0
547070,13:22:30,13:22:30,897,94,"",0,0,18540.22,0
547070,13:23:05,13:23:05,898,95,"",0,0,18664.45,0
547070,13:27:30,13:27:30,2147,96,"",0,0,19968.27,0
547070,13:30:00,13:30:00,1878,97,"",0,0,20738.71,1
548070,17:10:00,17:10:00,454,1,"",0,0,0.00,1
548070,17:10:14,17:10:14,2323,2,"",0,0,175.31,0
548070,17:10:27,17:10:27,2322,3,"",0,0,333.49,0
548070,17:10:38,17:10:38,2321,4,"",0,0,473.36,0
548070,17:10:51,17:10:51,2320,5,"",0,0,635.13,0
548070,17:11:12,17:11:12,2319,6,"",0,0,889.12,0
548070,17:11:21,17:11:21,2318,7,"",0,0,998.73,0
548070,17:11:32,17:11:32,2317,8,"",0,0,1121.22,0
548070,17:11:50,17:11:50,2316,9,"",0,0,1336.08,0
548070,17:12:06,17:12:06,2315,10,"",0,0,1534.50,0
548070,17:12:19,17:12:19,2314,11,"",0,0,1704.88,0
548070,17:12:32,17:12:32,2313,12,"",0,0,1872.53,0
548070,17:12:46,17:12:46,2311,13,"",0,0,2039.84,0
548070,17:13:01,17:13:01,2310,14,"",0,0,2244.33,0
548070,17:13:23,17:13:23,2309,15,"",0,0,2463.39,0
548070,17:14:38,17:14:38,2307,16,"",0,0,3287.70,0
548070,17:14:50,17:14:50,2306,17,"",0,0,3401.85,0
548070,17:15:00,17:15:00,1358,18,"",0,0,3472.83,1
548070,17:15:23,17:15:23,2362,19,"",0,0,3496.70,0
548070,17:16:44,17:16:44,124,21,"",0,0,3664.23,0
548070,17:19:06,17:19:06,2355,22,"",0,0,4028.97,0
548070,17:21:57,17:21:57,2354,23,"",0,0,4547.31,0
548070,17:22:54,17:22:54,2353,24,"",0,0,4668.54,0
548070,17:24:29,17:24:29,2352,25,"",0,0,4885.09,0
548070,17:25:16,17:25:16,2351,26,"",0,0,4993.69,0
548070,17:28:35,17:28:35,2350,27,"",0,0,5495.47,0
548070,17:29:23,17:29:23,2349,28,"",0,0,5590.68,0
548070,17:30:10,17:30:10,2348,29,"",0,0,5699.69,0
548070,17:30:53,17:30:53,2347,30,"",0,0,5810.04,0
548070,17:31:31,17:31:31,2346,31,"",0,0,5911.30,0
548070,17:32:13,17:32:13,2345,32,"",0,0,5994.59,0
548070,17:32:56,17:32:56,1400,33,"",0,0,6103.17,0
548070,17:33:48,17:33:48,767,34,"",0,0,6208.47,0
548070,17:34:26,17:34:26,768,35,"",0,0,6304.06,0
548070,17:35:00,17:35:00,769,36,"",0,0,6402.39,1
548070,17:35:33,17:35:33,2013,37,"",0,0,6641.30,0
548070,17:35:51,17:35:51,143,38,"",0,0,6752.56,0
548070,17:36:05,17:36:05,2058,39,"",0,0,6829.83,0
548070,17:36:21,17:36:21,771,40,"",0,0,6917.34,0
548070,17:38:06,17:38:06,2631,41,"",0,0,7622.66,0
548070,17:38:25,17:38:25,811,42,"",0,0,7735.71,0
548070,17:38:45,17:38:45,812,43,"",0,0,7875.11,0
548070,17:39:22,17:39:22,813,44,"",0,0,8142.89,0
548070,17:39:44,17:39:44,814,45,"",0,0,8282.85,0
548070,17:40:01,17:40:01,815,46,"",0,0,8396.81,0
548070,17:40:21,17:40:21,816,47,"",0,0,8530.61,0
548070,17:40:37,17:40:37,817,48,"",0,0,8639.85,0
548070,17:41:07,17:41:07,818,49,"",0,0,8811.96,0
548070,17:42:39,17:42:39,819,50,"",0,0,9398.35,0
548070,17:42:59,17:42:59,820,51,"",0,0,9498.05,0
548070,17:43:57,17:43:57,2629,52,"",0,0,9928.53,0
548070,17:45:30,17:45:30,2395,53,"",0,0,10615.87,0
548070,17:46:09,17:46:09,612,54,"",0,0,10825.38,0
548070,17:46:57,17:46:57,1029,55,"",0,0,11137.31,0
548070,17:47:20,17:47:20,2035,56,"",0,0,11276.53,0
548070,17:49:26,17:49:26,614,57,"",0,0,12059.13,0
548070,17:50:00,17:50:00,690,58,"",0,0,12301.32,1
549070,10:26:00,10:26:00,1874,1,"",0,0,0.00,1
549070,10:27:43,10:27:43,2057,2,"",0,0,294.44,0
549070,10:28:10,10:28:10,144,3,"",0,0,367.92,0
549070,10:29:00,10:29:00,2056,4,"",0,0,528.62,0
549070,10:29:30,10:29:30,1560,5,"",0,0,615.15,0
549070,10:30:16,10:30:16,163,6,"",0,0,751.06,0
549070,10:31:29,10:31:29,1539,7,"",0,0,1002.22,0
549070,10:32:34,10:32:34,1538,8,"",0,0,1131.47,0
549070,10:33:35,10:33:35,1026,9,"",0,0,1289.19,0
549070,10:34:10,10:34:10,2599,10,"",0,0,1402.49,0
549070,10:34:44,10:34:44,1535,11,"",0,0,1495.46,0
549070,10:35:30,10:35:30,1532,12,"",0,0,1635.40,0
549070,10:36:08,10:36:08,2219,13,"",0,0,1748.90,0
549070,10:36:24,10:36:24,2169,14,"",0,0,1765.60,0
549070,10:37:06,10:37:06,488,15,"",0,0,1913.60,0
549070,10:37:56,10:37:56,1963,16,"",0,0,2069.44,0
549070,10:38:30,10:38:30,2598,17,"",0,0,2170.70,0
549070,10:39:01,10:39:01,2170,18,"",0,0,2260.88,0
549070,10:39:24,10:39:24,789,19,"",0,0,2330.03,0
549070,10:41:00,10:41:00,1565,20,"",0,0,2659.98,1
550070,11:53:00,11:53:00,1565,1,"",0,0,0.00,1
550070,11:53:46,11:53:46,793,2,"",0,0,112.47,0
550070,11:54:47,11:54:47,1537,3,"",0,0,253.82,0
550070,11:55:52,11:55:52,794,4,"",0,0,418.68,0
550070,11:56:38,11:56:38,423,5,"",0,0,538.89,0
550070,11:57:30,11:57:30,424,6,"",0,0,691.38,0
550070,11:57:44,11:57:44,1979,7,"",0,0,702.52,0
550070,11:58:30,11:58:30,2171,8,"",0,0,834.92,0
550070,11:59:21,11:59:21,1397,9,"",0,0,969.61,0
550070,12:00:08,12:00:08,2585,10,"",0,0,1053.83,0
550070,12:00:45,12:00:45,1539,11,"",0,0,1127.16,0
550070,12:01:50,12:01:50,1538,12,"",0,0,1256.35,0
550070,12:02:56,12:02:56,796,13,"",0,0,1415.88,0
550070,12:03:42,12:03:42,2599,14,"",0,0,1525.23,0
550070,12:04:24,12:04:24,2600,15,"",0,0,1620.31,0
550070,12:05:01,12:05:01,742,16,"",0,0,1683.33,0
550070,12:06:07,12:06:07,18,17,"",0,0,1832.82,0
550070,12:07:12,12:07:12,19,18,"",0,0,1968.42,0
550070,12:08:31,12:08:31,800,19,"",0,0,2151.23,0
550070,12:10:00,12:10:00,1874,20,"",0,0,2380.87,1
551020,17:15:00,17:15:00,779,1,"",0,0,0.00,1
551020,17:17:15,17:17:15,1573,2,"",0,0,838.80,0
551020,17:20:56,17:20:56,2414,3,"",0,0,2420.02,0
551020,17:21:38,17:21:38,2402,4,"",0,0,2729.00,0
551020,17:23:53,17:23:53,2403,5,"",0,0,3705.72,0
551020,17:27:48,17:27:48,2404,6,"",0,0,5073.65,0
551020,17:28:35,17:28:35,2109,7,"",0,0,5296.47,0
551020,17:29:50,17:29:50,505,8,"",0,0,5833.49,0
551020,17:36:05,17:36:05,2304,9,"",0,0,7722.99,0
551020,17:36:42,17:36:42,283,10,"",0,0,7916.30,0
551020,17:37:08,17:37:08,284,11,"",0,0,8045.68,0
551020,17:38:08,17:38:08,285,12,"",0,0,8300.65,0
551020,17:40:00,17:40:00,2182,13,"",0,0,8981.95,1
552070,17:22:00,17:22:00,1874,1,"",0,0,0.00,1
552070,17:23:43,17:23:43,2057,2,"",0,0,294.44,0
552070,17:24:10,17:24:10,144,3,"",0,0,367.92,0
552070,17:25:00,17:25:00,2056,4,"",0,0,528.62,0
552070,17:25:30,17:25:30,1560,5,"",0,0,615.15,0
552070,17:26:16,17:26:16,163,6,"",0,0,751.06,0
552070,17:27:29,17:27:29,1539,7,"",0,0,1002.22,0
552070,17:28:34,17:28:34,1538,8,"",0,0,1131.47,0
552070,17:29:35,17:29:35,1026,9,"",0,0,1289.19,0
552070,17:30:10,17:30:10,2599,10,"",0,0,1402.49,0
552070,17:30:44,17:30:44,1535,11,"",0,0,1495.46,0
552070,17:31:30,17:31:30,1532,12,"",0,0,1635.40,0
552070,17:32:08,17:32:08,2219,13,"",0,0,1748.90,0
552070,17:32:24,17:32:24,2169,14,"",0,0,1765.60,0
552070,17:33:06,17:33:06,488,15,"",0,0,1913.60,0
552070,17:33:56,17:33:56,1963,16,"",0,0,2069.44,0
552070,17:34:30,17:34:30,2598,17,"",0,0,2170.70,0
552070,17:35:01,17:35:01,2170,18,"",0,0,2260.88,0
552070,17:35:24,17:35:24,789,19,"",0,0,2330.03,0
552070,17:37:00,17:37:00,1565,20,"",0,0,2659.98,1
553070,22:18:00,22:18:00,1874,1,"",0,0,0.00,1
553070,22:19:43,22:19:43,2057,2,"",0,0,294.44,0
553070,22:20:10,22:20:10,144,3,"",0,0,367.92,0
553070,22:21:00,22:21:00,2056,4,"",0,0,528.62,0
553070,22:21:30,22:21:30,1560,5,"",0,0,615.15,0
553070,22:22:16,22:22:16,163,6,"",0,0,751.06,0
553070,22:23:29,22:23:29,1539,7,"",0,0,1002.22,0
553070,22:24:34,22:24:34,1538,8,"",0,0,1131.47,0
553070,22:25:35,22:25:35,1026,9,"",0,0,1289.19,0
553070,22:26:10,22:26:10,2599,10,"",0,0,1402.49,0
553070,22:26:44,22:26:44,1535,11,"",0,0,1495.46,0
553070,22:27:30,22:27:30,1532,12,"",0,0,1635.40,0
553070,22:28:08,22:28:08,2219,13,"",0,0,1748.90,0
553070,22:28:24,22:28:24,2169,14,"",0,0,1765.60,0
553070,22:29:06,22:29:06,488,15,"",0,0,1913.60,0
553070,22:29:56,22:29:56,1963,16,"",0,0,2069.44,0
553070,22:30:30,22:30:30,2598,17,"",0,0,2170.70,0
553070,22:31:01,22:31:01,2170,18,"",0,0,2260.88,0
553070,22:31:24,22:31:24,789,19,"",0,0,2330.03,0
553070,22:33:00,22:33:00,1565,20,"",0,0,2659.98,1
554020,15:00:00,15:00:00,95,1,"",0,0,0.00,1
554020,15:00:46,15:00:46,1891,2,"",0,0,250.99,0
554020,15:01:11,15:01:11,1915,3,"",0,0,373.81,0
554020,15:01:35,15:01:35,72,4,"",0,0,469.16,0
554020,15:01:55,15:01:55,1892,5,"",0,0,571.56,0
554020,15:02:17,15:02:17,161,6,"",0,0,661.33,0
554020,15:02:42,15:02:42,74,7,"",0,0,816.70,0
554020,15:03:04,15:03:04,1962,8,"",0,0,925.09,0
554020,15:03:36,15:03:36,158,9,"",0,0,1103.14,0
554020,15:04:03,15:04:03,157,10,"",0,0,1278.86,0
554020,15:05:00,15:05:00,148,11,"",0,0,1587.56,1
554020,15:05:12,15:05:12,1731,12,"",0,0,1655.08,0
554020,15:05:27,15:05:27,1797,13,"",0,0,1759.51,0
554020,15:05:58,15:05:58,150,14,"",0,0,1952.19,0
554020,15:07:10,15:07:10,151,15,"",0,0,2518.40,0
554020,15:07:26,15:07:26,152,16,"",0,0,2611.67,0
554020,15:07:45,15:07:45,100,17,"",0,0,2726.42,0
554020,15:08:16,15:08:16,101,18,"",0,0,2915.10,0
554020,15:08:51,15:08:51,102,19,"",0,0,3161.47,0
554020,15:09:26,15:09:26,103,20,"",0,0,3389.88,0
554020,15:09:46,15:09:46,104,21,"",0,0,3552.70,0
554020,15:10:06,15:10:06,105,22,"",0,0,3666.49,0
554020,15:10:26,15:10:26,106,23,"",0,0,3785.87,0
554020,15:10:54,15:10:54,108,24,"",0,0,3972.81,0
554020,15:11:23,15:11:23,109,25,"",0,0,4156.34,0
554020,15:11:45,15:11:45,110,26,"",0,0,4282.87,0
554020,15:12:36,15:12:36,112,27,"",0,0,4627.95,0
554020,15:13:02,15:13:02,113,28,"",0,0,4783.34,0
554020,15:13:20,15:13:20,114,29,"",0,0,4928.70,0
554020,15:13:39,15:13:39,115,30,"",0,0,5045.55,0
554020,15:13:57,15:13:57,116,31,"",0,0,5180.74,0
554020,15:15:00,15:15:00,2124,32,"",0,0,5696.78,1
554020,15:15:50,15:15:50,1914,33,"",0,0,5952.24,0
554020,15:17:21,15:17:21,1358,34,"",0,0,6653.60,0
554020,15:18:01,15:18:01,124,36,"",0,0,6850.26,0
554020,15:18:20,15:18:20,125,37,"",0,0,6960.53,0
554020,15:18:36,15:18:36,126,38,"",0,0,7050.75,0
554020,15:19:11,15:19:11,128,39,"",0,0,7282.11,0
554020,15:19:35,15:19:35,129,40,"",0,0,7380.74,0
554020,15:20:12,15:20:12,130,41,"",0,0,7636.63,0
554020,15:21:04,15:21:04,132,42,"",0,0,7939.41,0
554020,15:21:39,15:21:39,133,43,"",0,0,8130.44,0
554020,15:24:19,15:24:19,136,44,"",0,0,9013.72,0
554020,15:24:34,15:24:34,137,45,"",0,0,9088.29,0
554020,15:25:55,15:25:55,1487,46,"",0,0,9577.57,0
554020,15:26:17,15:26:17,138,47,"",0,0,9710.63,0
554020,15:26:56,15:26:56,139,48,"",0,0,9919.33,0
554020,15:27:16,15:27:16,140,49,"",0,0,10029.74,0
554020,15:27:40,15:27:40,2014,50,"",0,0,10135.22,0
554020,15:28:30,15:28:30,143,51,"",0,0,10416.17,0
554020,15:29:20,15:29:20,2057,52,"",0,0,10679.84,0
554020,15:29:35,15:29:35,144,53,"",0,0,10753.32,0
554020,15:30:00,15:30:00,145,54,"",0,0,10915.34,1
555020,05:35:00,05:35:00,2086,1,"",0,0,0.00,1
555020,05:36:20,05:36:20,2085,2,"",0,0,450.85,0
555020,05:39:25,05:39:25,2081,3,"",0,0,1627.69,0
555020,05:40:00,05:40:00,2080,4,"",0,0,1872.15,1
555020,05:42:14,05:42:14,570,5,"",0,0,3479.67,0
555020,05:42:43,05:42:43,571,6,"",0,0,3872.39,0
555020,05:43:04,05:43:04,572,7,"",0,0,4132.29,0
555020,05:43:15,05:43:15,573,8,"",0,0,4263.31,0
555020,05:43:46,05:43:46,574,9,"",0,0,4642.89,0
555020,05:44:35,05:44:35,575,10,"",0,0,5215.95,0
555020,05:44:52,05:44:52,576,11,"",0,0,5437.20,0
555020,05:45:01,05:45:01,577,12,"",0,0,5539.41,0
555020,05:45:36,05:45:36,578,13,"",0,0,5967.38,0
555020,05:45:44,05:45:44,2028,14,"",0,0,6075.84,0
555020,05:45:53,05:45:53,2026,15,"",0,0,6170.61,0
555020,05:46:19,05:46:19,581,16,"",0,0,6493.52,0
555020,05:46:37,05:46:37,2027,17,"",0,0,6707.64,0
555020,05:47:00,05:47:00,583,18,"",0,0,6960.06,0
555020,05:47:08,05:47:08,584,19,"",0,0,7057.44,0
555020,05:47:17,05:47:17,585,20,"",0,0,7164.48,0
555020,05:47:33,05:47:33,586,21,"",0,0,7379.68,0
555020,05:47:56,05:47:56,587,22,"",0,0,7655.18,0
555020,05:48:20,05:48:20,2030,23,"",0,0,7932.84,0
555020,05:48:28,05:48:28,589,24,"",0,0,8037.90,0
555020,05:48:43,05:48:43,590,25,"",0,0,8192.43,0
555020,05:48:51,05:48:51,591,26,"",0,0,8288.32,0
555020,05:49:00,05:49:00,592,27,"",0,0,8384.70,0
555020,05:49:44,05:49:44,593,28,"",0,0,8894.39,0
555020,05:50:23,05:50:23,594,29,"",0,0,9333.92,0
555020,05:50:52,05:50:52,595,30,"",0,0,9667.73,0
555020,05:51:03,05:51:03,596,31,"",0,0,9794.48,0
555020,05:51:31,05:51:31,597,32,"",0,0,10113.24,0
555020,05:51:50,05:51:50,598,33,"",0,0,10316.20,0
555020,05:52:48,05:52:48,599,34,"",0,0,10986.42,0
555020,05:53:08,05:53:08,600,35,"",0,0,11230.87,0
555020,05:53:24,05:53:24,601,36,"",0,0,11404.43,0
555020,05:53:40,05:53:40,602,37,"",0,0,11603.50,0
555020,05:54:00,05:54:00,603,38,"",0,0,11847.00,0
555020,05:55:00,05:55:00,2022,39,"",0,0,12346.50,1
555020,05:55:42,05:55:42,605,40,"",0,0,12506.09,0
555020,05:56:36,05:56:36,606,41,"",0,0,12748.52,0
555020,05:57:05,05:57:05,607,42,"",0,0,12890.20,0
555020,05:57:33,05:57:33,608,43,"",0,0,13032.70,0
555020,05:58:12,05:58:12,609,44,"",0,0,13241.35,0
555020,05:59:02,05:59:02,610,45,"",0,0,13481.35,0
555020,05:59:35,05:59:35,611,46,"",0,0,13640.80,0
555020,06:01:29,06:01:29,1429,47,"",0,0,14168.18,0
555020,06:02:08,06:02:08,2145,48,"",0,0,14359.48,0
555020,06:02:30,06:02:30,2001,49,"",0,0,14474.16,0
555020,06:03:05,06:03:05,1923,50,"",0,0,14575.91,0
555020,06:03:37,06:03:37,2244,51,"",0,0,14655.77,0
555020,06:04:24,06:04:24,1839,52,"",0,0,14877.26,0
555020,06:05:42,06:05:42,2195,53,"",0,0,15265.59,0
555020,06:15:00,06:15:00,1555,54,"",0,0,17918.95,1
556020,08:38:00,08:38:00,1874,1,"",0,0,0.00,1
556020,08:39:43,08:39:43,2057,2,"",0,0,294.44,0
556020,08:40:10,08:40:10,144,3,"",0,0,367.92,0
556020,08:41:00,08:41:00,2056,4,"",0,0,528.62,0
556020,08:41:30,08:41:30,1560,5,"",0,0,615.15,0
556020,08:42:16,08:42:16,163,6,"",0,0,751.06,0
556020,08:43:29,08:43:29,1539,7,"",0,0,1002.22,0
556020,08:44:34,08:44:34,1538,8,"",0,0,1131.47,0
556020,08:45:35,08:45:35,1026,9,"",0,0,1289.19,0
556020,08:46:10,08:46:10,2599,10,"",0,0,1402.49,0
556020,08:46:44,08:46:44,1535,11,"",0,0,1495.46,0
556020,08:47:30,08:47:30,1532,12,"",0,0,1635.40,0
556020,08:48:08,08:48:08,2219,13,"",0,0,1748.90,0
556020,08:48:24,08:48:24,2169,14,"",0,0,1765.60,0
556020,08:49:06,08:49:06,488,15,"",0,0,1913.60,0
556020,08:49:56,08:49:56,1963,16,"",0,0,2069.44,0
556020,08:50:30,08:50:30,2598,17,"",0,0,2170.70,0
556020,08:51:01,08:51:01,2170,18,"",0,0,2260.88,0
556020,08:51:24,08:51:24,789,19,"",0,0,2330.03,0
556020,08:53:00,08:53:00,1565,20,"",0,0,2659.98,1
557010,19:45:00,19:45:00,1565,1,"",0,0,0.00,1
557010,19:45:46,19:45:46,793,2,"",0,0,112.47,0
557010,19:46:47,19:46:47,1537,3,"",0,0,253.82,0
557010,19:47:52,19:47:52,794,4,"",0,0,418.68,0
557010,19:48:38,19:48:38,423,5,"",0,0,538.89,0
557010,19:49:30,19:49:30,424,6,"",0,0,691.38,0
557010,19:49:44,19:49:44,1979,7,"",0,0,702.52,0
557010,19:50:30,19:50:30,2171,8,"",0,0,834.92,0
557010,19:51:21,19:51:21,1397,9,"",0,0,969.61,0
557010,19:52:08,19:52:08,2585,10,"",0,0,1053.83,0
557010,19:52:45,19:52:45,1539,11,"",0,0,1127.16,0
557010,19:53:50,19:53:50,1538,12,"",0,0,1256.35,0
557010,19:54:56,19:54:56,796,13,"",0,0,1415.88,0
557010,19:55:42,19:55:42,2599,14,"",0,0,1525.23,0
557010,19:56:24,19:56:24,2600,15,"",0,0,1620.31,0
557010,19:57:01,19:57:01,742,16,"",0,0,1683.33,0
557010,19:58:07,19:58:07,18,17,"",0,0,1832.82,0
557010,19:59:12,19:59:12,19,18,"",0,0,1968.42,0
557010,20:00:31,20:00:31,800,19,"",0,0,2151.23,0
557010,20:02:00,20:02:00,1874,20,"",0,0,2380.87,1
558020,13:50:00,13:50:00,454,1,"",0,0,0.00,1
558020,13:50:14,13:50:14,2323,2,"",0,0,189.75,0
558020,13:50:28,13:50:28,2322,3,"",0,0,347.93,0
558020,13:50:39,13:50:39,2321,4,"",0,0,487.80,0
558020,13:50:53,13:50:53,2320,5,"",0,0,649.57,0
558020,13:51:15,13:51:15,2319,6,"",0,0,903.56,0
558020,13:51:24,13:51:24,2318,7,"",0,0,1012.62,0
558020,13:51:36,13:51:36,2317,8,"",0,0,1134.96,0
558020,13:51:55,13:51:55,2316,9,"",0,0,1349.82,0
558020,13:52:11,13:52:11,2315,10,"",0,0,1547.84,0
558020,13:52:24,13:52:24,2314,11,"",0,0,1718.22,0
558020,13:52:38,13:52:38,2313,12,"",0,0,1885.87,0
558020,13:52:52,13:52:52,2311,13,"",0,0,2053.23,0
558020,13:53:09,13:53:09,2310,14,"",0,0,2257.71,0
558020,13:53:29,13:53:29,2309,15,"",0,0,2476.73,0
558020,13:54:40,13:54:40,2307,16,"",0,0,3304.46,0
558020,13:54:49,13:54:49,2306,17,"",0,0,3416.56,0
558020,13:55:00,13:55:00,1358,18,"",0,0,3487.54,1
558020,13:55:12,13:55:12,2362,19,"",0,0,3494.97,0
558020,13:56:35,13:56:35,124,21,"",0,0,3686.98,0
558020,13:58:43,13:58:43,2355,22,"",0,0,4052.53,0
558020,14:01:35,14:01:35,2354,23,"",0,0,4569.23,0
558020,14:02:20,14:02:20,2353,24,"",0,0,4688.92,0
558020,14:03:30,14:03:30,2352,25,"",0,0,4905.31,0
558020,14:04:08,14:04:08,2351,26,"",0,0,5015.16,0
558020,14:07:20,14:07:20,2350,27,"",0,0,5518.10,0
558020,14:07:58,14:07:58,2349,28,"",0,0,5611.99,0
558020,14:08:37,14:08:37,2348,29,"",0,0,5723.94,0
558020,14:09:15,14:09:15,2347,30,"",0,0,5836.39,0
558020,14:09:47,14:09:47,2346,31,"",0,0,5933.33,0
558020,14:10:25,14:10:25,2345,32,"",0,0,6034.47,0
558020,14:11:03,14:11:03,1400,33,"",0,0,6137.97,0
558020,14:11:35,14:11:35,767,34,"",0,0,6228.27,0
558020,14:12:07,14:12:07,768,35,"",0,0,6327.06,0
558020,14:12:39,14:12:39,769,36,"",0,0,6427.62,0
558020,14:15:00,14:15:00,143,37,"",0,0,6766.97,1
559020,09:30:00,09:30:00,2063,1,"",0,0,0.00,1
559020,09:31:02,09:31:02,2064,2,"",0,0,186.99,0
559020,09:31:57,09:31:57,1555,3,"",0,0,384.19,0
559020,09:33:20,09:33:20,2071,4,"",0,0,787.14,0
559020,09:34:05,09:34:05,17,5,"",0,0,940.78,0
559020,09:34:26,09:34:26,742,6,"",0,0,984.18,0
559020,09:35:28,09:35:28,805,7,"",0,0,1184.09,0
559020,09:36:41,09:36:41,806,8,"",0,0,1376.86,0
559020,09:37:08,09:37:08,2045,9,"",0,0,1458.88,0
559020,09:37:46,09:37:46,808,10,"",0,0,1594.65,0
559020,09:38:07,09:38:07,1474,11,"",0,0,1663.94,0
559020,09:38:52,09:38:52,811,12,"",0,0,1835.16,0
559020,09:39:23,09:39:23,812,13,"",0,0,1961.18,0
559020,09:40:29,09:40:29,813,14,"",0,0,2217.78,0
559020,09:41:00,09:41:00,814,15,"",0,0,2350.21,0
559020,09:41:24,09:41:24,815,16,"",0,0,2445.95,0
559020,09:41:55,09:41:55,816,17,"",0,0,2569.03,0
559020,09:42:16,09:42:16,817,18,"",0,0,2680.02,0
559020,09:42:54,09:42:54,818,19,"",0,0,2841.68,0
559020,09:44:48,09:44:48,819,20,"",0,0,3406.12,0
559020,09:45:12,09:45:12,820,21,"",0,0,3504.49,0
559020,09:45:37,09:45:37,821,22,"",0,0,3620.08,0
559020,09:46:35,09:46:35,823,23,"",0,0,3862.38,0
559020,09:47:14,09:47:14,824,24,"",0,0,4003.24,0
559020,09:47:58,09:47:58,825,25,"",0,0,4143.23,0
559020,09:48:30,09:48:30,826,26,"",0,0,4274.32,0
559020,09:49:01,09:49:01,827,27,"",0,0,4403.53,0
559020,09:49:39,09:49:39,828,28,"",0,0,4565.08,0
559020,09:50:00,09:50:00,2117,29,"",0,0,4658.09,1
559020,09:50:16,09:50:16,321,30,"",0,0,4801.98,0
559020,09:50:35,09:50:35,322,31,"",0,0,4951.27,0
559020,09:50:54,09:50:54,830,32,"",0,0,5100.99,0
559020,09:51:16,09:51:16,831,33,"",0,0,5268.64,0
559020,09:51:31,09:51:31,832,34,"",0,0,5368.15,0
559020,09:52:27,09:52:27,833,35,"",0,0,5897.31,0
559020,09:53:23,09:53:23,834,36,"",0,0,6453.13,0
559020,09:53:35,09:53:35,835,37,"",0,0,6546.86,0
559020,09:54:00,09:54:00,836,38,"",0,0,6775.45,0
559020,09:54:27,09:54:27,837,39,"",0,0,7015.75,0
559020,09:54:41,09:54:41,838,40,"",0,0,7121.19,0
559020,09:55:00,09:55:00,839,41,"",0,0,7262.82,1
559020,09:55:25,09:55:25,840,42,"",0,0,7490.69,0
559020,09:55:42,09:55:42,841,43,"",0,0,7614.27,0
559020,09:56:07,09:56:07,842,44,"",0,0,7807.39,0
559020,09:56:20,09:56:20,843,45,"",0,0,7889.74,0
559020,09:56:40,09:56:40,844,46,"",0,0,8058.13,0
559020,09:57:09,09:57:09,845,47,"",0,0,8258.05,0
559020,09:57:22,09:57:22,846,48,"",0,0,8341.96,0
559020,09:57:48,09:57:48,848,49,"",0,0,8546.58,0
559020,09:58:12,09:58:12,850,50,"",0,0,8717.37,0
559020,09:58:37,09:58:37,851,51,"",0,0,8889.07,0
559020,09:58:57,09:58:57,852,52,"",0,0,9041.31,0
559020,09:59:10,09:59:10,1972,53,"",0,0,9123.53,0
559020,09:59:28,09:59:28,854,54,"",0,0,9255.72,0
559020,09:59:43,09:59:43,855,55,"",0,0,9357.72,0
559020,10:00:01,10:00:01,856,56,"",0,0,9456.46,0
559020,10:00:23,10:00:23,857,57,"",0,0,9637.45,0
559020,10:00:34,10:00:34,858,58,"",0,0,9699.96,0
559020,10:00:51,10:00:51,859,59,"",0,0,9783.93,0
559020,10:01:31,10:01:31,860,60,"",0,0,10013.13,0
559020,10:01:51,10:01:51,861,61,"",0,0,10140.09,0
559020,10:02:19,10:02:19,1873,62,"",0,0,10362.82,0
559020,10:02:51,10:02:51,1848,63,"",0,0,10609.99,0
559020,10:03:17,10:03:17,1849,64,"",0,0,10811.65,0
559020,10:03:37,10:03:37,1850,65,"",0,0,10960.68,0
559020,10:03:54,10:03:54,1819,66,"",0,0,11067.63,0
559020,10:05:00,10:05:00,867,67,"",0,0,11726.68,1
559020,10:06:40,10:06:40,869,68,"",0,0,12357.19,0
559020,10:07:19,10:07:19,2367,69,"",0,0,12658.28,0
559020,10:07:56,10:07:56,872,70,"",0,0,12798.26,0
559020,10:08:54,10:08:54,2330,71,"",0,0,13166.62,0
559020,10:09:19,10:09:19,873,72,"",0,0,13307.07,0
559020,10:10:10,10:10:10,874,73,"",0,0,13634.45,0
559020,10:10:40,10:10:40,875,74,"",0,0,13802.36,0
559020,10:11:02,10:11:02,876,75,"",0,0,13939.08,0
559020,10:11:36,10:11:36,877,76,"",0,0,14162.05,0
559020,10:12:54,10:12:54,879,77,"",0,0,14711.08,0
559020,10:13:26,10:13:26,880,78,"",0,0,14909.43,0
559020,10:14:05,10:14:05,881,79,"",0,0,15118.23,0
559020,10:15:26,10:15:26,882,80,"",0,0,15698.23,0
559020,10:16:08,10:16:08,883,81,"",0,0,15899.32,0
559020,10:17:36,10:17:36,884,82,"",0,0,16404.57,0
559020,10:18:34,10:18:34,885,83,"",0,0,16694.16,0
559020,10:19:13,10:19:13,886,84,"",0,0,16930.79,0
559020,10:19:38,10:19:38,887,85,"",0,0,17087.73,0
559020,10:19:58,10:19:58,888,86,"",0,0,17192.57,0
559020,10:20:22,10:20:22,889,87,"",0,0,17337.73,0
559020,10:20:42,10:20:42,890,88,"",0,0,17447.95,0
559020,10:21:09,10:21:09,891,89,"",0,0,17620.44,0
559020,10:21:23,10:21:23,2150,90,"",0,0,17682.47,0
559020,10:21:45,10:21:45,1875,91,"",0,0,17811.15,0
559020,10:22:05,10:22:05,894,92,"",0,0,17926.67,0
559020,10:22:34,10:22:34,1485,93,"",0,0,18060.63,0
559020,10:23:45,10:23:45,897,94,"",0,0,18540.22,0
559020,10:24:14,10:24:14,898,95,"",0,0,18664.45,0
559020,10:27:55,10:27:55,2147,96,"",0,0,19968.27,0
559020,10:30:00,10:30:00,1878,97,"",0,0,20738.71,1
560020,13:09:00,13:09:00,1565,1,"",0,0,0.00,1
560020,13:09:46,13:09:46,793,2,"",0,0,112.47,0
560020,13:10:47,13:10:47,1537,3,"",0,0,253.82,0
560020,13:11:52,13:11:52,794,4,"",0,0,418.68,0
560020,13:12:38,13:12:38,423,5,"",0,0,538.89,0
560020,13:13:30,13:13:30,424,6,"",0,0,691.38,0
560020,13:13:44,13:13:44,1979,7,"",0,0,702.52,0
560020,13:14:30,13:14:30,2171,8,"",0,0,834.92,0
560020,13:15:21,13:15:21,1397,9,"",0,0,969.61,0
560020,13:16:08,13:16:08,2585,10,"",0,0,1053.83,0
560020,13:16:45,13:16:45,1539,11,"",0,0,1127.16,0
560020,13:17:50,13:17:50,1538,12,"",0,0,1256.35,0
560020,13:18:56,13:18:56,796,13,"",0,0,1415.88,0
560020,13:19:42,13:19:42,2599,14,"",0,0,1525.23,0
560020,13:20:24,13:20:24,2600,15,"",0,0,1620.31,0
560020,13:21:01,13:21:01,742,16,"",0,0,1683.33,0
560020,13:22:07,13:22:07,18,17,"",0,0,1832.82,0
560020,13:23:12,13:23:12,19,18,"",0,0,1968.42,0
560020,13:24:31,13:24:31,800,19,"",0,0,2151.23,0
560020,13:26:00,13:26:00,1874,20,"",0,0,2380.87,1
561070,14:51:00,14:51:00,2092,1,"",0,0,0.00,1
561070,14:51:48,14:51:48,2044,2,"",0,0,424.79,0
561070,14:52:56,14:52:56,2042,3,"",0,0,929.67,0
561070,14:53:30,14:53:30,2038,4,"",0,0,1282.72,0
561070,14:53:58,14:53:58,2039,5,"",0,0,1621.21,0
561070,14:55:37,14:55:37,275,6,"",0,0,2585.22,0
561070,14:55:52,14:55:52,276,7,"",0,0,2731.98,0
561070,14:56:12,14:56:12,277,8,"",0,0,2948.42,0
561070,14:56:25,14:56:25,278,9,"",0,0,3067.71,0
561070,14:56:37,14:56:37,279,10,"",0,0,3176.78,0
561070,14:56:51,14:56:51,280,11,"",0,0,3306.54,0
561070,14:57:55,14:57:55,283,12,"",0,0,3978.69,0
561070,14:58:11,14:58:11,284,13,"",0,0,4108.07,0
561070,14:58:46,14:58:46,285,14,"",0,0,4363.04,0
561070,14:59:10,14:59:10,713,15,"",0,0,4463.29,0
561070,14:59:24,14:59:24,286,16,"",0,0,4555.31,0
561070,14:59:38,14:59:38,287,17,"",0,0,4654.63,0
561070,15:00:00,15:00:00,2063,18,"",0,0,4876.77,1
561070,15:00:45,15:00:45,2064,19,"",0,0,5063.76,0
561070,15:01:25,15:01:25,1555,20,"",0,0,5260.96,0
561070,15:01:53,15:01:53,2078,21,"",0,0,5373.47,0
561070,15:02:31,15:02:31,1354,22,"",0,0,5582.60,0
561070,15:02:53,15:02:53,2071,23,"",0,0,5689.35,0
561070,15:03:26,15:03:26,17,24,"",0,0,5842.97,0
561070,15:03:39,15:03:39,742,25,"",0,0,5886.36,0
561070,15:04:24,15:04:24,805,26,"",0,0,6086.30,0
561070,15:05:17,15:05:17,806,27,"",0,0,6279.07,0
561070,15:05:37,15:05:37,2045,28,"",0,0,6361.09,0
561070,15:06:05,15:06:05,808,29,"",0,0,6496.86,0
561070,15:06:20,15:06:20,1474,30,"",0,0,6566.15,0
561070,15:06:53,15:06:53,811,31,"",0,0,6737.37,0
561070,15:07:16,15:07:16,812,32,"",0,0,6863.39,0
561070,15:08:04,15:08:04,813,33,"",0,0,7119.99,0
561070,15:08:26,15:08:26,814,34,"",0,0,7252.42,0
561070,15:08:44,15:08:44,815,35,"",0,0,7348.16,0
561070,15:09:07,15:09:07,816,36,"",0,0,7471.24,0
561070,15:09:22,15:09:22,817,37,"",0,0,7582.23,0
561070,15:09:49,15:09:49,818,38,"",0,0,7743.89,0
561070,15:11:13,15:11:13,819,39,"",0,0,8308.33,0
561070,15:11:30,15:11:30,820,40,"",0,0,8406.70,0
561070,15:11:48,15:11:48,821,41,"",0,0,8522.29,0
561070,15:12:31,15:12:31,823,42,"",0,0,8764.59,0
561070,15:12:58,15:12:58,824,43,"",0,0,8905.45,0
561070,15:13:31,15:13:31,825,44,"",0,0,9045.44,0
561070,15:13:54,15:13:54,826,45,"",0,0,9176.53,0
561070,15:14:17,15:14:17,827,46,"",0,0,9305.74,0
561070,15:14:44,15:14:44,828,47,"",0,0,9467.29,0
561070,15:15:00,15:15:00,2117,48,"",0,0,9560.30,1
561070,15:15:16,15:15:16,321,49,"",0,0,9704.19,0
561070,15:15:35,15:15:35,322,50,"",0,0,9853.48,0
561070,15:15:54,15:15:54,830,51,"",0,0,10003.20,0
561070,15:16:16,15:16:16,831,52,"",0,0,10170.85,0
561070,15:16:31,15:16:31,832,53,"",0,0,10270.36,0
561070,15:17:27,15:17:27,833,54,"",0,0,10799.52,0
561070,15:18:23,15:18:23,834,55,"",0,0,11355.34,0
561070,15:18:35,15:18:35,835,56,"",0,0,11449.07,0
561070,15:19:00,15:19:00,836,57,"",0,0,11677.66,0
561070,15:19:27,15:19:27,837,58,"",0,0,11917.96,0
561070,15:19:41,15:19:41,838,59,"",0,0,12023.40,0
561070,15:20:00,15:20:00,839,60,"",0,0,12165.03,1
561070,15:20:25,15:20:25,840,61,"",0,0,12392.90,0
561070,15:20:42,15:20:42,841,62,"",0,0,12516.48,0
561070,15:21:07,15:21:07,842,63,"",0,0,12709.60,0
561070,15:21:20,15:21:20,843,64,"",0,0,12791.95,0
561070,15:21:40,15:21:40,844,65,"",0,0,12960.34,0
561070,15:22:09,15:22:09,845,66,"",0,0,13160.26,0
561070,15:22:22,15:22:22,846,67,"",0,0,13244.17,0
561070,15:22:48,15:22:48,848,68,"",0,0,13448.79,0
561070,15:23:12,15:23:12,850,69,"",0,0,13619.58,0
561070,15:23:37,15:23:37,851,70,"",0,0,13791.28,0
561070,15:23:57,15:23:57,852,71,"",0,0,13943.52,0
561070,15:24:10,15:24:10,1972,72,"",0,0,14025.74,0
561070,15:24:28,15:24:28,854,73,"",0,0,14157.93,0
561070,15:24:43,15:24:43,855,74,"",0,0,14259.93,0
561070,15:25:01,15:25:01,856,75,"",0,0,14358.67,0
561070,15:25:23,15:25:23,857,76,"",0,0,14539.66,0
561070,15:25:34,15:25:34,858,77,"",0,0,14602.17,0
561070,15:25:51,15:25:51,859,78,"",0,0,14686.14,0
561070,15:26:31,15:26:31,860,79,"",0,0,14915.34,0
561070,15:26:51,15:26:51,861,80,"",0,0,15042.30,0
561070,15:27:19,15:27:19,1873,81,"",0,0,15265.03,0
561070,15:27:51,15:27:51,1848,82,"",0,0,15512.20,0
561070,15:28:17,15:28:17,1849,83,"",0,0,15713.86,0
561070,15:28:37,15:28:37,1850,84,"",0,0,15862.89,0
561070,15:28:54,15:28:54,1819,85,"",0,0,15969.84,0
561070,15:30:00,15:30:00,867,86,"",0,0,16628.89,1
561070,15:31:56,15:31:56,869,87,"",0,0,17269.20,0
561070,15:32:42,15:32:42,2367,88,"",0,0,17569.55,0
561070,15:33:17,15:33:17,872,89,"",0,0,17721.85,0
561070,15:34:27,15:34:27,2330,90,"",0,0,18090.21,0
561070,15:34:56,15:34:56,873,91,"",0,0,18230.66,0
561070,15:35:57,15:35:57,874,92,"",0,0,18558.04,0
561070,15:36:32,15:36:32,875,93,"",0,0,18725.95,0
561070,15:36:58,15:36:58,876,94,"",0,0,18862.67,0
561070,15:37:39,15:37:39,877,95,"",0,0,19085.64,0
561070,15:39:12,15:39:12,879,96,"",0,0,19634.67,0
561070,15:39:50,15:39:50,880,97,"",0,0,19833.02,0
561070,15:40:36,15:40:36,881,98,"",0,0,20041.82,0
561070,15:42:27,15:42:27,882,99,"",0,0,20634.55,0
561070,15:43:16,15:43:16,883,100,"",0,0,20844.59,0
561070,15:45:01,15:45:01,884,101,"",0,0,21349.84,0
561070,15:46:11,15:46:11,885,102,"",0,0,21639.43,0
561070,15:46:57,15:46:57,886,103,"",0,0,21876.06,0
561070,15:47:26,15:47:26,887,104,"",0,0,22033.00,0
561070,15:47:50,15:47:50,888,105,"",0,0,22137.84,0
561070,15:48:19,15:48:19,889,106,"",0,0,22283.00,0
561070,15:48:42,15:48:42,890,107,"",0,0,22393.22,0
561070,15:49:14,15:49:14,891,108,"",0,0,22565.71,0
561070,15:49:31,15:49:31,2150,109,"",0,0,22627.74,0
561070,15:49:58,15:49:58,1875,110,"",0,0,22756.42,0
561070,15:50:21,15:50:21,894,111,"",0,0,22871.94,0
561070,15:50:56,15:50:56,1485,112,"",0,0,23005.90,0
561070,15:52:35,15:52:35,897,113,"",0,0,23503.52,0
561070,15:53:09,15:53:09,898,114,"",0,0,23627.75,0
561070,15:57:31,15:57:31,2147,115,"",0,0,24931.57,0
561070,16:00:00,16:00:00,1878,116,"",0,0,25702.01,1
562020,18:00:00,18:00:00,1878,1,"",0,0,0.00,1
562020,18:04:06,18:04:06,923,2,"",0,0,1051.88,0
562020,18:04:15,18:04:15,2148,3,"",0,0,1088.89,0
562020,18:04:49,18:04:49,924,4,"",0,0,1331.58,0
562020,18:05:23,18:05:23,925,5,"",0,0,1581.97,0
562020,18:08:07,18:08:07,926,6,"",0,0,2840.19,0
562020,18:08:43,18:08:43,927,7,"",0,0,3058.68,0
562020,18:09:26,18:09:26,928,8,"",0,0,3353.58,0
562020,18:10:04,18:10:04,929,9,"",0,0,3612.62,0
562020,18:10:25,18:10:25,930,10,"",0,0,3760.64,0
562020,18:11:01,18:11:01,931,11,"",0,0,3996.90,0
562020,18:12:01,18:12:01,932,12,"",0,0,4450.90,0
562020,18:12:55,18:12:55,933,13,"",0,0,4837.36,0
562020,18:13:58,18:13:58,934,14,"",0,0,5270.69,0
562020,18:15:24,18:15:24,935,15,"",0,0,5918.81,0
562020,18:15:42,18:15:42,936,16,"",0,0,6041.47,0
562020,18:16:56,18:16:56,1578,17,"",0,0,6578.08,0
562020,18:17:44,18:17:44,939,18,"",0,0,6943.99,0
562020,18:18:56,18:18:56,941,19,"",0,0,7465.00,0
562020,18:19:43,18:19:43,1860,20,"",0,0,7808.74,0
562020,18:19:59,18:19:59,943,21,"",0,0,7888.53,0
562020,18:20:55,18:20:55,1477,22,"",0,0,8303.14,0
562020,18:21:45,18:21:45,946,23,"",0,0,8655.02,0
562020,18:24:33,18:24:33,948,24,"",0,0,9437.39,0
562020,18:25:00,18:25:00,1919,25,"",0,0,9656.02,1
562020,18:26:35,18:26:35,1820,26,"",0,0,10261.79,0
562020,18:27:13,18:27:13,2197,27,"",0,0,10479.85,0
562020,18:27:56,18:27:56,1889,28,"",0,0,10714.77,0
562020,18:29:08,18:29:08,2198,29,"",0,0,11050.92,0
562020,18:29:42,18:29:42,951,30,"",0,0,11240.72,0
562020,18:30:05,18:30:05,953,31,"",0,0,11371.62,0
562020,18:30:43,18:30:43,954,32,"",0,0,11548.12,0
562020,18:31:15,18:31:15,955,33,"",0,0,11749.07,0
562020,18:31:51,18:31:51,956,34,"",0,0,11941.87,0
562020,18:32:17,18:32:17,957,35,"",0,0,12070.56,0
562020,18:33:25,18:33:25,959,36,"",0,0,12429.27,0
562020,18:33:50,18:33:50,960,37,"",0,0,12571.93,0
562020,18:34:14,18:34:14,961,38,"",0,0,12700.12,0
562020,18:34:41,18:34:41,962,39,"",0,0,12875.77,0
562020,18:35:13,18:35:13,2245,40,"",0,0,13039.44,0
562020,18:35:47,18:35:47,963,41,"",0,0,13206.11,0
562020,18:36:19,18:36:19,2223,42,"",0,0,13360.54,0
562020,18:37:01,18:37:01,964,43,"",0,0,13560.33,0
562020,18:37:29,18:37:29,966,44,"",0,0,13703.58,0
562020,18:37:59,18:37:59,967,45,"",0,0,13864.22,0
562020,18:38:28,18:38:28,968,46,"",0,0,14027.35,0
562020,18:39:04,18:39:04,969,47,"",0,0,14192.40,0
562020,18:39:26,18:39:26,970,48,"",0,0,14302.76,0
562020,18:40:00,18:40:00,971,49,"",0,0,14487.91,1
562020,18:41:01,18:41:01,1545,50,"",0,0,14977.29,0
562020,18:41:17,18:41:17,1911,51,"",0,0,15128.92,0
562020,18:41:37,18:41:37,975,52,"",0,0,15313.69,0
562020,18:42:54,18:42:54,976,53,"",0,0,16019.21,0
562020,18:43:30,18:43:30,977,54,"",0,0,16306.74,0
562020,18:43:45,18:43:45,978,55,"",0,0,16422.34,0
562020,18:44:01,18:44:01,979,56,"",0,0,16542.90,0
562020,18:44:15,18:44:15,980,57,"",0,0,16667.69,0
562020,18:44:29,18:44:29,1862,58,"",0,0,16804.75,0
562020,18:44:46,18:44:46,981,59,"",0,0,16942.65,0
562020,18:45:00,18:45:00,982,60,"",0,0,17058.61,1
562020,18:45:25,18:45:25,983,61,"",0,0,17198.62,0
562020,18:45:46,18:45:46,984,62,"",0,0,17330.59,0
562020,18:46:13,18:46:13,985,63,"",0,0,17481.44,0
562020,18:46:40,18:46:40,986,64,"",0,0,17621.44,0
562020,18:47:04,18:47:04,987,65,"",0,0,17758.48,0
562020,18:47:27,18:47:27,988,66,"",0,0,17898.04,0
562020,18:47:54,18:47:54,989,67,"",0,0,18024.96,0
562020,18:48:19,18:48:19,990,68,"",0,0,18151.06,0
562020,18:48:51,18:48:51,991,69,"",0,0,18342.91,0
562020,18:50:11,18:50:11,992,70,"",0,0,18838.30,0
562020,18:50:44,18:50:44,993,71,"",0,0,19016.40,0
562020,18:51:10,18:51:10,994,72,"",0,0,19143.83,0
562020,18:52:02,18:52:02,995,73,"",0,0,19471.68,0
562020,18:52:23,18:52:23,407,74,"",0,0,19587.41,0
562020,18:52:57,18:52:57,408,75,"",0,0,19778.43,0
562020,18:53:43,18:53:43,409,76,"",0,0,20047.95,0
562020,18:54:02,18:54:02,412,77,"",0,0,20161.79,0
562020,18:54:21,18:54:21,413,78,"",0,0,20292.10,0
562020,18:54:50,18:54:50,996,79,"",0,0,20432.10,0
562020,18:55:53,18:55:53,997,80,"",0,0,20660.57,0
562020,18:56:15,18:56:15,998,81,"",0,0,20758.93,0
562020,18:56:36,18:56:36,999,82,"",0,0,20844.58,0
562020,18:56:59,18:56:59,488,83,"",0,0,20953.09,0
562020,18:57:22,18:57:22,1976,84,"",0,0,21067.21,0
562020,18:58:00,18:58:00,789,85,"",0,0,21376.25,0
562020,18:58:21,18:58:21,1975,86,"",0,0,21499.70,0
562020,18:58:50,18:58:50,2587,87,"",0,0,21633.23,0
562020,18:59:13,18:59:13,2601,88,"",0,0,21730.74,0
562020,19:00:00,19:00:00,2063,89,"",0,0,21996.39,1
563070,14:42:00,14:42:00,1874,1,"",0,0,0.00,1
563070,14:43:43,14:43:43,2057,2,"",0,0,294.44,0
563070,14:44:10,14:44:10,144,3,"",0,0,367.92,0
563070,14:45:00,14:45:00,2056,4,"",0,0,528.62,0
563070,14:45:30,14:45:30,1560,5,"",0,0,615.15,0
563070,14:46:16,14:46:16,163,6,"",0,0,751.06,0
563070,14:47:29,14:47:29,1539,7,"",0,0,1002.22,0
563070,14:48:34,14:48:34,1538,8,"",0,0,1131.47,0
563070,14:49:35,14:49:35,1026,9,"",0,0,1289.19,0
563070,14:50:10,14:50:10,2599,10,"",0,0,1402.49,0
563070,14:50:44,14:50:44,1535,11,"",0,0,1495.46,0
563070,14:51:30,14:51:30,1532,12,"",0,0,1635.40,0
563070,14:52:08,14:52:08,2219,13,"",0,0,1748.90,0
563070,14:52:24,14:52:24,2169,14,"",0,0,1765.60,0
563070,14:53:06,14:53:06,488,15,"",0,0,1913.60,0
563070,14:53:56,14:53:56,1963,16,"",0,0,2069.44,0
563070,14:54:30,14:54:30,2598,17,"",0,0,2170.70,0
563070,14:55:01,14:55:01,2170,18,"",0,0,2260.88,0
563070,14:55:24,14:55:24,789,19,"",0,0,2330.03,0
563070,14:57:00,14:57:00,1565,20,"",0,0,2659.98,1
564070,16:30:00,16:30:00,1565,1,"",0,0,0.00,1
564070,16:32:17,16:32:17,2060,2,"",0,0,618.87,0
564070,16:35:27,16:35:27,740,3,"",0,0,1662.96,0
564070,16:36:31,16:36:31,2145,4,"",0,0,1921.25,0
564070,16:37:05,16:37:05,2001,5,"",0,0,2051.24,0
564070,16:37:23,16:37:23,2341,6,"",0,0,2144.75,0
564070,16:40:00,16:40:00,2115,7,"",0,0,2790.69,1
564070,16:40:25,16:40:25,2342,8,"",0,0,2980.57,0
564070,16:40:37,16:40:37,1694,9,"",0,0,3073.84,0
564070,16:41:18,16:41:18,1827,10,"",0,0,3299.09,0
564070,16:41:32,16:41:32,2339,11,"",0,0,3426.12,0
564070,16:41:47,16:41:47,1821,12,"",0,0,3507.69,0
564070,16:45:00,16:45:00,730,13,"",0,0,5169.35,1
565070,12:18:00,12:18:00,1874,1,"",0,0,0.00,1
565070,12:19:43,12:19:43,2057,2,"",0,0,294.44,0
565070,12:20:10,12:20:10,144,3,"",0,0,367.92,0
565070,12:21:00,12:21:00,2056,4,"",0,0,528.62,0
565070,12:21:30,12:21:30,1560,5,"",0,0,615.15,0
565070,12:22:16,12:22:16,163,6,"",0,0,751.06,0
565070,12:23:29,12:23:29,1539,7,"",0,0,1002.22,0
565070,12:24:34,12:24:34,1538,8,"",0,0,1131.47,0
565070,12:25:35,12:25:35,1026,9,"",0,0,1289.19,0
565070,12:26:10,12:26:10,2599,10,"",0,0,1402.49,0
565070,12:26:44,12:26:44,1535,11,"",0,0,1495.46,0
565070,12:27:30,12:27:30,1532,12,"",0,0,1635.40,0
565070,12:28:08,12:28:08,2219,13,"",0,0,1748.90,0
565070,12:28:24,12:28:24,2169,14,"",0,0,1765.60,0
565070,12:29:06,12:29:06,488,15,"",0,0,1913.60,0
565070,12:29:56,12:29:56,1963,16,"",0,0,2069.44,0
565070,12:30:30,12:30:30,2598,17,"",0,0,2170.70,0
565070,12:31:01,12:31:01,2170,18,"",0,0,2260.88,0
565070,12:31:24,12:31:24,789,19,"",0,0,2330.03,0
565070,12:33:00,12:33:00,1565,20,"",0,0,2659.98,1
566020,13:00:00,13:00:00,2063,1,"",0,0,0.00,1
566020,13:00:27,13:00:27,2182,2,"",0,0,173.63,0
566020,13:00:55,13:00:55,1555,3,"",0,0,384.19,0
566020,13:01:10,13:01:10,2176,4,"",0,0,478.92,0
566020,13:01:43,13:01:43,2071,5,"",0,0,812.55,0
566020,13:02:04,13:02:04,17,6,"",0,0,966.19,0
566020,13:02:13,13:02:13,742,7,"",0,0,1009.59,0
566020,13:02:34,13:02:34,2055,8,"",0,0,1138.48,0
566020,13:02:58,13:02:58,19,9,"",0,0,1294.68,0
566020,13:03:22,13:03:22,1557,10,"",0,0,1469.62,0
566020,13:03:44,13:03:44,1357,11,"",0,0,1633.01,0
566020,13:04:10,13:04:10,21,12,"",0,0,1816.72,0
566020,13:04:37,13:04:37,22,13,"",0,0,2039.74,0
566020,13:05:04,13:05:04,23,14,"",0,0,2245.62,0
566020,13:05:18,13:05:18,24,15,"",0,0,2349.10,0
566020,13:05:29,13:05:29,25,16,"",0,0,2430.68,0
566020,13:06:36,13:06:36,26,17,"",0,0,2904.74,0
566020,13:06:46,13:06:46,27,18,"",0,0,2952.52,0
566020,13:08:40,13:08:40,2069,19,"",0,0,3815.15,0
566020,13:09:09,13:09:09,1964,20,"",0,0,4033.33,0
566020,13:09:55,13:09:55,1965,21,"",0,0,4333.01,0
566020,13:10:24,13:10:24,1945,22,"",0,0,4601.03,0
566020,13:10:40,13:10:40,1946,23,"",0,0,4696.72,0
566020,13:10:59,13:10:59,1947,24,"",0,0,4814.86,0
566020,13:11:21,13:11:21,1944,25,"",0,0,5027.27,0
566020,13:11:32,13:11:32,1943,26,"",0,0,5109.48,0
566020,13:11:45,13:11:45,1978,27,"",0,0,5197.39,0
566020,13:12:00,13:12:00,38,28,"",0,0,5275.45,0
566020,13:12:28,13:12:28,1355,29,"",0,0,5432.22,0
566020,13:13:03,13:13:03,41,30,"",0,0,5667.84,0
566020,13:13:18,13:13:18,2097,31,"",0,0,5765.43,0
566020,13:14:02,13:14:02,2098,32,"",0,0,6025.27,0
566020,13:15:00,13:15:00,2124,33,"",0,0,6311.58,1
566020,13:15:51,13:15:51,2113,34,"",0,0,6509.98,0
566020,13:16:32,13:16:32,1958,35,"",0,0,6707.84,0
566020,13:17:03,13:17:03,2126,36,"",0,0,6838.30,0
566020,13:17:36,13:17:36,2088,37,"",0,0,6981.29,0
566020,13:18:00,13:18:00,2087,38,"",0,0,7078.88,0
566020,13:18:41,13:18:41,2127,39,"",0,0,7321.63,0
566020,13:19:19,13:19:19,2128,40,"",0,0,7527.05,0
566020,13:20:00,13:20:00,1948,41,"",0,0,7721.99,0
566020,13:20:34,13:20:34,1953,42,"",0,0,7863.71,0
566020,13:21:00,13:21:00,1949,43,"",0,0,7974.65,0
566020,13:21:28,13:21:28,1950,44,"",0,0,8098.33,0
566020,13:21:56,13:21:56,1952,45,"",0,0,8210.60,0
566020,13:22:24,13:22:24,1951,46,"",0,0,8328.74,0
566020,13:22:50,13:22:50,2337,47,"",0,0,8424.95,0
566020,13:23:08,13:23:08,1442,48,"",0,0,8494.60,0
566020,13:23:34,13:23:34,1982,49,"",0,0,8619.98,0
566020,13:24:25,13:24:25,1988,50,"",0,0,8849.75,0
566020,13:25:17,13:25:17,1983,51,"",0,0,9101.87,0
566020,13:27:30,13:27:30,1990,53,"",0,0,9747.39,0
566020,13:27:59,13:27:59,1984,54,"",0,0,9909.19,0
566020,13:28:22,13:28:22,1985,55,"",0,0,10008.21,0
566020,13:28:48,13:28:48,1462,56,"",0,0,10111.02,0
566020,13:29:16,13:29:16,1986,57,"",0,0,10248.82,0
566020,13:30:00,13:30:00,95,58,"",0,0,10447.12,1
567070,21:30:00,21:30:00,2063,1,"",0,0,0.00,1
567070,21:30:36,21:30:36,2182,2,"",0,0,173.63,0
567070,21:31:14,21:31:14,1555,3,"",0,0,384.19,0
567070,21:31:33,21:31:33,2176,4,"",0,0,478.92,0
567070,21:32:18,21:32:18,2071,5,"",0,0,812.55,0
567070,21:32:45,21:32:45,17,6,"",0,0,966.19,0
567070,21:32:58,21:32:58,742,7,"",0,0,1009.59,0
567070,21:33:26,21:33:26,2055,8,"",0,0,1138.48,0
567070,21:33:57,21:33:57,19,9,"",0,0,1294.68,0
567070,21:34:29,21:34:29,1557,10,"",0,0,1469.62,0
567070,21:34:59,21:34:59,1357,11,"",0,0,1633.01,0
567070,21:35:33,21:35:33,21,12,"",0,0,1816.72,0
567070,21:36:09,21:36:09,22,13,"",0,0,2039.74,0
567070,21:36:45,21:36:45,23,14,"",0,0,2245.62,0
567070,21:37:04,21:37:04,24,15,"",0,0,2349.10,0
567070,21:37:19,21:37:19,25,16,"",0,0,2430.68,0
567070,21:38:48,21:38:48,26,17,"",0,0,2904.74,0
567070,21:39:01,21:39:01,27,18,"",0,0,2952.52,0
567070,21:41:34,21:41:34,2069,19,"",0,0,3815.15,0
567070,21:42:12,21:42:12,1964,20,"",0,0,4033.33,0
567070,21:43:14,21:43:14,1965,21,"",0,0,4333.01,0
567070,21:43:52,21:43:52,1945,22,"",0,0,4601.03,0
567070,21:44:13,21:44:13,1946,23,"",0,0,4696.72,0
567070,21:44:39,21:44:39,1947,24,"",0,0,4814.86,0
567070,21:45:09,21:45:09,1944,25,"",0,0,5027.27,0
567070,21:45:23,21:45:23,1943,26,"",0,0,5109.48,0
567070,21:45:40,21:45:40,1978,27,"",0,0,5197.39,0
567070,21:46:00,21:46:00,38,28,"",0,0,5275.45,0
567070,21:46:38,21:46:38,1355,29,"",0,0,5432.22,0
567070,21:47:24,21:47:24,41,30,"",0,0,5667.84,0
567070,21:47:44,21:47:44,2097,31,"",0,0,5765.43,0
567070,21:48:43,21:48:43,2098,32,"",0,0,6025.27,0
567070,21:50:00,21:50:00,2124,33,"",0,0,6311.58,1
567070,21:50:34,21:50:34,2113,34,"",0,0,6509.98,0
567070,21:51:01,21:51:01,1958,35,"",0,0,6707.84,0
567070,21:51:22,21:51:22,2126,36,"",0,0,6838.30,0
567070,21:51:44,21:51:44,2088,37,"",0,0,6981.29,0
567070,21:52:00,21:52:00,2087,38,"",0,0,7078.88,0
567070,21:52:27,21:52:27,2127,39,"",0,0,7321.63,0
567070,21:52:53,21:52:53,2128,40,"",0,0,7527.05,0
567070,21:53:20,21:53:20,1948,41,"",0,0,7721.99,0
567070,21:53:42,21:53:42,1953,42,"",0,0,7863.71,0
567070,21:54:00,21:54:00,1949,43,"",0,0,7974.65,0
567070,21:54:18,21:54:18,1950,44,"",0,0,8098.33,0
567070,21:54:37,21:54:37,1952,45,"",0,0,8210.60,0
567070,21:54:56,21:54:56,1951,46,"",0,0,8328.74,0
567070,21:55:13,21:55:13,2337,47,"",0,0,8424.95,0
567070,21:55:25,21:55:25,1442,48,"",0,0,8494.60,0
567070,21:55:42,21:55:42,1982,49,"",0,0,8619.98,0
567070,21:56:17,21:56:17,1988,50,"",0,0,8849.75,0
567070,21:56:51,21:56:51,1983,51,"",0,0,9101.87,0
567070,21:58:20,21:58:20,1990,53,"",0,0,9747.39,0
567070,21:58:39,21:58:39,1984,54,"",0,0,9909.19,0
567070,21:58:54,21:58:54,1985,55,"",0,0,10008.21,0
567070,21:59:12,21:59:12,1462,56,"",0,0,10111.02,0
567070,21:59:30,21:59:30,1986,57,"",0,0,10248.82,0
567070,22:00:00,22:00:00,95,58,"",0,0,10447.12,1
568020,20:53:00,20:53:00,1565,1,"",0,0,0.00,1
568020,20:53:46,20:53:46,793,2,"",0,0,112.47,0
568020,20:54:47,20:54:47,1537,3,"",0,0,253.82,0
568020,20:55:52,20:55:52,794,4,"",0,0,418.68,0
568020,20:56:38,20:56:38,423,5,"",0,0,538.89,0
568020,20:57:30,20:57:30,424,6,"",0,0,691.38,0
568020,20:57:44,20:57:44,1979,7,"",0,0,702.52,0
568020,20:58:30,20:58:30,2171,8,"",0,0,834.92,0
568020,20:59:21,20:59:21,1397,9,"",0,0,969.61,0
568020,21:00:08,21:00:08,2585,10,"",0,0,1053.83,0
568020,21:00:45,21:00:45,1539,11,"",0,0,1127.16,0
568020,21:01:50,21:01:50,1538,12,"",0,0,1256.35,0
568020,21:02:56,21:02:56,796,13,"",0,0,1415.88,0
568020,21:03:42,21:03:42,2599,14,"",0,0,1525.23,0
568020,21:04:24,21:04:24,2600,15,"",0,0,1620.31,0
568020,21:05:01,21:05:01,742,16,"",0,0,1683.33,0
568020,21:06:07,21:06:07,18,17,"",0,0,1832.82,0
568020,21:07:12,21:07:12,19,18,"",0,0,1968.42,0
568020,21:08:31,21:08:31,800,19,"",0,0,2151.23,0
568020,21:10:00,21:10:00,1874,20,"",0,0,2380.87,1
569070,11:40:00,11:40:00,1710,1,"",0,0,0.00,1
569070,11:40:25,11:40:25,1701,2,"",0,0,203.25,0
569070,11:40:51,11:40:51,1706,3,"",0,0,378.16,0
569070,11:41:10,11:41:10,1707,4,"",0,0,476.99,0
569070,11:41:33,11:41:33,1246,5,"",0,0,633.57,0
569070,11:41:57,11:41:57,1142,6,"",0,0,798.72,0
569070,11:42:14,11:42:14,1143,7,"",0,0,903.16,0
569070,11:42:32,11:42:32,1144,8,"",0,0,1005.96,0
569070,11:42:47,11:42:47,1145,9,"",0,0,1102.82,0
569070,11:43:13,11:43:13,1146,10,"",0,0,1269.48,0
569070,11:43:36,11:43:36,1147,11,"",0,0,1430.26,0
569070,11:43:56,11:43:56,1501,12,"",0,0,1588.64,0
569070,11:44:28,11:44:28,1148,13,"",0,0,1831.84,0
569070,11:44:41,11:44:41,1149,14,"",0,0,1925.63,0
569070,11:45:16,11:45:16,1150,15,"",0,0,2055.34,0
569070,11:45:40,11:45:40,1151,16,"",0,0,2188.51,0
569070,11:46:13,11:46:13,1152,17,"",0,0,2422.44,0
569070,11:46:34,11:46:34,1153,18,"",0,0,2559.85,0
569070,11:46:53,11:46:53,1154,19,"",0,0,2697.26,0
569070,11:47:15,11:47:15,1155,20,"",0,0,2832.69,0
569070,11:47:34,11:47:34,1156,21,"",0,0,2968.06,0
569070,11:47:55,11:47:55,1157,22,"",0,0,3109.37,0
569070,11:48:17,11:48:17,1502,23,"",0,0,3289.43,0
569070,11:49:30,11:49:30,1159,24,"",0,0,3853.01,0
569070,11:50:00,11:50:00,1161,25,"",0,0,4049.61,1
569070,11:50:23,11:50:23,1162,26,"",0,0,4139.63,0
569070,11:50:49,11:50:49,1163,27,"",0,0,4241.64,0
569070,11:51:15,11:51:15,1164,28,"",0,0,4344.07,0
569070,11:53:15,11:53:15,1548,29,"",0,0,4925.21,0
569070,11:55:02,11:55:02,1995,30,"",0,0,5419.11,0
569070,11:55:43,11:55:43,1556,31,"",0,0,5571.70,0
569070,11:56:15,11:56:15,1168,32,"",0,0,5714.69,0
569070,11:57:13,11:57:13,1994,33,"",0,0,5915.85,0
569070,11:58:35,11:58:35,2051,34,"",0,0,6282.37,0
569070,11:59:16,11:59:16,1172,35,"",0,0,6411.47,0
569070,12:00:00,12:00:00,1173,36,"",0,0,6585.26,1
569070,12:00:35,12:00:35,1174,37,"",0,0,6724.40,0
569070,12:01:17,12:01:17,1175,38,"",0,0,6858.09,0
569070,12:02:09,12:02:09,1504,39,"",0,0,7092.47,0
569070,12:02:28,12:02:28,2053,40,"",0,0,7149.81,0
569070,12:03:03,12:03:03,1178,41,"",0,0,7287.64,0
569070,12:03:49,12:03:49,1179,42,"",0,0,7425.09,0
569070,12:04:34,12:04:34,1180,43,"",0,0,7559.53,0
569070,12:05:16,12:05:16,1181,44,"",0,0,7700.76,0
569070,12:06:23,12:06:23,1505,45,"",0,0,7948.56,0
569070,12:07:25,12:07:25,1183,46,"",0,0,8140.85,0
569070,12:08:13,12:08:13,1184,47,"",0,0,8307.40,0
569070,12:08:45,12:08:45,1185,48,"",0,0,8414.06,0
569070,12:09:34,12:09:34,1186,49,"",0,0,8581.48,0
569070,12:10:32,12:10:32,1187,50,"",0,0,8762.06,0
569070,12:11:01,12:11:01,1188,51,"",0,0,8856.13,0
569070,12:12:02,12:12:02,1189,52,"",0,0,9033.06,0
569070,12:12:41,12:12:41,1190,53,"",0,0,9179.90,0
569070,12:13:39,12:13:39,1191,54,"",0,0,9406.62,0
569070,12:14:14,12:14:14,1192,55,"",0,0,9526.48,0
569070,12:14:56,12:14:56,1193,56,"",0,0,9672.04,0
569070,12:15:58,12:15:58,1461,57,"",0,0,9887.71,0
569070,12:16:52,12:16:52,142,58,"",0,0,10043.45,0
569070,12:17:25,12:17:25,143,59,"",0,0,10153.46,0
569070,12:18:55,12:18:55,2057,60,"",0,0,10417.29,0
569070,12:19:18,12:19:18,144,61,"",0,0,10490.77,0
569070,12:20:00,12:20:00,2056,62,"",0,0,10651.68,1
570010,12:30:00,12:30:00,1878,1,"",0,0,0.00,1
570010,12:34:55,12:34:55,923,2,"",0,0,1051.88,0
570010,12:35:06,12:35:06,2148,3,"",0,0,1088.89,0
570010,12:35:47,12:35:47,924,4,"",0,0,1331.58,0
570010,12:36:28,12:36:28,925,5,"",0,0,1581.97,0
570010,12:39:44,12:39:44,926,6,"",0,0,2840.19,0
570010,12:40:28,12:40:28,927,7,"",0,0,3058.68,0
570010,12:41:19,12:41:19,928,8,"",0,0,3353.58,0
570010,12:42:05,12:42:05,929,9,"",0,0,3612.62,0
570010,12:42:31,12:42:31,930,10,"",0,0,3760.64,0
570010,12:43:14,12:43:14,931,11,"",0,0,3996.90,0
570010,12:44:25,12:44:25,932,12,"",0,0,4450.90,0
570010,12:45:30,12:45:30,933,13,"",0,0,4837.36,0
570010,12:46:45,12:46:45,934,14,"",0,0,5270.69,0
570010,12:48:29,12:48:29,935,15,"",0,0,5918.81,0
570010,12:48:50,12:48:50,936,16,"",0,0,6041.47,0
570010,12:50:19,12:50:19,1578,17,"",0,0,6578.08,0
570010,12:51:17,12:51:17,939,18,"",0,0,6943.99,0
570010,12:52:44,12:52:44,941,19,"",0,0,7465.00,0
570010,12:53:40,12:53:40,1860,20,"",0,0,7808.74,0
570010,12:53:59,12:53:59,943,21,"",0,0,7888.53,0
570010,12:55:06,12:55:06,1477,22,"",0,0,8303.14,0
570010,12:56:06,12:56:06,946,23,"",0,0,8655.02,0
570010,12:59:27,12:59:27,948,24,"",0,0,9437.39,0
570010,13:00:00,13:00:00,1919,25,"",0,0,9656.02,1
570010,13:01:04,13:01:04,1820,26,"",0,0,10261.79,0
570010,13:01:30,13:01:30,2197,27,"",0,0,10479.85,0
570010,13:01:59,13:01:59,1889,28,"",0,0,10714.77,0
570010,13:02:48,13:02:48,2198,29,"",0,0,11050.92,0
570010,13:03:11,13:03:11,951,30,"",0,0,11242.64,0
570010,13:03:27,13:03:27,953,31,"",0,0,11373.99,0
570010,13:03:53,13:03:53,954,32,"",0,0,11550.49,0
570010,13:04:14,13:04:14,955,33,"",0,0,11751.44,0
570010,13:04:39,13:04:39,956,34,"",0,0,11944.24,0
570010,13:04:56,13:04:56,957,35,"",0,0,12072.93,0
570010,13:05:42,13:05:42,959,36,"",0,0,12431.64,0
570010,13:05:59,13:05:59,960,37,"",0,0,12574.30,0
570010,13:06:15,13:06:15,961,38,"",0,0,12702.49,0
570010,13:06:34,13:06:34,962,39,"",0,0,12878.14,0
570010,13:06:55,13:06:55,2245,40,"",0,0,13041.81,0
570010,13:07:14,13:07:14,963,41,"",0,0,13208.46,0
570010,13:07:30,13:07:30,2223,42,"",0,0,13362.93,0
570010,13:07:59,13:07:59,964,43,"",0,0,13562.72,0
570010,13:08:17,13:08:17,966,44,"",0,0,13705.97,0
570010,13:08:37,13:08:37,967,45,"",0,0,13866.61,0
570010,13:08:58,13:08:58,968,46,"",0,0,14029.74,0
570010,13:09:22,13:09:22,969,47,"",0,0,14194.79,0
570010,13:09:36,13:09:36,970,48,"",0,0,14305.15,0
570010,13:10:00,13:10:00,971,49,"",0,0,14490.30,1
570010,13:11:01,13:11:01,1545,50,"",0,0,14979.68,0
570010,13:11:17,13:11:17,1911,51,"",0,0,15131.31,0
570010,13:11:37,13:11:37,975,52,"",0,0,15316.08,0
570010,13:12:54,13:12:54,976,53,"",0,0,16021.60,0
570010,13:13:30,13:13:30,977,54,"",0,0,16309.13,0
570010,13:13:45,13:13:45,978,55,"",0,0,16424.73,0
570010,13:14:01,13:14:01,979,56,"",0,0,16545.29,0
570010,13:14:15,13:14:15,980,57,"",0,0,16670.08,0
570010,13:14:29,13:14:29,1862,58,"",0,0,16807.14,0
570010,13:14:46,13:14:46,981,59,"",0,0,16945.04,0
570010,13:15:00,13:15:00,982,60,"",0,0,17061.00,1
570010,13:15:40,13:15:40,983,61,"",0,0,17201.01,0
570010,13:16:13,13:16:13,984,62,"",0,0,17332.98,0
570010,13:16:57,13:16:57,985,63,"",0,0,17483.83,0
570010,13:17:40,13:17:40,986,64,"",0,0,17623.83,0
570010,13:18:17,13:18:17,987,65,"",0,0,17760.87,0
570010,13:18:54,13:18:54,988,66,"",0,0,17900.43,0
570010,13:19:37,13:19:37,989,67,"",0,0,18027.35,0
570010,13:20:18,13:20:18,990,68,"",0,0,18153.45,0
570010,13:21:08,13:21:08,991,69,"",0,0,18345.30,0
570010,13:23:15,13:23:15,992,70,"",0,0,18840.69,0
570010,13:24:09,13:24:09,993,71,"",0,0,19018.79,0
570010,13:24:49,13:24:49,994,72,"",0,0,19146.22,0
570010,13:26:12,13:26:12,995,73,"",0,0,19474.07,0
570010,13:26:46,13:26:46,407,74,"",0,0,19589.80,0
570010,13:27:40,13:27:40,408,75,"",0,0,19780.82,0
570010,13:28:53,13:28:53,409,76,"",0,0,20050.34,0
570010,13:29:23,13:29:23,412,77,"",0,0,20164.18,0
570010,13:29:53,13:29:53,413,78,"",0,0,20294.49,0
570010,13:30:40,13:30:40,996,79,"",0,0,20434.49,0
570010,13:32:21,13:32:21,997,80,"",0,0,20662.96,0
570010,13:32:54,13:32:54,998,81,"",0,0,20761.32,0
570010,13:33:28,13:33:28,999,82,"",0,0,20846.97,0
570010,13:34:01,13:34:01,488,83,"",0,0,20972.21,0
570010,13:34:38,13:34:38,1976,84,"",0,0,21082.38,0
570010,13:36:29,13:36:29,1975,85,"",0,0,21521.95,0
570010,13:37:05,13:37:05,2587,86,"",0,0,21658.39,0
570010,13:37:29,13:37:29,2601,87,"",0,0,21757.32,0
570010,13:40:00,13:40:00,1555,88,"",0,0,22409.44,1
571020,16:36:00,16:36:00,2092,1,"",0,0,0.00,1
571020,16:36:48,16:36:48,2044,2,"",0,0,424.79,0
571020,16:37:56,16:37:56,2042,3,"",0,0,929.67,0
571020,16:38:30,16:38:30,2038,4,"",0,0,1282.72,0
571020,16:38:58,16:38:58,2039,5,"",0,0,1621.21,0
571020,16:40:37,16:40:37,275,6,"",0,0,2585.22,0
571020,16:40:52,16:40:52,276,7,"",0,0,2731.98,0
571020,16:41:12,16:41:12,277,8,"",0,0,2948.42,0
571020,16:41:25,16:41:25,278,9,"",0,0,3067.71,0
571020,16:41:37,16:41:37,279,10,"",0,0,3176.78,0
571020,16:41:51,16:41:51,280,11,"",0,0,3306.54,0
571020,16:42:55,16:42:55,283,12,"",0,0,3978.69,0
571020,16:43:11,16:43:11,284,13,"",0,0,4108.07,0
571020,16:43:46,16:43:46,285,14,"",0,0,4363.04,0
571020,16:44:10,16:44:10,713,15,"",0,0,4463.29,0
571020,16:44:24,16:44:24,286,16,"",0,0,4555.31,0
571020,16:44:38,16:44:38,287,17,"",0,0,4654.63,0
571020,16:45:00,16:45:00,2063,18,"",0,0,4876.77,1
571020,16:46:00,16:46:00,2064,19,"",0,0,5063.76,0
571020,16:46:54,16:46:54,1555,20,"",0,0,5260.96,0
571020,16:47:31,16:47:31,2078,21,"",0,0,5373.47,0
571020,16:48:21,16:48:21,1354,22,"",0,0,5582.60,0
571020,16:48:51,16:48:51,2071,23,"",0,0,5689.35,0
571020,16:49:35,16:49:35,17,24,"",0,0,5842.97,0
571020,16:49:52,16:49:52,742,25,"",0,0,5886.36,0
571020,16:50:52,16:50:52,805,26,"",0,0,6086.30,0
571020,16:52:03,16:52:03,806,27,"",0,0,6279.07,0
571020,16:52:30,16:52:30,2045,28,"",0,0,6361.09,0
571020,16:53:07,16:53:07,808,29,"",0,0,6496.86,0
571020,16:53:27,16:53:27,1474,30,"",0,0,6566.15,0
571020,16:54:11,16:54:11,811,31,"",0,0,6737.37,0
571020,16:54:41,16:54:41,812,32,"",0,0,6863.39,0
571020,16:55:45,16:55:45,813,33,"",0,0,7119.99,0
571020,16:56:15,16:56:15,814,34,"",0,0,7252.42,0
571020,16:56:39,16:56:39,815,35,"",0,0,7348.16,0
571020,16:57:09,16:57:09,816,36,"",0,0,7471.24,0
571020,16:57:29,16:57:29,817,37,"",0,0,7582.23,0
571020,16:58:06,16:58:06,818,38,"",0,0,7743.89,0
571020,16:59:57,16:59:57,819,39,"",0,0,8308.33,0
571020,17:00:21,17:00:21,820,40,"",0,0,8406.70,0
571020,17:00:44,17:00:44,821,41,"",0,0,8522.29,0
571020,17:01:41,17:01:41,823,42,"",0,0,8764.59,0
571020,17:02:18,17:02:18,824,43,"",0,0,8905.45,0
571020,17:03:02,17:03:02,825,44,"",0,0,9045.44,0
571020,17:03:32,17:03:32,826,45,"",0,0,9176.53,0
571020,17:04:02,17:04:02,827,46,"",0,0,9305.74,0
571020,17:04:39,17:04:39,828,47,"",0,0,9467.29,0
571020,17:05:00,17:05:00,2117,48,"",0,0,9560.30,1
571020,17:05:16,17:05:16,321,49,"",0,0,9704.19,0
571020,17:05:35,17:05:35,322,50,"",0,0,9853.48,0
571020,17:05:54,17:05:54,830,51,"",0,0,10003.20,0
571020,17:06:16,17:06:16,831,52,"",0,0,10170.85,0
571020,17:06:31,17:06:31,832,53,"",0,0,10270.36,0
571020,17:07:27,17:07:27,833,54,"",0,0,10799.52,0
571020,17:08:23,17:08:23,834,55,"",0,0,11355.34,0
571020,17:08:35,17:08:35,835,56,"",0,0,11449.07,0
571020,17:09:00,17:09:00,836,57,"",0,0,11677.66,0
571020,17:09:27,17:09:27,837,58,"",0,0,11917.96,0
571020,17:09:41,17:09:41,838,59,"",0,0,12023.40,0
571020,17:10:00,17:10:00,839,60,"",0,0,12165.03,1
571020,17:10:25,17:10:25,840,61,"",0,0,12392.90,0
571020,17:10:42,17:10:42,841,62,"",0,0,12516.48,0
571020,17:11:07,17:11:07,842,63,"",0,0,12709.60,0
571020,17:11:20,17:11:20,843,64,"",0,0,12791.95,0
571020,17:11:40,17:11:40,844,65,"",0,0,12960.34,0
571020,17:12:09,17:12:09,845,66,"",0,0,13160.26,0
571020,17:12:22,17:12:22,846,67,"",0,0,13244.17,0
571020,17:12:48,17:12:48,848,68,"",0,0,13448.79,0
571020,17:13:12,17:13:12,850,69,"",0,0,13619.58,0
571020,17:13:37,17:13:37,851,70,"",0,0,13791.28,0
571020,17:13:57,17:13:57,852,71,"",0,0,13943.52,0
571020,17:14:10,17:14:10,1972,72,"",0,0,14025.74,0
571020,17:14:28,17:14:28,854,73,"",0,0,14157.93,0
571020,17:14:43,17:14:43,855,74,"",0,0,14259.93,0
571020,17:15:01,17:15:01,856,75,"",0,0,14358.67,0
571020,17:15:23,17:15:23,857,76,"",0,0,14539.66,0
571020,17:15:34,17:15:34,858,77,"",0,0,14602.17,0
571020,17:15:51,17:15:51,859,78,"",0,0,14686.14,0
571020,17:16:31,17:16:31,860,79,"",0,0,14915.34,0
571020,17:16:51,17:16:51,861,80,"",0,0,15042.30,0
571020,17:17:19,17:17:19,1873,81,"",0,0,15265.03,0
571020,17:17:51,17:17:51,1848,82,"",0,0,15512.20,0
571020,17:18:17,17:18:17,1849,83,"",0,0,15713.86,0
571020,17:18:37,17:18:37,1850,84,"",0,0,15862.89,0
571020,17:18:54,17:18:54,1819,85,"",0,0,15969.84,0
571020,17:20:00,17:20:00,867,86,"",0,0,16628.89,1
571020,17:21:36,17:21:36,869,87,"",0,0,17269.20,0
571020,17:22:15,17:22:15,2367,88,"",0,0,17569.55,0
571020,17:22:44,17:22:44,872,89,"",0,0,17721.85,0
571020,17:23:42,17:23:42,2330,90,"",0,0,18090.21,0
571020,17:24:07,17:24:07,873,91,"",0,0,18230.66,0
571020,17:24:58,17:24:58,874,92,"",0,0,18558.04,0
571020,17:25:27,17:25:27,875,93,"",0,0,18725.95,0
571020,17:25:48,17:25:48,876,94,"",0,0,18862.67,0
571020,17:26:22,17:26:22,877,95,"",0,0,19085.64,0
571020,17:27:40,17:27:40,879,96,"",0,0,19634.67,0
571020,17:28:11,17:28:11,880,97,"",0,0,19833.02,0
571020,17:28:50,17:28:50,881,98,"",0,0,20041.82,0
571020,17:30:22,17:30:22,882,99,"",0,0,20634.55,0
571020,17:31:03,17:31:03,883,100,"",0,0,20844.59,0
571020,17:32:31,17:32:31,884,101,"",0,0,21349.84,0
571020,17:33:29,17:33:29,885,102,"",0,0,21639.43,0
571020,17:34:08,17:34:08,886,103,"",0,0,21876.06,0
571020,17:34:32,17:34:32,887,104,"",0,0,22033.00,0
571020,17:34:51,17:34:51,888,105,"",0,0,22137.84,0
571020,17:35:15,17:35:15,889,106,"",0,0,22283.00,0
571020,17:35:35,17:35:35,890,107,"",0,0,22393.22,0
571020,17:36:02,17:36:02,891,108,"",0,0,22565.71,0
571020,17:36:16,17:36:16,2150,109,"",0,0,22627.74,0
571020,17:36:38,17:36:38,1875,110,"",0,0,22756.42,0
571020,17:36:57,17:36:57,894,111,"",0,0,22871.94,0
571020,17:37:26,17:37:26,1485,112,"",0,0,23005.90,0
571020,17:38:49,17:38:49,897,113,"",0,0,23503.52,0
571020,17:39:18,17:39:18,898,114,"",0,0,23627.75,0
571020,17:42:56,17:42:56,2147,115,"",0,0,24931.57,0
571020,17:45:00,17:45:00,1878,116,"",0,0,25702.01,1
572010,19:05:00,19:05:00,217,1,"",0,0,0.00,1
572010,19:05:15,19:05:15,2228,2,"",0,0,118.25,0
572010,19:05:30,19:05:30,2229,3,"",0,0,253.96,0
572010,19:05:45,19:05:45,2222,4,"",0,0,392.27,0
572010,19:06:00,19:06:00,292,5,"",0,0,523.43,0
572010,19:06:17,19:06:17,293,6,"",0,0,656.41,0
572010,19:06:35,19:06:35,294,7,"",0,0,790.78,0
572010,19:07:02,19:07:02,360,8,"",0,0,1055.43,0
572010,19:07:16,19:07:16,361,9,"",0,0,1177.89,0
572010,19:07:30,19:07:30,362,10,"",0,0,1312.88,0
572010,19:07:55,19:07:55,363,11,"",0,0,1541.99,0
572010,19:08:20,19:08:20,364,12,"",0,0,1725.79,0
572010,19:08:42,19:08:42,365,13,"",0,0,1921.95,0
572010,19:08:54,19:08:54,1992,14,"",0,0,2028.12,0
572010,19:09:04,19:09:04,366,15,"",0,0,2111.95,0
572010,19:09:20,19:09:20,367,16,"",0,0,2247.30,0
572010,19:09:36,19:09:36,368,17,"",0,0,2385.10,0
572010,19:09:57,19:09:57,369,18,"",0,0,2524.01,0
572010,19:10:13,19:10:13,370,19,"",0,0,2660.38,0
572010,19:10:28,19:10:28,1394,20,"",0,0,2804.47,0
572010,19:10:43,19:10:43,1395,21,"",0,0,2928.85,0
572010,19:11:17,19:11:17,371,22,"",0,0,3158.45,0
572010,19:11:43,19:11:43,372,23,"",0,0,3353.54,0
572010,19:11:57,19:11:57,373,24,"",0,0,3467.64,0
572010,19:12:17,19:12:17,374,25,"",0,0,3659.44,0
572010,19:12:30,19:12:30,375,26,"",0,0,3767.01,0
572010,19:12:45,19:12:45,1396,27,"",0,0,3899.85,0
572010,19:13:39,19:13:39,376,28,"",0,0,4162.43,0
572010,19:14:00,19:14:00,2129,29,"",0,0,4280.50,0
572010,19:14:21,19:14:21,377,30,"",0,0,4374.10,0
572010,19:14:51,19:14:51,378,31,"",0,0,4537.60,0
572010,19:15:06,19:15:06,379,32,"",0,0,4667.30,0
572010,19:15:20,19:15:20,380,33,"",0,0,4777.90,0
572010,19:15:34,19:15:34,381,34,"",0,0,4877.90,0
572010,19:15:45,19:15:45,382,35,"",0,0,4978.42,0
572010,19:15:54,19:15:54,383,36,"",0,0,5059.65,0
572010,19:16:06,19:16:06,384,37,"",0,0,5162.72,0
572010,19:16:19,19:16:19,2130,38,"",0,0,5269.46,0
572010,19:16:27,19:16:27,2131,39,"",0,0,5364.56,0
572010,19:16:35,19:16:35,2382,40,"",0,0,5447.97,0
572010,19:16:46,19:16:46,2383,41,"",0,0,5555.20,0
572010,19:17:01,19:17:01,2385,42,"",0,0,5660.13,0
572010,19:17:13,19:17:13,2384,43,"",0,0,5772.70,0
572010,19:17:38,19:17:38,2386,44,"",0,0,5949.42,0
572010,19:17:58,19:17:58,2387,45,"",0,0,6136.68,0
572010,19:18:13,19:18:13,2388,46,"",0,0,6267.01,0
572010,19:18:28,19:18:28,2389,47,"",0,0,6401.93,0
572010,19:18:45,19:18:45,2390,48,"",0,0,6559.17,0
572010,19:18:55,19:18:55,2391,49,"",0,0,6654.54,0
572010,19:19:21,19:19:21,390,50,"",0,0,6862.77,0
572010,19:19:34,19:19:34,391,51,"",0,0,6963.14,0
572010,19:19:46,19:19:46,392,52,"",0,0,7064.17,0
572010,19:20:00,19:20:00,1391,53,"",0,0,7166.57,1
572010,19:20:32,19:20:32,393,54,"",0,0,7263.55,0
572010,19:21:05,19:21:05,394,55,"",0,0,7365.96,0
572010,19:21:35,19:21:35,395,56,"",0,0,7468.33,0
572010,19:22:08,19:22:08,396,57,"",0,0,7564.88,0
572010,19:22:44,19:22:44,2112,58,"",0,0,7675.26,0
572010,19:23:24,19:23:24,2111,59,"",0,0,7778.34,0
572010,19:23:43,19:23:43,397,60,"",0,0,7821.11,0
572010,19:24:12,19:24:12,398,61,"",0,0,7914.22,0
572010,19:25:00,19:25:00,399,62,"",0,0,8061.90,1
572010,19:25:52,19:25:52,269,63,"",0,0,8190.94,0
572010,19:26:23,19:26:23,2132,64,"",0,0,8271.91,0
572010,19:26:59,19:26:59,2133,65,"",0,0,8347.00,0
572010,19:28:05,19:28:05,270,66,"",0,0,8522.81,0
572010,19:28:53,19:28:53,271,67,"",0,0,8673.31,0
572010,19:30:00,19:30:00,272,68,"",0,0,8843.63,0
572010,19:33:00,19:33:00,274,69,"",0,0,9411.51,0
572010,19:33:49,19:33:49,275,70,"",0,0,9527.13,0
572010,19:34:33,19:34:33,276,71,"",0,0,9673.89,0
572010,19:35:57,19:35:57,277,72,"",0,0,9906.72,0
572010,19:37:03,19:37:03,278,73,"",0,0,10042.93,0
572010,19:37:56,19:37:56,279,74,"",0,0,10167.76,0
572010,19:39:02,19:39:02,280,75,"",0,0,10311.90,0
572010,19:39:42,19:39:42,281,76,"",0,0,10415.27,0
572010,19:40:04,19:40:04,2134,77,"",0,0,10464.65,0
572010,19:42:43,19:42:43,282,78,"",0,0,10822.66,0
572010,19:43:45,19:43:45,283,79,"",0,0,11000.94,0
572010,19:44:29,19:44:29,284,80,"",0,0,11129.31,0
572010,19:46:10,19:46:10,285,81,"",0,0,11384.28,0
572010,19:47:16,19:47:16,713,82,"",0,0,11484.53,0
572010,19:47:56,19:47:56,286,83,"",0,0,11576.55,0
572010,19:48:36,19:48:36,287,84,"",0,0,11675.87,0
572010,19:50:00,19:50:00,1939,85,"",0,0,11899.63,1
573070,12:20:00,12:20:00,2086,1,"",0,0,0.00,1
573070,12:21:15,12:21:15,2085,2,"",0,0,466.43,0
573070,12:24:24,12:24:24,2081,3,"",0,0,1645.20,0
573070,12:25:00,12:25:00,2080,4,"",0,0,1889.66,1
573070,12:28:03,12:28:03,570,5,"",0,0,3497.18,0
573070,12:28:43,12:28:43,571,6,"",0,0,3889.90,0
573070,12:29:11,12:29:11,572,7,"",0,0,4149.80,0
573070,12:29:26,12:29:26,573,8,"",0,0,4280.82,0
573070,12:30:08,12:30:08,574,9,"",0,0,4660.40,0
573070,12:31:15,12:31:15,575,10,"",0,0,5233.46,0
573070,12:31:39,12:31:39,576,11,"",0,0,5454.71,0
573070,12:31:51,12:31:51,577,12,"",0,0,5556.92,0
573070,12:32:38,12:32:38,578,13,"",0,0,5984.89,0
573070,12:32:50,12:32:50,2028,14,"",0,0,6093.35,0
573070,12:33:02,12:33:02,2026,15,"",0,0,6188.12,0
573070,12:33:37,12:33:37,581,16,"",0,0,6511.03,0
573070,12:34:01,12:34:01,2027,17,"",0,0,6725.15,0
573070,12:34:33,12:34:33,583,18,"",0,0,6977.57,0
573070,12:34:45,12:34:45,584,19,"",0,0,7074.95,0
573070,12:34:57,12:34:57,585,20,"",0,0,7181.99,0
573070,12:35:18,12:35:18,586,21,"",0,0,7397.19,0
573070,12:35:50,12:35:50,587,22,"",0,0,7672.69,0
573070,12:36:22,12:36:22,2030,23,"",0,0,7950.35,0
573070,12:36:33,12:36:33,589,24,"",0,0,8055.41,0
573070,12:36:53,12:36:53,590,25,"",0,0,8209.94,0
573070,12:37:05,12:37:05,591,26,"",0,0,8305.83,0
573070,12:37:17,12:37:17,592,27,"",0,0,8402.21,0
573070,12:38:16,12:38:16,593,28,"",0,0,8911.90,0
573070,12:39:10,12:39:10,594,29,"",0,0,9351.43,0
573070,12:39:49,12:39:49,595,30,"",0,0,9685.24,0
573070,12:40:05,12:40:05,596,31,"",0,0,9811.99,0
573070,12:40:42,12:40:42,597,32,"",0,0,10130.75,0
573070,12:41:08,12:41:08,598,33,"",0,0,10333.71,0
573070,12:42:27,12:42:27,599,34,"",0,0,11003.93,0
573070,12:42:55,12:42:55,600,35,"",0,0,11248.38,0
573070,12:43:17,12:43:17,601,36,"",0,0,11421.94,0
573070,12:43:38,12:43:38,602,37,"",0,0,11621.01,0
573070,12:44:06,12:44:06,603,38,"",0,0,11864.51,0
573070,12:45:00,12:45:00,2022,39,"",0,0,12366.05,1
573070,12:45:26,12:45:26,605,40,"",0,0,12508.05,0
573070,12:46:06,12:46:06,606,41,"",0,0,12750.48,0
573070,12:46:28,12:46:28,607,42,"",0,0,12892.16,0
573070,12:46:49,12:46:49,608,43,"",0,0,13034.66,0
573070,12:47:19,12:47:19,609,44,"",0,0,13243.31,0
573070,12:47:56,12:47:56,610,45,"",0,0,13483.31,0
573070,12:48:20,12:48:20,611,46,"",0,0,13642.76,0
573070,12:49:46,12:49:46,1429,47,"",0,0,14170.14,0
573070,12:50:16,12:50:16,2145,48,"",0,0,14361.44,0
573070,12:50:32,12:50:32,2001,49,"",0,0,14476.12,0
573070,12:50:48,12:50:48,1923,50,"",0,0,14578.48,0
573070,12:51:01,12:51:01,2244,51,"",0,0,14656.00,0
573070,12:51:36,12:51:36,1839,52,"",0,0,14877.49,0
573070,12:52:35,12:52:35,2195,53,"",0,0,15265.82,0
573070,12:58:39,12:58:39,1838,54,"",0,0,17478.80,0
573070,12:58:53,12:58:53,1837,55,"",0,0,17577.58,0
573070,12:59:17,12:59:17,2064,56,"",0,0,17732.33,0
573070,13:00:00,13:00:00,1555,57,"",0,0,17929.53,1
573070,13:00:33,13:00:33,2078,58,"",0,0,18042.04,0
573070,13:01:06,13:01:06,1354,59,"",0,0,18251.64,0
573070,13:02:19,13:02:19,2055,60,"",0,0,18683.35,0
573070,13:03:04,13:03:04,806,61,"",0,0,18950.64,0
573070,13:03:19,13:03:19,1008,62,"",0,0,19050.92,0
573070,13:03:40,13:03:40,808,63,"",0,0,19173.94,0
573070,13:04:29,13:04:29,413,64,"",0,0,19467.50,0
573070,13:07:39,13:07:39,1360,65,"",0,0,20575.68,0
573070,13:08:12,13:08:12,175,66,"",0,0,20708.66,0
573070,13:09:13,13:09:13,176,67,"",0,0,20991.14,0
573070,13:09:49,13:09:49,177,68,"",0,0,21114.64,0
573070,13:10:40,13:10:40,178,69,"",0,0,21341.95,0
573070,13:11:17,13:11:17,179,70,"",0,0,21470.51,0
573070,13:11:56,13:11:56,180,71,"",0,0,21628.34,0
573070,13:13:51,13:13:51,181,72,"",0,0,22110.88,0
573070,13:15:34,13:15:34,612,73,"",0,0,22475.23,0
573070,13:16:01,13:16:01,2037,74,"",0,0,22638.60,0
573070,13:16:25,13:16:25,1029,75,"",0,0,22790.65,0
573070,13:16:31,13:16:31,2041,76,"",0,0,22791.43,0
573070,13:20:00,13:20:00,354,77,"",0,0,24011.30,1
574020,06:20:00,06:20:00,756,1,"",0,0,0.00,1
574020,06:20:49,06:20:49,757,2,"",0,0,228.09,0
574020,06:21:34,06:21:34,758,3,"",0,0,416.58,0
574020,06:22:10,06:22:10,759,4,"",0,0,558.94,0
574020,06:22:43,06:22:43,760,5,"",0,0,702.85,0
574020,06:23:45,06:23:45,761,6,"",0,0,921.19,0
574020,06:24:01,06:24:01,762,7,"",0,0,981.60,0
574020,06:25:15,06:25:15,763,8,"",0,0,1191.36,0
574020,06:26:36,06:26:36,764,9,"",0,0,1471.86,0
574020,06:27:46,06:27:46,2052,10,"",0,0,1702.15,0
574020,06:29:24,06:29:24,766,11,"",0,0,2006.29,0
574020,06:29:49,06:29:49,767,12,"",0,0,2110.49,0
574020,06:30:09,06:30:09,768,13,"",0,0,2209.28,0
574020,06:30:30,06:30:30,769,14,"",0,0,2309.88,0
574020,06:32:36,06:32:36,2058,15,"",0,0,2682.92,0
574020,06:32:57,06:32:57,771,16,"",0,0,2768.49,0
574020,06:33:46,06:33:46,2057,17,"",0,0,2853.14,0
574020,06:34:15,06:34:15,144,18,"",0,0,2926.62,0
574020,06:34:47,06:34:47,2074,19,"",0,0,3070.79,0
574020,06:35:00,06:35:00,2011,20,"",0,0,3089.39,1
574020,06:35:51,06:35:51,2079,21,"",0,0,3240.81,0
574020,06:36:10,06:36:10,163,22,"",0,0,3298.67,0
574020,06:36:42,06:36:42,164,23,"",0,0,3425.03,0
574020,06:37:17,06:37:17,165,24,"",0,0,3536.59,0
574020,06:38:00,06:38:00,1361,25,"",0,0,3659.46,0
574020,06:38:20,06:38:20,2067,26,"",0,0,3706.87,0
574020,06:40:58,06:40:58,1975,27,"",0,0,4362.03,0
574020,06:43:00,06:43:00,1939,28,"",0,0,4854.61,1
575020,07:45:00,07:45:00,2555,1,"",0,0,0.00,1
575020,07:47:34,07:47:34,1925,2,"",0,0,1285.39,0
575020,07:48:16,07:48:16,2239,3,"",0,0,1596.18,0
575020,07:49:35,07:49:35,2240,4,"",0,0,2170.41,0
575020,07:51:08,07:51:08,2241,5,"",0,0,2911.11,0
575020,07:53:18,07:53:18,2242,6,"",0,0,3991.56,0
575020,07:54:09,07:54:09,2243,7,"",0,0,4418.24,0
575020,07:55:00,07:55:00,1926,8,"",0,0,4823.20,1
575020,07:56:16,07:56:16,2274,9,"",0,0,5603.81,0
575020,07:57:00,07:57:00,2275,10,"",0,0,6036.97,0
575020,07:57:15,07:57:15,2276,11,"",0,0,6180.36,0
575020,07:57:26,07:57:26,2238,12,"",0,0,6292.27,0
575020,07:58:10,07:58:10,2277,13,"",0,0,6758.88,0
575020,07:58:36,07:58:36,2278,14,"",0,0,7024.78,0
575020,07:59:01,07:59:01,2338,15,"",0,0,7278.14,0
575020,07:59:16,07:59:16,2279,16,"",0,0,7412.89,0
575020,08:00:16,08:00:16,2401,17,"",0,0,8031.11,0
575020,08:01:18,08:01:18,2280,18,"",0,0,8657.38,0
575020,08:10:11,08:10:11,2398,19,"",0,0,13845.29,0
575020,08:10:52,08:10:52,1573,20,"",0,0,14265.11,0
575020,08:12:41,08:12:41,2335,21,"",0,0,15401.64,0
575020,08:13:14,08:13:14,2405,22,"",0,0,15749.26,0
575020,08:14:18,08:14:18,782,23,"",0,0,16435.67,0
575020,08:14:31,08:14:31,2334,24,"",0,0,16564.56,0
575020,08:14:35,08:14:35,2414,25,"",0,0,16580.32,0
575020,08:15:04,08:15:04,2402,26,"",0,0,16889.30,0
575020,08:15:08,08:15:08,2406,27,"",0,0,16890.72,0
575020,08:17:07,08:17:07,2403,28,"",0,0,18134.79,0
575020,08:17:09,08:17:09,2407,29,"",0,0,18145.84,0
575020,08:18:40,08:18:40,2408,30,"",0,0,19104.98,0
575020,08:30:00,08:30:00,1939,31,"",0,0,25766.97,1
575020,08:50:00,08:50:00,690,32,"",0,0,30445.34,1
576010,16:51:00,16:51:00,2145,1,"",0,0,0.00,1
576010,16:51:40,16:51:40,2001,2,"",0,0,142.20,0
576010,16:52:25,16:52:25,1923,3,"",0,0,240.65,0
576010,16:57:18,16:57:18,2061,4,"",0,0,1192.00,0
576010,16:57:58,16:57:58,2062,5,"",0,0,1326.83,0
576010,17:00:00,17:00:00,1565,6,"",0,0,1663.43,1
577020,16:20:00,16:20:00,454,1,"",0,0,0.00,1
577020,16:20:14,16:20:14,2323,2,"",0,0,189.75,0
577020,16:20:28,16:20:28,2322,3,"",0,0,347.93,0
577020,16:20:39,16:20:39,2321,4,"",0,0,487.80,0
577020,16:20:53,16:20:53,2320,5,"",0,0,649.57,0
577020,16:21:15,16:21:15,2319,6,"",0,0,903.56,0
577020,16:21:24,16:21:24,2318,7,"",0,0,1012.62,0
577020,16:21:36,16:21:36,2317,8,"",0,0,1134.96,0
577020,16:21:55,16:21:55,2316,9,"",0,0,1349.82,0
577020,16:22:11,16:22:11,2315,10,"",0,0,1547.84,0
577020,16:22:24,16:22:24,2314,11,"",0,0,1718.22,0
577020,16:22:38,16:22:38,2313,12,"",0,0,1885.87,0
577020,16:22:52,16:22:52,2311,13,"",0,0,2053.23,0
577020,16:23:09,16:23:09,2310,14,"",0,0,2257.71,0
577020,16:23:29,16:23:29,2309,15,"",0,0,2476.73,0
577020,16:24:40,16:24:40,2307,16,"",0,0,3304.46,0
577020,16:24:49,16:24:49,2306,17,"",0,0,3416.56,0
577020,16:25:00,16:25:00,1358,18,"",0,0,3487.54,1
577020,16:25:12,16:25:12,2362,19,"",0,0,3494.97,0
577020,16:26:35,16:26:35,124,21,"",0,0,3686.98,0
577020,16:28:43,16:28:43,2355,22,"",0,0,4052.53,0
577020,16:31:35,16:31:35,2354,23,"",0,0,4569.23,0
577020,16:32:20,16:32:20,2353,24,"",0,0,4688.92,0
577020,16:33:30,16:33:30,2352,25,"",0,0,4905.31,0
577020,16:34:08,16:34:08,2351,26,"",0,0,5015.16,0
577020,16:37:20,16:37:20,2350,27,"",0,0,5518.10,0
577020,16:37:58,16:37:58,2349,28,"",0,0,5611.99,0
577020,16:38:37,16:38:37,2348,29,"",0,0,5723.94,0
577020,16:39:15,16:39:15,2347,30,"",0,0,5836.39,0
577020,16:39:47,16:39:47,2346,31,"",0,0,5933.33,0
577020,16:40:25,16:40:25,2345,32,"",0,0,6034.47,0
577020,16:41:03,16:41:03,1400,33,"",0,0,6137.97,0
577020,16:41:35,16:41:35,767,34,"",0,0,6228.27,0
577020,16:42:07,16:42:07,768,35,"",0,0,6327.06,0
577020,16:42:39,16:42:39,769,36,"",0,0,6427.62,0
577020,16:45:00,16:45:00,143,37,"",0,0,6766.97,1
578070,21:30:00,21:30:00,145,1,"",0,0,0.00,1
578070,21:30:17,21:30:17,1560,2,"",0,0,72.00,0
578070,21:30:40,21:30:40,163,3,"",0,0,193.32,0
578070,21:31:03,21:31:03,164,4,"",0,0,319.68,0
578070,21:31:29,21:31:29,165,5,"",0,0,414.87,0
578070,21:32:13,21:32:13,2066,6,"",0,0,624.81,0
578070,21:32:53,21:32:53,2065,7,"",0,0,809.13,0
578070,21:33:45,21:33:45,167,8,"",0,0,1067.60,0
578070,21:34:34,21:34:34,169,9,"",0,0,1324.65,0
578070,21:34:58,21:34:58,170,10,"",0,0,1416.71,0
578070,21:35:44,21:35:44,171,11,"",0,0,1615.04,0
578070,21:36:13,21:36:13,172,12,"",0,0,1750.14,0
578070,21:36:45,21:36:45,173,13,"",0,0,1915.12,0
578070,21:38:00,21:38:00,1360,14,"",0,0,2307.50,0
578070,21:38:29,21:38:29,175,15,"",0,0,2439.94,0
578070,21:39:27,21:39:27,176,16,"",0,0,2722.42,0
578070,21:40:01,21:40:01,177,17,"",0,0,2845.92,0
578070,21:41:02,21:41:02,179,18,"",0,0,3193.39,0
578070,21:44:16,21:44:16,1957,19,"",0,0,3925.93,0
578070,21:44:48,21:44:48,182,20,"",0,0,4082.38,0
578070,21:45:11,21:45:11,183,21,"",0,0,4206.20,0
578070,21:46:03,21:46:03,184,22,"",0,0,4531.64,0
578070,21:46:44,21:46:44,185,23,"",0,0,4779.44,0
578070,21:47:18,21:47:18,1366,24,"",0,0,4942.82,0
578070,21:48:13,21:48:13,1365,25,"",0,0,5151.15,0
578070,21:48:34,21:48:34,188,26,"",0,0,5282.02,0
578070,21:48:51,21:48:51,189,27,"",0,0,5398.88,0
578070,21:49:23,21:49:23,190,28,"",0,0,5598.69,0
578070,21:50:21,21:50:21,191,29,"",0,0,5937.08,0
578070,21:50:53,21:50:53,2358,30,"",0,0,6034.69,0
578070,21:51:24,21:51:24,192,31,"",0,0,6134.26,0
578070,21:53:00,21:53:00,194,32,"",0,0,6543.57,0
578070,21:53:23,21:53:23,195,33,"",0,0,6685.35,0
578070,21:54:44,21:54:44,2091,36,"",0,0,7095.43,0
578070,21:55:30,21:55:30,2186,37,"",0,0,7394.89,0
578070,21:56:31,21:56:31,1996,38,"",0,0,7797.25,0
578070,21:56:43,21:56:43,211,39,"",0,0,7868.92,0
578070,21:57:41,21:57:41,212,40,"",0,0,8108.13,0
578070,21:58:10,21:58:10,213,41,"",0,0,8258.13,0
578070,21:58:38,21:58:38,214,42,"",0,0,8395.82,0
578070,21:59:07,21:59:07,215,43,"",0,0,8527.20,0
578070,21:59:36,21:59:36,216,44,"",0,0,8653.51,0
578070,22:00:00,22:00:00,217,45,"",0,0,8790.76,1
579010,15:20:00,15:20:00,95,1,"",0,0,0.00,1
579010,15:20:46,15:20:46,1891,2,"",0,0,250.99,0
579010,15:21:11,15:21:11,1915,3,"",0,0,373.81,0
579010,15:21:35,15:21:35,72,4,"",0,0,469.16,0
579010,15:21:55,15:21:55,1892,5,"",0,0,571.56,0
579010,15:22:17,15:22:17,161,6,"",0,0,661.33,0
579010,15:22:42,15:22:42,74,7,"",0,0,816.70,0
579010,15:23:04,15:23:04,1962,8,"",0,0,925.09,0
579010,15:23:36,15:23:36,158,9,"",0,0,1103.14,0
579010,15:24:03,15:24:03,157,10,"",0,0,1278.86,0
579010,15:25:00,15:25:00,148,11,"",0,0,1587.56,1
579010,15:25:19,15:25:19,1731,12,"",0,0,1655.08,0
579010,15:25:41,15:25:41,1797,13,"",0,0,1759.51,0
579010,15:26:28,15:26:28,150,14,"",0,0,1952.19,0
579010,15:28:15,15:28:15,151,15,"",0,0,2518.40,0
579010,15:28:40,15:28:40,152,16,"",0,0,2611.67,0
579010,15:29:07,15:29:07,100,17,"",0,0,2726.42,0
579010,15:29:54,15:29:54,101,18,"",0,0,2915.10,0
579010,15:30:46,15:30:46,102,19,"",0,0,3161.47,0
579010,15:31:39,15:31:39,103,20,"",0,0,3389.88,0
579010,15:32:09,15:32:09,104,21,"",0,0,3552.70,0
579010,15:32:39,15:32:39,105,22,"",0,0,3666.49,0
579010,15:33:09,15:33:09,106,23,"",0,0,3785.87,0
579010,15:33:51,15:33:51,108,24,"",0,0,3972.81,0
579010,15:34:35,15:34:35,109,25,"",0,0,4156.34,0
579010,15:35:08,15:35:08,110,26,"",0,0,4282.87,0
579010,15:36:25,15:36:25,112,27,"",0,0,4627.95,0
579010,15:37:03,15:37:03,113,28,"",0,0,4783.34,0
579010,15:37:31,15:37:31,114,29,"",0,0,4928.70,0
579010,15:37:58,15:37:58,115,30,"",0,0,5045.55,0
579010,15:38:26,15:38:26,116,31,"",0,0,5180.74,0
579010,15:40:00,15:40:00,2124,32,"",0,0,5696.78,1
579010,15:41:06,15:41:06,1914,33,"",0,0,5952.24,0
579010,15:43:09,15:43:09,1358,34,"",0,0,6653.60,0
579010,15:44:01,15:44:01,124,36,"",0,0,6850.26,0
579010,15:44:27,15:44:27,125,37,"",0,0,6960.53,0
579010,15:44:48,15:44:48,126,38,"",0,0,7050.75,0
579010,15:45:34,15:45:34,128,39,"",0,0,7282.11,0
579010,15:46:06,15:46:06,129,40,"",0,0,7380.74,0
579010,15:46:56,15:46:56,130,41,"",0,0,7636.63,0
579010,15:48:06,15:48:06,132,42,"",0,0,7939.41,0
579010,15:48:53,15:48:53,133,43,"",0,0,8130.44,0
579010,15:52:25,15:52:25,136,44,"",0,0,9013.72,0
579010,15:52:46,15:52:46,137,45,"",0,0,9088.29,0
579010,15:54:33,15:54:33,1487,46,"",0,0,9577.57,0
579010,15:55:02,15:55:02,138,47,"",0,0,9710.63,0
579010,15:55:55,15:55:55,139,48,"",0,0,9919.33,0
579010,15:56:21,15:56:21,140,49,"",0,0,10029.74,0
579010,15:56:53,15:56:53,2014,50,"",0,0,10135.22,0
579010,15:58:00,15:58:00,143,51,"",0,0,10416.17,0
579010,15:59:07,15:59:07,2057,52,"",0,0,10679.84,0
579010,15:59:27,15:59:27,144,53,"",0,0,10753.32,0
579010,16:00:00,16:00:00,145,54,"",0,0,10915.34,1
580070,14:20:00,14:20:00,2011,1,"",0,0,0.00,1
580070,14:20:35,14:20:35,2079,2,"",0,0,151.42,0
580070,14:20:57,14:20:57,163,3,"",0,0,224.87,0
580070,14:21:19,14:21:19,164,4,"",0,0,351.23,0
580070,14:21:43,14:21:43,165,5,"",0,0,446.42,0
580070,14:22:11,14:22:11,1361,6,"",0,0,589.05,0
580070,14:22:30,14:22:30,2066,7,"",0,0,652.59,0
580070,14:22:49,14:22:49,2161,8,"",0,0,768.98,0
580070,14:24:22,14:24:22,2196,9,"",0,0,1215.19,0
580070,14:24:44,14:24:44,1865,10,"",0,0,1331.21,0
580070,14:30:04,14:30:04,2185,11,"",0,0,2833.97,0
580070,14:31:39,14:31:39,2194,12,"",0,0,3234.36,0
580070,14:32:23,14:32:23,1866,13,"",0,0,3435.22,0
580070,14:33:07,14:33:07,2000,14,"",0,0,3618.56,0
580070,14:33:42,14:33:42,1596,15,"",0,0,3798.74,0
580070,14:34:07,14:34:07,1660,16,"",0,0,3912.10,0
580070,14:36:34,14:36:34,2136,17,"",0,0,4476.46,0
580070,14:37:05,14:37:05,511,18,"",0,0,4631.52,0
580070,14:37:21,14:37:21,512,19,"",0,0,4738.60,0
580070,14:37:43,14:37:43,513,20,"",0,0,4882.34,0
580070,14:38:13,14:38:13,514,21,"",0,0,5087.33,0
580070,14:38:35,14:38:35,515,22,"",0,0,5234.45,0
580070,14:38:59,14:38:59,516,23,"",0,0,5388.06,0
580070,14:39:35,14:39:35,517,24,"",0,0,5593.27,0
580070,14:40:00,14:40:00,2024,25,"",0,0,5711.67,1
580070,14:40:25,14:40:25,519,26,"",0,0,5880.81,0
580070,14:40:46,14:40:46,2017,27,"",0,0,5997.69,0
580070,14:41:02,14:41:02,520,28,"",0,0,6101.55,0
580070,14:41:23,14:41:23,2018,29,"",0,0,6237.51,0
580070,14:41:41,14:41:41,522,30,"",0,0,6360.89,0
580070,14:41:57,14:41:57,523,31,"",0,0,6535.01,0
580070,14:42:14,14:42:14,524,32,"",0,0,6722.16,0
580070,14:42:32,14:42:32,525,33,"",0,0,6900.53,0
580070,14:42:50,14:42:50,526,34,"",0,0,7073.26,0
580070,14:42:59,14:42:59,527,35,"",0,0,7143.83,0
580070,14:44:15,14:44:15,2025,36,"",0,0,7526.23,0
580070,14:44:51,14:44:51,529,37,"",0,0,7791.14,0
580070,14:45:14,14:45:14,530,38,"",0,0,8020.87,0
580070,14:45:44,14:45:44,531,39,"",0,0,8332.91,0
580070,14:45:56,14:45:56,532,40,"",0,0,8459.61,0
580070,14:46:28,14:46:28,533,41,"",0,0,8789.48,0
580070,14:47:09,14:47:09,534,42,"",0,0,9197.21,0
580070,14:48:22,14:48:22,2033,43,"",0,0,9741.96,0
580070,14:48:38,14:48:38,536,44,"",0,0,9857.13,0
580070,14:48:51,14:48:51,537,45,"",0,0,9994.00,0
580070,14:49:05,14:49:05,2021,46,"",0,0,10088.41,0
580070,14:49:21,14:49:21,538,47,"",0,0,10187.94,0
580070,14:49:34,14:49:34,2031,48,"",0,0,10259.72,0
580070,14:50:00,14:50:00,539,49,"",0,0,10461.19,0
580070,14:50:27,14:50:27,540,50,"",0,0,10738.09,0
580070,14:50:46,14:50:46,541,51,"",0,0,10955.11,0
580070,14:51:05,14:51:05,542,52,"",0,0,11159.90,0
580070,14:51:33,14:51:33,543,53,"",0,0,11430.50,0
580070,14:51:52,14:51:52,544,54,"",0,0,11646.58,0
580070,14:52:43,14:52:43,546,55,"",0,0,12047.62,0
580070,14:53:01,14:53:01,547,56,"",0,0,12150.18,0
580070,14:53:12,14:53:12,2020,57,"",0,0,12251.75,0
580070,14:54:03,14:54:03,549,58,"",0,0,12677.95,0
580070,14:54:24,14:54:24,550,59,"",0,0,12906.55,0
580070,14:54:37,14:54:37,551,60,"",0,0,13047.09,0
580070,14:55:01,14:55:01,552,61,"",0,0,13309.45,0
580070,14:55:16,14:55:16,553,62,"",0,0,13464.01,0
580070,14:55:46,14:55:46,554,63,"",0,0,13817.08,0
580070,14:56:00,14:56:00,2032,64,"",0,0,13922.53,0
580070,14:56:13,14:56:13,2023,65,"",0,0,13998.17,0
580070,14:56:23,14:56:23,2019,66,"",0,0,14062.59,0
580070,14:56:45,14:56:45,556,67,"",0,0,14244.99,0
580070,14:57:30,14:57:30,557,68,"",0,0,14643.41,0
580070,15:00:00,15:00:00,2086,69,"",0,0,16117.37,1
581070,10:05:00,10:05:00,454,1,"",0,0,0.00,1
581070,10:05:14,10:05:14,2323,2,"",0,0,189.75,0
581070,10:05:28,10:05:28,2322,3,"",0,0,347.93,0
581070,10:05:39,10:05:39,2321,4,"",0,0,487.80,0
581070,10:05:53,10:05:53,2320,5,"",0,0,649.57,0
581070,10:06:15,10:06:15,2319,6,"",0,0,903.56,0
581070,10:06:24,10:06:24,2318,7,"",0,0,1012.62,0
581070,10:06:36,10:06:36,2317,8,"",0,0,1134.96,0
581070,10:06:55,10:06:55,2316,9,"",0,0,1349.82,0
581070,10:07:11,10:07:11,2315,10,"",0,0,1547.84,0
581070,10:07:24,10:07:24,2314,11,"",0,0,1718.22,0
581070,10:07:38,10:07:38,2313,12,"",0,0,1885.87,0
581070,10:07:52,10:07:52,2311,13,"",0,0,2053.23,0
581070,10:08:09,10:08:09,2310,14,"",0,0,2257.71,0
581070,10:08:29,10:08:29,2309,15,"",0,0,2476.73,0
581070,10:09:40,10:09:40,2307,16,"",0,0,3304.46,0
581070,10:09:49,10:09:49,2306,17,"",0,0,3416.56,0
581070,10:10:00,10:10:00,1358,18,"",0,0,3487.54,1
581070,10:10:12,10:10:12,2362,19,"",0,0,3494.97,0
581070,10:11:35,10:11:35,124,21,"",0,0,3686.98,0
581070,10:13:43,10:13:43,2355,22,"",0,0,4052.53,0
581070,10:16:35,10:16:35,2354,23,"",0,0,4569.23,0
581070,10:17:20,10:17:20,2353,24,"",0,0,4688.92,0
581070,10:18:30,10:18:30,2352,25,"",0,0,4905.31,0
581070,10:19:08,10:19:08,2351,26,"",0,0,5015.16,0
581070,10:22:20,10:22:20,2350,27,"",0,0,5518.10,0
581070,10:22:58,10:22:58,2349,28,"",0,0,5611.99,0
581070,10:23:37,10:23:37,2348,29,"",0,0,5723.94,0
581070,10:24:15,10:24:15,2347,30,"",0,0,5836.39,0
581070,10:24:47,10:24:47,2346,31,"",0,0,5933.33,0
581070,10:25:25,10:25:25,2345,32,"",0,0,6034.47,0
581070,10:26:03,10:26:03,1400,33,"",0,0,6137.97,0
581070,10:26:35,10:26:35,767,34,"",0,0,6228.27,0
581070,10:27:07,10:27:07,768,35,"",0,0,6327.06,0
581070,10:27:39,10:27:39,769,36,"",0,0,6427.62,0
581070,10:30:00,10:30:00,143,37,"",0,0,6766.97,1
582010,17:45:00,17:45:00,1565,1,"",0,0,0.00,1
582010,17:45:46,17:45:46,793,2,"",0,0,112.47,0
582010,17:46:47,17:46:47,1537,3,"",0,0,253.82,0
582010,17:47:52,17:47:52,794,4,"",0,0,418.68,0
582010,17:48:38,17:48:38,423,5,"",0,0,538.89,0
582010,17:49:30,17:49:30,424,6,"",0,0,691.38,0
582010,17:49:44,17:49:44,1979,7,"",0,0,702.52,0
582010,17:50:30,17:50:30,2171,8,"",0,0,834.92,0
582010,17:51:21,17:51:21,1397,9,"",0,0,969.61,0
582010,17:52:08,17:52:08,2585,10,"",0,0,1053.83,0
582010,17:52:45,17:52:45,1539,11,"",0,0,1127.16,0
582010,17:53:50,17:53:50,1538,12,"",0,0,1256.35,0
582010,17:54:56,17:54:56,796,13,"",0,0,1415.88,0
582010,17:55:42,17:55:42,2599,14,"",0,0,1525.23,0
582010,17:56:24,17:56:24,2600,15,"",0,0,1620.31,0
582010,17:57:01,17:57:01,742,16,"",0,0,1683.33,0
582010,17:58:07,17:58:07,18,17,"",0,0,1832.82,0
582010,17:59:12,17:59:12,19,18,"",0,0,1968.42,0
582010,18:00:31,18:00:31,800,19,"",0,0,2151.23,0
582010,18:02:00,18:02:00,1874,20,"",0,0,2380.87,1
583020,14:00:00,14:00:00,95,1,"",0,0,0.00,1
583020,14:00:46,14:00:46,1891,2,"",0,0,250.99,0
583020,14:01:11,14:01:11,1915,3,"",0,0,373.81,0
583020,14:01:35,14:01:35,72,4,"",0,0,469.16,0
583020,14:01:55,14:01:55,1892,5,"",0,0,571.56,0
583020,14:02:17,14:02:17,161,6,"",0,0,661.33,0
583020,14:02:42,14:02:42,74,7,"",0,0,816.70,0
583020,14:03:04,14:03:04,1962,8,"",0,0,925.09,0
583020,14:03:36,14:03:36,158,9,"",0,0,1103.14,0
583020,14:04:03,14:04:03,157,10,"",0,0,1278.86,0
583020,14:05:00,14:05:00,148,11,"",0,0,1587.56,1
583020,14:05:12,14:05:12,1731,12,"",0,0,1655.08,0
583020,14:05:27,14:05:27,1797,13,"",0,0,1759.51,0
583020,14:05:58,14:05:58,150,14,"",0,0,1952.19,0
583020,14:07:10,14:07:10,151,15,"",0,0,2518.40,0
583020,14:07:26,14:07:26,152,16,"",0,0,2611.67,0
583020,14:07:45,14:07:45,100,17,"",0,0,2726.42,0
583020,14:08:16,14:08:16,101,18,"",0,0,2915.10,0
583020,14:08:51,14:08:51,102,19,"",0,0,3161.47,0
583020,14:09:26,14:09:26,103,20,"",0,0,3389.88,0
583020,14:09:46,14:09:46,104,21,"",0,0,3552.70,0
583020,14:10:06,14:10:06,105,22,"",0,0,3666.49,0
583020,14:10:26,14:10:26,106,23,"",0,0,3785.87,0
583020,14:10:54,14:10:54,108,24,"",0,0,3972.81,0
583020,14:11:23,14:11:23,109,25,"",0,0,4156.34,0
583020,14:11:45,14:11:45,110,26,"",0,0,4282.87,0
583020,14:12:36,14:12:36,112,27,"",0,0,4627.95,0
583020,14:13:02,14:13:02,113,28,"",0,0,4783.34,0
583020,14:13:20,14:13:20,114,29,"",0,0,4928.70,0
583020,14:13:39,14:13:39,115,30,"",0,0,5045.55,0
583020,14:13:57,14:13:57,116,31,"",0,0,5180.74,0
583020,14:15:00,14:15:00,2124,32,"",0,0,5696.78,1
583020,14:15:50,14:15:50,1914,33,"",0,0,5952.24,0
583020,14:17:21,14:17:21,1358,34,"",0,0,6653.60,0
583020,14:18:01,14:18:01,124,36,"",0,0,6850.26,0
583020,14:18:20,14:18:20,125,37,"",0,0,6960.53,0
583020,14:18:36,14:18:36,126,38,"",0,0,7050.75,0
583020,14:19:11,14:19:11,128,39,"",0,0,7282.11,0
583020,14:19:35,14:19:35,129,40,"",0,0,7380.74,0
583020,14:20:12,14:20:12,130,41,"",0,0,7636.63,0
583020,14:21:04,14:21:04,132,42,"",0,0,7939.41,0
583020,14:21:39,14:21:39,133,43,"",0,0,8130.44,0
583020,14:24:19,14:24:19,136,44,"",0,0,9013.72,0
583020,14:24:34,14:24:34,137,45,"",0,0,9088.29,0
583020,14:25:55,14:25:55,1487,46,"",0,0,9577.57,0
583020,14:26:17,14:26:17,138,47,"",0,0,9710.63,0
583020,14:26:56,14:26:56,139,48,"",0,0,9919.33,0
583020,14:27:16,14:27:16,140,49,"",0,0,10029.74,0
583020,14:27:40,14:27:40,2014,50,"",0,0,10135.22,0
583020,14:28:30,14:28:30,143,51,"",0,0,10416.17,0
583020,14:29:20,14:29:20,2057,52,"",0,0,10679.84,0
583020,14:29:35,14:29:35,144,53,"",0,0,10753.32,0
583020,14:30:00,14:30:00,145,54,"",0,0,10915.34,1
584070,11:15:00,11:15:00,1555,1,"",0,0,0.00,1
584070,11:15:32,11:15:32,2162,2,"",0,0,90.17,0
584070,11:16:09,11:16:09,2068,3,"",0,0,218.08,0
584070,11:16:50,11:16:50,1354,4,"",0,0,320.46,0
584070,11:17:26,11:17:26,2071,5,"",0,0,427.21,0
584070,11:18:15,11:18:15,17,6,"",0,0,583.89,0
584070,11:18:32,11:18:32,742,7,"",0,0,621.20,0
584070,11:19:08,11:19:08,2055,8,"",0,0,741.93,0
584070,11:19:41,11:19:41,2586,9,"",0,0,857.84,0
584070,11:20:59,11:20:59,1406,10,"",0,0,1100.31,0
584070,11:22:12,11:22:12,2332,11,"",0,0,1352.32,0
584070,11:23:13,11:23:13,745,12,"",0,0,1553.51,0
584070,11:23:58,11:23:58,746,13,"",0,0,1650.99,0
584070,11:24:35,11:24:35,747,14,"",0,0,1748.13,0
584070,11:26:33,11:26:33,748,15,"",0,0,2112.33,0
584070,11:27:14,11:27:14,749,16,"",0,0,2212.05,0
584070,11:28:03,11:28:03,750,17,"",0,0,2357.36,0
584070,11:29:29,11:29:29,752,19,"",0,0,2559.29,0
584070,11:30:55,11:30:55,753,20,"",0,0,2814.91,0
584070,11:32:28,11:32:28,754,21,"",0,0,3009.92,0
584070,11:34:06,11:34:06,755,22,"",0,0,3377.71,0
584070,11:35:00,11:35:00,756,23,"",0,0,3540.71,1
585020,17:30:00,17:30:00,217,1,"",0,0,0.00,1
585020,17:30:15,17:30:15,2228,2,"",0,0,118.25,0
585020,17:30:30,17:30:30,2229,3,"",0,0,253.96,0
585020,17:30:45,17:30:45,2222,4,"",0,0,392.27,0
585020,17:31:00,17:31:00,292,5,"",0,0,523.43,0
585020,17:31:17,17:31:17,293,6,"",0,0,656.41,0
585020,17:31:35,17:31:35,294,7,"",0,0,790.78,0
585020,17:32:02,17:32:02,360,8,"",0,0,1055.43,0
585020,17:32:16,17:32:16,361,9,"",0,0,1177.89,0
585020,17:32:30,17:32:30,362,10,"",0,0,1312.88,0
585020,17:32:55,17:32:55,363,11,"",0,0,1541.99,0
585020,17:33:20,17:33:20,364,12,"",0,0,1725.79,0
585020,17:33:42,17:33:42,365,13,"",0,0,1921.95,0
585020,17:33:54,17:33:54,1992,14,"",0,0,2028.12,0
585020,17:34:04,17:34:04,366,15,"",0,0,2111.95,0
585020,17:34:20,17:34:20,367,16,"",0,0,2247.30,0
585020,17:34:36,17:34:36,368,17,"",0,0,2385.10,0
585020,17:34:57,17:34:57,369,18,"",0,0,2524.01,0
585020,17:35:13,17:35:13,370,19,"",0,0,2660.38,0
585020,17:35:28,17:35:28,1394,20,"",0,0,2804.47,0
585020,17:35:43,17:35:43,1395,21,"",0,0,2928.85,0
585020,17:36:17,17:36:17,371,22,"",0,0,3158.45,0
585020,17:36:43,17:36:43,372,23,"",0,0,3353.54,0
585020,17:36:57,17:36:57,373,24,"",0,0,3467.64,0
585020,17:37:17,17:37:17,374,25,"",0,0,3659.44,0
585020,17:37:30,17:37:30,375,26,"",0,0,3767.01,0
585020,17:37:45,17:37:45,1396,27,"",0,0,3899.85,0
585020,17:38:39,17:38:39,376,28,"",0,0,4162.43,0
585020,17:39:00,17:39:00,2129,29,"",0,0,4280.50,0
585020,17:39:21,17:39:21,377,30,"",0,0,4374.10,0
585020,17:39:51,17:39:51,378,31,"",0,0,4537.60,0
585020,17:40:06,17:40:06,379,32,"",0,0,4667.30,0
585020,17:40:20,17:40:20,380,33,"",0,0,4777.90,0
585020,17:40:34,17:40:34,381,34,"",0,0,4877.90,0
585020,17:40:45,17:40:45,382,35,"",0,0,4978.42,0
585020,17:40:54,17:40:54,383,36,"",0,0,5059.65,0
585020,17:41:06,17:41:06,384,37,"",0,0,5162.72,0
585020,17:41:19,17:41:19,2130,38,"",0,0,5269.46,0
585020,17:41:27,17:41:27,2131,39,"",0,0,5364.56,0
585020,17:41:35,17:41:35,2382,40,"",0,0,5447.97,0
585020,17:41:46,17:41:46,2383,41,"",0,0,5555.20,0
585020,17:42:01,17:42:01,2385,42,"",0,0,5660.13,0
585020,17:42:13,17:42:13,2384,43,"",0,0,5772.70,0
585020,17:42:38,17:42:38,2386,44,"",0,0,5949.42,0
585020,17:42:58,17:42:58,2387,45,"",0,0,6136.68,0
585020,17:43:13,17:43:13,2388,46,"",0,0,6267.01,0
585020,17:43:28,17:43:28,2389,47,"",0,0,6401.93,0
585020,17:43:45,17:43:45,2390,48,"",0,0,6559.17,0
585020,17:43:55,17:43:55,2391,49,"",0,0,6654.54,0
585020,17:44:21,17:44:21,390,50,"",0,0,6862.77,0
585020,17:44:34,17:44:34,391,51,"",0,0,6963.14,0
585020,17:44:46,17:44:46,392,52,"",0,0,7064.17,0
585020,17:45:00,17:45:00,1391,53,"",0,0,7166.57,1
585020,17:45:32,17:45:32,393,54,"",0,0,7263.55,0
585020,17:46:05,17:46:05,394,55,"",0,0,7365.96,0
585020,17:46:35,17:46:35,395,56,"",0,0,7468.33,0
585020,17:47:08,17:47:08,396,57,"",0,0,7564.88,0
585020,17:47:44,17:47:44,2112,58,"",0,0,7675.26,0
585020,17:48:24,17:48:24,2111,59,"",0,0,7778.34,0
585020,17:48:43,17:48:43,397,60,"",0,0,7821.11,0
585020,17:49:12,17:49:12,398,61,"",0,0,7914.22,0
585020,17:50:00,17:50:00,399,62,"",0,0,8061.90,1
585020,17:50:21,17:50:21,269,63,"",0,0,8190.94,0
585020,17:50:33,17:50:33,2132,64,"",0,0,8271.91,0
585020,17:50:47,17:50:47,2133,65,"",0,0,8347.00,0
585020,17:51:14,17:51:14,270,66,"",0,0,8522.81,0
585020,17:51:33,17:51:33,271,67,"",0,0,8673.31,0
585020,17:52:00,17:52:00,272,68,"",0,0,8843.63,0
585020,17:53:12,17:53:12,274,69,"",0,0,9411.51,0
585020,17:53:31,17:53:31,275,70,"",0,0,9527.13,0
585020,17:53:49,17:53:49,276,71,"",0,0,9673.89,0
585020,17:54:22,17:54:22,277,72,"",0,0,9906.72,0
585020,17:54:49,17:54:49,278,73,"",0,0,10042.93,0
585020,17:55:10,17:55:10,279,74,"",0,0,10167.76,0
585020,17:55:37,17:55:37,280,75,"",0,0,10311.90,0
585020,17:55:52,17:55:52,281,76,"",0,0,10415.27,0
585020,17:56:01,17:56:01,2134,77,"",0,0,10464.65,0
585020,17:57:05,17:57:05,282,78,"",0,0,10822.66,0
585020,17:57:30,17:57:30,283,79,"",0,0,11000.94,0
585020,17:57:47,17:57:47,284,80,"",0,0,11129.31,0
585020,17:58:28,17:58:28,285,81,"",0,0,11384.28,0
585020,17:58:54,17:58:54,713,82,"",0,0,11484.53,0
585020,17:59:10,17:59:10,286,83,"",0,0,11576.55,0
585020,17:59:26,17:59:26,287,84,"",0,0,11675.87,0
585020,18:00:00,18:00:00,1939,85,"",0,0,11899.63,1
586020,20:13:00,20:13:00,1565,1,"",0,0,0.00,1
586020,20:13:46,20:13:46,793,2,"",0,0,112.47,0
586020,20:14:47,20:14:47,1537,3,"",0,0,253.82,0
586020,20:15:52,20:15:52,794,4,"",0,0,418.68,0
586020,20:16:38,20:16:38,423,5,"",0,0,538.89,0
586020,20:17:30,20:17:30,424,6,"",0,0,691.38,0
586020,20:17:44,20:17:44,1979,7,"",0,0,702.52,0
586020,20:18:30,20:18:30,2171,8,"",0,0,834.92,0
586020,20:19:21,20:19:21,1397,9,"",0,0,969.61,0
586020,20:20:08,20:20:08,2585,10,"",0,0,1053.83,0
586020,20:20:45,20:20:45,1539,11,"",0,0,1127.16,0
586020,20:21:50,20:21:50,1538,12,"",0,0,1256.35,0
586020,20:22:56,20:22:56,796,13,"",0,0,1415.88,0
586020,20:23:42,20:23:42,2599,14,"",0,0,1525.23,0
586020,20:24:24,20:24:24,2600,15,"",0,0,1620.31,0
586020,20:25:01,20:25:01,742,16,"",0,0,1683.33,0
586020,20:26:07,20:26:07,18,17,"",0,0,1832.82,0
586020,20:27:12,20:27:12,19,18,"",0,0,1968.42,0
586020,20:28:31,20:28:31,800,19,"",0,0,2151.23,0
586020,20:30:00,20:30:00,1874,20,"",0,0,2380.87,1
587070,14:18:00,14:18:00,1874,1,"",0,0,0.00,1
587070,14:19:43,14:19:43,2057,2,"",0,0,294.44,0
587070,14:20:10,14:20:10,144,3,"",0,0,367.92,0
587070,14:21:00,14:21:00,2056,4,"",0,0,528.62,0
587070,14:21:30,14:21:30,1560,5,"",0,0,615.15,0
587070,14:22:16,14:22:16,163,6,"",0,0,751.06,0
587070,14:23:29,14:23:29,1539,7,"",0,0,1002.22,0
587070,14:24:34,14:24:34,1538,8,"",0,0,1131.47,0
587070,14:25:35,14:25:35,1026,9,"",0,0,1289.19,0
587070,14:26:10,14:26:10,2599,10,"",0,0,1402.49,0
587070,14:26:44,14:26:44,1535,11,"",0,0,1495.46,0
587070,14:27:30,14:27:30,1532,12,"",0,0,1635.40,0
587070,14:28:08,14:28:08,2219,13,"",0,0,1748.90,0
587070,14:28:24,14:28:24,2169,14,"",0,0,1765.60,0
587070,14:29:06,14:29:06,488,15,"",0,0,1913.60,0
587070,14:29:56,14:29:56,1963,16,"",0,0,2069.44,0
587070,14:30:30,14:30:30,2598,17,"",0,0,2170.70,0
587070,14:31:01,14:31:01,2170,18,"",0,0,2260.88,0
587070,14:31:24,14:31:24,789,19,"",0,0,2330.03,0
587070,14:33:00,14:33:00,1565,20,"",0,0,2659.98,1
588070,17:35:00,17:35:00,756,1,"",0,0,0.00,1
588070,17:35:49,17:35:49,757,2,"",0,0,228.09,0
588070,17:36:34,17:36:34,758,3,"",0,0,416.58,0
588070,17:37:10,17:37:10,759,4,"",0,0,558.94,0
588070,17:37:43,17:37:43,760,5,"",0,0,702.85,0
588070,17:38:45,17:38:45,761,6,"",0,0,921.19,0
588070,17:39:01,17:39:01,762,7,"",0,0,981.60,0
588070,17:40:15,17:40:15,763,8,"",0,0,1191.36,0
588070,17:41:36,17:41:36,764,9,"",0,0,1471.86,0
588070,17:42:46,17:42:46,2052,10,"",0,0,1702.15,0
588070,17:44:24,17:44:24,766,11,"",0,0,2006.29,0
588070,17:44:49,17:44:49,767,12,"",0,0,2110.49,0
588070,17:45:09,17:45:09,768,13,"",0,0,2209.28,0
588070,17:45:30,17:45:30,769,14,"",0,0,2309.88,0
588070,17:47:36,17:47:36,2058,15,"",0,0,2682.92,0
588070,17:47:57,17:47:57,771,16,"",0,0,2768.49,0
588070,17:48:46,17:48:46,2057,17,"",0,0,2853.14,0
588070,17:49:15,17:49:15,144,18,"",0,0,2926.62,0
588070,17:49:47,17:49:47,2074,19,"",0,0,3070.79,0
588070,17:50:00,17:50:00,2011,20,"",0,0,3089.39,1
588070,17:50:51,17:50:51,2079,21,"",0,0,3240.81,0
588070,17:51:10,17:51:10,163,22,"",0,0,3298.67,0
588070,17:51:42,17:51:42,164,23,"",0,0,3425.03,0
588070,17:52:17,17:52:17,165,24,"",0,0,3536.59,0
588070,17:53:00,17:53:00,1361,25,"",0,0,3659.46,0
588070,17:53:20,17:53:20,2067,26,"",0,0,3706.87,0
588070,17:55:58,17:55:58,1975,27,"",0,0,4362.03,0
588070,17:58:00,17:58:00,1939,28,"",0,0,4854.61,1
589020,17:10:00,17:10:00,143,1,"",0,0,0.00,1
589020,17:10:13,17:10:13,2058,2,"",0,0,73.67,0
589020,17:10:31,17:10:31,771,3,"",0,0,161.18,0
589020,17:11:07,17:11:07,144,4,"",0,0,317.61,0
589020,17:11:33,17:11:33,2074,5,"",0,0,461.47,0
589020,17:12:13,17:12:13,163,6,"",0,0,703.57,0
589020,17:12:47,17:12:47,1973,7,"",0,0,889.23,0
589020,17:13:07,17:13:07,1539,8,"",0,0,967.67,0
589020,17:13:38,17:13:38,1538,9,"",0,0,1096.91,0
589020,17:14:08,17:14:08,1026,10,"",0,0,1254.60,0
589020,17:14:28,17:14:28,2599,11,"",0,0,1373.07,0
589020,17:15:56,17:15:56,1406,12,"",0,0,1855.80,0
589020,17:16:39,17:16:39,2332,13,"",0,0,2117.82,0
589020,17:16:57,17:16:57,428,14,"",0,0,2230.89,0
589020,17:17:17,17:17:17,429,15,"",0,0,2323.51,0
589020,17:17:55,17:17:55,1409,16,"",0,0,2528.62,0
589020,17:18:13,17:18:13,430,17,"",0,0,2627.58,0
589020,17:18:35,17:18:35,1410,18,"",0,0,2733.34,0
589020,17:19:52,17:19:52,431,19,"",0,0,3236.01,0
589020,17:20:12,17:20:12,432,20,"",0,0,3336.03,0
589020,17:20:58,17:20:58,433,21,"",0,0,3564.55,0
589020,17:21:18,17:21:18,434,22,"",0,0,3676.95,0
589020,17:22:26,17:22:26,435,23,"",0,0,4158.93,0
589020,17:22:59,17:22:59,437,24,"",0,0,4387.13,0
589020,17:23:21,17:23:21,2326,25,"",0,0,4500.55,0
589020,17:23:35,17:23:35,1411,26,"",0,0,4554.94,0
589020,17:23:49,17:23:49,1978,27,"",0,0,4628.13,0
589020,17:24:03,17:24:03,38,28,"",0,0,4709.93,0
589020,17:24:11,17:24:11,2329,29,"",0,0,4752.55,0
589020,17:24:55,17:24:55,2308,30,"",0,0,4989.02,0
589020,17:27:08,17:27:08,439,31,"",0,0,5700.79,0
589020,17:27:20,17:27:20,2327,32,"",0,0,5766.01,0
589020,17:27:56,17:27:56,440,33,"",0,0,5980.26,0
589020,17:28:28,17:28:28,441,34,"",0,0,6179.95,0
589020,17:28:42,17:28:42,442,35,"",0,0,6268.11,0
589020,17:28:55,17:28:55,2312,36,"",0,0,6339.53,0
589020,17:29:17,17:29:17,443,37,"",0,0,6507.99,0
589020,17:29:47,17:29:47,444,38,"",0,0,6677.55,0
589020,17:30:25,17:30:25,445,39,"",0,0,6872.86,0
589020,17:30:55,17:30:55,446,40,"",0,0,7084.81,0
589020,17:31:17,17:31:17,447,41,"",0,0,7214.14,0
589020,17:31:39,17:31:39,448,42,"",0,0,7330.40,0
589020,17:32:14,17:32:14,449,43,"",0,0,7574.76,0
589020,17:32:36,17:32:36,1412,44,"",0,0,7675.98,0
589020,17:33:12,17:33:12,450,45,"",0,0,7874.18,0
589020,17:33:44,17:33:44,451,46,"",0,0,8033.83,0
589020,17:34:10,17:34:10,452,47,"",0,0,8176.53,0
589020,17:34:42,17:34:42,453,48,"",0,0,8354.98,0
589020,17:35:00,17:35:00,454,49,"",0,0,8451.43,1
590010,12:02:00,12:02:00,1874,1,"",0,0,0.00,1
590010,12:03:43,12:03:43,2057,2,"",0,0,294.44,0
590010,12:04:10,12:04:10,144,3,"",0,0,367.92,0
590010,12:05:00,12:05:00,2056,4,"",0,0,528.62,0
590010,12:05:30,12:05:30,1560,5,"",0,0,615.15,0
590010,12:06:16,12:06:16,163,6,"",0,0,751.06,0
590010,12:07:29,12:07:29,1539,7,"",0,0,1002.22,0
590010,12:08:34,12:08:34,1538,8,"",0,0,1131.47,0
590010,12:09:35,12:09:35,1026,9,"",0,0,1289.19,0
590010,12:10:10,12:10:10,2599,10,"",0,0,1402.49,0
590010,12:10:44,12:10:44,1535,11,"",0,0,1495.46,0
590010,12:11:30,12:11:30,1532,12,"",0,0,1635.40,0
590010,12:12:08,12:12:08,2219,13,"",0,0,1748.90,0
590010,12:12:24,12:12:24,2169,14,"",0,0,1765.60,0
590010,12:13:06,12:13:06,488,15,"",0,0,1913.60,0
590010,12:13:56,12:13:56,1963,16,"",0,0,2069.44,0
590010,12:14:30,12:14:30,2598,17,"",0,0,2170.70,0
590010,12:15:01,12:15:01,2170,18,"",0,0,2260.88,0
590010,12:15:24,12:15:24,789,19,"",0,0,2330.03,0
590010,12:17:00,12:17:00,1565,20,"",0,0,2659.98,1
591010,11:30:00,11:30:00,1874,1,"",0,0,0.00,1
591010,11:31:43,11:31:43,2057,2,"",0,0,294.44,0
591010,11:32:10,11:32:10,144,3,"",0,0,367.92,0
591010,11:33:00,11:33:00,2056,4,"",0,0,528.62,0
591010,11:33:30,11:33:30,1560,5,"",0,0,615.15,0
591010,11:34:16,11:34:16,163,6,"",0,0,751.06,0
591010,11:35:29,11:35:29,1539,7,"",0,0,1002.22,0
591010,11:36:34,11:36:34,1538,8,"",0,0,1131.47,0
591010,11:37:35,11:37:35,1026,9,"",0,0,1289.19,0
591010,11:38:10,11:38:10,2599,10,"",0,0,1402.49,0
591010,11:38:44,11:38:44,1535,11,"",0,0,1495.46,0
591010,11:39:30,11:39:30,1532,12,"",0,0,1635.40,0
591010,11:40:08,11:40:08,2219,13,"",0,0,1748.90,0
591010,11:40:24,11:40:24,2169,14,"",0,0,1765.60,0
591010,11:41:06,11:41:06,488,15,"",0,0,1913.60,0
591010,11:41:56,11:41:56,1963,16,"",0,0,2069.44,0
591010,11:42:30,11:42:30,2598,17,"",0,0,2170.70,0
591010,11:43:01,11:43:01,2170,18,"",0,0,2260.88,0
591010,11:43:24,11:43:24,789,19,"",0,0,2330.03,0
591010,11:45:00,11:45:00,1565,20,"",0,0,2659.98,1
592020,09:45:00,09:45:00,1555,1,"",0,0,0.00,1
592020,09:45:32,09:45:32,2162,2,"",0,0,90.17,0
592020,09:46:09,09:46:09,2068,3,"",0,0,218.08,0
592020,09:46:50,09:46:50,1354,4,"",0,0,320.46,0
592020,09:47:26,09:47:26,2071,5,"",0,0,427.21,0
592020,09:48:15,09:48:15,17,6,"",0,0,583.89,0
592020,09:48:32,09:48:32,742,7,"",0,0,621.20,0
592020,09:49:08,09:49:08,2055,8,"",0,0,741.93,0
592020,09:49:41,09:49:41,2586,9,"",0,0,857.84,0
592020,09:50:59,09:50:59,1406,10,"",0,0,1100.31,0
592020,09:52:12,09:52:12,2332,11,"",0,0,1352.32,0
592020,09:53:13,09:53:13,745,12,"",0,0,1553.51,0
592020,09:53:58,09:53:58,746,13,"",0,0,1650.99,0
592020,09:54:35,09:54:35,747,14,"",0,0,1748.13,0
592020,09:56:33,09:56:33,748,15,"",0,0,2112.33,0
592020,09:57:14,09:57:14,749,16,"",0,0,2212.05,0
592020,09:58:03,09:58:03,750,17,"",0,0,2357.36,0
592020,09:59:29,09:59:29,752,19,"",0,0,2559.29,0
592020,10:00:55,10:00:55,753,20,"",0,0,2814.91,0
592020,10:02:28,10:02:28,754,21,"",0,0,3009.92,0
592020,10:04:06,10:04:06,755,22,"",0,0,3377.71,0
592020,10:05:00,10:05:00,756,23,"",0,0,3540.71,1
593020,20:30:00,20:30:00,1878,1,"",0,0,0.00,1
593020,20:34:06,20:34:06,923,2,"",0,0,1051.88,0
593020,20:34:15,20:34:15,2148,3,"",0,0,1088.89,0
593020,20:34:49,20:34:49,924,4,"",0,0,1331.58,0
593020,20:35:23,20:35:23,925,5,"",0,0,1581.97,0
593020,20:38:07,20:38:07,926,6,"",0,0,2840.19,0
593020,20:38:43,20:38:43,927,7,"",0,0,3058.68,0
593020,20:39:26,20:39:26,928,8,"",0,0,3353.58,0
593020,20:40:04,20:40:04,929,9,"",0,0,3612.62,0
593020,20:40:25,20:40:25,930,10,"",0,0,3760.64,0
593020,20:41:01,20:41:01,931,11,"",0,0,3996.90,0
593020,20:42:01,20:42:01,932,12,"",0,0,4450.90,0
593020,20:42:55,20:42:55,933,13,"",0,0,4837.36,0
593020,20:43:58,20:43:58,934,14,"",0,0,5270.69,0
593020,20:45:24,20:45:24,935,15,"",0,0,5918.81,0
593020,20:45:42,20:45:42,936,16,"",0,0,6041.47,0
593020,20:46:56,20:46:56,1578,17,"",0,0,6578.08,0
593020,20:47:44,20:47:44,939,18,"",0,0,6943.99,0
593020,20:48:56,20:48:56,941,19,"",0,0,7465.00,0
593020,20:49:43,20:49:43,1860,20,"",0,0,7808.74,0
593020,20:49:59,20:49:59,943,21,"",0,0,7888.53,0
593020,20:50:55,20:50:55,1477,22,"",0,0,8303.14,0
593020,20:51:45,20:51:45,946,23,"",0,0,8655.02,0
593020,20:54:33,20:54:33,948,24,"",0,0,9437.39,0
593020,20:55:00,20:55:00,1919,25,"",0,0,9656.02,1
593020,20:56:03,20:56:03,1820,26,"",0,0,10261.79,0
593020,20:56:29,20:56:29,2197,27,"",0,0,10479.85,0
593020,20:56:57,20:56:57,1889,28,"",0,0,10714.77,0
593020,20:57:45,20:57:45,2198,29,"",0,0,11050.92,0
593020,20:58:08,20:58:08,951,30,"",0,0,11240.72,0
593020,20:58:23,20:58:23,953,31,"",0,0,11371.62,0
593020,20:58:49,20:58:49,954,32,"",0,0,11548.12,0
593020,20:59:10,20:59:10,955,33,"",0,0,11749.07,0
593020,20:59:34,20:59:34,956,34,"",0,0,11941.87,0
593020,20:59:51,20:59:51,957,35,"",0,0,12070.56,0
593020,21:00:36,21:00:36,959,36,"",0,0,12429.27,0
593020,21:00:53,21:00:53,960,37,"",0,0,12571.93,0
593020,21:01:09,21:01:09,961,38,"",0,0,12700.12,0
593020,21:01:27,21:01:27,962,39,"",0,0,12875.77,0
593020,21:01:48,21:01:48,2245,40,"",0,0,13039.44,0
593020,21:02:11,21:02:11,963,41,"",0,0,13206.11,0
593020,21:02:32,21:02:32,2223,42,"",0,0,13360.54,0
593020,21:03:01,21:03:01,964,43,"",0,0,13560.33,0
593020,21:03:19,21:03:19,966,44,"",0,0,13703.58,0
593020,21:03:39,21:03:39,967,45,"",0,0,13864.22,0
593020,21:03:59,21:03:59,968,46,"",0,0,14027.35,0
593020,21:04:23,21:04:23,969,47,"",0,0,14192.40,0
593020,21:04:37,21:04:37,970,48,"",0,0,14302.76,0
593020,21:05:00,21:05:00,971,49,"",0,0,14487.91,1
593020,21:07:03,21:07:03,1545,50,"",0,0,14977.29,0
593020,21:07:35,21:07:35,1911,51,"",0,0,15128.92,0
593020,21:08:15,21:08:15,975,52,"",0,0,15313.69,0
593020,21:10:48,21:10:48,976,53,"",0,0,16019.21,0
593020,21:12:00,21:12:00,977,54,"",0,0,16306.74,0
593020,21:12:30,21:12:30,978,55,"",0,0,16422.34,0
593020,21:13:02,21:13:02,979,56,"",0,0,16542.90,0
593020,21:13:31,21:13:31,980,57,"",0,0,16667.69,0
593020,21:13:58,21:13:58,1862,58,"",0,0,16804.75,0
593020,21:14:33,21:14:33,981,59,"",0,0,16942.65,0
593020,21:15:00,21:15:00,982,60,"",0,0,17058.61,1
593020,21:15:25,21:15:25,983,61,"",0,0,17198.62,0
593020,21:15:46,21:15:46,984,62,"",0,0,17330.59,0
593020,21:16:13,21:16:13,985,63,"",0,0,17481.44,0
593020,21:16:40,21:16:40,986,64,"",0,0,17621.44,0
593020,21:17:04,21:17:04,987,65,"",0,0,17758.48,0
593020,21:17:27,21:17:27,988,66,"",0,0,17898.04,0
593020,21:17:54,21:17:54,989,67,"",0,0,18024.96,0
593020,21:18:19,21:18:19,990,68,"",0,0,18151.06,0
593020,21:18:51,21:18:51,991,69,"",0,0,18342.91,0
593020,21:20:11,21:20:11,992,70,"",0,0,18838.30,0
593020,21:20:44,21:20:44,993,71,"",0,0,19016.40,0
593020,21:21:10,21:21:10,994,72,"",0,0,19143.83,0
593020,21:22:02,21:22:02,995,73,"",0,0,19471.68,0
593020,21:22:23,21:22:23,407,74,"",0,0,19587.41,0
593020,21:22:57,21:22:57,408,75,"",0,0,19778.43,0
593020,21:23:43,21:23:43,409,76,"",0,0,20047.95,0
593020,21:24:02,21:24:02,412,77,"",0,0,20161.79,0
593020,21:24:21,21:24:21,413,78,"",0,0,20292.10,0
593020,21:24:50,21:24:50,996,79,"",0,0,20432.10,0
593020,21:25:53,21:25:53,997,80,"",0,0,20660.57,0
593020,21:26:15,21:26:15,998,81,"",0,0,20758.93,0
593020,21:26:36,21:26:36,999,82,"",0,0,20844.58,0
593020,21:26:59,21:26:59,488,83,"",0,0,20953.09,0
593020,21:27:22,21:27:22,1976,84,"",0,0,21067.21,0
593020,21:28:00,21:28:00,789,85,"",0,0,21376.25,0
593020,21:28:21,21:28:21,1975,86,"",0,0,21499.70,0
593020,21:28:50,21:28:50,2587,87,"",0,0,21633.23,0
593020,21:29:13,21:29:13,2601,88,"",0,0,21730.74,0
593020,21:30:00,21:30:00,2063,89,"",0,0,21996.39,1
594070,14:30:00,14:30:00,1565,1,"",0,0,0.00,1
594070,14:32:17,14:32:17,2060,2,"",0,0,618.87,0
594070,14:35:27,14:35:27,740,3,"",0,0,1662.96,0
594070,14:36:31,14:36:31,2145,4,"",0,0,1921.25,0
594070,14:37:05,14:37:05,2001,5,"",0,0,2051.24,0
594070,14:37:23,14:37:23,2341,6,"",0,0,2144.75,0
594070,14:40:00,14:40:00,2115,7,"",0,0,2790.69,1
594070,14:40:25,14:40:25,2342,8,"",0,0,2980.57,0
594070,14:40:37,14:40:37,1694,9,"",0,0,3073.84,0
594070,14:41:18,14:41:18,1827,10,"",0,0,3299.09,0
594070,14:41:32,14:41:32,2339,11,"",0,0,3426.12,0
594070,14:41:47,14:41:47,1821,12,"",0,0,3507.69,0
594070,14:45:00,14:45:00,730,13,"",0,0,5169.35,1
595020,12:30:00,12:30:00,2002,1,"",0,0,0.00,1
595020,12:30:22,12:30:22,2608,2,"",0,0,110.54,0
595020,12:30:57,12:30:57,840,3,"",0,0,321.29,0
595020,12:31:25,12:31:25,841,4,"",0,0,465.78,0
595020,12:32:06,12:32:06,842,5,"",0,0,681.25,0
595020,12:32:30,12:32:30,843,6,"",0,0,782.42,0
595020,12:33:03,12:33:03,844,7,"",0,0,973.33,0
595020,12:33:46,12:33:46,845,8,"",0,0,1197.81,0
595020,12:34:12,12:34:12,846,9,"",0,0,1314.87,0
595020,12:34:59,12:34:59,848,10,"",0,0,1556.82,0
595020,12:35:50,12:35:50,851,11,"",0,0,1921.95,0
595020,12:36:16,12:36:16,852,12,"",0,0,2072.57,0
595020,12:37:15,12:37:15,2496,13,"",0,0,2413.53,0
595020,12:44:02,12:44:02,2653,14,"",0,0,4993.32,0
595020,12:46:05,12:46:05,2652,15,"",0,0,5794.40,0
595020,12:47:26,12:47:26,669,16,"",0,0,6237.85,0
595020,12:48:11,12:48:11,1834,17,"",0,0,6488.31,0
595020,12:49:06,12:49:06,671,18,"",0,0,6814.80,0
595020,12:50:05,12:50:05,2505,19,"",0,0,7136.41,0
595020,12:50:15,12:50:15,672,20,"",0,0,7169.80,0
595020,12:50:44,12:50:44,2103,21,"",0,0,7357.99,0
595020,12:51:10,12:51:10,2458,22,"",0,0,7487.54,0
595020,12:52:13,12:52:13,1844,23,"",0,0,7894.98,0
595020,12:52:34,12:52:34,1070,24,"",0,0,8031.73,0
595020,12:52:54,12:52:54,1071,25,"",0,0,8148.13,0
595020,12:53:16,12:53:16,1072,26,"",0,0,8269.74,0
595020,12:53:39,12:53:39,1073,27,"",0,0,8406.99,0
595020,12:54:15,12:54:15,1074,28,"",0,0,8657.41,0
595020,12:54:34,12:54:34,1075,29,"",0,0,8759.78,0
595020,12:55:10,12:55:10,1076,30,"",0,0,8949.04,0
595020,12:56:48,12:56:48,2609,31,"",0,0,9369.58,0
595020,12:57:10,12:57:10,2514,32,"",0,0,9474.03,0
595020,12:57:29,12:57:29,2611,33,"",0,0,9553.25,0
595020,12:57:57,12:57:57,2612,34,"",0,0,9726.10,0
595020,12:58:34,12:58:34,2431,35,"",0,0,9955.96,0
595020,12:59:15,12:59:15,2610,36,"",0,0,10170.84,0
595020,13:00:00,13:00:00,2002,37,"",0,0,10427.99,1
596020,06:00:00,06:00:00,95,1,"",0,0,0.00,1
596020,06:00:46,06:00:46,1891,2,"",0,0,250.99,0
596020,06:01:11,06:01:11,1915,3,"",0,0,373.81,0
596020,06:01:35,06:01:35,72,4,"",0,0,469.16,0
596020,06:01:55,06:01:55,1892,5,"",0,0,571.56,0
596020,06:02:17,06:02:17,161,6,"",0,0,661.33,0
596020,06:02:42,06:02:42,74,7,"",0,0,816.70,0
596020,06:03:04,06:03:04,1962,8,"",0,0,925.09,0
596020,06:03:36,06:03:36,158,9,"",0,0,1103.14,0
596020,06:04:03,06:04:03,157,10,"",0,0,1278.86,0
596020,06:05:00,06:05:00,148,11,"",0,0,1587.56,1
596020,06:05:12,06:05:12,1731,12,"",0,0,1655.08,0
596020,06:05:27,06:05:27,1797,13,"",0,0,1759.51,0
596020,06:05:58,06:05:58,150,14,"",0,0,1952.19,0
596020,06:07:10,06:07:10,151,15,"",0,0,2518.40,0
596020,06:07:26,06:07:26,152,16,"",0,0,2611.67,0
596020,06:07:45,06:07:45,100,17,"",0,0,2726.42,0
596020,06:08:16,06:08:16,101,18,"",0,0,2915.10,0
596020,06:08:51,06:08:51,102,19,"",0,0,3161.47,0
596020,06:09:26,06:09:26,103,20,"",0,0,3389.88,0
596020,06:09:46,06:09:46,104,21,"",0,0,3552.70,0
596020,06:10:06,06:10:06,105,22,"",0,0,3666.49,0
596020,06:10:26,06:10:26,106,23,"",0,0,3785.87,0
596020,06:10:54,06:10:54,108,24,"",0,0,3972.81,0
596020,06:11:23,06:11:23,109,25,"",0,0,4156.34,0
596020,06:11:45,06:11:45,110,26,"",0,0,4282.87,0
596020,06:12:36,06:12:36,112,27,"",0,0,4627.95,0
596020,06:13:02,06:13:02,113,28,"",0,0,4783.34,0
596020,06:13:20,06:13:20,114,29,"",0,0,4928.70,0
596020,06:13:39,06:13:39,115,30,"",0,0,5045.55,0
596020,06:13:57,06:13:57,116,31,"",0,0,5180.74,0
596020,06:15:00,06:15:00,2124,32,"",0,0,5696.78,1
596020,06:15:50,06:15:50,1914,33,"",0,0,5952.24,0
596020,06:17:21,06:17:21,1358,34,"",0,0,6653.60,0
596020,06:18:01,06:18:01,124,36,"",0,0,6850.26,0
596020,06:18:20,06:18:20,125,37,"",0,0,6960.53,0
596020,06:18:36,06:18:36,126,38,"",0,0,7050.75,0
596020,06:19:11,06:19:11,128,39,"",0,0,7282.11,0
596020,06:19:35,06:19:35,129,40,"",0,0,7380.74,0
596020,06:20:12,06:20:12,130,41,"",0,0,7636.63,0
596020,06:21:04,06:21:04,132,42,"",0,0,7939.41,0
596020,06:21:39,06:21:39,133,43,"",0,0,8130.44,0
596020,06:24:19,06:24:19,136,44,"",0,0,9013.72,0
596020,06:24:34,06:24:34,137,45,"",0,0,9088.29,0
596020,06:25:55,06:25:55,1487,46,"",0,0,9577.57,0
596020,06:26:17,06:26:17,138,47,"",0,0,9710.63,0
596020,06:26:56,06:26:56,139,48,"",0,0,9919.33,0
596020,06:27:16,06:27:16,140,49,"",0,0,10029.74,0
596020,06:27:40,06:27:40,2014,50,"",0,0,10135.22,0
596020,06:28:30,06:28:30,143,51,"",0,0,10416.17,0
596020,06:29:20,06:29:20,2057,52,"",0,0,10679.84,0
596020,06:29:35,06:29:35,144,53,"",0,0,10753.32,0
596020,06:30:00,06:30:00,145,54,"",0,0,10915.34,1
597020,09:11:00,09:11:00,2092,1,"",0,0,0.00,1
597020,09:11:40,09:11:40,2044,2,"",0,0,424.79,0
597020,09:12:53,09:12:53,2359,3,"",0,0,1341.02,0
597020,09:13:18,09:13:18,2039,4,"",0,0,1634.46,0
597020,09:13:44,09:13:44,712,5,"",0,0,1927.98,0
597020,09:13:52,09:13:52,2232,6,"",0,0,1986.68,0
597020,09:14:27,09:14:27,274,7,"",0,0,2435.11,0
597020,09:14:44,09:14:44,179,8,"",0,0,2592.92,0
597020,09:15:00,09:15:00,178,9,"",0,0,2721.48,0
597020,09:15:19,09:15:19,177,10,"",0,0,2929.72,0
597020,09:15:31,09:15:31,176,11,"",0,0,3045.71,0
597020,09:15:40,09:15:40,279,12,"",0,0,3124.50,0
597020,09:15:56,09:15:56,280,13,"",0,0,3265.49,0
597020,09:16:07,09:16:07,281,14,"",0,0,3368.86,0
597020,09:16:14,09:16:14,2134,15,"",0,0,3418.24,0
597020,09:16:57,09:16:57,282,16,"",0,0,3776.09,0
597020,09:17:15,09:17:15,283,17,"",0,0,3961.54,0
597020,09:17:37,09:17:37,284,18,"",0,0,4175.65,0
597020,09:18:10,09:18:10,285,19,"",0,0,4444.20,0
597020,09:18:28,09:18:28,713,20,"",0,0,4544.40,0
597020,09:18:40,09:18:40,286,21,"",0,0,4636.42,0
597020,09:18:52,09:18:52,287,22,"",0,0,4735.74,0
597020,09:19:39,09:19:39,2064,23,"",0,0,5146.91,0
597020,09:20:00,09:20:00,1555,24,"",0,0,5344.11,1
597020,09:21:05,09:21:05,2068,25,"",0,0,5563.39,0
597020,09:22:06,09:22:06,2071,26,"",0,0,5772.48,0
597020,09:22:47,09:22:47,17,27,"",0,0,5909.55,0
597020,09:23:03,09:23:03,742,28,"",0,0,5935.71,0
597020,09:23:48,09:23:48,2055,29,"",0,0,6052.76,0
597020,09:24:25,09:24:25,2586,30,"",0,0,6165.80,0
597020,09:25:42,09:25:42,1406,31,"",0,0,6408.27,0
597020,09:27:08,09:27:08,2332,32,"",0,0,6672.53,0
597020,09:28:13,09:28:13,745,33,"",0,0,6866.13,0
597020,09:28:58,09:28:58,746,34,"",0,0,6963.61,0
597020,09:29:35,09:29:35,747,35,"",0,0,7060.75,0
597020,09:31:05,09:31:05,748,36,"",0,0,7404.36,0
597020,09:31:46,09:31:46,749,37,"",0,0,7504.71,0
597020,09:32:35,09:32:35,750,38,"",0,0,7650.21,0
597020,09:34:00,09:34:00,752,40,"",0,0,7852.14,0
597020,09:35:30,09:35:30,753,41,"",0,0,8109.44,0
597020,09:37:04,09:37:04,754,42,"",0,0,8304.31,0
597020,09:38:42,09:38:42,755,43,"",0,0,8672.10,0
597020,09:39:27,09:39:27,1970,44,"",0,0,8767.04,0
597020,09:39:43,09:39:43,1971,45,"",0,0,8786.21,0
597020,09:40:00,09:40:00,756,46,"",0,0,8835.17,1
598020,15:05:00,15:05:00,454,1,"",0,0,0.00,1
598020,15:05:14,15:05:14,2323,2,"",0,0,189.75,0
598020,15:05:28,15:05:28,2322,3,"",0,0,347.93,0
598020,15:05:39,15:05:39,2321,4,"",0,0,487.80,0
598020,15:05:53,15:05:53,2320,5,"",0,0,649.57,0
598020,15:06:15,15:06:15,2319,6,"",0,0,903.56,0
598020,15:06:24,15:06:24,2318,7,"",0,0,1012.62,0
598020,15:06:36,15:06:36,2317,8,"",0,0,1134.96,0
598020,15:06:55,15:06:55,2316,9,"",0,0,1349.82,0
598020,15:07:11,15:07:11,2315,10,"",0,0,1547.84,0
598020,15:07:24,15:07:24,2314,11,"",0,0,1718.22,0
598020,15:07:38,15:07:38,2313,12,"",0,0,1885.87,0
598020,15:07:52,15:07:52,2311,13,"",0,0,2053.23,0
598020,15:08:09,15:08:09,2310,14,"",0,0,2257.71,0
598020,15:08:29,15:08:29,2309,15,"",0,0,2476.73,0
598020,15:09:40,15:09:40,2307,16,"",0,0,3304.46,0
598020,15:09:49,15:09:49,2306,17,"",0,0,3416.56,0
598020,15:10:00,15:10:00,1358,18,"",0,0,3487.54,1
598020,15:10:12,15:10:12,2362,19,"",0,0,3494.97,0
598020,15:11:35,15:11:35,124,21,"",0,0,3686.98,0
598020,15:13:43,15:13:43,2355,22,"",0,0,4052.53,0
598020,15:16:35,15:16:35,2354,23,"",0,0,4569.23,0
598020,15:17:20,15:17:20,2353,24,"",0,0,4688.92,0
598020,15:18:30,15:18:30,2352,25,"",0,0,4905.31,0
598020,15:19:08,15:19:08,2351,26,"",0,0,5015.16,0
598020,15:22:20,15:22:20,2350,27,"",0,0,5518.10,0
598020,15:22:58,15:22:58,2349,28,"",0,0,5611.99,0
598020,15:23:37,15:23:37,2348,29,"",0,0,5723.94,0
598020,15:24:15,15:24:15,2347,30,"",0,0,5836.39,0
598020,15:24:47,15:24:47,2346,31,"",0,0,5933.33,0
598020,15:25:25,15:25:25,2345,32,"",0,0,6034.47,0
598020,15:26:03,15:26:03,1400,33,"",0,0,6137.97,0
598020,15:26:35,15:26:35,767,34,"",0,0,6228.27,0
598020,15:27:07,15:27:07,768,35,"",0,0,6327.06,0
598020,15:27:39,15:27:39,769,36,"",0,0,6427.62,0
598020,15:30:00,15:30:00,143,37,"",0,0,6766.97,1
599070,16:20:00,16:20:00,454,1,"",0,0,0.00,1
599070,16:20:14,16:20:14,2323,2,"",0,0,189.75,0
599070,16:20:28,16:20:28,2322,3,"",0,0,347.93,0
599070,16:20:39,16:20:39,2321,4,"",0,0,487.80,0
599070,16:20:53,16:20:53,2320,5,"",0,0,649.57,0
599070,16:21:15,16:21:15,2319,6,"",0,0,903.56,0
599070,16:21:24,16:21:24,2318,7,"",0,0,1012.62,0
599070,16:21:36,16:21:36,2317,8,"",0,0,1134.96,0
599070,16:21:55,16:21:55,2316,9,"",0,0,1349.82,0
599070,16:22:11,16:22:11,2315,10,"",0,0,1547.84,0
599070,16:22:24,16:22:24,2314,11,"",0,0,1718.22,0
599070,16:22:38,16:22:38,2313,12,"",0,0,1885.87,0
599070,16:22:52,16:22:52,2311,13,"",0,0,2053.23,0
599070,16:23:09,16:23:09,2310,14,"",0,0,2257.71,0
599070,16:23:29,16:23:29,2309,15,"",0,0,2476.73,0
599070,16:24:40,16:24:40,2307,16,"",0,0,3304.46,0
599070,16:24:49,16:24:49,2306,17,"",0,0,3416.56,0
599070,16:25:00,16:25:00,1358,18,"",0,0,3487.54,1
599070,16:25:12,16:25:12,2362,19,"",0,0,3494.97,0
599070,16:26:35,16:26:35,124,21,"",0,0,3686.98,0
599070,16:28:43,16:28:43,2355,22,"",0,0,4052.53,0
599070,16:31:35,16:31:35,2354,23,"",0,0,4569.23,0
599070,16:32:20,16:32:20,2353,24,"",0,0,4688.92,0
599070,16:33:30,16:33:30,2352,25,"",0,0,4905.31,0
599070,16:34:08,16:34:08,2351,26,"",0,0,5015.16,0
599070,16:37:20,16:37:20,2350,27,"",0,0,5518.10,0
599070,16:37:58,16:37:58,2349,28,"",0,0,5611.99,0
599070,16:38:37,16:38:37,2348,29,"",0,0,5723.94,0
599070,16:39:15,16:39:15,2347,30,"",0,0,5836.39,0
599070,16:39:47,16:39:47,2346,31,"",0,0,5933.33,0
599070,16:40:25,16:40:25,2345,32,"",0,0,6034.47,0
599070,16:41:03,16:41:03,1400,33,"",0,0,6137.97,0
599070,16:41:35,16:41:35,767,34,"",0,0,6228.27,0
599070,16:42:07,16:42:07,768,35,"",0,0,6327.06,0
599070,16:42:39,16:42:39,769,36,"",0,0,6427.62,0
599070,16:45:00,16:45:00,143,37,"",0,0,6766.97,1
600070,10:30:00,10:30:00,143,1,"",0,0,0.00,1
600070,10:30:13,10:30:13,2058,2,"",0,0,73.67,0
600070,10:30:31,10:30:31,771,3,"",0,0,161.18,0
600070,10:31:07,10:31:07,144,4,"",0,0,317.61,0
600070,10:31:33,10:31:33,2074,5,"",0,0,461.47,0
600070,10:32:13,10:32:13,163,6,"",0,0,703.57,0
600070,10:32:47,10:32:47,1973,7,"",0,0,889.23,0
600070,10:33:07,10:33:07,1539,8,"",0,0,967.67,0
600070,10:33:38,10:33:38,1538,9,"",0,0,1096.91,0
600070,10:34:08,10:34:08,1026,10,"",0,0,1254.60,0
600070,10:34:28,10:34:28,2599,11,"",0,0,1373.07,0
600070,10:35:56,10:35:56,1406,12,"",0,0,1855.80,0
600070,10:36:39,10:36:39,2332,13,"",0,0,2117.82,0
600070,10:36:57,10:36:57,428,14,"",0,0,2230.89,0
600070,10:37:17,10:37:17,429,15,"",0,0,2323.51,0
600070,10:37:55,10:37:55,1409,16,"",0,0,2528.62,0
600070,10:38:13,10:38:13,430,17,"",0,0,2627.58,0
600070,10:38:35,10:38:35,1410,18,"",0,0,2733.34,0
600070,10:39:52,10:39:52,431,19,"",0,0,3236.01,0
600070,10:40:12,10:40:12,432,20,"",0,0,3336.03,0
600070,10:40:58,10:40:58,433,21,"",0,0,3564.55,0
600070,10:41:18,10:41:18,434,22,"",0,0,3676.95,0
600070,10:42:26,10:42:26,435,23,"",0,0,4158.93,0
600070,10:42:59,10:42:59,437,24,"",0,0,4387.13,0
600070,10:43:21,10:43:21,2326,25,"",0,0,4500.55,0
600070,10:43:35,10:43:35,1411,26,"",0,0,4554.94,0
600070,10:43:49,10:43:49,1978,27,"",0,0,4628.13,0
600070,10:44:03,10:44:03,38,28,"",0,0,4709.93,0
600070,10:44:11,10:44:11,2329,29,"",0,0,4752.55,0
600070,10:44:55,10:44:55,2308,30,"",0,0,4989.02,0
600070,10:47:08,10:47:08,439,31,"",0,0,5700.79,0
600070,10:47:20,10:47:20,2327,32,"",0,0,5766.01,0
600070,10:47:56,10:47:56,440,33,"",0,0,5980.26,0
600070,10:48:28,10:48:28,441,34,"",0,0,6179.95,0
600070,10:48:42,10:48:42,442,35,"",0,0,6268.11,0
600070,10:48:55,10:48:55,2312,36,"",0,0,6339.53,0
600070,10:49:17,10:49:17,443,37,"",0,0,6507.99,0
600070,10:49:47,10:49:47,444,38,"",0,0,6677.55,0
600070,10:50:25,10:50:25,445,39,"",0,0,6872.86,0
600070,10:50:55,10:50:55,446,40,"",0,0,7084.81,0
600070,10:51:17,10:51:17,447,41,"",0,0,7214.14,0
600070,10:51:39,10:51:39,448,42,"",0,0,7330.40,0
600070,10:52:14,10:52:14,449,43,"",0,0,7574.76,0
600070,10:52:36,10:52:36,1412,44,"",0,0,7675.98,0
600070,10:53:12,10:53:12,450,45,"",0,0,7874.18,0
600070,10:53:44,10:53:44,451,46,"",0,0,8033.83,0
600070,10:54:10,10:54:10,452,47,"",0,0,8176.53,0
600070,10:54:42,10:54:42,453,48,"",0,0,8354.98,0
600070,10:55:00,10:55:00,454,49,"",0,0,8451.43,1
601070,14:15:00,14:15:00,143,1,"",0,0,0.00,1
601070,14:15:13,14:15:13,2058,2,"",0,0,73.67,0
601070,14:15:31,14:15:31,771,3,"",0,0,161.18,0
601070,14:16:07,14:16:07,144,4,"",0,0,317.61,0
601070,14:16:33,14:16:33,2074,5,"",0,0,461.47,0
601070,14:17:13,14:17:13,163,6,"",0,0,703.57,0
601070,14:17:47,14:17:47,1973,7,"",0,0,889.23,0
601070,14:18:07,14:18:07,1539,8,"",0,0,967.67,0
601070,14:18:38,14:18:38,1538,9,"",0,0,1096.91,0
601070,14:19:08,14:19:08,1026,10,"",0,0,1254.60,0
601070,14:19:28,14:19:28,2599,11,"",0,0,1373.07,0
601070,14:20:56,14:20:56,1406,12,"",0,0,1855.80,0
601070,14:21:39,14:21:39,2332,13,"",0,0,2117.82,0
601070,14:21:57,14:21:57,428,14,"",0,0,2230.89,0
601070,14:22:17,14:22:17,429,15,"",0,0,2323.51,0
601070,14:22:55,14:22:55,1409,16,"",0,0,2528.62,0
601070,14:23:13,14:23:13,430,17,"",0,0,2627.58,0
601070,14:23:35,14:23:35,1410,18,"",0,0,2733.34,0
601070,14:24:52,14:24:52,431,19,"",0,0,3236.01,0
601070,14:25:12,14:25:12,432,20,"",0,0,3336.03,0
601070,14:25:58,14:25:58,433,21,"",0,0,3564.55,0
601070,14:26:18,14:26:18,434,22,"",0,0,3676.95,0
601070,14:27:26,14:27:26,435,23,"",0,0,4158.93,0
601070,14:27:59,14:27:59,437,24,"",0,0,4387.13,0
601070,14:28:21,14:28:21,2326,25,"",0,0,4500.55,0
601070,14:28:35,14:28:35,1411,26,"",0,0,4554.94,0
601070,14:28:49,14:28:49,1978,27,"",0,0,4628.13,0
601070,14:29:03,14:29:03,38,28,"",0,0,4709.93,0
601070,14:29:11,14:29:11,2329,29,"",0,0,4752.55,0
601070,14:29:55,14:29:55,2308,30,"",0,0,4989.02,0
601070,14:32:08,14:32:08,439,31,"",0,0,5700.79,0
601070,14:32:20,14:32:20,2327,32,"",0,0,5766.01,0
601070,14:32:56,14:32:56,440,33,"",0,0,5980.26,0
601070,14:33:28,14:33:28,441,34,"",0,0,6179.95,0
601070,14:33:42,14:33:42,442,35,"",0,0,6268.11,0
601070,14:33:55,14:33:55,2312,36,"",0,0,6339.53,0
601070,14:34:17,14:34:17,443,37,"",0,0,6507.99,0
601070,14:34:47,14:34:47,444,38,"",0,0,6677.55,0
601070,14:35:25,14:35:25,445,39,"",0,0,6872.86,0
601070,14:35:55,14:35:55,446,40,"",0,0,7084.81,0
601070,14:36:17,14:36:17,447,41,"",0,0,7214.14,0
601070,14:36:39,14:36:39,448,42,"",0,0,7330.40,0
601070,14:37:14,14:37:14,449,43,"",0,0,7574.76,0
601070,14:37:36,14:37:36,1412,44,"",0,0,7675.98,0
601070,14:38:12,14:38:12,450,45,"",0,0,7874.18,0
601070,14:38:44,14:38:44,451,46,"",0,0,8033.83,0
601070,14:39:10,14:39:10,452,47,"",0,0,8176.53,0
601070,14:39:42,14:39:42,453,48,"",0,0,8354.98,0
601070,14:40:00,14:40:00,454,49,"",0,0,8451.43,1
602020,21:41:00,21:41:00,1565,1,"",0,0,0.00,1
602020,21:41:46,21:41:46,793,2,"",0,0,112.47,0
602020,21:42:47,21:42:47,1537,3,"",0,0,253.82,0
602020,21:43:52,21:43:52,794,4,"",0,0,418.68,0
602020,21:44:38,21:44:38,423,5,"",0,0,538.89,0
602020,21:45:30,21:45:30,424,6,"",0,0,691.38,0
602020,21:45:44,21:45:44,1979,7,"",0,0,702.52,0
602020,21:46:30,21:46:30,2171,8,"",0,0,834.92,0
602020,21:47:21,21:47:21,1397,9,"",0,0,969.61,0
602020,21:48:08,21:48:08,2585,10,"",0,0,1053.83,0
602020,21:48:45,21:48:45,1539,11,"",0,0,1127.16,0
602020,21:49:50,21:49:50,1538,12,"",0,0,1256.35,0
602020,21:50:56,21:50:56,796,13,"",0,0,1415.88,0
602020,21:51:42,21:51:42,2599,14,"",0,0,1525.23,0
602020,21:52:24,21:52:24,2600,15,"",0,0,1620.31,0
602020,21:53:01,21:53:01,742,16,"",0,0,1683.33,0
602020,21:54:07,21:54:07,18,17,"",0,0,1832.82,0
602020,21:55:12,21:55:12,19,18,"",0,0,1968.42,0
602020,21:56:31,21:56:31,800,19,"",0,0,2151.23,0
602020,21:58:00,21:58:00,1874,20,"",0,0,2380.87,1
603020,15:00:00,15:00:00,2002,1,"",0,0,0.00,1
603020,15:00:22,15:00:22,2608,2,"",0,0,110.54,0
603020,15:00:57,15:00:57,840,3,"",0,0,321.29,0
603020,15:01:25,15:01:25,841,4,"",0,0,465.78,0
603020,15:02:06,15:02:06,842,5,"",0,0,681.25,0
603020,15:02:30,15:02:30,843,6,"",0,0,782.42,0
603020,15:03:03,15:03:03,844,7,"",0,0,973.33,0
603020,15:03:46,15:03:46,845,8,"",0,0,1197.81,0
603020,15:04:12,15:04:12,846,9,"",0,0,1314.87,0
603020,15:04:59,15:04:59,848,10,"",0,0,1556.82,0
603020,15:05:50,15:05:50,851,11,"",0,0,1921.95,0
603020,15:06:16,15:06:16,852,12,"",0,0,2072.57,0
603020,15:07:15,15:07:15,2496,13,"",0,0,2413.53,0
603020,15:14:02,15:14:02,2653,14,"",0,0,4993.32,0
603020,15:16:05,15:16:05,2652,15,"",0,0,5794.40,0
603020,15:17:26,15:17:26,669,16,"",0,0,6237.85,0
603020,15:18:11,15:18:11,1834,17,"",0,0,6488.31,0
603020,15:19:06,15:19:06,671,18,"",0,0,6814.80,0
603020,15:20:05,15:20:05,2505,19,"",0,0,7136.41,0
603020,15:20:15,15:20:15,672,20,"",0,0,7169.80,0
603020,15:20:44,15:20:44,2103,21,"",0,0,7357.99,0
603020,15:21:10,15:21:10,2458,22,"",0,0,7487.54,0
603020,15:22:13,15:22:13,1844,23,"",0,0,7894.98,0
603020,15:22:34,15:22:34,1070,24,"",0,0,8031.73,0
603020,15:22:54,15:22:54,1071,25,"",0,0,8148.13,0
603020,15:23:16,15:23:16,1072,26,"",0,0,8269.74,0
603020,15:23:39,15:23:39,1073,27,"",0,0,8406.99,0
603020,15:24:15,15:24:15,1074,28,"",0,0,8657.41,0
603020,15:24:34,15:24:34,1075,29,"",0,0,8759.78,0
603020,15:25:10,15:25:10,1076,30,"",0,0,8949.04,0
603020,15:26:48,15:26:48,2609,31,"",0,0,9369.58,0
603020,15:27:10,15:27:10,2514,32,"",0,0,9474.03,0
603020,15:27:29,15:27:29,2611,33,"",0,0,9553.25,0
603020,15:27:57,15:27:57,2612,34,"",0,0,9726.10,0
603020,15:28:34,15:28:34,2431,35,"",0,0,9955.96,0
603020,15:29:15,15:29:15,2610,36,"",0,0,10170.84,0
603020,15:30:00,15:30:00,2002,37,"",0,0,10427.99,1
604070,12:57:00,12:57:00,2145,1,"",0,0,0.00,1
604070,12:57:40,12:57:40,2001,2,"",0,0,142.20,0
604070,12:58:25,12:58:25,1923,3,"",0,0,240.65,0
604070,13:03:18,13:03:18,2061,4,"",0,0,1192.00,0
604070,13:03:58,13:03:58,2062,5,"",0,0,1326.83,0
604070,13:06:00,13:06:00,1565,6,"",0,0,1663.43,1
605010,17:00:00,17:00:00,1565,1,"",0,0,0.00,1
605010,17:00:36,17:00:36,793,2,"",0,0,112.47,0
605010,17:02:19,17:02:19,1417,3,"",0,0,477.76,0
605010,17:03:00,17:03:00,2060,4,"",0,0,618.00,0
605010,17:07:31,17:07:31,740,5,"",0,0,1680.36,0
605010,17:09:00,17:09:00,2145,6,"",0,0,1967.12,1
606070,15:45:00,15:45:00,730,1,"",0,0,0.00,1
606070,15:46:44,15:46:44,731,2,"",0,0,283.69,0
606070,15:47:50,15:47:50,732,3,"",0,0,463.46,0
606070,15:49:04,15:49:04,733,4,"",0,0,673.32,0
606070,15:50:05,15:50:05,734,5,"",0,0,841.81,0
606070,15:53:04,15:53:04,1840,6,"",0,0,1296.38,0
606070,15:57:27,15:57:27,2061,7,"",0,0,2195.21,0
606070,15:58:15,15:58:15,2062,8,"",0,0,2321.73,0
606070,16:00:00,16:00:00,1565,9,"",0,0,2653.09,1
607070,20:30:00,20:30:00,2011,1,"",0,0,0.00,1
607070,20:30:26,20:30:26,2079,2,"",0,0,151.42,0
607070,20:30:43,20:30:43,163,3,"",0,0,224.87,0
607070,20:30:59,20:30:59,164,4,"",0,0,351.23,0
607070,20:31:17,20:31:17,165,5,"",0,0,446.42,0
607070,20:31:38,20:31:38,1361,6,"",0,0,589.05,0
607070,20:31:52,20:31:52,2066,7,"",0,0,652.59,0
607070,20:32:07,20:32:07,2161,8,"",0,0,768.98,0
607070,20:33:16,20:33:16,2196,9,"",0,0,1215.19,0
607070,20:33:33,20:33:33,1865,10,"",0,0,1331.21,0
607070,20:37:33,20:37:33,2185,11,"",0,0,2833.97,0
607070,20:38:44,20:38:44,2194,12,"",0,0,3234.36,0
607070,20:39:17,20:39:17,1866,13,"",0,0,3435.22,0
607070,20:39:50,20:39:50,2000,14,"",0,0,3618.56,0
607070,20:40:17,20:40:17,1596,15,"",0,0,3798.74,0
607070,20:40:35,20:40:35,1660,16,"",0,0,3912.10,0
607070,20:42:26,20:42:26,2136,17,"",0,0,4476.46,0
607070,20:42:48,20:42:48,511,18,"",0,0,4631.52,0
607070,20:43:01,20:43:01,512,19,"",0,0,4738.60,0
607070,20:43:17,20:43:17,513,20,"",0,0,4882.34,0
607070,20:43:40,20:43:40,514,21,"",0,0,5087.33,0
607070,20:43:56,20:43:56,515,22,"",0,0,5234.45,0
607070,20:44:14,20:44:14,516,23,"",0,0,5388.06,0
607070,20:44:41,20:44:41,517,24,"",0,0,5593.27,0
607070,20:45:00,20:45:00,2024,25,"",0,0,5711.67,1
607070,20:45:25,20:45:25,519,26,"",0,0,5880.81,0
607070,20:45:46,20:45:46,2017,27,"",0,0,5997.69,0
607070,20:46:02,20:46:02,520,28,"",0,0,6101.55,0
607070,20:46:23,20:46:23,2018,29,"",0,0,6237.51,0
607070,20:46:41,20:46:41,522,30,"",0,0,6360.89,0
607070,20:46:57,20:46:57,523,31,"",0,0,6535.01,0
607070,20:47:14,20:47:14,524,32,"",0,0,6722.16,0
607070,20:47:32,20:47:32,525,33,"",0,0,6900.53,0
607070,20:47:50,20:47:50,526,34,"",0,0,7073.26,0
607070,20:47:59,20:47:59,527,35,"",0,0,7143.83,0
607070,20:49:15,20:49:15,2025,36,"",0,0,7526.23,0
607070,20:49:51,20:49:51,529,37,"",0,0,7791.14,0
607070,20:50:14,20:50:14,530,38,"",0,0,8020.87,0
607070,20:50:44,20:50:44,531,39,"",0,0,8332.91,0
607070,20:50:56,20:50:56,532,40,"",0,0,8459.61,0
607070,20:51:28,20:51:28,533,41,"",0,0,8789.48,0
607070,20:52:09,20:52:09,534,42,"",0,0,9197.21,0
607070,20:53:22,20:53:22,2033,43,"",0,0,9741.96,0
607070,20:53:38,20:53:38,536,44,"",0,0,9857.13,0
607070,20:53:51,20:53:51,537,45,"",0,0,9994.00,0
607070,20:54:05,20:54:05,2021,46,"",0,0,10088.41,0
607070,20:54:21,20:54:21,538,47,"",0,0,10187.94,0
607070,20:54:34,20:54:34,2031,48,"",0,0,10259.72,0
607070,20:55:00,20:55:00,539,49,"",0,0,10461.19,0
607070,20:55:27,20:55:27,540,50,"",0,0,10738.09,0
607070,20:55:46,20:55:46,541,51,"",0,0,10955.11,0
607070,20:56:05,20:56:05,542,52,"",0,0,11159.90,0
607070,20:56:33,20:56:33,543,53,"",0,0,11430.50,0
607070,20:56:52,20:56:52,544,54,"",0,0,11646.58,0
607070,20:57:43,20:57:43,546,55,"",0,0,12047.62,0
607070,20:58:01,20:58:01,547,56,"",0,0,12150.18,0
607070,20:58:12,20:58:12,2020,57,"",0,0,12251.75,0
607070,20:59:03,20:59:03,549,58,"",0,0,12677.95,0
607070,20:59:24,20:59:24,550,59,"",0,0,12906.55,0
607070,20:59:37,20:59:37,551,60,"",0,0,13047.09,0
607070,21:00:01,21:00:01,552,61,"",0,0,13309.45,0
607070,21:00:16,21:00:16,553,62,"",0,0,13464.01,0
607070,21:00:46,21:00:46,554,63,"",0,0,13817.08,0
607070,21:01:00,21:01:00,2032,64,"",0,0,13922.53,0
607070,21:01:13,21:01:13,2023,65,"",0,0,13998.17,0
607070,21:01:23,21:01:23,2019,66,"",0,0,14062.59,0
607070,21:01:45,21:01:45,556,67,"",0,0,14244.99,0
607070,21:02:30,21:02:30,557,68,"",0,0,14643.41,0
607070,21:05:00,21:05:00,2086,69,"",0,0,16117.37,1
608010,18:17:00,18:17:00,1565,1,"",0,0,0.00,1
608010,18:17:46,18:17:46,793,2,"",0,0,112.47,0
608010,18:18:47,18:18:47,1537,3,"",0,0,253.82,0
608010,18:19:52,18:19:52,794,4,"",0,0,418.68,0
608010,18:20:38,18:20:38,423,5,"",0,0,538.89,0
608010,18:21:30,18:21:30,424,6,"",0,0,691.38,0
608010,18:21:44,18:21:44,1979,7,"",0,0,702.52,0
608010,18:22:30,18:22:30,2171,8,"",0,0,834.92,0
608010,18:23:21,18:23:21,1397,9,"",0,0,969.61,0
608010,18:24:08,18:24:08,2585,10,"",0,0,1053.83,0
608010,18:24:45,18:24:45,1539,11,"",0,0,1127.16,0
608010,18:25:50,18:25:50,1538,12,"",0,0,1256.35,0
608010,18:26:56,18:26:56,796,13,"",0,0,1415.88,0
608010,18:27:42,18:27:42,2599,14,"",0,0,1525.23,0
608010,18:28:24,18:28:24,2600,15,"",0,0,1620.31,0
608010,18:29:01,18:29:01,742,16,"",0,0,1683.33,0
608010,18:30:07,18:30:07,18,17,"",0,0,1832.82,0
608010,18:31:12,18:31:12,19,18,"",0,0,1968.42,0
608010,18:32:31,18:32:31,800,19,"",0,0,2151.23,0
608010,18:34:00,18:34:00,1874,20,"",0,0,2380.87,1
609010,19:53:00,19:53:00,1565,1,"",0,0,0.00,1
609010,19:53:46,19:53:46,793,2,"",0,0,112.47,0
609010,19:54:47,19:54:47,1537,3,"",0,0,253.82,0
609010,19:55:52,19:55:52,794,4,"",0,0,418.68,0
609010,19:56:38,19:56:38,423,5,"",0,0,538.89,0
609010,19:57:30,19:57:30,424,6,"",0,0,691.38,0
609010,19:57:44,19:57:44,1979,7,"",0,0,702.52,0
609010,19:58:30,19:58:30,2171,8,"",0,0,834.92,0
609010,19:59:21,19:59:21,1397,9,"",0,0,969.61,0
609010,20:00:08,20:00:08,2585,10,"",0,0,1053.83,0
609010,20:00:45,20:00:45,1539,11,"",0,0,1127.16,0
609010,20:01:50,20:01:50,1538,12,"",0,0,1256.35,0
609010,20:02:56,20:02:56,796,13,"",0,0,1415.88,0
609010,20:03:42,20:03:42,2599,14,"",0,0,1525.23,0
609010,20:04:24,20:04:24,2600,15,"",0,0,1620.31,0
609010,20:05:01,20:05:01,742,16,"",0,0,1683.33,0
609010,20:06:07,20:06:07,18,17,"",0,0,1832.82,0
609010,20:07:12,20:07:12,19,18,"",0,0,1968.42,0
609010,20:08:31,20:08:31,800,19,"",0,0,2151.23,0
609010,20:10:00,20:10:00,1874,20,"",0,0,2380.87,1
610070,19:30:00,19:30:00,2063,1,"",0,0,0.00,1
610070,19:31:02,19:31:02,2064,2,"",0,0,186.99,0
610070,19:31:57,19:31:57,1555,3,"",0,0,384.19,0
610070,19:33:20,19:33:20,2071,4,"",0,0,787.14,0
610070,19:34:05,19:34:05,17,5,"",0,0,940.78,0
610070,19:34:26,19:34:26,742,6,"",0,0,984.18,0
610070,19:35:28,19:35:28,805,7,"",0,0,1184.09,0
610070,19:36:41,19:36:41,806,8,"",0,0,1376.86,0
610070,19:37:08,19:37:08,2045,9,"",0,0,1458.88,0
610070,19:37:46,19:37:46,808,10,"",0,0,1594.65,0
610070,19:38:07,19:38:07,1474,11,"",0,0,1663.94,0
610070,19:38:52,19:38:52,811,12,"",0,0,1835.16,0
610070,19:39:23,19:39:23,812,13,"",0,0,1961.18,0
610070,19:40:29,19:40:29,813,14,"",0,0,2217.78,0
610070,19:41:00,19:41:00,814,15,"",0,0,2350.21,0
610070,19:41:24,19:41:24,815,16,"",0,0,2445.95,0
610070,19:41:55,19:41:55,816,17,"",0,0,2569.03,0
610070,19:42:16,19:42:16,817,18,"",0,0,2680.02,0
610070,19:42:54,19:42:54,818,19,"",0,0,2841.68,0
610070,19:44:48,19:44:48,819,20,"",0,0,3406.12,0
610070,19:45:12,19:45:12,820,21,"",0,0,3504.49,0
610070,19:45:37,19:45:37,821,22,"",0,0,3620.08,0
610070,19:46:35,19:46:35,823,23,"",0,0,3862.38,0
610070,19:47:14,19:47:14,824,24,"",0,0,4003.24,0
610070,19:47:58,19:47:58,825,25,"",0,0,4143.23,0
610070,19:48:30,19:48:30,826,26,"",0,0,4274.32,0
610070,19:49:01,19:49:01,827,27,"",0,0,4403.53,0
610070,19:49:39,19:49:39,828,28,"",0,0,4565.08,0
610070,19:50:00,19:50:00,2117,29,"",0,0,4658.09,1
610070,19:50:16,19:50:16,321,30,"",0,0,4801.98,0
610070,19:50:35,19:50:35,322,31,"",0,0,4951.27,0
610070,19:50:54,19:50:54,830,32,"",0,0,5100.99,0
610070,19:51:16,19:51:16,831,33,"",0,0,5268.64,0
610070,19:51:31,19:51:31,832,34,"",0,0,5368.15,0
610070,19:52:27,19:52:27,833,35,"",0,0,5897.31,0
610070,19:53:23,19:53:23,834,36,"",0,0,6453.13,0
610070,19:53:35,19:53:35,835,37,"",0,0,6546.86,0
610070,19:54:00,19:54:00,836,38,"",0,0,6775.45,0
610070,19:54:27,19:54:27,837,39,"",0,0,7015.75,0
610070,19:54:41,19:54:41,838,40,"",0,0,7121.19,0
610070,19:55:00,19:55:00,839,41,"",0,0,7262.82,1
610070,19:55:25,19:55:25,840,42,"",0,0,7490.69,0
610070,19:55:42,19:55:42,841,43,"",0,0,7614.27,0
610070,19:56:07,19:56:07,842,44,"",0,0,7807.39,0
610070,19:56:20,19:56:20,843,45,"",0,0,7889.74,0
610070,19:56:40,19:56:40,844,46,"",0,0,8058.13,0
610070,19:57:09,19:57:09,845,47,"",0,0,8258.05,0
610070,19:57:22,19:57:22,846,48,"",0,0,8341.96,0
610070,19:57:48,19:57:48,848,49,"",0,0,8546.58,0
610070,19:58:12,19:58:12,850,50,"",0,0,8717.37,0
610070,19:58:37,19:58:37,851,51,"",0,0,8889.07,0
610070,19:58:57,19:58:57,852,52,"",0,0,9041.31,0
610070,19:59:10,19:59:10,1972,53,"",0,0,9123.53,0
610070,19:59:28,19:59:28,854,54,"",0,0,9255.72,0
610070,19:59:43,19:59:43,855,55,"",0,0,9357.72,0
610070,20:00:01,20:00:01,856,56,"",0,0,9456.46,0
610070,20:00:23,20:00:23,857,57,"",0,0,9637.45,0
610070,20:00:34,20:00:34,858,58,"",0,0,9699.96,0
610070,20:00:51,20:00:51,859,59,"",0,0,9783.93,0
610070,20:01:31,20:01:31,860,60,"",0,0,10013.13,0
610070,20:01:51,20:01:51,861,61,"",0,0,10140.09,0
610070,20:02:19,20:02:19,1873,62,"",0,0,10362.82,0
610070,20:02:51,20:02:51,1848,63,"",0,0,10609.99,0
610070,20:03:17,20:03:17,1849,64,"",0,0,10811.65,0
610070,20:03:37,20:03:37,1850,65,"",0,0,10960.68,0
610070,20:03:54,20:03:54,1819,66,"",0,0,11067.63,0
610070,20:05:00,20:05:00,867,67,"",0,0,11726.68,1
610070,20:06:40,20:06:40,869,68,"",0,0,12357.19,0
610070,20:07:19,20:07:19,2367,69,"",0,0,12658.28,0
610070,20:07:56,20:07:56,872,70,"",0,0,12798.26,0
610070,20:08:54,20:08:54,2330,71,"",0,0,13166.62,0
610070,20:09:19,20:09:19,873,72,"",0,0,13307.07,0
610070,20:10:10,20:10:10,874,73,"",0,0,13634.45,0
610070,20:10:40,20:10:40,875,74,"",0,0,13802.36,0
610070,20:11:02,20:11:02,876,75,"",0,0,13939.08,0
610070,20:11:36,20:11:36,877,76,"",0,0,14162.05,0
610070,20:12:54,20:12:54,879,77,"",0,0,14711.08,0
610070,20:13:26,20:13:26,880,78,"",0,0,14909.43,0
610070,20:14:05,20:14:05,881,79,"",0,0,15118.23,0
610070,20:15:26,20:15:26,882,80,"",0,0,15698.23,0
610070,20:16:08,20:16:08,883,81,"",0,0,15899.32,0
610070,20:17:36,20:17:36,884,82,"",0,0,16404.57,0
610070,20:18:34,20:18:34,885,83,"",0,0,16694.16,0
610070,20:19:13,20:19:13,886,84,"",0,0,16930.79,0
610070,20:19:38,20:19:38,887,85,"",0,0,17087.73,0
610070,20:19:58,20:19:58,888,86,"",0,0,17192.57,0
610070,20:20:22,20:20:22,889,87,"",0,0,17337.73,0
610070,20:20:42,20:20:42,890,88,"",0,0,17447.95,0
610070,20:21:09,20:21:09,891,89,"",0,0,17620.44,0
610070,20:21:23,20:21:23,2150,90,"",0,0,17682.47,0
610070,20:21:45,20:21:45,1875,91,"",0,0,17811.15,0
610070,20:22:05,20:22:05,894,92,"",0,0,17926.67,0
610070,20:22:34,20:22:34,1485,93,"",0,0,18060.63,0
610070,20:23:45,20:23:45,897,94,"",0,0,18540.22,0
610070,20:24:14,20:24:14,898,95,"",0,0,18664.45,0
610070,20:27:55,20:27:55,2147,96,"",0,0,19968.27,0
610070,20:30:00,20:30:00,1878,97,"",0,0,20738.71,1
611020,18:45:00,18:45:00,1555,1,"",0,0,0.00,1
611020,18:45:32,18:45:32,2162,2,"",0,0,90.17,0
611020,18:46:09,18:46:09,2068,3,"",0,0,218.08,0
611020,18:46:50,18:46:50,1354,4,"",0,0,320.46,0
611020,18:47:26,18:47:26,2071,5,"",0,0,427.21,0
611020,18:48:15,18:48:15,17,6,"",0,0,583.89,0
611020,18:48:32,18:48:32,742,7,"",0,0,621.20,0
611020,18:49:08,18:49:08,2055,8,"",0,0,741.93,0
611020,18:49:41,18:49:41,2586,9,"",0,0,857.84,0
611020,18:50:59,18:50:59,1406,10,"",0,0,1100.31,0
611020,18:52:12,18:52:12,2332,11,"",0,0,1352.32,0
611020,18:53:13,18:53:13,745,12,"",0,0,1553.51,0
611020,18:53:58,18:53:58,746,13,"",0,0,1650.99,0
611020,18:54:35,18:54:35,747,14,"",0,0,1748.13,0
611020,18:56:33,18:56:33,748,15,"",0,0,2112.33,0
611020,18:57:14,18:57:14,749,16,"",0,0,2212.05,0
611020,18:58:03,18:58:03,750,17,"",0,0,2357.36,0
611020,18:59:29,18:59:29,752,19,"",0,0,2559.29,0
611020,19:00:55,19:00:55,753,20,"",0,0,2814.91,0
611020,19:02:28,19:02:28,754,21,"",0,0,3009.92,0
611020,19:04:06,19:04:06,755,22,"",0,0,3377.71,0
611020,19:05:00,19:05:00,756,23,"",0,0,3540.71,1
612010,15:46:00,15:46:00,1874,1,"",0,0,0.00,1
612010,15:47:43,15:47:43,2057,2,"",0,0,294.44,0
612010,15:48:10,15:48:10,144,3,"",0,0,367.92,0
612010,15:49:00,15:49:00,2056,4,"",0,0,528.62,0
612010,15:49:30,15:49:30,1560,5,"",0,0,615.15,0
612010,15:50:16,15:50:16,163,6,"",0,0,751.06,0
612010,15:51:29,15:51:29,1539,7,"",0,0,1002.22,0
612010,15:52:34,15:52:34,1538,8,"",0,0,1131.47,0
612010,15:53:35,15:53:35,1026,9,"",0,0,1289.19,0
612010,15:54:10,15:54:10,2599,10,"",0,0,1402.49,0
612010,15:54:44,15:54:44,1535,11,"",0,0,1495.46,0
612010,15:55:30,15:55:30,1532,12,"",0,0,1635.40,0
612010,15:56:08,15:56:08,2219,13,"",0,0,1748.90,0
612010,15:56:24,15:56:24,2169,14,"",0,0,1765.60,0
612010,15:57:06,15:57:06,488,15,"",0,0,1913.60,0
612010,15:57:56,15:57:56,1963,16,"",0,0,2069.44,0
612010,15:58:30,15:58:30,2598,17,"",0,0,2170.70,0
612010,15:59:01,15:59:01,2170,18,"",0,0,2260.88,0
612010,15:59:24,15:59:24,789,19,"",0,0,2330.03,0
612010,16:01:00,16:01:00,1565,20,"",0,0,2659.98,1
613020,11:00:00,11:00:00,2063,1,"",0,0,0.00,1
613020,11:00:27,11:00:27,2182,2,"",0,0,173.63,0
613020,11:00:55,11:00:55,1555,3,"",0,0,384.19,0
613020,11:01:10,11:01:10,2176,4,"",0,0,478.92,0
613020,11:01:43,11:01:43,2071,5,"",0,0,812.55,0
613020,11:02:04,11:02:04,17,6,"",0,0,966.19,0
613020,11:02:13,11:02:13,742,7,"",0,0,1009.59,0
613020,11:02:34,11:02:34,2055,8,"",0,0,1138.48,0
613020,11:02:58,11:02:58,19,9,"",0,0,1294.68,0
613020,11:03:22,11:03:22,1557,10,"",0,0,1469.62,0
613020,11:03:44,11:03:44,1357,11,"",0,0,1633.01,0
613020,11:04:10,11:04:10,21,12,"",0,0,1816.72,0
613020,11:04:37,11:04:37,22,13,"",0,0,2039.74,0
613020,11:05:04,11:05:04,23,14,"",0,0,2245.62,0
613020,11:05:18,11:05:18,24,15,"",0,0,2349.10,0
613020,11:05:29,11:05:29,25,16,"",0,0,2430.68,0
613020,11:06:36,11:06:36,26,17,"",0,0,2904.74,0
613020,11:06:46,11:06:46,27,18,"",0,0,2952.52,0
613020,11:08:40,11:08:40,2069,19,"",0,0,3815.15,0
613020,11:09:09,11:09:09,1964,20,"",0,0,4033.33,0
613020,11:09:55,11:09:55,1965,21,"",0,0,4333.01,0
613020,11:10:24,11:10:24,1945,22,"",0,0,4601.03,0
613020,11:10:40,11:10:40,1946,23,"",0,0,4696.72,0
613020,11:10:59,11:10:59,1947,24,"",0,0,4814.86,0
613020,11:11:21,11:11:21,1944,25,"",0,0,5027.27,0
613020,11:11:32,11:11:32,1943,26,"",0,0,5109.48,0
613020,11:11:45,11:11:45,1978,27,"",0,0,5197.39,0
613020,11:12:00,11:12:00,38,28,"",0,0,5275.45,0
613020,11:12:28,11:12:28,1355,29,"",0,0,5432.22,0
613020,11:13:03,11:13:03,41,30,"",0,0,5667.84,0
613020,11:13:18,11:13:18,2097,31,"",0,0,5765.43,0
613020,11:14:02,11:14:02,2098,32,"",0,0,6025.27,0
613020,11:15:00,11:15:00,2124,33,"",0,0,6311.58,1
613020,11:15:51,11:15:51,2113,34,"",0,0,6509.98,0
613020,11:16:32,11:16:32,1958,35,"",0,0,6707.84,0
613020,11:17:03,11:17:03,2126,36,"",0,0,6838.30,0
613020,11:17:36,11:17:36,2088,37,"",0,0,6981.29,0
613020,11:18:00,11:18:00,2087,38,"",0,0,7078.88,0
613020,11:18:41,11:18:41,2127,39,"",0,0,7321.63,0
613020,11:19:19,11:19:19,2128,40,"",0,0,7527.05,0
613020,11:20:00,11:20:00,1948,41,"",0,0,7721.99,0
613020,11:20:34,11:20:34,1953,42,"",0,0,7863.71,0
613020,11:21:00,11:21:00,1949,43,"",0,0,7974.65,0
613020,11:21:28,11:21:28,1950,44,"",0,0,8098.33,0
613020,11:21:56,11:21:56,1952,45,"",0,0,8210.60,0
613020,11:22:24,11:22:24,1951,46,"",0,0,8328.74,0
613020,11:22:50,11:22:50,2337,47,"",0,0,8424.95,0
613020,11:23:08,11:23:08,1442,48,"",0,0,8494.60,0
613020,11:23:34,11:23:34,1982,49,"",0,0,8619.98,0
613020,11:24:25,11:24:25,1988,50,"",0,0,8849.75,0
613020,11:25:17,11:25:17,1983,51,"",0,0,9101.87,0
613020,11:27:30,11:27:30,1990,53,"",0,0,9747.39,0
613020,11:27:59,11:27:59,1984,54,"",0,0,9909.19,0
613020,11:28:22,11:28:22,1985,55,"",0,0,10008.21,0
613020,11:28:48,11:28:48,1462,56,"",0,0,10111.02,0
613020,11:29:16,11:29:16,1986,57,"",0,0,10248.82,0
613020,11:30:00,11:30:00,95,58,"",0,0,10447.12,1
614070,18:33:00,18:33:00,1565,1,"",0,0,0.00,1
614070,18:33:46,18:33:46,793,2,"",0,0,112.47,0
614070,18:34:47,18:34:47,1537,3,"",0,0,253.82,0
614070,18:35:52,18:35:52,794,4,"",0,0,418.68,0
614070,18:36:38,18:36:38,423,5,"",0,0,538.89,0
614070,18:37:30,18:37:30,424,6,"",0,0,691.38,0
614070,18:37:44,18:37:44,1979,7,"",0,0,702.52,0
614070,18:38:30,18:38:30,2171,8,"",0,0,834.92,0
614070,18:39:21,18:39:21,1397,9,"",0,0,969.61,0
614070,18:40:08,18:40:08,2585,10,"",0,0,1053.83,0
614070,18:40:45,18:40:45,1539,11,"",0,0,1127.16,0
614070,18:41:50,18:41:50,1538,12,"",0,0,1256.35,0
614070,18:42:56,18:42:56,796,13,"",0,0,1415.88,0
614070,18:43:42,18:43:42,2599,14,"",0,0,1525.23,0
614070,18:44:24,18:44:24,2600,15,"",0,0,1620.31,0
614070,18:45:01,18:45:01,742,16,"",0,0,1683.33,0
614070,18:46:07,18:46:07,18,17,"",0,0,1832.82,0
614070,18:47:12,18:47:12,19,18,"",0,0,1968.42,0
614070,18:48:31,18:48:31,800,19,"",0,0,2151.23,0
614070,18:50:00,18:50:00,1874,20,"",0,0,2380.87,1
615020,04:41:00,04:41:00,2092,1,"",0,0,0.00,1
615020,04:41:57,04:41:57,2592,2,"",0,0,866.84,0
615020,04:42:16,04:42:16,2579,3,"",0,0,1108.70,0
615020,04:42:24,04:42:24,2580,4,"",0,0,1203.16,0
615020,04:42:31,04:42:31,2186,5,"",0,0,1322.73,0
615020,04:42:58,04:42:58,1996,6,"",0,0,1707.97,0
615020,04:44:01,04:44:01,1384,7,"",0,0,2709.49,0
615020,04:45:25,04:45:25,2183,8,"",0,0,4009.98,0
615020,04:45:55,04:45:55,2224,9,"",0,0,4472.69,0
615020,04:46:57,04:46:57,626,10,"",0,0,5443.85,0
615020,04:47:25,04:47:25,627,11,"",0,0,5874.50,0
615020,04:47:32,04:47:32,1516,12,"",0,0,5967.59,0
615020,04:47:42,04:47:42,628,13,"",0,0,6132.94,0
615020,04:48:17,04:48:17,630,14,"",0,0,6667.07,0
615020,04:48:41,04:48:41,631,15,"",0,0,7060.98,0
615020,04:48:47,04:48:47,2110,16,"",0,0,7164.31,0
615020,04:49:18,04:49:18,632,17,"",0,0,7554.90,0
615020,04:49:46,04:49:46,2015,18,"",0,0,7915.85,0
615020,04:50:32,04:50:32,2588,19,"",0,0,8649.52,0
615020,04:51:07,04:51:07,2591,20,"",0,0,9212.14,0
615020,04:52:29,04:52:29,2589,21,"",0,0,10573.74,0
615020,04:59:10,04:59:10,2230,22,"",0,0,16299.74,0
615020,05:00:00,05:00:00,1878,23,"",0,0,16974.06,1
615020,05:06:23,05:06:23,923,24,"",0,0,18025.94,0
615020,05:06:31,05:06:31,2148,25,"",0,0,18067.94,0
615020,05:07:08,05:07:08,924,26,"",0,0,18309.87,0
615020,05:07:47,05:07:47,925,27,"",0,0,18561.88,0
615020,05:11:14,05:11:14,926,28,"",0,0,19818.13,0
615020,05:11:53,05:11:53,927,29,"",0,0,20037.25,0
615020,05:12:44,05:12:44,928,30,"",0,0,20332.32,0
615020,05:13:23,05:13:23,929,31,"",0,0,20590.09,0
615020,05:13:45,05:13:45,930,32,"",0,0,20736.08,0
615020,05:14:19,05:14:19,931,33,"",0,0,20975.10,0
615020,05:15:26,05:15:26,932,34,"",0,0,21429.41,0
615020,05:16:25,05:16:25,933,35,"",0,0,21820.71,0
615020,05:17:32,05:17:32,934,36,"",0,0,22262.72,0
615020,05:19:10,05:19:10,935,37,"",0,0,22918.06,0
615020,05:19:30,05:19:30,936,38,"",0,0,23042.36,0
615020,05:20:51,05:20:51,1578,39,"",0,0,23579.85,0
615020,05:21:47,05:21:47,939,40,"",0,0,23945.20,0
615020,05:23:05,05:23:05,941,41,"",0,0,24467.37,0
615020,05:23:56,05:23:56,1860,42,"",0,0,24808.78,0
615020,05:24:15,05:24:15,943,43,"",0,0,24890.00,0
615020,05:25:48,05:25:48,1477,44,"",0,0,25304.65,0
615020,05:26:49,05:26:49,946,45,"",0,0,25656.53,0
615020,05:29:18,05:29:18,948,46,"",0,0,26441.16,0
615020,05:30:00,05:30:00,1919,47,"",0,0,26663.75,1
615020,05:31:19,05:31:19,1820,48,"",0,0,27270.15,0
615020,05:33:17,05:33:17,951,49,"",0,0,28233.60,0
615020,05:33:32,05:33:32,953,50,"",0,0,28360.06,0
615020,05:33:54,05:33:54,954,51,"",0,0,28535.78,0
615020,05:34:20,05:34:20,955,52,"",0,0,28737.14,0
615020,05:34:41,05:34:41,956,53,"",0,0,28929.97,0
615020,05:34:56,05:34:56,957,54,"",0,0,29056.88,0
615020,05:35:39,05:35:39,959,55,"",0,0,29418.08,0
615020,05:35:56,05:35:56,960,56,"",0,0,29561.01,0
615020,05:36:12,05:36:12,961,57,"",0,0,29688.88,0
615020,05:36:31,05:36:31,962,58,"",0,0,29861.29,0
615020,05:36:50,05:36:50,2245,59,"",0,0,30029.08,0
615020,05:37:10,05:37:10,963,60,"",0,0,30196.04,0
615020,05:37:29,05:37:29,2223,61,"",0,0,30352.10,0
615020,05:37:55,05:37:55,964,62,"",0,0,30552.71,0
615020,05:38:12,05:38:12,966,63,"",0,0,30696.49,0
615020,05:38:33,05:38:33,967,64,"",0,0,30858.24,0
615020,05:38:53,05:38:53,968,65,"",0,0,31023.12,0
615020,05:39:12,05:39:12,969,66,"",0,0,31189.16,0
615020,05:39:25,05:39:25,970,67,"",0,0,31299.35,0
615020,05:40:00,05:40:00,971,68,"",0,0,31484.50,1
615020,05:41:23,05:41:23,1545,69,"",0,0,31973.88,0
615020,05:41:41,05:41:41,1911,70,"",0,0,32124.90,0
615020,05:42:00,05:42:00,975,71,"",0,0,32309.49,0
615020,05:43:10,05:43:10,976,72,"",0,0,33014.32,0
615020,05:43:43,05:43:43,977,73,"",0,0,33301.26,0
615020,05:43:54,05:43:54,978,74,"",0,0,33417.54,0
615020,05:44:07,05:44:07,979,75,"",0,0,33538.99,0
615020,05:44:20,05:44:20,980,76,"",0,0,33666.18,0
615020,05:44:32,05:44:32,1862,77,"",0,0,33804.69,0
615020,05:44:47,05:44:47,981,78,"",0,0,33944.07,0
615020,05:45:00,05:45:00,982,79,"",0,0,34060.56,1
615020,05:45:20,05:45:20,983,80,"",0,0,34181.55,0
615020,05:45:40,05:45:40,984,81,"",0,0,34314.05,0
615020,05:46:00,05:46:00,985,82,"",0,0,34466.10,0
615020,05:46:20,05:46:20,986,83,"",0,0,34607.35,0
615020,05:46:40,05:46:40,987,84,"",0,0,34745.19,0
615020,05:47:01,05:47:01,988,85,"",0,0,34886.08,0
615020,05:47:18,05:47:18,989,86,"",0,0,35013.08,0
615020,05:47:36,05:47:36,990,87,"",0,0,35139.48,0
615020,05:48:04,05:48:04,991,88,"",0,0,35333.17,0
615020,05:49:39,05:49:39,992,89,"",0,0,35828.56,0
615020,05:50:20,05:50:20,993,90,"",0,0,36006.66,0
615020,05:50:50,05:50:50,994,91,"",0,0,36134.09,0
615020,05:51:53,05:51:53,995,92,"",0,0,36461.94,0
615020,05:52:18,05:52:18,407,93,"",0,0,36577.67,0
615020,05:52:58,05:52:58,408,94,"",0,0,36768.69,0
615020,05:53:54,05:53:54,409,95,"",0,0,37038.21,0
615020,05:54:17,05:54:17,412,96,"",0,0,37152.05,0
615020,05:54:39,05:54:39,413,97,"",0,0,37282.36,0
615020,05:55:15,05:55:15,996,98,"",0,0,37422.36,0
615020,05:56:30,05:56:30,997,99,"",0,0,37650.83,0
615020,05:56:55,05:56:55,998,100,"",0,0,37749.19,0
615020,05:57:21,05:57:21,999,101,"",0,0,37834.84,0
615020,05:57:36,05:57:36,488,102,"",0,0,37945.25,0
615020,05:57:51,05:57:51,1976,103,"",0,0,38055.14,0
615020,05:58:14,05:58:14,568,104,"",0,0,38222.21,0
615020,05:58:24,05:58:24,569,105,"",0,0,38300.65,0
615020,05:58:34,05:58:34,789,106,"",0,0,38364.85,0
615020,05:58:51,05:58:51,1975,107,"",0,0,38499.67,0
615020,06:00:00,06:00:00,2063,108,"",0,0,38988.50,1
616070,10:42:00,10:42:00,1874,1,"",0,0,0.00,1
616070,10:43:43,10:43:43,2057,2,"",0,0,294.44,0
616070,10:44:10,10:44:10,144,3,"",0,0,367.92,0
616070,10:45:00,10:45:00,2056,4,"",0,0,528.62,0
616070,10:45:30,10:45:30,1560,5,"",0,0,615.15,0
616070,10:46:16,10:46:16,163,6,"",0,0,751.06,0
616070,10:47:29,10:47:29,1539,7,"",0,0,1002.22,0
616070,10:48:34,10:48:34,1538,8,"",0,0,1131.47,0
616070,10:49:35,10:49:35,1026,9,"",0,0,1289.19,0
616070,10:50:10,10:50:10,2599,10,"",0,0,1402.49,0
616070,10:50:44,10:50:44,1535,11,"",0,0,1495.46,0
616070,10:51:30,10:51:30,1532,12,"",0,0,1635.40,0
616070,10:52:08,10:52:08,2219,13,"",0,0,1748.90,0
616070,10:52:24,10:52:24,2169,14,"",0,0,1765.60,0
616070,10:53:06,10:53:06,488,15,"",0,0,1913.60,0
616070,10:53:56,10:53:56,1963,16,"",0,0,2069.44,0
616070,10:54:30,10:54:30,2598,17,"",0,0,2170.70,0
616070,10:55:01,10:55:01,2170,18,"",0,0,2260.88,0
616070,10:55:24,10:55:24,789,19,"",0,0,2330.03,0
616070,10:57:00,10:57:00,1565,20,"",0,0,2659.98,1
617070,21:29:00,21:29:00,1565,1,"",0,0,0.00,1
617070,21:29:46,21:29:46,793,2,"",0,0,112.47,0
617070,21:30:47,21:30:47,1537,3,"",0,0,253.82,0
617070,21:31:52,21:31:52,794,4,"",0,0,418.68,0
617070,21:32:38,21:32:38,423,5,"",0,0,538.89,0
617070,21:33:30,21:33:30,424,6,"",0,0,691.38,0
617070,21:33:44,21:33:44,1979,7,"",0,0,702.52,0
617070,21:34:30,21:34:30,2171,8,"",0,0,834.92,0
617070,21:35:21,21:35:21,1397,9,"",0,0,969.61,0
617070,21:36:08,21:36:08,2585,10,"",0,0,1053.83,0
617070,21:36:45,21:36:45,1539,11,"",0,0,1127.16,0
617070,21:37:50,21:37:50,1538,12,"",0,0,1256.35,0
617070,21:38:56,21:38:56,796,13,"",0,0,1415.88,0
617070,21:39:42,21:39:42,2599,14,"",0,0,1525.23,0
617070,21:40:24,21:40:24,2600,15,"",0,0,1620.31,0
617070,21:41:01,21:41:01,742,16,"",0,0,1683.33,0
617070,21:42:07,21:42:07,18,17,"",0,0,1832.82,0
617070,21:43:12,21:43:12,19,18,"",0,0,1968.42,0
617070,21:44:31,21:44:31,800,19,"",0,0,2151.23,0
617070,21:46:00,21:46:00,1874,20,"",0,0,2380.87,1
618010,15:30:00,15:30:00,1565,1,"",0,0,0.00,1
618010,15:30:36,15:30:36,793,2,"",0,0,112.47,0
618010,15:32:19,15:32:19,1417,3,"",0,0,477.76,0
618010,15:33:00,15:33:00,2060,4,"",0,0,618.00,0
618010,15:37:31,15:37:31,740,5,"",0,0,1680.36,0
618010,15:39:00,15:39:00,2145,6,"",0,0,1967.12,1
619020,09:40:00,09:40:00,756,1,"",0,0,0.00,1
619020,09:40:49,09:40:49,757,2,"",0,0,228.09,0
619020,09:41:34,09:41:34,758,3,"",0,0,416.58,0
619020,09:42:10,09:42:10,759,4,"",0,0,558.94,0
619020,09:42:43,09:42:43,760,5,"",0,0,702.85,0
619020,09:43:45,09:43:45,761,6,"",0,0,921.19,0
619020,09:44:01,09:44:01,762,7,"",0,0,981.60,0
619020,09:45:15,09:45:15,763,8,"",0,0,1191.36,0
619020,09:46:36,09:46:36,764,9,"",0,0,1471.86,0
619020,09:47:46,09:47:46,2052,10,"",0,0,1702.15,0
619020,09:49:24,09:49:24,766,11,"",0,0,2006.29,0
619020,09:49:49,09:49:49,767,12,"",0,0,2110.49,0
619020,09:50:09,09:50:09,768,13,"",0,0,2209.28,0
619020,09:50:30,09:50:30,769,14,"",0,0,2309.88,0
619020,09:52:36,09:52:36,2058,15,"",0,0,2682.92,0
619020,09:52:57,09:52:57,771,16,"",0,0,2768.49,0
619020,09:53:46,09:53:46,2057,17,"",0,0,2853.14,0
619020,09:54:15,09:54:15,144,18,"",0,0,2926.62,0
619020,09:54:47,09:54:47,2074,19,"",0,0,3070.79,0
619020,09:55:00,09:55:00,2011,20,"",0,0,3089.39,1
619020,09:55:51,09:55:51,2079,21,"",0,0,3240.81,0
619020,09:56:10,09:56:10,163,22,"",0,0,3298.67,0
619020,09:56:42,09:56:42,164,23,"",0,0,3425.03,0
619020,09:57:17,09:57:17,165,24,"",0,0,3536.59,0
619020,09:58:00,09:58:00,1361,25,"",0,0,3659.46,0
619020,09:58:20,09:58:20,2067,26,"",0,0,3706.87,0
619020,10:00:58,10:00:58,1975,27,"",0,0,4362.03,0
619020,10:03:00,10:03:00,1939,28,"",0,0,4854.61,1
620070,13:25:00,13:25:00,143,1,"",0,0,0.00,1
620070,13:25:13,13:25:13,2058,2,"",0,0,73.67,0
620070,13:25:31,13:25:31,771,3,"",0,0,161.18,0
620070,13:26:07,13:26:07,144,4,"",0,0,317.61,0
620070,13:26:33,13:26:33,2074,5,"",0,0,461.47,0
620070,13:27:13,13:27:13,163,6,"",0,0,703.57,0
620070,13:27:47,13:27:47,1973,7,"",0,0,889.23,0
620070,13:28:07,13:28:07,1539,8,"",0,0,967.67,0
620070,13:28:38,13:28:38,1538,9,"",0,0,1096.91,0
620070,13:29:08,13:29:08,1026,10,"",0,0,1254.60,0
620070,13:29:28,13:29:28,2599,11,"",0,0,1373.07,0
620070,13:30:56,13:30:56,1406,12,"",0,0,1855.80,0
620070,13:31:39,13:31:39,2332,13,"",0,0,2117.82,0
620070,13:31:57,13:31:57,428,14,"",0,0,2230.89,0
620070,13:32:17,13:32:17,429,15,"",0,0,2323.51,0
620070,13:32:55,13:32:55,1409,16,"",0,0,2528.62,0
620070,13:33:13,13:33:13,430,17,"",0,0,2627.58,0
620070,13:33:35,13:33:35,1410,18,"",0,0,2733.34,0
620070,13:34:52,13:34:52,431,19,"",0,0,3236.01,0
620070,13:35:12,13:35:12,432,20,"",0,0,3336.03,0
620070,13:35:58,13:35:58,433,21,"",0,0,3564.55,0
620070,13:36:18,13:36:18,434,22,"",0,0,3676.95,0
620070,13:37:26,13:37:26,435,23,"",0,0,4158.93,0
620070,13:37:59,13:37:59,437,24,"",0,0,4387.13,0
620070,13:38:21,13:38:21,2326,25,"",0,0,4500.55,0
620070,13:38:35,13:38:35,1411,26,"",0,0,4554.94,0
620070,13:38:49,13:38:49,1978,27,"",0,0,4628.13,0
620070,13:39:03,13:39:03,38,28,"",0,0,4709.93,0
620070,13:39:11,13:39:11,2329,29,"",0,0,4752.55,0
620070,13:39:55,13:39:55,2308,30,"",0,0,4989.02,0
620070,13:42:08,13:42:08,439,31,"",0,0,5700.79,0
620070,13:42:20,13:42:20,2327,32,"",0,0,5766.01,0
620070,13:42:56,13:42:56,440,33,"",0,0,5980.26,0
620070,13:43:28,13:43:28,441,34,"",0,0,6179.95,0
620070,13:43:42,13:43:42,442,35,"",0,0,6268.11,0
620070,13:43:55,13:43:55,2312,36,"",0,0,6339.53,0
620070,13:44:17,13:44:17,443,37,"",0,0,6507.99,0
620070,13:44:47,13:44:47,444,38,"",0,0,6677.55,0
620070,13:45:25,13:45:25,445,39,"",0,0,6872.86,0
620070,13:45:55,13:45:55,446,40,"",0,0,7084.81,0
620070,13:46:17,13:46:17,447,41,"",0,0,7214.14,0
620070,13:46:39,13:46:39,448,42,"",0,0,7330.40,0
620070,13:47:14,13:47:14,449,43,"",0,0,7574.76,0
620070,13:47:36,13:47:36,1412,44,"",0,0,7675.98,0
620070,13:48:12,13:48:12,450,45,"",0,0,7874.18,0
620070,13:48:44,13:48:44,451,46,"",0,0,8033.83,0
620070,13:49:10,13:49:10,452,47,"",0,0,8176.53,0
620070,13:49:42,13:49:42,453,48,"",0,0,8354.98,0
620070,13:50:00,13:50:00,454,49,"",0,0,8451.43,1
621020,18:20:00,18:20:00,2086,1,"",0,0,0.00,1
621020,18:21:15,18:21:15,2085,2,"",0,0,466.43,0
621020,18:24:24,18:24:24,2081,3,"",0,0,1645.20,0
621020,18:25:00,18:25:00,2080,4,"",0,0,1889.66,1
621020,18:27:17,18:27:17,570,5,"",0,0,3497.18,0
621020,18:27:47,18:27:47,571,6,"",0,0,3889.90,0
621020,18:28:08,18:28:08,572,7,"",0,0,4149.80,0
621020,18:28:20,18:28:20,573,8,"",0,0,4280.82,0
621020,18:28:51,18:28:51,574,9,"",0,0,4660.40,0
621020,18:29:41,18:29:41,575,10,"",0,0,5233.46,0
621020,18:29:59,18:29:59,576,11,"",0,0,5454.71,0
621020,18:30:08,18:30:08,577,12,"",0,0,5556.92,0
621020,18:30:43,18:30:43,578,13,"",0,0,5984.89,0
621020,18:30:52,18:30:52,2028,14,"",0,0,6093.35,0
621020,18:31:01,18:31:01,2026,15,"",0,0,6188.12,0
621020,18:31:28,18:31:28,581,16,"",0,0,6511.03,0
621020,18:31:46,18:31:46,2027,17,"",0,0,6725.15,0
621020,18:32:09,18:32:09,583,18,"",0,0,6977.57,0
621020,18:32:18,18:32:18,584,19,"",0,0,7074.95,0
621020,18:32:27,18:32:27,585,20,"",0,0,7181.99,0
621020,18:32:44,18:32:44,586,21,"",0,0,7397.19,0
621020,18:33:07,18:33:07,587,22,"",0,0,7672.69,0
621020,18:33:31,18:33:31,2030,23,"",0,0,7950.35,0
621020,18:33:40,18:33:40,589,24,"",0,0,8055.41,0
621020,18:33:55,18:33:55,590,25,"",0,0,8209.94,0
621020,18:34:04,18:34:04,591,26,"",0,0,8305.83,0
621020,18:34:13,18:34:13,592,27,"",0,0,8402.21,0
621020,18:34:57,18:34:57,593,28,"",0,0,8911.90,0
621020,18:35:37,18:35:37,594,29,"",0,0,9351.43,0
621020,18:36:07,18:36:07,595,30,"",0,0,9685.24,0
621020,18:36:19,18:36:19,596,31,"",0,0,9811.99,0
621020,18:36:47,18:36:47,597,32,"",0,0,10130.75,0
621020,18:37:06,18:37:06,598,33,"",0,0,10333.71,0
621020,18:38:05,18:38:05,599,34,"",0,0,11003.93,0
621020,18:38:26,18:38:26,600,35,"",0,0,11248.38,0
621020,18:38:42,18:38:42,601,36,"",0,0,11421.94,0
621020,18:38:59,18:38:59,602,37,"",0,0,11621.01,0
621020,18:39:19,18:39:19,603,38,"",0,0,11864.51,0
621020,18:40:00,18:40:00,2022,39,"",0,0,12366.05,1
621020,18:40:26,18:40:26,605,40,"",0,0,12508.05,0
621020,18:41:06,18:41:06,606,41,"",0,0,12750.48,0
621020,18:41:28,18:41:28,607,42,"",0,0,12892.16,0
621020,18:41:49,18:41:49,608,43,"",0,0,13034.66,0
621020,18:42:19,18:42:19,609,44,"",0,0,13243.31,0
621020,18:42:56,18:42:56,610,45,"",0,0,13483.31,0
621020,18:43:20,18:43:20,611,46,"",0,0,13642.76,0
621020,18:44:46,18:44:46,1429,47,"",0,0,14170.14,0
621020,18:45:16,18:45:16,2145,48,"",0,0,14361.44,0
621020,18:45:32,18:45:32,2001,49,"",0,0,14476.12,0
621020,18:45:48,18:45:48,1923,50,"",0,0,14578.48,0
621020,18:46:01,18:46:01,2244,51,"",0,0,14656.00,0
621020,18:46:36,18:46:36,1839,52,"",0,0,14877.49,0
621020,18:47:35,18:47:35,2195,53,"",0,0,15265.82,0
621020,18:53:39,18:53:39,1838,54,"",0,0,17478.80,0
621020,18:53:53,18:53:53,1837,55,"",0,0,17577.58,0
621020,18:54:17,18:54:17,2064,56,"",0,0,17732.33,0
621020,18:55:00,18:55:00,1555,57,"",0,0,17929.53,1
621020,18:55:33,18:55:33,2078,58,"",0,0,18042.04,0
621020,18:56:06,18:56:06,1354,59,"",0,0,18251.64,0
621020,18:57:19,18:57:19,2055,60,"",0,0,18683.35,0
621020,18:58:04,18:58:04,806,61,"",0,0,18950.64,0
621020,18:58:19,18:58:19,1008,62,"",0,0,19050.92,0
621020,18:58:40,18:58:40,808,63,"",0,0,19173.94,0
621020,18:59:29,18:59:29,413,64,"",0,0,19467.50,0
621020,19:02:39,19:02:39,1360,65,"",0,0,20575.68,0
621020,19:03:12,19:03:12,175,66,"",0,0,20708.66,0
621020,19:04:13,19:04:13,176,67,"",0,0,20991.14,0
621020,19:04:49,19:04:49,177,68,"",0,0,21114.64,0
621020,19:05:40,19:05:40,178,69,"",0,0,21341.95,0
621020,19:06:17,19:06:17,179,70,"",0,0,21470.51,0
621020,19:06:56,19:06:56,180,71,"",0,0,21628.34,0
621020,19:08:51,19:08:51,181,72,"",0,0,22110.88,0
621020,19:10:34,19:10:34,612,73,"",0,0,22475.23,0
621020,19:11:01,19:11:01,2037,74,"",0,0,22638.60,0
621020,19:11:25,19:11:25,1029,75,"",0,0,22790.65,0
621020,19:11:31,19:11:31,2041,76,"",0,0,22791.43,0
621020,19:15:00,19:15:00,354,77,"",0,0,24011.30,1
622070,15:14:00,15:14:00,1874,1,"",0,0,0.00,1
622070,15:15:43,15:15:43,2057,2,"",0,0,294.44,0
622070,15:16:10,15:16:10,144,3,"",0,0,367.92,0
622070,15:17:00,15:17:00,2056,4,"",0,0,528.62,0
622070,15:17:30,15:17:30,1560,5,"",0,0,615.15,0
622070,15:18:16,15:18:16,163,6,"",0,0,751.06,0
622070,15:19:29,15:19:29,1539,7,"",0,0,1002.22,0
622070,15:20:34,15:20:34,1538,8,"",0,0,1131.47,0
622070,15:21:35,15:21:35,1026,9,"",0,0,1289.19,0
622070,15:22:10,15:22:10,2599,10,"",0,0,1402.49,0
622070,15:22:44,15:22:44,1535,11,"",0,0,1495.46,0
622070,15:23:30,15:23:30,1532,12,"",0,0,1635.40,0
622070,15:24:08,15:24:08,2219,13,"",0,0,1748.90,0
622070,15:24:24,15:24:24,2169,14,"",0,0,1765.60,0
622070,15:25:06,15:25:06,488,15,"",0,0,1913.60,0
622070,15:25:56,15:25:56,1963,16,"",0,0,2069.44,0
622070,15:26:30,15:26:30,2598,17,"",0,0,2170.70,0
622070,15:27:01,15:27:01,2170,18,"",0,0,2260.88,0
622070,15:27:24,15:27:24,789,19,"",0,0,2330.03,0
622070,15:29:00,15:29:00,1565,20,"",0,0,2659.98,1
623070,21:00:00,21:00:00,288,1,"",0,0,0.00,1
623070,21:00:29,21:00:29,233,2,"",0,0,130.99,0
623070,21:00:56,21:00:56,234,3,"",0,0,272.24,0
623070,21:01:23,21:01:23,235,4,"",0,0,407.82,0
623070,21:01:50,21:01:50,236,5,"",0,0,534.48,0
623070,21:02:38,21:02:38,237,6,"",0,0,730.37,0
623070,21:03:26,21:03:26,238,7,"",0,0,908.09,0
623070,21:03:45,21:03:45,1997,8,"",0,0,1004.29,0
623070,21:05:19,21:05:19,2187,9,"",0,0,1421.75,0
623070,21:07:07,21:07:07,253,10,"",0,0,1957.18,0
623070,21:07:36,21:07:36,254,11,"",0,0,2095.09,0
623070,21:08:03,21:08:03,255,12,"",0,0,2231.83,0
623070,21:08:54,21:08:54,256,13,"",0,0,2430.10,0
623070,21:09:37,21:09:37,257,14,"",0,0,2632.49,0
623070,21:10:07,21:10:07,258,15,"",0,0,2735.50,0
623070,21:10:36,21:10:36,259,16,"",0,0,2833.11,0
623070,21:11:03,21:11:03,260,17,"",0,0,2932.95,0
623070,21:12:13,21:12:13,262,18,"",0,0,3172.57,0
623070,21:12:40,21:12:40,263,19,"",0,0,3312.12,0
623070,21:13:04,21:13:04,264,20,"",0,0,3431.91,0
623070,21:13:31,21:13:31,265,21,"",0,0,3567.92,0
623070,21:14:03,21:14:03,266,22,"",0,0,3723.67,0
623070,21:14:19,21:14:19,1584,23,"",0,0,3794.41,0
623070,21:15:00,21:15:00,1583,24,"",0,0,3980.00,1
623070,21:15:25,21:15:25,269,25,"",0,0,4080.58,0
623070,21:16:18,21:16:18,270,26,"",0,0,4376.37,0
623070,21:16:53,21:16:53,271,27,"",0,0,4526.87,0
623070,21:17:41,21:17:41,272,28,"",0,0,4697.19,0
623070,21:20:22,21:20:22,275,29,"",0,0,5380.69,0
623070,21:20:53,21:20:53,276,30,"",0,0,5527.45,0
623070,21:23:00,21:23:00,279,31,"",0,0,6021.27,0
623070,21:23:47,21:23:47,280,32,"",0,0,6165.41,0
623070,21:24:15,21:24:15,281,33,"",0,0,6268.78,0
623070,21:25:41,21:25:41,282,34,"",0,0,6652.42,0
623070,21:26:25,21:26:25,283,35,"",0,0,6830.70,0
623070,21:26:56,21:26:56,284,36,"",0,0,6959.07,0
623070,21:28:09,21:28:09,285,37,"",0,0,7214.04,0
623070,21:28:50,21:28:50,286,38,"",0,0,7394.29,0
623070,21:30:00,21:30:00,1939,39,"",0,0,7717.48,1
624020,08:21:00,08:21:00,1565,1,"",0,0,0.00,1
624020,08:21:46,08:21:46,793,2,"",0,0,112.47,0
624020,08:22:47,08:22:47,1537,3,"",0,0,253.82,0
624020,08:23:52,08:23:52,794,4,"",0,0,418.68,0
624020,08:24:38,08:24:38,423,5,"",0,0,538.89,0
624020,08:25:30,08:25:30,424,6,"",0,0,691.38,0
624020,08:25:44,08:25:44,1979,7,"",0,0,702.52,0
624020,08:26:30,08:26:30,2171,8,"",0,0,834.92,0
624020,08:27:21,08:27:21,1397,9,"",0,0,969.61,0
624020,08:28:08,08:28:08,2585,10,"",0,0,1053.83,0
624020,08:28:45,08:28:45,1539,11,"",0,0,1127.16,0
624020,08:29:50,08:29:50,1538,12,"",0,0,1256.35,0
624020,08:30:56,08:30:56,796,13,"",0,0,1415.88,0
624020,08:31:42,08:31:42,2599,14,"",0,0,1525.23,0
624020,08:32:24,08:32:24,2600,15,"",0,0,1620.31,0
624020,08:33:01,08:33:01,742,16,"",0,0,1683.33,0
624020,08:34:07,08:34:07,18,17,"",0,0,1832.82,0
624020,08:35:12,08:35:12,19,18,"",0,0,1968.42,0
624020,08:36:31,08:36:31,800,19,"",0,0,2151.23,0
624020,08:38:00,08:38:00,1874,20,"",0,0,2380.87,1
625070,18:00:00,18:00:00,145,1,"",0,0,0.00,1
625070,18:00:17,18:00:17,1560,2,"",0,0,72.00,0
625070,18:00:40,18:00:40,163,3,"",0,0,193.32,0
625070,18:01:03,18:01:03,164,4,"",0,0,319.68,0
625070,18:01:29,18:01:29,165,5,"",0,0,414.87,0
625070,18:02:13,18:02:13,2066,6,"",0,0,624.81,0
625070,18:02:53,18:02:53,2065,7,"",0,0,809.13,0
625070,18:03:45,18:03:45,167,8,"",0,0,1067.60,0
625070,18:04:34,18:04:34,169,9,"",0,0,1324.65,0
625070,18:04:58,18:04:58,170,10,"",0,0,1416.71,0
625070,18:05:44,18:05:44,171,11,"",0,0,1615.04,0
625070,18:06:13,18:06:13,172,12,"",0,0,1750.14,0
625070,18:06:45,18:06:45,173,13,"",0,0,1915.12,0
625070,18:08:00,18:08:00,1360,14,"",0,0,2307.50,0
625070,18:08:29,18:08:29,175,15,"",0,0,2439.94,0
625070,18:09:27,18:09:27,176,16,"",0,0,2722.42,0
625070,18:10:01,18:10:01,177,17,"",0,0,2845.92,0
625070,18:11:02,18:11:02,179,18,"",0,0,3193.39,0
625070,18:14:16,18:14:16,1957,19,"",0,0,3925.93,0
625070,18:14:48,18:14:48,182,20,"",0,0,4082.38,0
625070,18:15:11,18:15:11,183,21,"",0,0,4206.20,0
625070,18:16:03,18:16:03,184,22,"",0,0,4531.64,0
625070,18:16:44,18:16:44,185,23,"",0,0,4779.44,0
625070,18:17:18,18:17:18,1366,24,"",0,0,4942.82,0
625070,18:18:13,18:18:13,1365,25,"",0,0,5151.15,0
625070,18:18:34,18:18:34,188,26,"",0,0,5282.02,0
625070,18:18:51,18:18:51,189,27,"",0,0,5398.88,0
625070,18:19:23,18:19:23,190,28,"",0,0,5598.69,0
625070,18:20:21,18:20:21,191,29,"",0,0,5937.08,0
625070,18:20:53,18:20:53,2358,30,"",0,0,6034.69,0
625070,18:21:24,18:21:24,192,31,"",0,0,6134.26,0
625070,18:23:00,18:23:00,194,32,"",0,0,6543.57,0
625070,18:23:23,18:23:23,195,33,"",0,0,6685.35,0
625070,18:24:44,18:24:44,2091,36,"",0,0,7095.43,0
625070,18:25:30,18:25:30,2186,37,"",0,0,7394.89,0
625070,18:26:31,18:26:31,1996,38,"",0,0,7797.25,0
625070,18:26:43,18:26:43,211,39,"",0,0,7868.92,0
625070,18:27:41,18:27:41,212,40,"",0,0,8108.13,0
625070,18:28:10,18:28:10,213,41,"",0,0,8258.13,0
625070,18:28:38,18:28:38,214,42,"",0,0,8395.82,0
625070,18:29:07,18:29:07,215,43,"",0,0,8527.20,0
625070,18:29:36,18:29:36,216,44,"",0,0,8653.51,0
625070,18:30:00,18:30:00,217,45,"",0,0,8790.76,1
626070,13:30:00,13:30:00,2063,1,"",0,0,0.00,1
626070,13:30:27,13:30:27,2182,2,"",0,0,173.63,0
626070,13:30:55,13:30:55,1555,3,"",0,0,384.19,0
626070,13:31:10,13:31:10,2176,4,"",0,0,478.92,0
626070,13:31:43,13:31:43,2071,5,"",0,0,812.55,0
626070,13:32:04,13:32:04,17,6,"",0,0,966.19,0
626070,13:32:13,13:32:13,742,7,"",0,0,1009.59,0
626070,13:32:34,13:32:34,2055,8,"",0,0,1138.48,0
626070,13:32:58,13:32:58,19,9,"",0,0,1294.68,0
626070,13:33:22,13:33:22,1557,10,"",0,0,1469.62,0
626070,13:33:44,13:33:44,1357,11,"",0,0,1633.01,0
626070,13:34:10,13:34:10,21,12,"",0,0,1816.72,0
626070,13:34:37,13:34:37,22,13,"",0,0,2039.74,0
626070,13:35:04,13:35:04,23,14,"",0,0,2245.62,0
626070,13:35:18,13:35:18,24,15,"",0,0,2349.10,0
626070,13:35:29,13:35:29,25,16,"",0,0,2430.68,0
626070,13:36:36,13:36:36,26,17,"",0,0,2904.74,0
626070,13:36:46,13:36:46,27,18,"",0,0,2952.52,0
626070,13:38:40,13:38:40,2069,19,"",0,0,3815.15,0
626070,13:39:09,13:39:09,1964,20,"",0,0,4033.33,0
626070,13:39:55,13:39:55,1965,21,"",0,0,4333.01,0
626070,13:40:24,13:40:24,1945,22,"",0,0,4601.03,0
626070,13:40:40,13:40:40,1946,23,"",0,0,4696.72,0
626070,13:40:59,13:40:59,1947,24,"",0,0,4814.86,0
626070,13:41:21,13:41:21,1944,25,"",0,0,5027.27,0
626070,13:41:32,13:41:32,1943,26,"",0,0,5109.48,0
626070,13:41:45,13:41:45,1978,27,"",0,0,5197.39,0
626070,13:42:00,13:42:00,38,28,"",0,0,5275.45,0
626070,13:42:28,13:42:28,1355,29,"",0,0,5432.22,0
626070,13:43:03,13:43:03,41,30,"",0,0,5667.84,0
626070,13:43:18,13:43:18,2097,31,"",0,0,5765.43,0
626070,13:44:02,13:44:02,2098,32,"",0,0,6025.27,0
626070,13:45:00,13:45:00,2124,33,"",0,0,6311.58,1
626070,13:45:51,13:45:51,2113,34,"",0,0,6509.98,0
626070,13:46:32,13:46:32,1958,35,"",0,0,6707.84,0
626070,13:47:03,13:47:03,2126,36,"",0,0,6838.30,0
626070,13:47:36,13:47:36,2088,37,"",0,0,6981.29,0
626070,13:48:00,13:48:00,2087,38,"",0,0,7078.88,0
626070,13:48:41,13:48:41,2127,39,"",0,0,7321.63,0
626070,13:49:19,13:49:19,2128,40,"",0,0,7527.05,0
626070,13:50:00,13:50:00,1948,41,"",0,0,7721.99,0
626070,13:50:34,13:50:34,1953,42,"",0,0,7863.71,0
626070,13:51:00,13:51:00,1949,43,"",0,0,7974.65,0
626070,13:51:28,13:51:28,1950,44,"",0,0,8098.33,0
626070,13:51:56,13:51:56,1952,45,"",0,0,8210.60,0
626070,13:52:24,13:52:24,1951,46,"",0,0,8328.74,0
626070,13:52:50,13:52:50,2337,47,"",0,0,8424.95,0
626070,13:53:08,13:53:08,1442,48,"",0,0,8494.60,0
626070,13:53:34,13:53:34,1982,49,"",0,0,8619.98,0
626070,13:54:25,13:54:25,1988,50,"",0,0,8849.75,0
626070,13:55:17,13:55:17,1983,51,"",0,0,9101.87,0
626070,13:57:30,13:57:30,1990,53,"",0,0,9747.39,0
626070,13:57:59,13:57:59,1984,54,"",0,0,9909.19,0
626070,13:58:22,13:58:22,1985,55,"",0,0,10008.21,0
626070,13:58:48,13:58:48,1462,56,"",0,0,10111.02,0
626070,13:59:16,13:59:16,1986,57,"",0,0,10248.82,0
626070,14:00:00,14:00:00,95,58,"",0,0,10447.12,1
627070,12:30:00,12:30:00,1878,1,"",0,0,0.00,1
627070,12:34:06,12:34:06,923,2,"",0,0,1051.88,0
627070,12:34:15,12:34:15,2148,3,"",0,0,1088.89,0
627070,12:34:49,12:34:49,924,4,"",0,0,1331.58,0
627070,12:35:23,12:35:23,925,5,"",0,0,1581.97,0
627070,12:38:07,12:38:07,926,6,"",0,0,2840.19,0
627070,12:38:43,12:38:43,927,7,"",0,0,3058.68,0
627070,12:39:26,12:39:26,928,8,"",0,0,3353.58,0
627070,12:40:04,12:40:04,929,9,"",0,0,3612.62,0
627070,12:40:25,12:40:25,930,10,"",0,0,3760.64,0
627070,12:41:01,12:41:01,931,11,"",0,0,3996.90,0
627070,12:42:01,12:42:01,932,12,"",0,0,4450.90,0
627070,12:42:55,12:42:55,933,13,"",0,0,4837.36,0
627070,12:43:58,12:43:58,934,14,"",0,0,5270.69,0
627070,12:45:24,12:45:24,935,15,"",0,0,5918.81,0
627070,12:45:42,12:45:42,936,16,"",0,0,6041.47,0
627070,12:46:56,12:46:56,1578,17,"",0,0,6578.08,0
627070,12:47:44,12:47:44,939,18,"",0,0,6943.99,0
627070,12:48:56,12:48:56,941,19,"",0,0,7465.00,0
627070,12:49:43,12:49:43,1860,20,"",0,0,7808.74,0
627070,12:49:59,12:49:59,943,21,"",0,0,7888.53,0
627070,12:50:55,12:50:55,1477,22,"",0,0,8303.14,0
627070,12:51:45,12:51:45,946,23,"",0,0,8655.02,0
627070,12:54:33,12:54:33,948,24,"",0,0,9437.39,0
627070,12:55:00,12:55:00,1919,25,"",0,0,9656.02,1
627070,12:56:03,12:56:03,1820,26,"",0,0,10261.79,0
627070,12:56:29,12:56:29,2197,27,"",0,0,10479.85,0
627070,12:56:57,12:56:57,1889,28,"",0,0,10714.77,0
627070,12:57:45,12:57:45,2198,29,"",0,0,11050.92,0
627070,12:58:08,12:58:08,951,30,"",0,0,11240.72,0
627070,12:58:23,12:58:23,953,31,"",0,0,11371.62,0
627070,12:58:49,12:58:49,954,32,"",0,0,11548.12,0
627070,12:59:10,12:59:10,955,33,"",0,0,11749.07,0
627070,12:59:34,12:59:34,956,34,"",0,0,11941.87,0
627070,12:59:51,12:59:51,957,35,"",0,0,12070.56,0
627070,13:00:36,13:00:36,959,36,"",0,0,12429.27,0
627070,13:00:53,13:00:53,960,37,"",0,0,12571.93,0
627070,13:01:09,13:01:09,961,38,"",0,0,12700.12,0
627070,13:01:27,13:01:27,962,39,"",0,0,12875.77,0
627070,13:01:48,13:01:48,2245,40,"",0,0,13039.44,0
627070,13:02:11,13:02:11,963,41,"",0,0,13206.11,0
627070,13:02:32,13:02:32,2223,42,"",0,0,13360.54,0
627070,13:03:01,13:03:01,964,43,"",0,0,13560.33,0
627070,13:03:19,13:03:19,966,44,"",0,0,13703.58,0
627070,13:03:39,13:03:39,967,45,"",0,0,13864.22,0
627070,13:03:59,13:03:59,968,46,"",0,0,14027.35,0
627070,13:04:23,13:04:23,969,47,"",0,0,14192.40,0
627070,13:04:37,13:04:37,970,48,"",0,0,14302.76,0
627070,13:05:00,13:05:00,971,49,"",0,0,14487.91,1
627070,13:07:03,13:07:03,1545,50,"",0,0,14977.29,0
627070,13:07:35,13:07:35,1911,51,"",0,0,15128.92,0
627070,13:08:15,13:08:15,975,52,"",0,0,15313.69,0
627070,13:10:48,13:10:48,976,53,"",0,0,16019.21,0
627070,13:12:00,13:12:00,977,54,"",0,0,16306.74,0
627070,13:12:30,13:12:30,978,55,"",0,0,16422.34,0
627070,13:13:02,13:13:02,979,56,"",0,0,16542.90,0
627070,13:13:31,13:13:31,980,57,"",0,0,16667.69,0
627070,13:13:58,13:13:58,1862,58,"",0,0,16804.75,0
627070,13:14:33,13:14:33,981,59,"",0,0,16942.65,0
627070,13:15:00,13:15:00,982,60,"",0,0,17058.61,1
627070,13:15:25,13:15:25,983,61,"",0,0,17198.62,0
627070,13:15:46,13:15:46,984,62,"",0,0,17330.59,0
627070,13:16:13,13:16:13,985,63,"",0,0,17481.44,0
627070,13:16:40,13:16:40,986,64,"",0,0,17621.44,0
627070,13:17:04,13:17:04,987,65,"",0,0,17758.48,0
627070,13:17:27,13:17:27,988,66,"",0,0,17898.04,0
627070,13:17:54,13:17:54,989,67,"",0,0,18024.96,0
627070,13:18:19,13:18:19,990,68,"",0,0,18151.06,0
627070,13:18:51,13:18:51,991,69,"",0,0,18342.91,0
627070,13:20:11,13:20:11,992,70,"",0,0,18838.30,0
627070,13:20:44,13:20:44,993,71,"",0,0,19016.40,0
627070,13:21:10,13:21:10,994,72,"",0,0,19143.83,0
627070,13:22:02,13:22:02,995,73,"",0,0,19471.68,0
627070,13:22:23,13:22:23,407,74,"",0,0,19587.41,0
627070,13:22:57,13:22:57,408,75,"",0,0,19778.43,0
627070,13:23:43,13:23:43,409,76,"",0,0,20047.95,0
627070,13:24:02,13:24:02,412,77,"",0,0,20161.79,0
627070,13:24:21,13:24:21,413,78,"",0,0,20292.10,0
627070,13:24:50,13:24:50,996,79,"",0,0,20432.10,0
627070,13:25:53,13:25:53,997,80,"",0,0,20660.57,0
627070,13:26:15,13:26:15,998,81,"",0,0,20758.93,0
627070,13:26:36,13:26:36,999,82,"",0,0,20844.58,0
627070,13:26:59,13:26:59,488,83,"",0,0,20953.09,0
627070,13:27:22,13:27:22,1976,84,"",0,0,21067.21,0
627070,13:28:00,13:28:00,789,85,"",0,0,21376.25,0
627070,13:28:21,13:28:21,1975,86,"",0,0,21499.70,0
627070,13:28:50,13:28:50,2587,87,"",0,0,21633.23,0
627070,13:29:13,13:29:13,2601,88,"",0,0,21730.74,0
627070,13:30:00,13:30:00,2063,89,"",0,0,21996.39,1
628070,21:45:00,21:45:00,1565,1,"",0,0,0.00,1
628070,21:45:46,21:45:46,793,2,"",0,0,112.47,0
628070,21:46:47,21:46:47,1537,3,"",0,0,253.82,0
628070,21:47:52,21:47:52,794,4,"",0,0,418.68,0
628070,21:48:38,21:48:38,423,5,"",0,0,538.89,0
628070,21:49:30,21:49:30,424,6,"",0,0,691.38,0
628070,21:49:44,21:49:44,1979,7,"",0,0,702.52,0
628070,21:50:30,21:50:30,2171,8,"",0,0,834.92,0
628070,21:51:21,21:51:21,1397,9,"",0,0,969.61,0
628070,21:52:08,21:52:08,2585,10,"",0,0,1053.83,0
628070,21:52:45,21:52:45,1539,11,"",0,0,1127.16,0
628070,21:53:50,21:53:50,1538,12,"",0,0,1256.35,0
628070,21:54:56,21:54:56,796,13,"",0,0,1415.88,0
628070,21:55:42,21:55:42,2599,14,"",0,0,1525.23,0
628070,21:56:24,21:56:24,2600,15,"",0,0,1620.31,0
628070,21:57:01,21:57:01,742,16,"",0,0,1683.33,0
628070,21:58:07,21:58:07,18,17,"",0,0,1832.82,0
628070,21:59:12,21:59:12,19,18,"",0,0,1968.42,0
628070,22:00:31,22:00:31,800,19,"",0,0,2151.23,0
628070,22:02:00,22:02:00,1874,20,"",0,0,2380.87,1
629070,16:24:00,16:24:00,1565,1,"",0,0,0.00,1
629070,16:24:36,16:24:36,793,2,"",0,0,112.47,0
629070,16:26:19,16:26:19,1417,3,"",0,0,477.76,0
629070,16:27:00,16:27:00,2060,4,"",0,0,618.00,0
629070,16:31:31,16:31:31,740,5,"",0,0,1680.36,0
629070,16:33:00,16:33:00,2145,6,"",0,0,1967.12,1
630020,15:45:00,15:45:00,730,1,"",0,0,0.00,1
630020,15:46:44,15:46:44,731,2,"",0,0,283.69,0
630020,15:47:50,15:47:50,732,3,"",0,0,463.46,0
630020,15:49:04,15:49:04,733,4,"",0,0,673.32,0
630020,15:50:05,15:50:05,734,5,"",0,0,841.81,0
630020,15:53:04,15:53:04,1840,6,"",0,0,1296.38,0
630020,15:57:27,15:57:27,2061,7,"",0,0,2195.21,0
630020,15:58:15,15:58:15,2062,8,"",0,0,2321.73,0
630020,16:00:00,16:00:00,1565,9,"",0,0,2653.09,1
631020,13:50:00,13:50:00,1555,1,"",0,0,0.00,1
631020,13:50:32,13:50:32,2162,2,"",0,0,90.17,0
631020,13:51:09,13:51:09,2068,3,"",0,0,218.08,0
631020,13:51:50,13:51:50,1354,4,"",0,0,320.46,0
631020,13:52:26,13:52:26,2071,5,"",0,0,427.21,0
631020,13:53:15,13:53:15,17,6,"",0,0,583.89,0
631020,13:53:32,13:53:32,742,7,"",0,0,621.20,0
631020,13:54:08,13:54:08,2055,8,"",0,0,741.93,0
631020,13:54:41,13:54:41,2586,9,"",0,0,857.84,0
631020,13:55:59,13:55:59,1406,10,"",0,0,1100.31,0
631020,13:57:12,13:57:12,2332,11,"",0,0,1352.32,0
631020,13:58:13,13:58:13,745,12,"",0,0,1553.51,0
631020,13:58:58,13:58:58,746,13,"",0,0,1650.99,0
631020,13:59:35,13:59:35,747,14,"",0,0,1748.13,0
631020,14:01:33,14:01:33,748,15,"",0,0,2112.33,0
631020,14:02:14,14:02:14,749,16,"",0,0,2212.05,0
631020,14:03:03,14:03:03,750,17,"",0,0,2357.36,0
631020,14:04:29,14:04:29,752,19,"",0,0,2559.29,0
631020,14:05:55,14:05:55,753,20,"",0,0,2814.91,0
631020,14:07:28,14:07:28,754,21,"",0,0,3009.92,0
631020,14:09:06,14:09:06,755,22,"",0,0,3377.71,0
631020,14:10:00,14:10:00,756,23,"",0,0,3540.71,1
632020,18:38:00,18:38:00,1874,1,"",0,0,0.00,1
632020,18:39:43,18:39:43,2057,2,"",0,0,294.44,0
632020,18:40:10,18:40:10,144,3,"",0,0,367.92,0
632020,18:41:00,18:41:00,2056,4,"",0,0,528.62,0
632020,18:41:30,18:41:30,1560,5,"",0,0,615.15,0
632020,18:42:16,18:42:16,163,6,"",0,0,751.06,0
632020,18:43:29,18:43:29,1539,7,"",0,0,1002.22,0
632020,18:44:34,18:44:34,1538,8,"",0,0,1131.47,0
632020,18:45:35,18:45:35,1026,9,"",0,0,1289.19,0
632020,18:46:10,18:46:10,2599,10,"",0,0,1402.49,0
632020,18:46:44,18:46:44,1535,11,"",0,0,1495.46,0
632020,18:47:30,18:47:30,1532,12,"",0,0,1635.40,0
632020,18:48:08,18:48:08,2219,13,"",0,0,1748.90,0
632020,18:48:24,18:48:24,2169,14,"",0,0,1765.60,0
632020,18:49:06,18:49:06,488,15,"",0,0,1913.60,0
632020,18:49:56,18:49:56,1963,16,"",0,0,2069.44,0
632020,18:50:30,18:50:30,2598,17,"",0,0,2170.70,0
632020,18:51:01,18:51:01,2170,18,"",0,0,2260.88,0
632020,18:51:24,18:51:24,789,19,"",0,0,2330.03,0
632020,18:53:00,18:53:00,1565,20,"",0,0,2659.98,1
633010,11:20:00,11:20:00,145,1,"",0,0,0.00,1
633010,11:20:12,11:20:12,1560,2,"",0,0,72.00,0
633010,11:20:29,11:20:29,163,3,"",0,0,193.32,0
633010,11:20:46,11:20:46,164,4,"",0,0,319.68,0
633010,11:21:05,11:21:05,165,5,"",0,0,414.87,0
633010,11:21:36,11:21:36,2066,6,"",0,0,624.81,0
633010,11:22:05,11:22:05,2065,7,"",0,0,809.13,0
633010,11:22:26,11:22:26,2182,8,"",0,0,921.43,0
633010,11:22:56,11:22:56,167,9,"",0,0,1064.91,0
633010,11:23:31,11:23:31,169,10,"",0,0,1321.96,0
633010,11:23:48,11:23:48,170,11,"",0,0,1414.02,0
633010,11:24:22,11:24:22,171,12,"",0,0,1612.35,0
633010,11:24:43,11:24:43,172,13,"",0,0,1747.45,0
633010,11:25:06,11:25:06,173,14,"",0,0,1912.43,0
633010,11:26:23,11:26:23,1360,15,"",0,0,2316.94,0
633010,11:26:46,11:26:46,175,16,"",0,0,2449.93,0
633010,11:27:39,11:27:39,176,17,"",0,0,2731.57,0
633010,11:28:04,11:28:04,177,18,"",0,0,2855.07,0
633010,11:28:48,11:28:48,179,19,"",0,0,3202.54,0
633010,11:29:15,11:29:15,180,20,"",0,0,3360.37,0
633010,11:30:35,11:30:35,181,21,"",0,0,3842.91,0
633010,11:30:54,11:30:54,1957,22,"",0,0,3942.19,0
633010,11:31:17,11:31:17,182,23,"",0,0,4098.64,0
633010,11:31:34,11:31:34,183,24,"",0,0,4222.46,0
633010,11:32:12,11:32:12,184,25,"",0,0,4547.90,0
633010,11:32:28,11:32:28,312,26,"",0,0,4689.54,0
633010,11:33:00,11:33:00,313,27,"",0,0,4935.24,0
633010,11:33:23,11:33:23,314,28,"",0,0,5051.11,0
633010,11:33:42,11:33:42,315,29,"",0,0,5138.42,0
633010,11:34:01,11:34:01,316,30,"",0,0,5244.64,0
633010,11:34:22,11:34:22,317,31,"",0,0,5343.60,0
633010,11:34:41,11:34:41,318,32,"",0,0,5445.00,0
633010,11:35:00,11:35:00,349,33,"",0,0,5540.21,1
633010,11:35:18,11:35:18,319,34,"",0,0,5646.40,0
633010,11:35:37,11:35:37,320,35,"",0,0,5747.79,0
633010,11:35:58,11:35:58,1967,36,"",0,0,5860.17,0
633010,11:36:21,11:36:21,321,37,"",0,0,6014.55,0
633010,11:36:45,11:36:45,322,38,"",0,0,6163.84,0
633010,11:38:42,11:38:42,324,39,"",0,0,7067.17,0
633010,11:38:59,11:38:59,325,40,"",0,0,7151.74,0
633010,11:39:37,11:39:37,326,41,"",0,0,7361.68,0
633010,11:39:58,11:39:58,327,42,"",0,0,7457.88,0
633010,11:40:19,11:40:19,328,43,"",0,0,7564.06,0
633010,11:41:09,11:41:09,329,44,"",0,0,7766.57,0
633010,11:42:08,11:42:08,330,45,"",0,0,7982.34,0
633010,11:43:30,11:43:30,1593,46,"",0,0,8248.94,0
633010,11:43:49,11:43:49,332,47,"",0,0,8365.71,0
633010,11:44:37,11:44:37,333,48,"",0,0,8662.15,0
633010,11:45:01,11:45:01,334,49,"",0,0,8796.49,0
633010,11:45:45,11:45:45,335,50,"",0,0,9009.41,0
633010,11:46:25,11:46:25,336,51,"",0,0,9176.16,0
633010,11:46:50,11:46:50,337,52,"",0,0,9329.55,0
633010,11:47:09,11:47:09,338,53,"",0,0,9462.36,0
633010,11:48:08,11:48:08,339,54,"",0,0,9873.96,0
633010,11:48:29,11:48:29,340,55,"",0,0,9977.36,0
633010,11:49:04,11:49:04,342,56,"",0,0,10200.67,0
633010,11:49:38,11:49:38,343,57,"",0,0,10388.25,0
633010,11:50:18,11:50:18,344,58,"",0,0,10580.64,0
633010,11:50:58,11:50:58,345,59,"",0,0,10802.17,0
633010,11:51:27,11:51:27,346,60,"",0,0,10967.74,0
633010,11:51:52,11:51:52,347,61,"",0,0,11130.96,0
633010,11:52:30,11:52:30,350,62,"",0,0,11330.53,0
633010,11:52:58,11:52:58,351,63,"",0,0,11502.26,0
633010,11:53:14,11:53:14,352,64,"",0,0,11605.01,0
633010,11:53:40,11:53:40,353,65,"",0,0,11727.78,0
633010,11:54:09,11:54:09,231,66,"",0,0,11864.01,0
633010,11:54:36,11:54:36,232,67,"",0,0,11998.17,0
633010,11:55:00,11:55:00,288,68,"",0,0,12135.54,1
634070,10:09:00,10:09:00,1565,1,"",0,0,0.00,1
634070,10:09:46,10:09:46,793,2,"",0,0,112.47,0
634070,10:10:47,10:10:47,1537,3,"",0,0,253.82,0
634070,10:11:52,10:11:52,794,4,"",0,0,418.68,0
634070,10:12:38,10:12:38,423,5,"",0,0,538.89,0
634070,10:13:30,10:13:30,424,6,"",0,0,691.38,0
634070,10:13:44,10:13:44,1979,7,"",0,0,702.52,0
634070,10:14:30,10:14:30,2171,8,"",0,0,834.92,0
634070,10:15:21,10:15:21,1397,9,"",0,0,969.61,0
634070,10:16:08,10:16:08,2585,10,"",0,0,1053.83,0
634070,10:16:45,10:16:45,1539,11,"",0,0,1127.16,0
634070,10:17:50,10:17:50,1538,12,"",0,0,1256.35,0
634070,10:18:56,10:18:56,796,13,"",0,0,1415.88,0
634070,10:19:42,10:19:42,2599,14,"",0,0,1525.23,0
634070,10:20:24,10:20:24,2600,15,"",0,0,1620.31,0
634070,10:21:01,10:21:01,742,16,"",0,0,1683.33,0
634070,10:22:07,10:22:07,18,17,"",0,0,1832.82,0
634070,10:23:12,10:23:12,19,18,"",0,0,1968.42,0
634070,10:24:31,10:24:31,800,19,"",0,0,2151.23,0
634070,10:26:00,10:26:00,1874,20,"",0,0,2380.87,1
635010,14:50:00,14:50:00,1555,1,"",0,0,0.00,1
635010,14:50:15,14:50:15,2176,2,"",0,0,75.76,0
635010,14:50:45,14:50:45,1354,3,"",0,0,251.55,0
635010,14:51:21,14:51:21,742,4,"",0,0,482.02,0
635010,14:51:58,14:51:58,19,5,"",0,0,742.98,0
635010,14:52:32,14:52:32,1557,6,"",0,0,917.92,0
635010,14:53:04,14:53:04,1357,7,"",0,0,1081.31,0
635010,14:53:51,14:53:51,2181,8,"",0,0,1324.28,0
635010,14:54:23,14:54:23,1084,9,"",0,0,1484.62,0
635010,14:54:57,14:54:57,1085,10,"",0,0,1640.28,0
635010,14:55:38,14:55:38,1086,11,"",0,0,1893.46,0
635010,14:56:01,14:56:01,1087,12,"",0,0,2014.97,0
635010,14:56:24,14:56:24,1088,13,"",0,0,2138.58,0
635010,14:56:53,14:56:53,1089,14,"",0,0,2288.08,0
635010,14:57:36,14:57:36,1090,15,"",0,0,2508.57,0
635010,14:58:10,14:58:10,1091,16,"",0,0,2665.19,0
635010,14:58:40,14:58:40,1092,17,"",0,0,2825.46,0
635010,14:59:32,14:59:32,1093,18,"",0,0,3152.98,0
635010,15:00:06,15:00:06,1094,19,"",0,0,3330.09,0
635010,15:00:31,15:00:31,1095,20,"",0,0,3440.54,0
635010,15:01:17,15:01:17,1096,21,"",0,0,3645.25,0
635010,15:01:37,15:01:37,1097,22,"",0,0,3737.58,0
635010,15:02:09,15:02:09,1496,23,"",0,0,3884.28,0
635010,15:02:25,15:02:25,1558,24,"",0,0,3973.65,0
635010,15:02:55,15:02:55,1099,25,"",0,0,4134.69,0
635010,15:03:10,15:03:10,1139,26,"",0,0,4206.78,0
635010,15:03:31,15:03:31,1100,27,"",0,0,4315.96,0
635010,15:03:56,15:03:56,1101,28,"",0,0,4425.98,0
635010,15:04:21,15:04:21,1102,29,"",0,0,4536.04,0
635010,15:04:55,15:04:55,1103,30,"",0,0,4747.35,0
635010,15:05:25,15:05:25,1104,31,"",0,0,4880.23,0
635010,15:05:54,15:05:54,1105,32,"",0,0,5014.35,0
635010,15:06:28,15:06:28,1106,33,"",0,0,5189.37,0
635010,15:07:11,15:07:11,1107,34,"",0,0,5379.79,0
635010,15:07:36,15:07:36,1108,35,"",0,0,5492.90,0
635010,15:07:52,15:07:52,1109,36,"",0,0,5580.26,0
635010,15:08:17,15:08:17,1110,37,"",0,0,5723.64,0
635010,15:08:47,15:08:47,1111,38,"",0,0,5883.23,0
635010,15:09:07,15:09:07,1112,39,"",0,0,5968.47,0
635010,15:09:37,15:09:37,1113,40,"",0,0,6123.03,0
635010,15:10:56,15:10:56,1224,41,"",0,0,6643.98,0
635010,15:12:02,15:12:02,1115,42,"",0,0,6998.56,0
635010,15:12:32,15:12:32,1116,43,"",0,0,7118.84,0
635010,15:12:52,15:12:52,1117,44,"",0,0,7223.65,0
635010,15:13:10,15:13:10,1118,45,"",0,0,7300.69,0
635010,15:13:42,15:13:42,1119,46,"",0,0,7496.61,0
635010,15:14:07,15:14:07,1120,47,"",0,0,7610.97,0
635010,15:15:18,15:15:18,1121,48,"",0,0,8014.18,0
635010,15:15:47,15:15:47,1122,49,"",0,0,8155.14,0
635010,15:16:12,15:16:12,1123,50,"",0,0,8291.87,0
635010,15:16:37,15:16:37,1124,51,"",0,0,8431.68,0
635010,15:17:07,15:17:07,1125,52,"",0,0,8566.00,0
635010,15:17:32,15:17:32,1126,53,"",0,0,8714.81,0
635010,15:17:59,15:17:59,1127,54,"",0,0,8842.63,0
635010,15:18:42,15:18:42,1128,55,"",0,0,9078.56,0
635010,15:19:25,15:19:25,1129,56,"",0,0,9235.72,0
635010,15:20:04,15:20:04,1130,57,"",0,0,9341.40,0
635010,15:21:08,15:21:08,1131,58,"",0,0,9709.01,0
635010,15:21:33,15:21:33,1132,59,"",0,0,9838.23,0
635010,15:21:58,15:21:58,1133,60,"",0,0,9994.20,0
635010,15:22:30,15:22:30,1134,61,"",0,0,10161.79,0
635010,15:23:06,15:23:06,1498,62,"",0,0,10373.83,0
635010,15:23:47,15:23:47,1559,63,"",0,0,10610.18,0
635010,15:24:21,15:24:21,1136,64,"",0,0,10750.31,0
635010,15:25:00,15:25:00,1710,65,"",0,0,11003.22,1
636020,08:05:00,08:05:00,1940,1,"",0,0,0.00,1
636020,08:05:10,08:05:10,1560,2,"",0,0,79.84,0
636020,08:05:30,08:05:30,163,3,"",0,0,201.16,0
636020,08:05:50,08:05:50,164,4,"",0,0,327.52,0
636020,08:06:13,08:06:13,165,5,"",0,0,422.71,0
636020,08:06:23,08:06:23,2077,6,"",0,0,460.55,0
636020,08:06:45,08:06:45,1361,7,"",0,0,561.78,0
636020,08:07:03,08:07:03,2066,8,"",0,0,625.32,0
636020,08:07:16,08:07:16,2067,9,"",0,0,652.08,0
636020,08:07:58,08:07:58,2065,10,"",0,0,826.16,0
636020,08:09:04,08:09:04,1959,11,"",0,0,1180.64,0
636020,08:09:17,08:09:17,503,12,"",0,0,1247.01,0
636020,08:09:34,08:09:34,169,13,"",0,0,1322.80,0
636020,08:09:54,08:09:54,170,14,"",0,0,1414.86,0
636020,08:10:05,08:10:05,1960,15,"",0,0,1478.78,0
636020,08:10:30,08:10:30,171,16,"",0,0,1624.34,0
636020,08:11:00,08:11:00,172,17,"",0,0,1758.80,0
636020,08:12:38,08:12:38,1360,18,"",0,0,2343.45,0
636020,08:12:48,08:12:48,1954,19,"",0,0,2373.87,0
636020,08:13:14,08:13:14,175,20,"",0,0,2476.46,0
636020,08:14:04,08:14:04,176,21,"",0,0,2758.94,0
636020,08:14:34,08:14:34,177,22,"",0,0,2882.44,0
636020,08:15:17,08:15:17,178,23,"",0,0,3109.75,0
636020,08:15:47,08:15:47,179,24,"",0,0,3238.31,0
636020,08:16:20,08:16:20,180,25,"",0,0,3396.14,0
636020,08:17:56,08:17:56,181,26,"",0,0,3878.68,0
636020,08:18:34,08:18:34,182,27,"",0,0,4147.82,0
636020,08:18:54,08:18:54,183,28,"",0,0,4271.64,0
636020,08:19:39,08:19:39,184,29,"",0,0,4597.08,0
636020,08:20:00,08:20:00,312,30,"",0,0,4738.72,1
636020,08:20:17,08:20:17,1955,31,"",0,0,4859.58,0
636020,08:20:34,08:20:34,313,32,"",0,0,4996.20,0
636020,08:20:52,08:20:52,2248,33,"",0,0,5133.36,0
636020,08:21:27,08:21:27,2249,34,"",0,0,5422.26,0
636020,08:21:55,08:21:55,2250,35,"",0,0,5659.42,0
636020,08:22:17,08:22:17,2251,36,"",0,0,5829.06,0
636020,08:22:36,08:22:36,2252,37,"",0,0,5974.22,0
636020,08:22:51,08:22:51,2253,38,"",0,0,6111.37,0
636020,08:23:11,08:23:11,2254,39,"",0,0,6273.21,0
636020,08:23:55,08:23:55,219,40,"",0,0,6621.33,0
636020,08:24:23,08:24:23,2255,41,"",0,0,6867.27,0
636020,08:24:32,08:24:32,2256,42,"",0,0,6938.99,0
636020,08:24:49,08:24:49,2257,43,"",0,0,7076.61,0
636020,08:25:06,08:25:06,2258,44,"",0,0,7221.36,0
636020,08:25:37,08:25:37,2259,45,"",0,0,7491.13,0
636020,08:26:23,08:26:23,2260,46,"",0,0,7879.29,0
636020,08:26:42,08:26:42,2261,47,"",0,0,8035.73,0
636020,08:26:57,08:26:57,2262,48,"",0,0,8167.86,0
636020,08:27:19,08:27:19,2263,49,"",0,0,8332.04,0
636020,08:27:43,08:27:43,2264,50,"",0,0,8529.60,0
636020,08:28:14,08:28:14,2265,51,"",0,0,8761.81,0
636020,08:29:08,08:29:08,1384,52,"",0,0,9223.23,0
636020,08:29:26,08:29:26,296,53,"",0,0,9367.87,0
636020,08:29:36,08:29:36,1981,54,"",0,0,9463.67,0
636020,08:29:54,08:29:54,1425,55,"",0,0,9590.69,0
636020,08:30:44,08:30:44,299,56,"",0,0,10007.98,0
636020,08:31:30,08:31:30,300,57,"",0,0,10363.72,0
636020,08:32:04,08:32:04,301,58,"",0,0,10652.35,0
636020,08:32:24,08:32:24,302,59,"",0,0,10809.04,0
636020,08:34:52,08:34:52,348,60,"",0,0,11603.88,0
636020,08:37:24,08:37:24,1969,61,"",0,0,12558.67,0
636020,08:37:55,08:37:55,226,62,"",0,0,12829.06,0
636020,08:40:58,08:40:58,306,63,"",0,0,14290.85,0
636020,08:41:44,08:41:44,307,64,"",0,0,14676.60,0
636020,08:42:03,08:42:03,308,65,"",0,0,14843.55,0
636020,08:42:16,08:42:16,309,66,"",0,0,14947.68,0
636020,08:42:53,08:42:53,310,67,"",0,0,15224.57,0
636020,08:45:00,08:45:00,221,68,"",0,0,16297.06,1
637020,16:00:00,16:00:00,2063,1,"",0,0,0.00,1
637020,16:00:27,16:00:27,2182,2,"",0,0,173.63,0
637020,16:00:55,16:00:55,1555,3,"",0,0,384.19,0
637020,16:01:10,16:01:10,2176,4,"",0,0,478.92,0
637020,16:01:43,16:01:43,2071,5,"",0,0,812.55,0
637020,16:02:04,16:02:04,17,6,"",0,0,966.19,0
637020,16:02:13,16:02:13,742,7,"",0,0,1009.59,0
637020,16:02:34,16:02:34,2055,8,"",0,0,1138.48,0
637020,16:02:58,16:02:58,19,9,"",0,0,1294.68,0
637020,16:03:22,16:03:22,1557,10,"",0,0,1469.62,0
637020,16:03:44,16:03:44,1357,11,"",0,0,1633.01,0
637020,16:04:10,16:04:10,21,12,"",0,0,1816.72,0
637020,16:04:37,16:04:37,22,13,"",0,0,2039.74,0
637020,16:05:04,16:05:04,23,14,"",0,0,2245.62,0
637020,16:05:18,16:05:18,24,15,"",0,0,2349.10,0
637020,16:05:29,16:05:29,25,16,"",0,0,2430.68,0
637020,16:06:36,16:06:36,26,17,"",0,0,2904.74,0
637020,16:06:46,16:06:46,27,18,"",0,0,2952.52,0
637020,16:08:40,16:08:40,2069,19,"",0,0,3815.15,0
637020,16:09:09,16:09:09,1964,20,"",0,0,4033.33,0
637020,16:09:55,16:09:55,1965,21,"",0,0,4333.01,0
637020,16:10:24,16:10:24,1945,22,"",0,0,4601.03,0
637020,16:10:40,16:10:40,1946,23,"",0,0,4696.72,0
637020,16:10:59,16:10:59,1947,24,"",0,0,4814.86,0
637020,16:11:21,16:11:21,1944,25,"",0,0,5027.27,0
637020,16:11:32,16:11:32,1943,26,"",0,0,5109.48,0
637020,16:11:45,16:11:45,1978,27,"",0,0,5197.39,0
637020,16:12:00,16:12:00,38,28,"",0,0,5275.45,0
637020,16:12:28,16:12:28,1355,29,"",0,0,5432.22,0
637020,16:13:03,16:13:03,41,30,"",0,0,5667.84,0
637020,16:13:18,16:13:18,2097,31,"",0,0,5765.43,0
637020,16:14:02,16:14:02,2098,32,"",0,0,6025.27,0
637020,16:15:00,16:15:00,2124,33,"",0,0,6311.58,1
637020,16:15:51,16:15:51,2113,34,"",0,0,6509.98,0
637020,16:16:32,16:16:32,1958,35,"",0,0,6707.84,0
637020,16:17:03,16:17:03,2126,36,"",0,0,6838.30,0
637020,16:17:36,16:17:36,2088,37,"",0,0,6981.29,0
637020,16:18:00,16:18:00,2087,38,"",0,0,7078.88,0
637020,16:18:41,16:18:41,2127,39,"",0,0,7321.63,0
637020,16:19:19,16:19:19,2128,40,"",0,0,7527.05,0
637020,16:20:00,16:20:00,1948,41,"",0,0,7721.99,0
637020,16:20:34,16:20:34,1953,42,"",0,0,7863.71,0
637020,16:21:00,16:21:00,1949,43,"",0,0,7974.65,0
637020,16:21:28,16:21:28,1950,44,"",0,0,8098.33,0
637020,16:21:56,16:21:56,1952,45,"",0,0,8210.60,0
637020,16:22:24,16:22:24,1951,46,"",0,0,8328.74,0
637020,16:22:50,16:22:50,2337,47,"",0,0,8424.95,0
637020,16:23:08,16:23:08,1442,48,"",0,0,8494.60,0
637020,16:23:34,16:23:34,1982,49,"",0,0,8619.98,0
637020,16:24:25,16:24:25,1988,50,"",0,0,8849.75,0
637020,16:25:17,16:25:17,1983,51,"",0,0,9101.87,0
637020,16:27:30,16:27:30,1990,53,"",0,0,9747.39,0
637020,16:27:59,16:27:59,1984,54,"",0,0,9909.19,0
637020,16:28:22,16:28:22,1985,55,"",0,0,10008.21,0
637020,16:28:48,16:28:48,1462,56,"",0,0,10111.02,0
637020,16:29:16,16:29:16,1986,57,"",0,0,10248.82,0
637020,16:30:00,16:30:00,95,58,"",0,0,10447.12,1
638010,18:50:00,18:50:00,1874,1,"",0,0,0.00,1
638010,18:51:43,18:51:43,2057,2,"",0,0,294.44,0
638010,18:52:10,18:52:10,144,3,"",0,0,367.92,0
638010,18:53:00,18:53:00,2056,4,"",0,0,528.62,0
638010,18:53:30,18:53:30,1560,5,"",0,0,615.15,0
638010,18:54:16,18:54:16,163,6,"",0,0,751.06,0
638010,18:55:29,18:55:29,1539,7,"",0,0,1002.22,0
638010,18:56:34,18:56:34,1538,8,"",0,0,1131.47,0
638010,18:57:35,18:57:35,1026,9,"",0,0,1289.19,0
638010,18:58:10,18:58:10,2599,10,"",0,0,1402.49,0
638010,18:58:44,18:58:44,1535,11,"",0,0,1495.46,0
638010,18:59:30,18:59:30,1532,12,"",0,0,1635.40,0
638010,19:00:08,19:00:08,2219,13,"",0,0,1748.90,0
638010,19:00:24,19:00:24,2169,14,"",0,0,1765.60,0
638010,19:01:06,19:01:06,488,15,"",0,0,1913.60,0
638010,19:01:56,19:01:56,1963,16,"",0,0,2069.44,0
638010,19:02:30,19:02:30,2598,17,"",0,0,2170.70,0
638010,19:03:01,19:03:01,2170,18,"",0,0,2260.88,0
638010,19:03:24,19:03:24,789,19,"",0,0,2330.03,0
638010,19:05:00,19:05:00,1565,20,"",0,0,2659.98,1
639020,13:58:00,13:58:00,1874,1,"",0,0,0.00,1
639020,13:59:43,13:59:43,2057,2,"",0,0,294.44,0
639020,14:00:10,14:00:10,144,3,"",0,0,367.92,0
639020,14:01:00,14:01:00,2056,4,"",0,0,528.62,0
639020,14:01:30,14:01:30,1560,5,"",0,0,615.15,0
639020,14:02:16,14:02:16,163,6,"",0,0,751.06,0
639020,14:03:29,14:03:29,1539,7,"",0,0,1002.22,0
639020,14:04:34,14:04:34,1538,8,"",0,0,1131.47,0
639020,14:05:35,14:05:35,1026,9,"",0,0,1289.19,0
639020,14:06:10,14:06:10,2599,10,"",0,0,1402.49,0
639020,14:06:44,14:06:44,1535,11,"",0,0,1495.46,0
639020,14:07:30,14:07:30,1532,12,"",0,0,1635.40,0
639020,14:08:08,14:08:08,2219,13,"",0,0,1748.90,0
639020,14:08:24,14:08:24,2169,14,"",0,0,1765.60,0
639020,14:09:06,14:09:06,488,15,"",0,0,1913.60,0
639020,14:09:56,14:09:56,1963,16,"",0,0,2069.44,0
639020,14:10:30,14:10:30,2598,17,"",0,0,2170.70,0
639020,14:11:01,14:11:01,2170,18,"",0,0,2260.88,0
639020,14:11:24,14:11:24,789,19,"",0,0,2330.03,0
639020,14:13:00,14:13:00,1565,20,"",0,0,2659.98,1
640020,14:36:00,14:36:00,2092,1,"",0,0,0.00,1
640020,14:36:48,14:36:48,2044,2,"",0,0,424.79,0
640020,14:37:56,14:37:56,2042,3,"",0,0,929.67,0
640020,14:38:30,14:38:30,2038,4,"",0,0,1282.72,0
640020,14:38:58,14:38:58,2039,5,"",0,0,1621.21,0
640020,14:40:37,14:40:37,275,6,"",0,0,2585.22,0
640020,14:40:52,14:40:52,276,7,"",0,0,2731.98,0
640020,14:41:12,14:41:12,277,8,"",0,0,2948.42,0
640020,14:41:25,14:41:25,278,9,"",0,0,3067.71,0
640020,14:41:37,14:41:37,279,10,"",0,0,3176.78,0
640020,14:41:51,14:41:51,280,11,"",0,0,3306.54,0
640020,14:42:55,14:42:55,283,12,"",0,0,3978.69,0
640020,14:43:11,14:43:11,284,13,"",0,0,4108.07,0
640020,14:43:46,14:43:46,285,14,"",0,0,4363.04,0
640020,14:44:10,14:44:10,713,15,"",0,0,4463.29,0
640020,14:44:24,14:44:24,286,16,"",0,0,4555.31,0
640020,14:44:38,14:44:38,287,17,"",0,0,4654.63,0
640020,14:45:00,14:45:00,2063,18,"",0,0,4876.77,1
640020,14:46:00,14:46:00,2064,19,"",0,0,5063.76,0
640020,14:46:54,14:46:54,1555,20,"",0,0,5260.96,0
640020,14:47:31,14:47:31,2078,21,"",0,0,5373.47,0
640020,14:48:21,14:48:21,1354,22,"",0,0,5582.60,0
640020,14:48:51,14:48:51,2071,23,"",0,0,5689.35,0
640020,14:49:35,14:49:35,17,24,"",0,0,5842.97,0
640020,14:49:52,14:49:52,742,25,"",0,0,5886.36,0
640020,14:50:52,14:50:52,805,26,"",0,0,6086.30,0
640020,14:52:03,14:52:03,806,27,"",0,0,6279.07,0
640020,14:52:30,14:52:30,2045,28,"",0,0,6361.09,0
640020,14:53:07,14:53:07,808,29,"",0,0,6496.86,0
640020,14:53:27,14:53:27,1474,30,"",0,0,6566.15,0
640020,14:54:11,14:54:11,811,31,"",0,0,6737.37,0
640020,14:54:41,14:54:41,812,32,"",0,0,6863.39,0
640020,14:55:45,14:55:45,813,33,"",0,0,7119.99,0
640020,14:56:15,14:56:15,814,34,"",0,0,7252.42,0
640020,14:56:39,14:56:39,815,35,"",0,0,7348.16,0
640020,14:57:09,14:57:09,816,36,"",0,0,7471.24,0
640020,14:57:29,14:57:29,817,37,"",0,0,7582.23,0
640020,14:58:06,14:58:06,818,38,"",0,0,7743.89,0
640020,14:59:57,14:59:57,819,39,"",0,0,8308.33,0
640020,15:00:21,15:00:21,820,40,"",0,0,8406.70,0
640020,15:00:44,15:00:44,821,41,"",0,0,8522.29,0
640020,15:01:41,15:01:41,823,42,"",0,0,8764.59,0
640020,15:02:18,15:02:18,824,43,"",0,0,8905.45,0
640020,15:03:02,15:03:02,825,44,"",0,0,9045.44,0
640020,15:03:32,15:03:32,826,45,"",0,0,9176.53,0
640020,15:04:02,15:04:02,827,46,"",0,0,9305.74,0
640020,15:04:39,15:04:39,828,47,"",0,0,9467.29,0
640020,15:05:00,15:05:00,2117,48,"",0,0,9560.30,1
640020,15:05:16,15:05:16,321,49,"",0,0,9704.19,0
640020,15:05:35,15:05:35,322,50,"",0,0,9853.48,0
640020,15:05:54,15:05:54,830,51,"",0,0,10003.20,0
640020,15:06:16,15:06:16,831,52,"",0,0,10170.85,0
640020,15:06:31,15:06:31,832,53,"",0,0,10270.36,0
640020,15:07:27,15:07:27,833,54,"",0,0,10799.52,0
640020,15:08:23,15:08:23,834,55,"",0,0,11355.34,0
640020,15:08:35,15:08:35,835,56,"",0,0,11449.07,0
640020,15:09:00,15:09:00,836,57,"",0,0,11677.66,0
640020,15:09:27,15:09:27,837,58,"",0,0,11917.96,0
640020,15:09:41,15:09:41,838,59,"",0,0,12023.40,0
640020,15:10:00,15:10:00,839,60,"",0,0,12165.03,1
640020,15:10:25,15:10:25,840,61,"",0,0,12392.90,0
640020,15:10:42,15:10:42,841,62,"",0,0,12516.48,0
640020,15:11:07,15:11:07,842,63,"",0,0,12709.60,0
640020,15:11:20,15:11:20,843,64,"",0,0,12791.95,0
640020,15:11:40,15:11:40,844,65,"",0,0,12960.34,0
640020,15:12:09,15:12:09,845,66,"",0,0,13160.26,0
640020,15:12:22,15:12:22,846,67,"",0,0,13244.17,0
640020,15:12:48,15:12:48,848,68,"",0,0,13448.79,0
640020,15:13:12,15:13:12,850,69,"",0,0,13619.58,0
640020,15:13:37,15:13:37,851,70,"",0,0,13791.28,0
640020,15:13:57,15:13:57,852,71,"",0,0,13943.52,0
640020,15:14:10,15:14:10,1972,72,"",0,0,14025.74,0
640020,15:14:28,15:14:28,854,73,"",0,0,14157.93,0
640020,15:14:43,15:14:43,855,74,"",0,0,14259.93,0
640020,15:15:01,15:15:01,856,75,"",0,0,14358.67,0
640020,15:15:23,15:15:23,857,76,"",0,0,14539.66,0
640020,15:15:34,15:15:34,858,77,"",0,0,14602.17,0
640020,15:15:51,15:15:51,859,78,"",0,0,14686.14,0
640020,15:16:31,15:16:31,860,79,"",0,0,14915.34,0
640020,15:16:51,15:16:51,861,80,"",0,0,15042.30,0
640020,15:17:19,15:17:19,1873,81,"",0,0,15265.03,0
640020,15:17:51,15:17:51,1848,82,"",0,0,15512.20,0
640020,15:18:17,15:18:17,1849,83,"",0,0,15713.86,0
640020,15:18:37,15:18:37,1850,84,"",0,0,15862.89,0
640020,15:18:54,15:18:54,1819,85,"",0,0,15969.84,0
640020,15:20:00,15:20:00,867,86,"",0,0,16628.89,1
640020,15:21:17,15:21:17,869,87,"",0,0,17269.20,0
640020,15:21:48,15:21:48,2367,88,"",0,0,17569.55,0
640020,15:22:11,15:22:11,872,89,"",0,0,17721.85,0
640020,15:22:58,15:22:58,2330,90,"",0,0,18090.21,0
640020,15:23:17,15:23:17,873,91,"",0,0,18230.66,0
640020,15:23:58,15:23:58,874,92,"",0,0,18558.04,0
640020,15:24:21,15:24:21,875,93,"",0,0,18725.95,0
640020,15:24:39,15:24:39,876,94,"",0,0,18862.67,0
640020,15:25:06,15:25:06,877,95,"",0,0,19085.64,0
640020,15:26:08,15:26:08,879,96,"",0,0,19634.67,0
640020,15:26:33,15:26:33,880,97,"",0,0,19833.02,0
640020,15:27:04,15:27:04,881,98,"",0,0,20041.82,0
640020,15:28:18,15:28:18,882,99,"",0,0,20634.55,0
640020,15:28:51,15:28:51,883,100,"",0,0,20844.59,0
640020,15:30:00,15:30:00,884,101,"",0,0,21349.84,0
640020,15:30:47,15:30:47,885,102,"",0,0,21639.43,0
640020,15:31:18,15:31:18,886,103,"",0,0,21876.06,0
640020,15:31:37,15:31:37,887,104,"",0,0,22033.00,0
640020,15:31:53,15:31:53,888,105,"",0,0,22137.84,0
640020,15:32:12,15:32:12,889,106,"",0,0,22283.00,0
640020,15:32:28,15:32:28,890,107,"",0,0,22393.22,0
640020,15:32:49,15:32:49,891,108,"",0,0,22565.71,0
640020,15:33:01,15:33:01,2150,109,"",0,0,22627.74,0
640020,15:33:18,15:33:18,1875,110,"",0,0,22756.42,0
640020,15:33:34,15:33:34,894,111,"",0,0,22871.94,0
640020,15:33:57,15:33:57,1485,112,"",0,0,23005.90,0
640020,15:35:03,15:35:03,897,113,"",0,0,23503.52,0
640020,15:35:26,15:35:26,898,114,"",0,0,23627.75,0
640020,15:38:21,15:38:21,2147,115,"",0,0,24931.57,0
640020,15:40:00,15:40:00,1878,116,"",0,0,25702.01,1
641020,20:15:00,20:15:00,1555,1,"",0,0,0.00,1
641020,20:15:32,20:15:32,2162,2,"",0,0,90.17,0
641020,20:16:09,20:16:09,2068,3,"",0,0,218.08,0
641020,20:16:50,20:16:50,1354,4,"",0,0,320.46,0
641020,20:17:26,20:17:26,2071,5,"",0,0,427.21,0
641020,20:18:15,20:18:15,17,6,"",0,0,583.89,0
641020,20:18:32,20:18:32,742,7,"",0,0,621.20,0
641020,20:19:08,20:19:08,2055,8,"",0,0,741.93,0
641020,20:19:41,20:19:41,2586,9,"",0,0,857.84,0
641020,20:20:59,20:20:59,1406,10,"",0,0,1100.31,0
641020,20:22:12,20:22:12,2332,11,"",0,0,1352.32,0
641020,20:23:13,20:23:13,745,12,"",0,0,1553.51,0
641020,20:23:58,20:23:58,746,13,"",0,0,1650.99,0
641020,20:24:35,20:24:35,747,14,"",0,0,1748.13,0
641020,20:26:33,20:26:33,748,15,"",0,0,2112.33,0
641020,20:27:14,20:27:14,749,16,"",0,0,2212.05,0
641020,20:28:03,20:28:03,750,17,"",0,0,2357.36,0
641020,20:29:29,20:29:29,752,19,"",0,0,2559.29,0
641020,20:30:55,20:30:55,753,20,"",0,0,2814.91,0
641020,20:32:28,20:32:28,754,21,"",0,0,3009.92,0
641020,20:34:06,20:34:06,755,22,"",0,0,3377.71,0
641020,20:35:00,20:35:00,756,23,"",0,0,3540.71,1
642020,07:57:00,07:57:00,1565,1,"",0,0,0.00,1
642020,07:57:46,07:57:46,793,2,"",0,0,112.47,0
642020,07:58:47,07:58:47,1537,3,"",0,0,253.82,0
642020,07:59:52,07:59:52,794,4,"",0,0,418.68,0
642020,08:00:38,08:00:38,423,5,"",0,0,538.89,0
642020,08:01:30,08:01:30,424,6,"",0,0,691.38,0
642020,08:01:44,08:01:44,1979,7,"",0,0,702.52,0
642020,08:02:30,08:02:30,2171,8,"",0,0,834.92,0
642020,08:03:21,08:03:21,1397,9,"",0,0,969.61,0
642020,08:04:08,08:04:08,2585,10,"",0,0,1053.83,0
642020,08:04:45,08:04:45,1539,11,"",0,0,1127.16,0
642020,08:05:50,08:05:50,1538,12,"",0,0,1256.35,0
642020,08:06:56,08:06:56,796,13,"",0,0,1415.88,0
642020,08:07:42,08:07:42,2599,14,"",0,0,1525.23,0
642020,08:08:24,08:08:24,2600,15,"",0,0,1620.31,0
642020,08:09:01,08:09:01,742,16,"",0,0,1683.33,0
642020,08:10:07,08:10:07,18,17,"",0,0,1832.82,0
642020,08:11:12,08:11:12,19,18,"",0,0,1968.42,0
642020,08:12:31,08:12:31,800,19,"",0,0,2151.23,0
642020,08:14:00,08:14:00,1874,20,"",0,0,2380.87,1
643020,05:30:00,05:30:00,2555,1,"",0,0,0.00,1
643020,05:31:17,05:31:17,1925,2,"",0,0,1285.39,0
643020,05:31:38,05:31:38,2239,3,"",0,0,1596.18,0
643020,05:32:17,05:32:17,2240,4,"",0,0,2170.41,0
643020,05:33:04,05:33:04,2241,5,"",0,0,2911.11,0
643020,05:34:09,05:34:09,2242,6,"",0,0,3991.56,0
643020,05:34:34,05:34:34,2243,7,"",0,0,4418.24,0
643020,05:35:00,05:35:00,1926,8,"",0,0,4823.20,1
643020,05:36:26,05:36:26,2274,9,"",0,0,5603.81,0
643020,05:37:16,05:37:16,2275,10,"",0,0,6036.97,0
643020,05:37:32,05:37:32,2276,11,"",0,0,6180.36,0
643020,05:37:44,05:37:44,2238,12,"",0,0,6292.27,0
643020,05:38:34,05:38:34,2277,13,"",0,0,6758.88,0
643020,05:39:03,05:39:03,2278,14,"",0,0,7024.78,0
643020,05:39:32,05:39:32,2338,15,"",0,0,7278.14,0
643020,05:39:48,05:39:48,2279,16,"",0,0,7412.89,0
643020,05:40:56,05:40:56,2401,17,"",0,0,8031.11,0
643020,05:42:06,05:42:06,2280,18,"",0,0,8657.38,0
643020,05:52:06,05:52:06,2398,19,"",0,0,13845.29,0
643020,05:52:51,05:52:51,1573,20,"",0,0,14265.11,0
643020,05:54:55,05:54:55,2335,21,"",0,0,15401.64,0
643020,05:55:32,05:55:32,2405,22,"",0,0,15749.26,0
643020,05:56:44,05:56:44,782,23,"",0,0,16435.67,0
643020,05:56:58,05:56:58,2334,24,"",0,0,16564.56,0
643020,05:57:03,05:57:03,2414,25,"",0,0,16580.32,0
643020,05:57:36,05:57:36,2402,26,"",0,0,16889.30,0
643020,05:57:40,05:57:40,2406,27,"",0,0,16890.72,0
643020,05:59:54,05:59:54,2403,28,"",0,0,18134.79,0
643020,05:59:56,05:59:56,2407,29,"",0,0,18145.84,0
643020,06:01:39,06:01:39,2408,30,"",0,0,19104.98,0
643020,06:02:55,06:02:55,2109,31,"",0,0,19738.04,0
643020,06:03:55,06:03:55,505,32,"",0,0,20275.06,0
643020,06:07:25,06:07:25,784,33,"",0,0,22072.13,0
643020,06:07:31,06:07:31,2050,34,"",0,0,22116.32,0
643020,06:07:52,06:07:52,283,35,"",0,0,22295.61,0
643020,06:08:12,06:08:12,284,36,"",0,0,22424.99,0
643020,06:09:00,06:09:00,285,37,"",0,0,22679.96,0
643020,06:10:00,06:10:00,1939,38,"",0,0,23200.22,1
644010,08:46:00,08:46:00,354,1,"",0,0,0.00,1
644010,08:46:31,08:46:31,2105,2,"",0,0,165.75,0
644010,08:46:49,08:46:49,2044,3,"",0,0,275.69,0
644010,08:48:16,08:48:16,2042,4,"",0,0,780.57,0
644010,08:49:15,08:49:15,2036,5,"",0,0,1072.45,0
644010,08:50:18,08:50:18,2039,6,"",0,0,1504.96,0
644010,08:51:10,08:51:10,712,7,"",0,0,1798.43,0
644010,08:51:22,08:51:22,2232,8,"",0,0,1871.80,0
644010,08:56:40,08:56:40,283,9,"",0,0,3942.33,0
644010,08:58:38,08:58:38,2047,10,"",0,0,4824.43,0
644010,08:59:00,08:59:00,2048,11,"",0,0,4993.94,0
644010,08:59:20,08:59:20,2046,12,"",0,0,5126.31,0
644010,08:59:34,08:59:34,2411,13,"",0,0,5229.00,0
644010,09:00:00,09:00:00,145,14,"",0,0,5433.89,1
644010,09:00:12,09:00:12,1560,15,"",0,0,5498.73,0
644010,09:00:37,09:00:37,163,16,"",0,0,5634.73,0
644010,09:00:54,09:00:54,164,17,"",0,0,5779.13,0
644010,09:01:13,09:01:13,165,18,"",0,0,5890.64,0
644010,09:01:51,09:01:51,2066,19,"",0,0,6112.86,0
644010,09:02:21,09:02:21,2065,20,"",0,0,6317.09,0
644010,09:02:52,09:02:52,167,21,"",0,0,6575.63,0
644010,09:03:30,09:03:30,169,22,"",0,0,6852.73,0
644010,09:03:43,09:03:43,170,23,"",0,0,6958.42,0
644010,09:04:15,09:04:15,171,24,"",0,0,7168.38,0
644010,09:04:36,09:04:36,172,25,"",0,0,7314.80,0
644010,09:04:57,09:04:57,173,26,"",0,0,7498.19,0
644010,09:05:49,09:05:49,1360,27,"",0,0,7903.07,0
644010,09:06:10,09:06:10,175,28,"",0,0,8037.09,0
644010,09:06:36,09:06:36,1369,29,"",0,0,8195.57,0
644010,09:06:57,09:06:57,176,30,"",0,0,8322.80,0
644010,09:07:18,09:07:18,177,31,"",0,0,8463.06,0
644010,09:07:56,09:07:56,178,32,"",0,0,8700.53,0
644010,09:08:17,09:08:17,179,33,"",0,0,8837.51,0
644010,09:08:38,09:08:38,180,34,"",0,0,8999.68,0
644010,09:09:54,09:09:54,181,35,"",0,0,9479.49,0
644010,09:10:11,09:10:11,1957,36,"",0,0,9579.12,0
644010,09:10:40,09:10:40,182,37,"",0,0,9746.12,0
644010,09:10:57,09:10:57,183,38,"",0,0,9866.68,0
644010,09:11:48,09:11:48,184,39,"",0,0,10190.46,0
644010,09:12:11,09:12:11,312,40,"",0,0,10329.63,0
644010,09:12:59,09:12:59,313,41,"",0,0,10604.26,0
644010,09:13:23,09:13:23,314,42,"",0,0,10720.13,0
644010,09:13:42,09:13:42,315,43,"",0,0,10807.44,0
644010,09:14:00,09:14:00,316,44,"",0,0,10913.66,0
644010,09:14:22,09:14:22,317,45,"",0,0,11012.62,0
644010,09:14:41,09:14:41,318,46,"",0,0,11114.02,0
644010,09:15:00,09:15:00,349,47,"",0,0,11209.23,1
644010,09:15:18,09:15:18,319,48,"",0,0,11315.42,0
644010,09:15:36,09:15:36,320,49,"",0,0,11416.81,0
644010,09:15:59,09:15:59,1967,50,"",0,0,11529.22,0
644010,09:16:23,09:16:23,321,51,"",0,0,11684.68,0
644010,09:16:46,09:16:46,322,52,"",0,0,11833.97,0
644010,09:18:43,09:18:43,323,53,"",0,0,12500.12,0
644010,09:19:20,09:19:20,324,54,"",0,0,12720.51,0
644010,09:19:36,09:19:36,325,55,"",0,0,12805.08,0
644010,09:20:13,09:20:13,326,56,"",0,0,13015.02,0
644010,09:20:33,09:20:33,327,57,"",0,0,13111.22,0
644010,09:20:54,09:20:54,328,58,"",0,0,13217.40,0
644010,09:21:43,09:21:43,329,59,"",0,0,13419.91,0
644010,09:22:40,09:22:40,330,60,"",0,0,13635.68,0
644010,09:24:00,09:24:00,1593,61,"",0,0,13902.28,0
644010,09:24:19,09:24:19,332,62,"",0,0,14019.05,0
644010,09:25:06,09:25:06,333,63,"",0,0,14315.49,0
644010,09:25:28,09:25:28,334,64,"",0,0,14449.83,0
644010,09:26:11,09:26:11,335,65,"",0,0,14662.75,0
644010,09:26:50,09:26:50,336,66,"",0,0,14829.50,0
644010,09:27:15,09:27:15,337,67,"",0,0,14982.89,0
644010,09:27:33,09:27:33,338,68,"",0,0,15114.54,0
644010,09:28:30,09:28:30,339,69,"",0,0,15525.93,0
644010,09:28:51,09:28:51,340,70,"",0,0,15629.33,0
644010,09:29:26,09:29:26,342,71,"",0,0,15852.64,0
644010,09:29:58,09:29:58,343,72,"",0,0,16040.22,0
644010,09:30:37,09:30:37,344,73,"",0,0,16232.61,0
644010,09:31:16,09:31:16,345,74,"",0,0,16454.14,0
644010,09:31:45,09:31:45,346,75,"",0,0,16619.71,0
644010,09:32:10,09:32:10,347,76,"",0,0,16782.93,0
644010,09:32:40,09:32:40,350,77,"",0,0,16982.22,0
644010,09:33:09,09:33:09,351,78,"",0,0,17149.58,0
644010,09:33:31,09:33:31,352,79,"",0,0,17250.56,0
644010,09:33:52,09:33:52,353,80,"",0,0,17373.30,0
644010,09:34:14,09:34:14,231,81,"",0,0,17509.47,0
644010,09:34:37,09:34:37,232,82,"",0,0,17643.50,0
644010,09:35:00,09:35:00,288,83,"",0,0,17781.59,1
645020,10:30:00,10:30:00,1878,1,"",0,0,0.00,1
645020,10:34:55,10:34:55,923,2,"",0,0,1051.88,0
645020,10:35:06,10:35:06,2148,3,"",0,0,1088.89,0
645020,10:35:47,10:35:47,924,4,"",0,0,1331.58,0
645020,10:36:28,10:36:28,925,5,"",0,0,1581.97,0
645020,10:39:44,10:39:44,926,6,"",0,0,2840.19,0
645020,10:40:28,10:40:28,927,7,"",0,0,3058.68,0
645020,10:41:19,10:41:19,928,8,"",0,0,3353.58,0
645020,10:42:05,10:42:05,929,9,"",0,0,3612.62,0
645020,10:42:31,10:42:31,930,10,"",0,0,3760.64,0
645020,10:43:14,10:43:14,931,11,"",0,0,3996.90,0
645020,10:44:25,10:44:25,932,12,"",0,0,4450.90,0
645020,10:45:30,10:45:30,933,13,"",0,0,4837.36,0
645020,10:46:45,10:46:45,934,14,"",0,0,5270.69,0
645020,10:48:29,10:48:29,935,15,"",0,0,5918.81,0
645020,10:48:50,10:48:50,936,16,"",0,0,6041.47,0
645020,10:50:19,10:50:19,1578,17,"",0,0,6578.08,0
645020,10:51:17,10:51:17,939,18,"",0,0,6943.99,0
645020,10:52:44,10:52:44,941,19,"",0,0,7465.00,0
645020,10:53:40,10:53:40,1860,20,"",0,0,7808.74,0
645020,10:53:59,10:53:59,943,21,"",0,0,7888.53,0
645020,10:55:06,10:55:06,1477,22,"",0,0,8303.14,0
645020,10:56:06,10:56:06,946,23,"",0,0,8655.05,0
645020,10:59:27,10:59:27,948,24,"",0,0,9437.42,0
645020,11:00:00,11:00:00,1919,25,"",0,0,9656.05,1
645020,11:01:05,11:01:05,1820,26,"",0,0,10261.82,0
645020,11:01:31,11:01:31,2197,27,"",0,0,10479.88,0
645020,11:02:01,11:02:01,1889,28,"",0,0,10714.80,0
645020,11:02:50,11:02:50,2198,29,"",0,0,11050.95,0
645020,11:03:14,11:03:14,951,30,"",0,0,11240.75,0
645020,11:03:30,11:03:30,953,31,"",0,0,11369.29,0
645020,11:03:56,11:03:56,954,32,"",0,0,11545.79,0
645020,11:04:18,11:04:18,955,33,"",0,0,11746.74,0
645020,11:04:43,11:04:43,956,34,"",0,0,11939.54,0
645020,11:05:00,11:05:00,957,35,"",0,0,12068.23,0
645020,11:05:47,11:05:47,959,36,"",0,0,12426.94,0
645020,11:06:04,11:06:04,960,37,"",0,0,12569.60,0
645020,11:06:21,11:06:21,961,38,"",0,0,12697.79,0
645020,11:06:40,11:06:40,962,39,"",0,0,12873.44,0
645020,11:07:01,11:07:01,2245,40,"",0,0,13037.11,0
645020,11:07:15,11:07:15,963,41,"",0,0,13204.07,0
645020,11:07:28,11:07:28,2223,42,"",0,0,13360.13,0
645020,11:07:57,11:07:57,964,43,"",0,0,13559.92,0
645020,11:08:16,11:08:16,966,44,"",0,0,13703.17,0
645020,11:08:36,11:08:36,967,45,"",0,0,13863.81,0
645020,11:08:57,11:08:57,968,46,"",0,0,14026.94,0
645020,11:09:22,11:09:22,969,47,"",0,0,14191.99,0
645020,11:09:36,11:09:36,970,48,"",0,0,14302.35,0
645020,11:10:00,11:10:00,971,49,"",0,0,14487.50,1
645020,11:11:01,11:11:01,1545,50,"",0,0,14976.88,0
645020,11:11:17,11:11:17,1911,51,"",0,0,15128.51,0
645020,11:11:37,11:11:37,975,52,"",0,0,15313.28,0
645020,11:12:54,11:12:54,976,53,"",0,0,16018.80,0
645020,11:13:30,11:13:30,977,54,"",0,0,16306.33,0
645020,11:13:45,11:13:45,978,55,"",0,0,16421.93,0
645020,11:14:01,11:14:01,979,56,"",0,0,16542.49,0
645020,11:14:15,11:14:15,980,57,"",0,0,16667.28,0
645020,11:14:29,11:14:29,1862,58,"",0,0,16804.34,0
645020,11:14:46,11:14:46,981,59,"",0,0,16942.24,0
645020,11:15:00,11:15:00,982,60,"",0,0,17058.20,1
645020,11:15:25,11:15:25,983,61,"",0,0,17198.21,0
645020,11:15:46,11:15:46,984,62,"",0,0,17330.18,0
645020,11:16:13,11:16:13,985,63,"",0,0,17481.03,0
645020,11:16:40,11:16:40,986,64,"",0,0,17621.03,0
645020,11:17:04,11:17:04,987,65,"",0,0,17758.07,0
645020,11:17:27,11:17:27,988,66,"",0,0,17897.63,0
645020,11:17:54,11:17:54,989,67,"",0,0,18024.55,0
645020,11:18:19,11:18:19,990,68,"",0,0,18150.65,0
645020,11:18:51,11:18:51,991,69,"",0,0,18342.50,0
645020,11:20:11,11:20:11,992,70,"",0,0,18837.89,0
645020,11:20:44,11:20:44,993,71,"",0,0,19015.99,0
645020,11:21:10,11:21:10,994,72,"",0,0,19143.42,0
645020,11:22:02,11:22:02,995,73,"",0,0,19471.27,0
645020,11:22:23,11:22:23,407,74,"",0,0,19587.00,0
645020,11:22:57,11:22:57,408,75,"",0,0,19778.02,0
645020,11:23:43,11:23:43,409,76,"",0,0,20047.54,0
645020,11:24:02,11:24:02,412,77,"",0,0,20161.38,0
645020,11:24:21,11:24:21,413,78,"",0,0,20291.69,0
645020,11:24:50,11:24:50,996,79,"",0,0,20431.69,0
645020,11:25:53,11:25:53,997,80,"",0,0,20660.16,0
645020,11:26:15,11:26:15,998,81,"",0,0,20758.52,0
645020,11:26:33,11:26:33,999,82,"",0,0,20844.17,0
645020,11:26:57,11:26:57,488,83,"",0,0,20952.68,0
645020,11:27:15,11:27:15,1976,84,"",0,0,21065.30,0
645020,11:27:41,11:27:41,568,85,"",0,0,21232.32,0
645020,11:27:55,11:27:55,569,86,"",0,0,21302.43,0
645020,11:28:08,11:28:08,789,87,"",0,0,21367.75,0
645020,11:28:29,11:28:29,1975,88,"",0,0,21491.19,0
645020,11:28:54,11:28:54,2587,89,"",0,0,21624.70,0
645020,11:29:17,11:29:17,2601,90,"",0,0,21729.71,0
645020,11:30:00,11:30:00,2063,91,"",0,0,21982.27,1
645020,11:30:28,11:30:28,12,92,"",0,0,22187.86,0
645020,11:31:12,11:31:12,2078,93,"",0,0,22461.25,0
645020,11:31:28,11:31:28,2068,94,"",0,0,22568.03,0
645020,11:31:59,11:31:59,1353,95,"",0,0,22759.36,0
645020,11:32:15,11:32:15,2076,96,"",0,0,22833.90,0
645020,11:32:33,11:32:33,17,97,"",0,0,22930.80,0
645020,11:32:45,11:32:45,742,98,"",0,0,22974.20,0
645020,11:33:31,11:33:31,806,99,"",0,0,23356.54,0
645020,11:34:00,11:34:00,808,100,"",0,0,23565.56,0
645020,11:35:51,11:35:51,173,101,"",0,0,24543.81,0
645020,11:36:57,11:36:57,2365,102,"",0,0,24911.93,0
645020,11:37:11,11:37:11,1954,103,"",0,0,24978.62,0
645020,11:37:48,11:37:48,1369,104,"",0,0,25216.64,0
645020,11:38:08,11:38:08,176,105,"",0,0,25344.39,0
645020,11:38:26,11:38:26,277,106,"",0,0,25491.13,0
645020,11:38:58,11:38:58,178,107,"",0,0,25705.81,0
645020,11:39:23,11:39:23,179,108,"",0,0,25834.37,0
645020,11:39:49,11:39:49,180,109,"",0,0,25992.20,0
645020,11:41:11,11:41:11,2395,110,"",0,0,26623.98,0
645020,11:41:58,11:41:58,612,111,"",0,0,26837.27,0
645020,11:45:00,11:45:00,690,112,"",0,0,28290.23,1
646010,15:56:00,15:56:00,2092,1,"",0,0,0.00,1
646010,15:56:59,15:56:59,2044,2,"",0,0,424.79,0
646010,15:59:31,15:59:31,2359,3,"",0,0,1357.02,0
646010,16:00:12,16:00:12,2039,4,"",0,0,1658.47,0
646010,16:01:03,16:01:03,712,5,"",0,0,1951.69,0
646010,16:01:22,16:01:22,2232,6,"",0,0,2044.30,0
646010,16:02:33,16:02:33,274,7,"",0,0,2523.94,0
646010,16:03:00,16:03:00,179,8,"",0,0,2681.80,0
646010,16:03:24,16:03:24,178,9,"",0,0,2810.40,0
646010,16:03:59,16:03:59,177,10,"",0,0,3037.73,0
646010,16:04:18,16:04:18,176,11,"",0,0,3172.91,0
646010,16:04:37,16:04:37,1369,12,"",0,0,3289.96,0
646010,16:05:07,16:05:07,280,13,"",0,0,3425.25,0
646010,16:05:28,16:05:28,281,14,"",0,0,3542.28,0
646010,16:05:36,16:05:36,2134,15,"",0,0,3593.51,0
646010,16:09:00,16:09:00,2048,16,"",0,0,5166.95,0
646010,16:09:21,16:09:21,2046,17,"",0,0,5281.26,0
646010,16:10:00,16:10:00,1713,18,"",0,0,5619.80,1
646010,16:10:14,16:10:14,2079,19,"",0,0,5697.28,0
646010,16:10:34,16:10:34,163,20,"",0,0,5770.73,0
646010,16:10:54,16:10:54,164,21,"",0,0,5897.09,0
646010,16:11:17,16:11:17,165,22,"",0,0,5992.28,0
646010,16:11:42,16:11:42,1361,23,"",0,0,6134.91,0
646010,16:11:59,16:11:59,2066,24,"",0,0,6198.45,0
646010,16:12:17,16:12:17,2161,25,"",0,0,6314.84,0
646010,16:13:31,16:13:31,2196,26,"",0,0,6764.26,0
646010,16:13:49,16:13:49,1865,27,"",0,0,6880.02,0
646010,16:17:51,16:17:51,2185,28,"",0,0,8392.86,0
646010,16:18:46,16:18:46,2194,29,"",0,0,8798.84,0
646010,16:19:40,16:19:40,2000,30,"",0,0,9177.30,0
646010,16:20:13,16:20:13,1596,31,"",0,0,9356.18,0
646010,16:20:28,16:20:28,1660,32,"",0,0,9470.45,0
646010,16:22:05,16:22:05,2136,33,"",0,0,10035.85,0
646010,16:22:25,16:22:25,511,34,"",0,0,10186.31,0
646010,16:22:40,16:22:40,512,35,"",0,0,10293.39,0
646010,16:23:00,16:23:00,513,36,"",0,0,10437.13,0
646010,16:23:27,16:23:27,514,37,"",0,0,10642.12,0
646010,16:23:47,16:23:47,515,38,"",0,0,10789.24,0
646010,16:24:10,16:24:10,516,39,"",0,0,10942.85,0
646010,16:24:42,16:24:42,517,40,"",0,0,11148.06,0
646010,16:25:00,16:25:00,2024,41,"",0,0,11268.59,1
646010,16:25:17,16:25:17,519,42,"",0,0,11420.77,0
646010,16:25:29,16:25:29,2017,43,"",0,0,11541.88,0
646010,16:25:40,16:25:40,520,44,"",0,0,11649.63,0
646010,16:25:54,16:25:54,2018,45,"",0,0,11786.10,0
646010,16:26:06,16:26:06,522,46,"",0,0,11916.24,0
646010,16:26:24,16:26:24,523,47,"",0,0,12090.36,0
646010,16:26:43,16:26:43,524,48,"",0,0,12277.51,0
646010,16:27:03,16:27:03,525,49,"",0,0,12455.88,0
646010,16:27:22,16:27:22,526,50,"",0,0,12624.23,0
646010,16:27:38,16:27:38,527,51,"",0,0,12703.35,0
646010,16:29:13,16:29:13,2025,52,"",0,0,13092.07,0
646010,16:29:52,16:29:52,529,53,"",0,0,13358.78,0
646010,16:30:16,16:30:16,530,54,"",0,0,13588.51,0
646010,16:30:50,16:30:50,531,55,"",0,0,13900.55,0
646010,16:31:02,16:31:02,532,56,"",0,0,14027.25,0
646010,16:31:37,16:31:37,533,57,"",0,0,14357.12,0
646010,16:32:23,16:32:23,534,58,"",0,0,14764.85,0
646010,16:33:17,16:33:17,2033,59,"",0,0,15310.23,0
646010,16:33:32,16:33:32,536,60,"",0,0,15433.76,0
646010,16:33:46,16:33:46,537,61,"",0,0,15570.63,0
646010,16:33:56,16:33:56,2021,62,"",0,0,15664.63,0
646010,16:34:08,16:34:08,538,63,"",0,0,15770.25,0
646010,16:34:16,16:34:16,2031,64,"",0,0,15842.17,0
646010,16:34:37,16:34:37,539,65,"",0,0,16045.64,0
646010,16:35:07,16:35:07,540,66,"",0,0,16322.54,0
646010,16:35:28,16:35:28,541,67,"",0,0,16539.56,0
646010,16:35:49,16:35:49,542,68,"",0,0,16744.35,0
646010,16:36:19,16:36:19,543,69,"",0,0,17014.95,0
646010,16:36:47,16:36:47,544,70,"",0,0,17230.54,0
646010,16:37:43,16:37:43,546,71,"",0,0,17628.66,0
646010,16:38:01,16:38:01,547,72,"",0,0,17744.50,0
646010,16:38:15,16:38:15,2020,73,"",0,0,17849.83,0
646010,16:38:57,16:38:57,549,74,"",0,0,18279.68,0
646010,16:39:20,16:39:20,550,75,"",0,0,18508.28,0
646010,16:39:34,16:39:34,551,76,"",0,0,18648.82,0
646010,16:40:00,16:40:00,552,77,"",0,0,18911.18,0
646010,16:40:16,16:40:16,553,78,"",0,0,19065.74,0
646010,16:40:50,16:40:50,554,79,"",0,0,19418.81,0
646010,16:41:00,16:41:00,2032,80,"",0,0,19526.78,0
646010,16:41:07,16:41:07,2023,81,"",0,0,19602.33,0
646010,16:41:14,16:41:14,2019,82,"",0,0,19667.61,0
646010,16:41:32,16:41:32,556,83,"",0,0,19844.09,0
646010,16:41:49,16:41:49,2029,84,"",0,0,20034.21,0
646010,16:42:09,16:42:09,557,85,"",0,0,20236.68,0
646010,16:45:00,16:45:00,2086,86,"",0,0,21730.51,1
647070,12:00:00,12:00:00,1565,1,"",0,0,0.00,1
647070,12:02:17,12:02:17,2060,2,"",0,0,618.87,0
647070,12:05:27,12:05:27,740,3,"",0,0,1662.96,0
647070,12:06:31,12:06:31,2145,4,"",0,0,1921.25,0
647070,12:07:05,12:07:05,2001,5,"",0,0,2051.24,0
647070,12:07:23,12:07:23,2341,6,"",0,0,2144.75,0
647070,12:10:00,12:10:00,2115,7,"",0,0,2790.69,1
647070,12:10:25,12:10:25,2342,8,"",0,0,2980.57,0
647070,12:10:37,12:10:37,1694,9,"",0,0,3073.84,0
647070,12:11:18,12:11:18,1827,10,"",0,0,3299.09,0
647070,12:11:32,12:11:32,2339,11,"",0,0,3426.12,0
647070,12:11:47,12:11:47,1821,12,"",0,0,3507.69,0
647070,12:15:00,12:15:00,730,13,"",0,0,5169.35,1
648020,21:58:00,21:58:00,1874,1,"",0,0,0.00,1
648020,21:59:43,21:59:43,2057,2,"",0,0,294.44,0
648020,22:00:10,22:00:10,144,3,"",0,0,367.92,0
648020,22:01:00,22:01:00,2056,4,"",0,0,528.62,0
648020,22:01:30,22:01:30,1560,5,"",0,0,615.15,0
648020,22:02:16,22:02:16,163,6,"",0,0,751.06,0
648020,22:03:29,22:03:29,1539,7,"",0,0,1002.22,0
648020,22:04:34,22:04:34,1538,8,"",0,0,1131.47,0
648020,22:05:35,22:05:35,1026,9,"",0,0,1289.19,0
648020,22:06:10,22:06:10,2599,10,"",0,0,1402.49,0
648020,22:06:44,22:06:44,1535,11,"",0,0,1495.46,0
648020,22:07:30,22:07:30,1532,12,"",0,0,1635.40,0
648020,22:08:08,22:08:08,2219,13,"",0,0,1748.90,0
648020,22:08:24,22:08:24,2169,14,"",0,0,1765.60,0
648020,22:09:06,22:09:06,488,15,"",0,0,1913.60,0
648020,22:09:56,22:09:56,1963,16,"",0,0,2069.44,0
648020,22:10:30,22:10:30,2598,17,"",0,0,2170.70,0
648020,22:11:01,22:11:01,2170,18,"",0,0,2260.88,0
648020,22:11:24,22:11:24,789,19,"",0,0,2330.03,0
648020,22:13:00,22:13:00,1565,20,"",0,0,2659.98,1
649070,11:06:00,11:06:00,1874,1,"",0,0,0.00,1
649070,11:07:43,11:07:43,2057,2,"",0,0,294.44,0
649070,11:08:10,11:08:10,144,3,"",0,0,367.92,0
649070,11:09:00,11:09:00,2056,4,"",0,0,528.62,0
649070,11:09:30,11:09:30,1560,5,"",0,0,615.15,0
649070,11:10:16,11:10:16,163,6,"",0,0,751.06,0
649070,11:11:29,11:11:29,1539,7,"",0,0,1002.22,0
649070,11:12:34,11:12:34,1538,8,"",0,0,1131.47,0
649070,11:13:35,11:13:35,1026,9,"",0,0,1289.19,0
649070,11:14:10,11:14:10,2599,10,"",0,0,1402.49,0
649070,11:14:44,11:14:44,1535,11,"",0,0,1495.46,0
649070,11:15:30,11:15:30,1532,12,"",0,0,1635.40,0
649070,11:16:08,11:16:08,2219,13,"",0,0,1748.90,0
649070,11:16:24,11:16:24,2169,14,"",0,0,1765.60,0
649070,11:17:06,11:17:06,488,15,"",0,0,1913.60,0
649070,11:17:56,11:17:56,1963,16,"",0,0,2069.44,0
649070,11:18:30,11:18:30,2598,17,"",0,0,2170.70,0
649070,11:19:01,11:19:01,2170,18,"",0,0,2260.88,0
649070,11:19:24,11:19:24,789,19,"",0,0,2330.03,0
649070,11:21:00,11:21:00,1565,20,"",0,0,2659.98,1
650020,22:00:00,22:00:00,217,1,"",0,0,0.00,1
650020,22:00:15,22:00:15,2228,2,"",0,0,118.25,0
650020,22:00:30,22:00:30,2229,3,"",0,0,253.96,0
650020,22:00:45,22:00:45,2222,4,"",0,0,392.27,0
650020,22:01:00,22:01:00,292,5,"",0,0,523.43,0
650020,22:01:17,22:01:17,293,6,"",0,0,656.41,0
650020,22:01:35,22:01:35,294,7,"",0,0,790.78,0
650020,22:02:02,22:02:02,360,8,"",0,0,1055.43,0
650020,22:02:16,22:02:16,361,9,"",0,0,1177.89,0
650020,22:02:30,22:02:30,362,10,"",0,0,1312.88,0
650020,22:02:55,22:02:55,363,11,"",0,0,1541.99,0
650020,22:03:20,22:03:20,364,12,"",0,0,1725.79,0
650020,22:03:42,22:03:42,365,13,"",0,0,1921.95,0
650020,22:03:54,22:03:54,1992,14,"",0,0,2028.12,0
650020,22:04:04,22:04:04,366,15,"",0,0,2111.95,0
650020,22:04:20,22:04:20,367,16,"",0,0,2247.30,0
650020,22:04:36,22:04:36,368,17,"",0,0,2385.10,0
650020,22:04:57,22:04:57,369,18,"",0,0,2524.01,0
650020,22:05:13,22:05:13,370,19,"",0,0,2660.38,0
650020,22:05:28,22:05:28,1394,20,"",0,0,2804.47,0
650020,22:05:43,22:05:43,1395,21,"",0,0,2928.85,0
650020,22:06:17,22:06:17,371,22,"",0,0,3158.45,0
650020,22:06:43,22:06:43,372,23,"",0,0,3353.54,0
650020,22:06:57,22:06:57,373,24,"",0,0,3467.64,0
650020,22:07:17,22:07:17,374,25,"",0,0,3659.44,0
650020,22:07:30,22:07:30,375,26,"",0,0,3767.01,0
650020,22:07:45,22:07:45,1396,27,"",0,0,3899.85,0
650020,22:08:39,22:08:39,376,28,"",0,0,4162.43,0
650020,22:09:00,22:09:00,2129,29,"",0,0,4280.50,0
650020,22:09:21,22:09:21,377,30,"",0,0,4374.10,0
650020,22:09:51,22:09:51,378,31,"",0,0,4537.60,0
650020,22:10:06,22:10:06,379,32,"",0,0,4667.30,0
650020,22:10:20,22:10:20,380,33,"",0,0,4777.90,0
650020,22:10:34,22:10:34,381,34,"",0,0,4877.90,0
650020,22:10:45,22:10:45,382,35,"",0,0,4978.42,0
650020,22:10:54,22:10:54,383,36,"",0,0,5059.65,0
650020,22:11:06,22:11:06,384,37,"",0,0,5162.72,0
650020,22:11:19,22:11:19,2130,38,"",0,0,5269.46,0
650020,22:11:27,22:11:27,2131,39,"",0,0,5364.56,0
650020,22:11:35,22:11:35,2382,40,"",0,0,5447.97,0
650020,22:11:46,22:11:46,2383,41,"",0,0,5555.20,0
650020,22:12:01,22:12:01,2385,42,"",0,0,5660.13,0
650020,22:12:13,22:12:13,2384,43,"",0,0,5772.70,0
650020,22:12:38,22:12:38,2386,44,"",0,0,5949.42,0
650020,22:12:58,22:12:58,2387,45,"",0,0,6136.68,0
650020,22:13:13,22:13:13,2388,46,"",0,0,6267.01,0
650020,22:13:28,22:13:28,2389,47,"",0,0,6401.93,0
650020,22:13:45,22:13:45,2390,48,"",0,0,6559.17,0
650020,22:13:55,22:13:55,2391,49,"",0,0,6654.54,0
650020,22:14:21,22:14:21,390,50,"",0,0,6862.77,0
650020,22:14:34,22:14:34,391,51,"",0,0,6963.14,0
650020,22:14:46,22:14:46,392,52,"",0,0,7064.17,0
650020,22:15:00,22:15:00,1391,53,"",0,0,7166.57,1
650020,22:15:32,22:15:32,393,54,"",0,0,7263.55,0
650020,22:16:05,22:16:05,394,55,"",0,0,7365.96,0
650020,22:16:35,22:16:35,395,56,"",0,0,7468.33,0
650020,22:17:08,22:17:08,396,57,"",0,0,7564.88,0
650020,22:17:44,22:17:44,2112,58,"",0,0,7675.26,0
650020,22:18:24,22:18:24,2111,59,"",0,0,7778.34,0
650020,22:18:43,22:18:43,397,60,"",0,0,7821.11,0
650020,22:19:12,22:19:12,398,61,"",0,0,7914.22,0
650020,22:20:00,22:20:00,399,62,"",0,0,8061.90,1
650020,22:20:21,22:20:21,269,63,"",0,0,8190.94,0
650020,22:20:33,22:20:33,2132,64,"",0,0,8271.91,0
650020,22:20:47,22:20:47,2133,65,"",0,0,8347.00,0
650020,22:21:14,22:21:14,270,66,"",0,0,8522.81,0
650020,22:21:33,22:21:33,271,67,"",0,0,8673.31,0
650020,22:22:00,22:22:00,272,68,"",0,0,8843.63,0
650020,22:23:12,22:23:12,274,69,"",0,0,9411.51,0
650020,22:23:31,22:23:31,275,70,"",0,0,9527.13,0
650020,22:23:49,22:23:49,276,71,"",0,0,9673.89,0
650020,22:24:22,22:24:22,277,72,"",0,0,9906.72,0
650020,22:24:49,22:24:49,278,73,"",0,0,10042.93,0
650020,22:25:10,22:25:10,279,74,"",0,0,10167.76,0
650020,22:25:37,22:25:37,280,75,"",0,0,10311.90,0
650020,22:25:52,22:25:52,281,76,"",0,0,10415.27,0
650020,22:26:01,22:26:01,2134,77,"",0,0,10464.65,0
650020,22:27:05,22:27:05,282,78,"",0,0,10822.66,0
650020,22:27:30,22:27:30,283,79,"",0,0,11000.94,0
650020,22:27:47,22:27:47,284,80,"",0,0,11129.31,0
650020,22:28:28,22:28:28,285,81,"",0,0,11384.28,0
650020,22:28:54,22:28:54,713,82,"",0,0,11484.53,0
650020,22:29:10,22:29:10,286,83,"",0,0,11576.55,0
650020,22:29:26,22:29:26,287,84,"",0,0,11675.87,0
650020,22:30:00,22:30:00,1939,85,"",0,0,11899.63,1
651020,11:00:00,11:00:00,2002,1,"",0,0,0.00,1
651020,11:00:22,11:00:22,2608,2,"",0,0,110.54,0
651020,11:00:57,11:00:57,840,3,"",0,0,321.29,0
651020,11:01:25,11:01:25,841,4,"",0,0,465.78,0
651020,11:02:06,11:02:06,842,5,"",0,0,681.25,0
651020,11:02:30,11:02:30,843,6,"",0,0,782.42,0
651020,11:03:03,11:03:03,844,7,"",0,0,973.33,0
651020,11:03:46,11:03:46,845,8,"",0,0,1197.81,0
651020,11:04:12,11:04:12,846,9,"",0,0,1314.87,0
651020,11:04:59,11:04:59,848,10,"",0,0,1556.82,0
651020,11:05:50,11:05:50,851,11,"",0,0,1921.95,0
651020,11:06:16,11:06:16,852,12,"",0,0,2072.57,0
651020,11:07:15,11:07:15,2496,13,"",0,0,2413.53,0
651020,11:14:02,11:14:02,2653,14,"",0,0,4993.32,0
651020,11:16:05,11:16:05,2652,15,"",0,0,5794.40,0
651020,11:17:26,11:17:26,669,16,"",0,0,6237.85,0
651020,11:18:11,11:18:11,1834,17,"",0,0,6488.31,0
651020,11:19:06,11:19:06,671,18,"",0,0,6814.80,0
651020,11:20:05,11:20:05,2505,19,"",0,0,7136.41,0
651020,11:20:15,11:20:15,672,20,"",0,0,7169.80,0
651020,11:20:44,11:20:44,2103,21,"",0,0,7357.99,0
651020,11:21:10,11:21:10,2458,22,"",0,0,7487.54,0
651020,11:22:13,11:22:13,1844,23,"",0,0,7894.98,0
651020,11:22:34,11:22:34,1070,24,"",0,0,8031.73,0
651020,11:22:54,11:22:54,1071,25,"",0,0,8148.13,0
651020,11:23:16,11:23:16,1072,26,"",0,0,8269.74,0
651020,11:23:39,11:23:39,1073,27,"",0,0,8406.99,0
651020,11:24:15,11:24:15,1074,28,"",0,0,8657.41,0
651020,11:24:34,11:24:34,1075,29,"",0,0,8759.78,0
651020,11:25:10,11:25:10,1076,30,"",0,0,8949.04,0
651020,11:26:48,11:26:48,2609,31,"",0,0,9369.58,0
651020,11:27:10,11:27:10,2514,32,"",0,0,9474.03,0
651020,11:27:29,11:27:29,2611,33,"",0,0,9553.25,0
651020,11:27:57,11:27:57,2612,34,"",0,0,9726.10,0
651020,11:28:34,11:28:34,2431,35,"",0,0,9955.96,0
651020,11:29:15,11:29:15,2610,36,"",0,0,10170.84,0
651020,11:30:00,11:30:00,2002,37,"",0,0,10427.99,1
652010,19:37:00,19:37:00,1565,1,"",0,0,0.00,1
652010,19:37:46,19:37:46,793,2,"",0,0,112.47,0
652010,19:38:47,19:38:47,1537,3,"",0,0,253.82,0
652010,19:39:52,19:39:52,794,4,"",0,0,418.68,0
652010,19:40:38,19:40:38,423,5,"",0,0,538.89,0
652010,19:41:30,19:41:30,424,6,"",0,0,691.38,0
652010,19:41:44,19:41:44,1979,7,"",0,0,702.52,0
652010,19:42:30,19:42:30,2171,8,"",0,0,834.92,0
652010,19:43:21,19:43:21,1397,9,"",0,0,969.61,0
652010,19:44:08,19:44:08,2585,10,"",0,0,1053.83,0
652010,19:44:45,19:44:45,1539,11,"",0,0,1127.16,0
652010,19:45:50,19:45:50,1538,12,"",0,0,1256.35,0
652010,19:46:56,19:46:56,796,13,"",0,0,1415.88,0
652010,19:47:42,19:47:42,2599,14,"",0,0,1525.23,0
652010,19:48:24,19:48:24,2600,15,"",0,0,1620.31,0
652010,19:49:01,19:49:01,742,16,"",0,0,1683.33,0
652010,19:50:07,19:50:07,18,17,"",0,0,1832.82,0
652010,19:51:12,19:51:12,19,18,"",0,0,1968.42,0
652010,19:52:31,19:52:31,800,19,"",0,0,2151.23,0
652010,19:54:00,19:54:00,1874,20,"",0,0,2380.87,1
653020,16:13:00,16:13:00,1565,1,"",0,0,0.00,1
653020,16:13:46,16:13:46,793,2,"",0,0,112.47,0
653020,16:14:47,16:14:47,1537,3,"",0,0,253.82,0
653020,16:15:52,16:15:52,794,4,"",0,0,418.68,0
653020,16:16:38,16:16:38,423,5,"",0,0,538.89,0
653020,16:17:30,16:17:30,424,6,"",0,0,691.38,0
653020,16:17:44,16:17:44,1979,7,"",0,0,702.52,0
653020,16:18:30,16:18:30,2171,8,"",0,0,834.92,0
653020,16:19:21,16:19:21,1397,9,"",0,0,969.61,0
653020,16:20:08,16:20:08,2585,10,"",0,0,1053.83,0
653020,16:20:45,16:20:45,1539,11,"",0,0,1127.16,0
653020,16:21:50,16:21:50,1538,12,"",0,0,1256.35,0
653020,16:22:56,16:22:56,796,13,"",0,0,1415.88,0
653020,16:23:42,16:23:42,2599,14,"",0,0,1525.23,0
653020,16:24:24,16:24:24,2600,15,"",0,0,1620.31,0
653020,16:25:01,16:25:01,742,16,"",0,0,1683.33,0
653020,16:26:07,16:26:07,18,17,"",0,0,1832.82,0
653020,16:27:12,16:27:12,19,18,"",0,0,1968.42,0
653020,16:28:31,16:28:31,800,19,"",0,0,2151.23,0
653020,16:30:00,16:30:00,1874,20,"",0,0,2380.87,1
654070,14:45:00,14:45:00,2145,1,"",0,0,0.00,1
654070,14:45:40,14:45:40,2001,2,"",0,0,142.20,0
654070,14:46:25,14:46:25,1923,3,"",0,0,240.65,0
654070,14:51:18,14:51:18,2061,4,"",0,0,1192.00,0
654070,14:51:58,14:51:58,2062,5,"",0,0,1326.83,0
654070,14:54:00,14:54:00,1565,6,"",0,0,1663.43,1
655020,18:46:00,18:46:00,1874,1,"",0,0,0.00,1
655020,18:47:43,18:47:43,2057,2,"",0,0,294.44,0
655020,18:48:10,18:48:10,144,3,"",0,0,367.92,0
655020,18:49:00,18:49:00,2056,4,"",0,0,528.62,0
655020,18:49:30,18:49:30,1560,5,"",0,0,615.15,0
655020,18:50:16,18:50:16,163,6,"",0,0,751.06,0
655020,18:51:29,18:51:29,1539,7,"",0,0,1002.22,0
655020,18:52:34,18:52:34,1538,8,"",0,0,1131.47,0
655020,18:53:35,18:53:35,1026,9,"",0,0,1289.19,0
655020,18:54:10,18:54:10,2599,10,"",0,0,1402.49,0
655020,18:54:44,18:54:44,1535,11,"",0,0,1495.46,0
655020,18:55:30,18:55:30,1532,12,"",0,0,1635.40,0
655020,18:56:08,18:56:08,2219,13,"",0,0,1748.90,0
655020,18:56:24,18:56:24,2169,14,"",0,0,1765.60,0
655020,18:57:06,18:57:06,488,15,"",0,0,1913.60,0
655020,18:57:56,18:57:56,1963,16,"",0,0,2069.44,0
655020,18:58:30,18:58:30,2598,17,"",0,0,2170.70,0
655020,18:59:01,18:59:01,2170,18,"",0,0,2260.88,0
655020,18:59:24,18:59:24,789,19,"",0,0,2330.03,0
655020,19:01:00,19:01:00,1565,20,"",0,0,2659.98,1
656010,13:26:00,13:26:00,354,1,"",0,0,0.00,1
656010,13:26:31,13:26:31,2105,2,"",0,0,165.75,0
656010,13:26:49,13:26:49,2044,3,"",0,0,275.69,0
656010,13:28:16,13:28:16,2042,4,"",0,0,780.57,0
656010,13:29:15,13:29:15,2036,5,"",0,0,1072.45,0
656010,13:30:18,13:30:18,2039,6,"",0,0,1504.96,0
656010,13:31:10,13:31:10,712,7,"",0,0,1798.43,0
656010,13:31:22,13:31:22,2232,8,"",0,0,1871.80,0
656010,13:36:40,13:36:40,283,9,"",0,0,3942.33,0
656010,13:38:38,13:38:38,2047,10,"",0,0,4824.43,0
656010,13:39:00,13:39:00,2048,11,"",0,0,4993.94,0
656010,13:39:20,13:39:20,2046,12,"",0,0,5126.31,0
656010,13:39:34,13:39:34,2411,13,"",0,0,5229.00,0
656010,13:40:00,13:40:00,145,14,"",0,0,5433.89,1
656010,13:40:12,13:40:12,1560,15,"",0,0,5498.73,0
656010,13:40:37,13:40:37,163,16,"",0,0,5634.73,0
656010,13:40:54,13:40:54,164,17,"",0,0,5779.13,0
656010,13:41:13,13:41:13,165,18,"",0,0,5890.64,0
656010,13:41:51,13:41:51,2066,19,"",0,0,6112.86,0
656010,13:42:21,13:42:21,2065,20,"",0,0,6317.09,0
656010,13:42:52,13:42:52,167,21,"",0,0,6575.63,0
656010,13:43:30,13:43:30,169,22,"",0,0,6852.73,0
656010,13:43:43,13:43:43,170,23,"",0,0,6958.42,0
656010,13:44:15,13:44:15,171,24,"",0,0,7168.38,0
656010,13:44:36,13:44:36,172,25,"",0,0,7314.80,0
656010,13:44:57,13:44:57,173,26,"",0,0,7498.19,0
656010,13:45:49,13:45:49,1360,27,"",0,0,7903.07,0
656010,13:46:10,13:46:10,175,28,"",0,0,8037.09,0
656010,13:46:36,13:46:36,1369,29,"",0,0,8195.57,0
656010,13:46:57,13:46:57,176,30,"",0,0,8322.80,0
656010,13:47:18,13:47:18,177,31,"",0,0,8463.06,0
656010,13:47:56,13:47:56,178,32,"",0,0,8700.53,0
656010,13:48:17,13:48:17,179,33,"",0,0,8837.51,0
656010,13:48:38,13:48:38,180,34,"",0,0,8999.68,0
656010,13:49:54,13:49:54,181,35,"",0,0,9479.49,0
656010,13:50:11,13:50:11,1957,36,"",0,0,9579.12,0
656010,13:50:40,13:50:40,182,37,"",0,0,9746.12,0
656010,13:50:57,13:50:57,183,38,"",0,0,9866.68,0
656010,13:51:48,13:51:48,184,39,"",0,0,10190.46,0
656010,13:52:11,13:52:11,312,40,"",0,0,10329.63,0
656010,13:52:59,13:52:59,313,41,"",0,0,10604.26,0
656010,13:53:23,13:53:23,314,42,"",0,0,10720.13,0
656010,13:53:42,13:53:42,315,43,"",0,0,10807.44,0
656010,13:54:00,13:54:00,316,44,"",0,0,10913.66,0
656010,13:54:22,13:54:22,317,45,"",0,0,11012.62,0
656010,13:54:41,13:54:41,318,46,"",0,0,11114.02,0
656010,13:55:00,13:55:00,349,47,"",0,0,11209.23,1
656010,13:55:18,13:55:18,319,48,"",0,0,11315.42,0
656010,13:55:36,13:55:36,320,49,"",0,0,11416.81,0
656010,13:55:59,13:55:59,1967,50,"",0,0,11529.22,0
656010,13:56:23,13:56:23,321,51,"",0,0,11684.68,0
656010,13:56:46,13:56:46,322,52,"",0,0,11833.97,0
656010,13:58:43,13:58:43,323,53,"",0,0,12500.12,0
656010,13:59:20,13:59:20,324,54,"",0,0,12720.51,0
656010,13:59:36,13:59:36,325,55,"",0,0,12805.08,0
656010,14:00:13,14:00:13,326,56,"",0,0,13015.02,0
656010,14:00:33,14:00:33,327,57,"",0,0,13111.22,0
656010,14:00:54,14:00:54,328,58,"",0,0,13217.40,0
656010,14:01:43,14:01:43,329,59,"",0,0,13419.91,0
656010,14:02:40,14:02:40,330,60,"",0,0,13635.68,0
656010,14:04:00,14:04:00,1593,61,"",0,0,13902.28,0
656010,14:04:19,14:04:19,332,62,"",0,0,14019.05,0
656010,14:05:06,14:05:06,333,63,"",0,0,14315.49,0
656010,14:05:28,14:05:28,334,64,"",0,0,14449.83,0
656010,14:06:11,14:06:11,335,65,"",0,0,14662.75,0
656010,14:06:50,14:06:50,336,66,"",0,0,14829.50,0
656010,14:07:15,14:07:15,337,67,"",0,0,14982.89,0
656010,14:07:33,14:07:33,338,68,"",0,0,15114.54,0
656010,14:08:30,14:08:30,339,69,"",0,0,15525.93,0
656010,14:08:51,14:08:51,340,70,"",0,0,15629.33,0
656010,14:09:26,14:09:26,342,71,"",0,0,15852.64,0
656010,14:09:58,14:09:58,343,72,"",0,0,16040.22,0
656010,14:10:37,14:10:37,344,73,"",0,0,16232.61,0
656010,14:11:16,14:11:16,345,74,"",0,0,16454.14,0
656010,14:11:45,14:11:45,346,75,"",0,0,16619.71,0
656010,14:12:10,14:12:10,347,76,"",0,0,16782.93,0
656010,14:12:40,14:12:40,350,77,"",0,0,16982.22,0
656010,14:13:09,14:13:09,351,78,"",0,0,17149.58,0
656010,14:13:31,14:13:31,352,79,"",0,0,17250.56,0
656010,14:13:52,14:13:52,353,80,"",0,0,17373.30,0
656010,14:14:14,14:14:14,231,81,"",0,0,17509.47,0
656010,14:14:37,14:14:37,232,82,"",0,0,17643.50,0
656010,14:15:00,14:15:00,288,83,"",0,0,17781.59,1
657020,20:54:00,20:54:00,1874,1,"",0,0,0.00,1
657020,20:55:43,20:55:43,2057,2,"",0,0,294.44,0
657020,20:56:10,20:56:10,144,3,"",0,0,367.92,0
657020,20:57:00,20:57:00,2056,4,"",0,0,528.62,0
657020,20:57:30,20:57:30,1560,5,"",0,0,615.15,0
657020,20:58:16,20:58:16,163,6,"",0,0,751.06,0
657020,20:59:29,20:59:29,1539,7,"",0,0,1002.22,0
657020,21:00:34,21:00:34,1538,8,"",0,0,1131.47,0
657020,21:01:35,21:01:35,1026,9,"",0,0,1289.19,0
657020,21:02:10,21:02:10,2599,10,"",0,0,1402.49,0
657020,21:02:44,21:02:44,1535,11,"",0,0,1495.46,0
657020,21:03:30,21:03:30,1532,12,"",0,0,1635.40,0
657020,21:04:08,21:04:08,2219,13,"",0,0,1748.90,0
657020,21:04:24,21:04:24,2169,14,"",0,0,1765.60,0
657020,21:05:06,21:05:06,488,15,"",0,0,1913.60,0
657020,21:05:56,21:05:56,1963,16,"",0,0,2069.44,0
657020,21:06:30,21:06:30,2598,17,"",0,0,2170.70,0
657020,21:07:01,21:07:01,2170,18,"",0,0,2260.88,0
657020,21:07:24,21:07:24,789,19,"",0,0,2330.03,0
657020,21:09:00,21:09:00,1565,20,"",0,0,2659.98,1
658010,10:10:00,10:10:00,2011,1,"",0,0,0.00,1
658010,10:10:26,10:10:26,2079,2,"",0,0,151.42,0
658010,10:10:43,10:10:43,163,3,"",0,0,224.87,0
658010,10:10:59,10:10:59,164,4,"",0,0,351.23,0
658010,10:11:17,10:11:17,165,5,"",0,0,446.42,0
658010,10:11:38,10:11:38,1361,6,"",0,0,589.05,0
658010,10:11:52,10:11:52,2066,7,"",0,0,652.59,0
658010,10:12:07,10:12:07,2161,8,"",0,0,768.98,0
658010,10:13:16,10:13:16,2196,9,"",0,0,1215.19,0
658010,10:13:33,10:13:33,1865,10,"",0,0,1331.21,0
658010,10:17:33,10:17:33,2185,11,"",0,0,2833.97,0
658010,10:18:44,10:18:44,2194,12,"",0,0,3234.36,0
658010,10:19:17,10:19:17,1866,13,"",0,0,3435.22,0
658010,10:19:50,10:19:50,2000,14,"",0,0,3618.56,0
658010,10:20:17,10:20:17,1596,15,"",0,0,3798.74,0
658010,10:20:35,10:20:35,1660,16,"",0,0,3912.10,0
658010,10:22:26,10:22:26,2136,17,"",0,0,4476.46,0
658010,10:22:48,10:22:48,511,18,"",0,0,4631.52,0
658010,10:23:01,10:23:01,512,19,"",0,0,4738.60,0
658010,10:23:17,10:23:17,513,20,"",0,0,4882.34,0
658010,10:23:40,10:23:40,514,21,"",0,0,5087.33,0
658010,10:23:56,10:23:56,515,22,"",0,0,5234.45,0
658010,10:24:14,10:24:14,516,23,"",0,0,5388.06,0
658010,10:24:41,10:24:41,517,24,"",0,0,5593.27,0
658010,10:25:00,10:25:00,2024,25,"",0,0,5711.67,1
658010,10:25:25,10:25:25,519,26,"",0,0,5880.81,0
658010,10:25:46,10:25:46,2017,27,"",0,0,5997.69,0
658010,10:26:02,10:26:02,520,28,"",0,0,6101.55,0
658010,10:26:23,10:26:23,2018,29,"",0,0,6237.51,0
658010,10:26:41,10:26:41,522,30,"",0,0,6360.89,0
658010,10:26:57,10:26:57,523,31,"",0,0,6535.01,0
658010,10:27:14,10:27:14,524,32,"",0,0,6722.16,0
658010,10:27:32,10:27:32,525,33,"",0,0,6900.53,0
658010,10:27:50,10:27:50,526,34,"",0,0,7073.26,0
658010,10:27:59,10:27:59,527,35,"",0,0,7143.83,0
658010,10:29:15,10:29:15,2025,36,"",0,0,7526.23,0
658010,10:29:51,10:29:51,529,37,"",0,0,7791.14,0
658010,10:30:14,10:30:14,530,38,"",0,0,8020.87,0
658010,10:30:44,10:30:44,531,39,"",0,0,8332.91,0
658010,10:30:56,10:30:56,532,40,"",0,0,8459.61,0
658010,10:31:28,10:31:28,533,41,"",0,0,8789.48,0
658010,10:32:09,10:32:09,534,42,"",0,0,9197.21,0
658010,10:33:22,10:33:22,2033,43,"",0,0,9741.96,0
658010,10:33:38,10:33:38,536,44,"",0,0,9857.13,0
658010,10:33:51,10:33:51,537,45,"",0,0,9994.00,0
658010,10:34:05,10:34:05,2021,46,"",0,0,10088.41,0
658010,10:34:21,10:34:21,538,47,"",0,0,10187.94,0
658010,10:34:34,10:34:34,2031,48,"",0,0,10259.72,0
658010,10:35:00,10:35:00,539,49,"",0,0,10461.19,0
658010,10:35:27,10:35:27,540,50,"",0,0,10738.09,0
658010,10:35:46,10:35:46,541,51,"",0,0,10955.11,0
658010,10:36:05,10:36:05,542,52,"",0,0,11159.90,0
658010,10:36:33,10:36:33,543,53,"",0,0,11430.50,0
658010,10:36:52,10:36:52,544,54,"",0,0,11646.58,0
658010,10:37:43,10:37:43,546,55,"",0,0,12047.62,0
658010,10:38:01,10:38:01,547,56,"",0,0,12150.18,0
658010,10:38:12,10:38:12,2020,57,"",0,0,12251.75,0
658010,10:39:03,10:39:03,549,58,"",0,0,12677.95,0
658010,10:39:24,10:39:24,550,59,"",0,0,12906.55,0
658010,10:39:37,10:39:37,551,60,"",0,0,13047.09,0
658010,10:40:01,10:40:01,552,61,"",0,0,13309.45,0
658010,10:40:16,10:40:16,553,62,"",0,0,13464.01,0
658010,10:40:46,10:40:46,554,63,"",0,0,13817.08,0
658010,10:41:00,10:41:00,2032,64,"",0,0,13922.53,0
658010,10:41:13,10:41:13,2023,65,"",0,0,13998.17,0
658010,10:41:23,10:41:23,2019,66,"",0,0,14062.59,0
658010,10:41:45,10:41:45,556,67,"",0,0,14244.99,0
658010,10:42:30,10:42:30,557,68,"",0,0,14643.41,0
658010,10:45:00,10:45:00,2086,69,"",0,0,16117.37,1
659020,08:54:00,08:54:00,1874,1,"",0,0,0.00,1
659020,08:55:43,08:55:43,2057,2,"",0,0,294.44,0
659020,08:56:10,08:56:10,144,3,"",0,0,367.92,0
659020,08:57:00,08:57:00,2056,4,"",0,0,528.62,0
659020,08:57:30,08:57:30,1560,5,"",0,0,615.15,0
659020,08:58:16,08:58:16,163,6,"",0,0,751.06,0
659020,08:59:29,08:59:29,1539,7,"",0,0,1002.22,0
659020,09:00:34,09:00:34,1538,8,"",0,0,1131.47,0
659020,09:01:35,09:01:35,1026,9,"",0,0,1289.19,0
659020,09:02:10,09:02:10,2599,10,"",0,0,1402.49,0
659020,09:02:44,09:02:44,1535,11,"",0,0,1495.46,0
659020,09:03:30,09:03:30,1532,12,"",0,0,1635.40,0
659020,09:04:08,09:04:08,2219,13,"",0,0,1748.90,0
659020,09:04:24,09:04:24,2169,14,"",0,0,1765.60,0
659020,09:05:06,09:05:06,488,15,"",0,0,1913.60,0
659020,09:05:56,09:05:56,1963,16,"",0,0,2069.44,0
659020,09:06:30,09:06:30,2598,17,"",0,0,2170.70,0
659020,09:07:01,09:07:01,2170,18,"",0,0,2260.88,0
659020,09:07:24,09:07:24,789,19,"",0,0,2330.03,0
659020,09:09:00,09:09:00,1565,20,"",0,0,2659.98,1
660010,11:55:00,11:55:00,288,1,"",0,0,0.00,1
660010,11:55:29,11:55:29,233,2,"",0,0,130.99,0
660010,11:55:56,11:55:56,234,3,"",0,0,272.24,0
660010,11:56:23,11:56:23,235,4,"",0,0,407.82,0
660010,11:56:50,11:56:50,236,5,"",0,0,534.48,0
660010,11:57:38,11:57:38,237,6,"",0,0,730.37,0
660010,11:58:26,11:58:26,238,7,"",0,0,908.09,0
660010,11:58:45,11:58:45,1997,8,"",0,0,1004.29,0
660010,12:00:19,12:00:19,2187,9,"",0,0,1421.75,0
660010,12:02:07,12:02:07,253,10,"",0,0,1957.18,0
660010,12:02:36,12:02:36,254,11,"",0,0,2095.09,0
660010,12:03:03,12:03:03,255,12,"",0,0,2231.83,0
660010,12:03:54,12:03:54,256,13,"",0,0,2430.10,0
660010,12:04:37,12:04:37,257,14,"",0,0,2632.49,0
660010,12:05:07,12:05:07,258,15,"",0,0,2735.50,0
660010,12:05:36,12:05:36,259,16,"",0,0,2833.11,0
660010,12:06:03,12:06:03,260,17,"",0,0,2932.95,0
660010,12:07:13,12:07:13,262,18,"",0,0,3172.57,0
660010,12:07:40,12:07:40,263,19,"",0,0,3312.12,0
660010,12:08:04,12:08:04,264,20,"",0,0,3431.91,0
660010,12:08:31,12:08:31,265,21,"",0,0,3567.92,0
660010,12:09:03,12:09:03,266,22,"",0,0,3723.67,0
660010,12:09:19,12:09:19,1584,23,"",0,0,3794.41,0
660010,12:10:00,12:10:00,1583,24,"",0,0,3980.00,1
660010,12:10:33,12:10:33,269,25,"",0,0,4080.58,0
660010,12:11:45,12:11:45,270,26,"",0,0,4376.37,0
660010,12:12:31,12:12:31,271,27,"",0,0,4526.87,0
660010,12:13:34,12:13:34,272,28,"",0,0,4697.19,0
660010,12:17:09,12:17:09,275,29,"",0,0,5380.69,0
660010,12:17:51,12:17:51,276,30,"",0,0,5527.45,0
660010,12:20:40,12:20:40,279,31,"",0,0,6021.27,0
660010,12:21:43,12:21:43,280,32,"",0,0,6165.41,0
660010,12:22:21,12:22:21,281,33,"",0,0,6268.78,0
660010,12:24:14,12:24:14,282,34,"",0,0,6652.42,0
660010,12:25:13,12:25:13,283,35,"",0,0,6830.70,0
660010,12:25:55,12:25:55,284,36,"",0,0,6959.07,0
660010,12:27:32,12:27:32,285,37,"",0,0,7214.04,0
660010,12:28:27,12:28:27,286,38,"",0,0,7394.29,0
660010,12:30:00,12:30:00,1939,39,"",0,0,7717.48,1
661070,15:21:00,15:21:00,2092,1,"",0,0,0.00,1
661070,15:21:48,15:21:48,2044,2,"",0,0,424.79,0
661070,15:22:56,15:22:56,2042,3,"",0,0,929.67,0
661070,15:23:30,15:23:30,2038,4,"",0,0,1282.72,0
661070,15:23:58,15:23:58,2039,5,"",0,0,1621.21,0
661070,15:25:37,15:25:37,275,6,"",0,0,2585.22,0
661070,15:25:52,15:25:52,276,7,"",0,0,2731.98,0
661070,15:26:12,15:26:12,277,8,"",0,0,2948.42,0
661070,15:26:25,15:26:25,278,9,"",0,0,3067.71,0
661070,15:26:37,15:26:37,279,10,"",0,0,3176.78,0
661070,15:26:51,15:26:51,280,11,"",0,0,3306.54,0
661070,15:27:55,15:27:55,283,12,"",0,0,3978.69,0
661070,15:28:11,15:28:11,284,13,"",0,0,4108.07,0
661070,15:28:46,15:28:46,285,14,"",0,0,4363.04,0
661070,15:29:10,15:29:10,713,15,"",0,0,4463.29,0
661070,15:29:24,15:29:24,286,16,"",0,0,4555.31,0
661070,15:29:38,15:29:38,287,17,"",0,0,4654.63,0
661070,15:30:00,15:30:00,2063,18,"",0,0,4876.77,1
661070,15:30:45,15:30:45,2064,19,"",0,0,5063.76,0
661070,15:31:25,15:31:25,1555,20,"",0,0,5260.96,0
661070,15:31:53,15:31:53,2078,21,"",0,0,5373.47,0
661070,15:32:31,15:32:31,1354,22,"",0,0,5582.60,0
661070,15:32:53,15:32:53,2071,23,"",0,0,5689.35,0
661070,15:33:26,15:33:26,17,24,"",0,0,5842.97,0
661070,15:33:39,15:33:39,742,25,"",0,0,5886.36,0
661070,15:34:24,15:34:24,805,26,"",0,0,6086.30,0
661070,15:35:17,15:35:17,806,27,"",0,0,6279.07,0
661070,15:35:37,15:35:37,2045,28,"",0,0,6361.09,0
661070,15:36:05,15:36:05,808,29,"",0,0,6496.86,0
661070,15:36:20,15:36:20,1474,30,"",0,0,6566.15,0
661070,15:36:53,15:36:53,811,31,"",0,0,6737.37,0
661070,15:37:16,15:37:16,812,32,"",0,0,6863.39,0
661070,15:38:04,15:38:04,813,33,"",0,0,7119.99,0
661070,15:38:26,15:38:26,814,34,"",0,0,7252.42,0
661070,15:38:44,15:38:44,815,35,"",0,0,7348.16,0
661070,15:39:07,15:39:07,816,36,"",0,0,7471.24,0
661070,15:39:22,15:39:22,817,37,"",0,0,7582.23,0
661070,15:39:49,15:39:49,818,38,"",0,0,7743.89,0
661070,15:41:13,15:41:13,819,39,"",0,0,8308.33,0
661070,15:41:30,15:41:30,820,40,"",0,0,8406.70,0
661070,15:41:48,15:41:48,821,41,"",0,0,8522.29,0
661070,15:42:31,15:42:31,823,42,"",0,0,8764.59,0
661070,15:42:58,15:42:58,824,43,"",0,0,8905.45,0
661070,15:43:31,15:43:31,825,44,"",0,0,9045.44,0
661070,15:43:54,15:43:54,826,45,"",0,0,9176.53,0
661070,15:44:17,15:44:17,827,46,"",0,0,9305.74,0
661070,15:44:44,15:44:44,828,47,"",0,0,9467.29,0
661070,15:45:00,15:45:00,2117,48,"",0,0,9560.30,1
661070,15:45:16,15:45:16,321,49,"",0,0,9704.19,0
661070,15:45:35,15:45:35,322,50,"",0,0,9853.48,0
661070,15:45:54,15:45:54,830,51,"",0,0,10003.20,0
661070,15:46:16,15:46:16,831,52,"",0,0,10170.85,0
661070,15:46:31,15:46:31,832,53,"",0,0,10270.36,0
661070,15:47:27,15:47:27,833,54,"",0,0,10799.52,0
661070,15:48:23,15:48:23,834,55,"",0,0,11355.34,0
661070,15:48:35,15:48:35,835,56,"",0,0,11449.07,0
661070,15:49:00,15:49:00,836,57,"",0,0,11677.66,0
661070,15:49:27,15:49:27,837,58,"",0,0,11917.96,0
661070,15:49:41,15:49:41,838,59,"",0,0,12023.40,0
661070,15:50:00,15:50:00,839,60,"",0,0,12165.03,1
661070,15:50:25,15:50:25,840,61,"",0,0,12392.90,0
661070,15:50:42,15:50:42,841,62,"",0,0,12516.48,0
661070,15:51:07,15:51:07,842,63,"",0,0,12709.60,0
661070,15:51:20,15:51:20,843,64,"",0,0,12791.95,0
661070,15:51:40,15:51:40,844,65,"",0,0,12960.34,0
661070,15:52:09,15:52:09,845,66,"",0,0,13160.26,0
661070,15:52:22,15:52:22,846,67,"",0,0,13244.17,0
661070,15:52:48,15:52:48,848,68,"",0,0,13448.79,0
661070,15:53:12,15:53:12,850,69,"",0,0,13619.58,0
661070,15:53:37,15:53:37,851,70,"",0,0,13791.28,0
661070,15:53:57,15:53:57,852,71,"",0,0,13943.52,0
661070,15:54:10,15:54:10,1972,72,"",0,0,14025.74,0
661070,15:54:28,15:54:28,854,73,"",0,0,14157.93,0
661070,15:54:43,15:54:43,855,74,"",0,0,14259.93,0
661070,15:55:01,15:55:01,856,75,"",0,0,14358.67,0
661070,15:55:23,15:55:23,857,76,"",0,0,14539.66,0
661070,15:55:34,15:55:34,858,77,"",0,0,14602.17,0
661070,15:55:51,15:55:51,859,78,"",0,0,14686.14,0
661070,15:56:31,15:56:31,860,79,"",0,0,14915.34,0
661070,15:56:51,15:56:51,861,80,"",0,0,15042.30,0
661070,15:57:19,15:57:19,1873,81,"",0,0,15265.03,0
661070,15:57:51,15:57:51,1848,82,"",0,0,15512.20,0
661070,15:58:17,15:58:17,1849,83,"",0,0,15713.86,0
661070,15:58:37,15:58:37,1850,84,"",0,0,15862.89,0
661070,15:58:54,15:58:54,1819,85,"",0,0,15969.84,0
661070,16:00:00,16:00:00,867,86,"",0,0,16628.89,1
661070,16:01:56,16:01:56,869,87,"",0,0,17269.20,0
661070,16:02:42,16:02:42,2367,88,"",0,0,17569.55,0
661070,16:03:17,16:03:17,872,89,"",0,0,17721.85,0
661070,16:04:27,16:04:27,2330,90,"",0,0,18090.21,0
661070,16:04:56,16:04:56,873,91,"",0,0,18230.66,0
661070,16:05:57,16:05:57,874,92,"",0,0,18558.04,0
661070,16:06:32,16:06:32,875,93,"",0,0,18725.95,0
661070,16:06:58,16:06:58,876,94,"",0,0,18862.67,0
661070,16:07:39,16:07:39,877,95,"",0,0,19085.64,0
661070,16:09:12,16:09:12,879,96,"",0,0,19634.67,0
661070,16:09:50,16:09:50,880,97,"",0,0,19833.02,0
661070,16:10:36,16:10:36,881,98,"",0,0,20041.82,0
661070,16:12:27,16:12:27,882,99,"",0,0,20634.55,0
661070,16:13:16,16:13:16,883,100,"",0,0,20844.59,0
661070,16:15:01,16:15:01,884,101,"",0,0,21349.84,0
661070,16:16:11,16:16:11,885,102,"",0,0,21639.43,0
661070,16:16:57,16:16:57,886,103,"",0,0,21876.06,0
661070,16:17:26,16:17:26,887,104,"",0,0,22033.00,0
661070,16:17:50,16:17:50,888,105,"",0,0,22137.84,0
661070,16:18:19,16:18:19,889,106,"",0,0,22283.00,0
661070,16:18:42,16:18:42,890,107,"",0,0,22393.22,0
661070,16:19:14,16:19:14,891,108,"",0,0,22565.71,0
661070,16:19:31,16:19:31,2150,109,"",0,0,22627.74,0
661070,16:19:58,16:19:58,1875,110,"",0,0,22756.42,0
661070,16:20:21,16:20:21,894,111,"",0,0,22871.94,0
661070,16:20:56,16:20:56,1485,112,"",0,0,23005.90,0
661070,16:22:35,16:22:35,897,113,"",0,0,23503.52,0
661070,16:23:09,16:23:09,898,114,"",0,0,23627.75,0
661070,16:27:31,16:27:31,2147,115,"",0,0,24931.57,0
661070,16:30:00,16:30:00,1878,116,"",0,0,25702.01,1
662020,08:30:00,08:30:00,1874,1,"",0,0,0.00,1
662020,08:31:43,08:31:43,2057,2,"",0,0,294.44,0
662020,08:32:10,08:32:10,144,3,"",0,0,367.92,0
662020,08:33:00,08:33:00,2056,4,"",0,0,528.62,0
662020,08:33:30,08:33:30,1560,5,"",0,0,615.15,0
662020,08:34:16,08:34:16,163,6,"",0,0,751.06,0
662020,08:35:29,08:35:29,1539,7,"",0,0,1002.22,0
662020,08:36:34,08:36:34,1538,8,"",0,0,1131.47,0
662020,08:37:35,08:37:35,1026,9,"",0,0,1289.19,0
662020,08:38:10,08:38:10,2599,10,"",0,0,1402.49,0
662020,08:38:44,08:38:44,1535,11,"",0,0,1495.46,0
662020,08:39:30,08:39:30,1532,12,"",0,0,1635.40,0
662020,08:40:08,08:40:08,2219,13,"",0,0,1748.90,0
662020,08:40:24,08:40:24,2169,14,"",0,0,1765.60,0
662020,08:41:06,08:41:06,488,15,"",0,0,1913.60,0
662020,08:41:56,08:41:56,1963,16,"",0,0,2069.44,0
662020,08:42:30,08:42:30,2598,17,"",0,0,2170.70,0
662020,08:43:01,08:43:01,2170,18,"",0,0,2260.88,0
662020,08:43:24,08:43:24,789,19,"",0,0,2330.03,0
662020,08:45:00,08:45:00,1565,20,"",0,0,2659.98,1
663070,14:26:00,14:26:00,2092,1,"",0,0,0.00,1
663070,14:26:44,14:26:44,2105,2,"",0,0,314.86,0
663070,14:29:16,14:29:16,2038,3,"",0,0,1315.64,0
663070,14:30:01,14:30:01,2039,4,"",0,0,1654.01,0
663070,14:30:48,14:30:48,712,5,"",0,0,1947.23,0
663070,14:31:17,14:31:17,2034,6,"",0,0,2168.12,0
663070,14:31:59,14:31:59,2040,7,"",0,0,2472.28,0
663070,14:32:51,14:32:51,2658,8,"",0,0,2848.29,0
663070,14:34:37,14:34:37,2659,9,"",0,0,3749.10,0
663070,14:35:16,14:35:16,1183,10,"",0,0,3954.47,0
663070,14:35:43,14:35:43,1184,11,"",0,0,4121.02,0
663070,14:36:00,14:36:00,1185,12,"",0,0,4227.68,0
663070,14:36:27,14:36:27,1186,13,"",0,0,4395.10,0
663070,14:36:59,14:36:59,1187,14,"",0,0,4575.68,0
663070,14:37:15,14:37:15,1188,15,"",0,0,4669.75,0
663070,14:37:48,14:37:48,1189,16,"",0,0,4846.68,0
663070,14:38:18,14:38:18,2412,17,"",0,0,5061.84,0
663070,14:38:43,14:38:43,1191,18,"",0,0,5220.19,0
663070,14:39:03,14:39:03,1192,19,"",0,0,5340.05,0
663070,14:39:26,14:39:26,1193,20,"",0,0,5485.61,0
663070,14:40:00,14:40:00,1461,21,"",0,0,5701.28,1
663070,14:40:43,14:40:43,143,22,"",0,0,5965.88,0
663070,14:40:59,14:40:59,2058,23,"",0,0,6048.29,0
663070,14:41:16,14:41:16,771,24,"",0,0,6135.80,0
663070,14:41:52,14:41:52,144,25,"",0,0,6292.23,0
663070,14:42:17,14:42:17,2074,26,"",0,0,6436.09,0
663070,14:42:55,14:42:55,163,27,"",0,0,6677.22,0
663070,14:43:22,14:43:22,1973,28,"",0,0,6862.89,0
663070,14:43:38,14:43:38,1539,29,"",0,0,6941.31,0
663070,14:44:06,14:44:06,1538,30,"",0,0,7070.50,0
663070,14:44:37,14:44:37,1026,31,"",0,0,7228.23,0
663070,14:44:57,14:44:57,2599,32,"",0,0,7346.58,0
663070,14:46:17,14:46:17,1406,33,"",0,0,7835.92,0
663070,14:46:57,14:46:57,2332,34,"",0,0,8086.83,0
663070,14:47:13,14:47:13,428,35,"",0,0,8199.42,0
663070,14:47:28,14:47:28,429,36,"",0,0,8284.84,0
663070,14:47:58,14:47:58,1409,37,"",0,0,8493.77,0
663070,14:48:14,14:48:14,430,38,"",0,0,8588.93,0
663070,14:48:35,14:48:35,1410,39,"",0,0,8694.34,0
663070,14:49:48,14:49:48,431,40,"",0,0,9195.79,0
663070,14:50:08,14:50:08,432,41,"",0,0,9299.63,0
663070,14:50:47,14:50:47,433,42,"",0,0,9529.52,0
663070,14:51:07,14:51:07,434,43,"",0,0,9639.13,0
663070,14:52:14,14:52:14,435,44,"",0,0,10121.19,0
663070,14:52:53,14:52:53,437,45,"",0,0,10349.53,0
663070,14:53:11,14:53:11,2326,46,"",0,0,10462.13,0
663070,14:53:23,14:53:23,1411,47,"",0,0,10510.51,0
663070,14:53:36,14:53:36,1978,48,"",0,0,10583.71,0
663070,14:53:54,14:53:54,38,49,"",0,0,10661.77,0
663070,14:54:06,14:54:06,2329,50,"",0,0,10707.79,0
663070,14:54:51,14:54:51,2308,51,"",0,0,10934.10,0
663070,14:57:07,14:57:07,439,52,"",0,0,11646.17,0
663070,14:57:19,14:57:19,2327,53,"",0,0,11704.62,0
663070,14:57:58,14:57:58,440,54,"",0,0,11926.48,0
663070,14:58:24,14:58:24,441,55,"",0,0,12114.88,0
663070,14:58:42,14:58:42,442,56,"",0,0,12202.07,0
663070,14:58:57,14:58:57,2312,57,"",0,0,12273.49,0
663070,14:59:21,14:59:21,443,58,"",0,0,12441.98,0
663070,14:59:52,14:59:52,444,59,"",0,0,12611.55,0
663070,15:00:26,15:00:26,445,60,"",0,0,12806.91,0
663070,15:00:59,15:00:59,446,61,"",0,0,13019.01,0
663070,15:01:21,15:01:21,447,62,"",0,0,13147.82,0
663070,15:01:43,15:01:43,448,63,"",0,0,13263.40,0
663070,15:02:18,15:02:18,449,64,"",0,0,13508.53,0
663070,15:02:40,15:02:40,1412,65,"",0,0,13609.79,0
663070,15:03:15,15:03:15,450,66,"",0,0,13807.97,0
663070,15:03:47,15:03:47,451,67,"",0,0,13967.60,0
663070,15:04:12,15:04:12,452,68,"",0,0,14110.30,0
663070,15:04:44,15:04:44,453,69,"",0,0,14288.79,0
663070,15:05:00,15:05:00,454,70,"",0,0,14385.23,1
664020,07:20:00,07:20:00,1555,1,"",0,0,0.00,1
664020,07:21:09,07:21:09,2071,2,"",0,0,428.34,0
664020,07:21:46,07:21:46,1194,3,"",0,0,610.33,0
664020,07:22:06,07:22:06,1024,4,"",0,0,697.65,0
664020,07:22:23,07:22:23,1196,5,"",0,0,765.56,0
664020,07:22:40,07:22:40,1197,6,"",0,0,828.06,0
664020,07:22:58,07:22:58,1198,7,"",0,0,907.38,0
664020,07:23:15,07:23:15,1199,8,"",0,0,985.42,0
664020,07:23:32,07:23:32,1200,9,"",0,0,1066.86,0
664020,07:24:34,07:24:34,1201,10,"",0,0,1370.83,0
664020,07:25:21,07:25:21,1202,11,"",0,0,1563.48,0
664020,07:25:54,07:25:54,1203,12,"",0,0,1758.71,0
664020,07:26:23,07:26:23,1204,13,"",0,0,1899.21,0
664020,07:26:48,07:26:48,1205,14,"",0,0,2038.80,0
664020,07:27:10,07:27:10,1206,15,"",0,0,2159.40,0
664020,07:28:40,07:28:40,1207,16,"",0,0,2614.12,0
664020,07:29:24,07:29:24,2356,17,"",0,0,2800.69,0
664020,07:29:59,07:29:59,1209,18,"",0,0,2967.61,0
664020,07:30:19,07:30:19,1210,19,"",0,0,3063.47,0
664020,07:31:33,07:31:33,1211,20,"",0,0,3440.39,0
664020,07:32:00,07:32:00,1989,21,"",0,0,3554.08,0
664020,07:33:22,07:33:22,1592,22,"",0,0,4024.62,0
664020,07:33:49,07:33:49,1214,23,"",0,0,4205.98,0
664020,07:34:19,07:34:19,1215,24,"",0,0,4330.44,0
664020,07:34:51,07:34:51,1216,25,"",0,0,4452.46,0
664020,07:35:11,07:35:11,1217,26,"",0,0,4525.12,0
664020,07:35:31,07:35:31,1218,27,"",0,0,4623.41,0
664020,07:36:23,07:36:23,1219,28,"",0,0,4886.80,0
664020,07:36:57,07:36:57,1220,29,"",0,0,5021.98,0
664020,07:37:42,07:37:42,1221,30,"",0,0,5247.17,0
664020,07:37:59,07:37:59,1398,31,"",0,0,5333.16,0
664020,07:38:24,07:38:24,1399,32,"",0,0,5455.86,0
664020,07:39:04,07:39:04,1942,33,"",0,0,5635.77,0
664020,07:39:31,07:39:31,1224,34,"",0,0,5764.87,0
664020,07:40:35,07:40:35,1115,35,"",0,0,6119.41,0
664020,07:41:02,07:41:02,1116,36,"",0,0,6239.64,0
664020,07:41:25,07:41:25,1117,37,"",0,0,6344.45,0
664020,07:42:07,07:42:07,1226,38,"",0,0,6526.86,0
664020,07:42:39,07:42:39,1227,39,"",0,0,6724.00,0
664020,07:43:06,07:43:06,1228,40,"",0,0,6833.26,0
664020,07:43:34,07:43:34,1229,41,"",0,0,6934.89,0
664020,07:44:11,07:44:11,1230,42,"",0,0,7132.36,0
664020,07:44:30,07:44:30,1231,43,"",0,0,7236.80,0
664020,07:44:58,07:44:58,1232,44,"",0,0,7337.46,0
664020,07:45:27,07:45:27,1233,45,"",0,0,7491.78,0
664020,07:46:02,07:46:02,1234,46,"",0,0,7649.80,0
664020,07:46:27,07:46:27,2368,47,"",0,0,7764.02,0
664020,07:46:57,07:46:57,2369,48,"",0,0,7941.65,0
664020,07:47:19,07:47:19,1750,49,"",0,0,8044.36,0
664020,07:47:51,07:47:51,1236,50,"",0,0,8126.34,0
664020,07:48:21,07:48:21,1237,51,"",0,0,8257.90,0
664020,07:49:08,07:49:08,1238,52,"",0,0,8506.48,0
664020,07:49:40,07:49:40,1239,53,"",0,0,8648.44,0
664020,07:50:07,07:50:07,1240,54,"",0,0,8791.49,0
664020,07:50:35,07:50:35,1241,55,"",0,0,8922.18,0
664020,07:51:02,07:51:02,1242,56,"",0,0,9074.18,0
664020,07:54:10,07:54:10,1136,57,"",0,0,10074.04,0
664020,07:54:32,07:54:32,1247,58,"",0,0,10172.25,0
664020,07:55:00,07:55:00,1710,59,"",0,0,10326.28,1
665020,17:00:00,17:00:00,95,1,"",0,0,0.00,1
665020,17:00:46,17:00:46,1891,2,"",0,0,250.99,0
665020,17:01:11,17:01:11,1915,3,"",0,0,373.81,0
665020,17:01:35,17:01:35,72,4,"",0,0,469.16,0
665020,17:01:55,17:01:55,1892,5,"",0,0,571.56,0
665020,17:02:17,17:02:17,161,6,"",0,0,661.33,0
665020,17:02:42,17:02:42,74,7,"",0,0,816.70,0
665020,17:03:04,17:03:04,1962,8,"",0,0,925.09,0
665020,17:03:36,17:03:36,158,9,"",0,0,1103.14,0
665020,17:04:03,17:04:03,157,10,"",0,0,1278.86,0
665020,17:05:00,17:05:00,148,11,"",0,0,1587.56,1
665020,17:05:12,17:05:12,1731,12,"",0,0,1655.08,0
665020,17:05:27,17:05:27,1797,13,"",0,0,1759.51,0
665020,17:05:58,17:05:58,150,14,"",0,0,1952.19,0
665020,17:07:10,17:07:10,151,15,"",0,0,2518.40,0
665020,17:07:26,17:07:26,152,16,"",0,0,2611.67,0
665020,17:07:45,17:07:45,100,17,"",0,0,2726.42,0
665020,17:08:16,17:08:16,101,18,"",0,0,2915.10,0
665020,17:08:51,17:08:51,102,19,"",0,0,3161.47,0
665020,17:09:26,17:09:26,103,20,"",0,0,3389.88,0
665020,17:09:46,17:09:46,104,21,"",0,0,3552.70,0
665020,17:10:06,17:10:06,105,22,"",0,0,3666.49,0
665020,17:10:26,17:10:26,106,23,"",0,0,3785.87,0
665020,17:10:54,17:10:54,108,24,"",0,0,3972.81,0
665020,17:11:23,17:11:23,109,25,"",0,0,4156.34,0
665020,17:11:45,17:11:45,110,26,"",0,0,4282.87,0
665020,17:12:36,17:12:36,112,27,"",0,0,4627.95,0
665020,17:13:02,17:13:02,113,28,"",0,0,4783.34,0
665020,17:13:20,17:13:20,114,29,"",0,0,4928.70,0
665020,17:13:39,17:13:39,115,30,"",0,0,5045.55,0
665020,17:13:57,17:13:57,116,31,"",0,0,5180.74,0
665020,17:15:00,17:15:00,2124,32,"",0,0,5696.78,1
665020,17:15:50,17:15:50,1914,33,"",0,0,5952.24,0
665020,17:17:21,17:17:21,1358,34,"",0,0,6653.60,0
665020,17:18:01,17:18:01,124,36,"",0,0,6850.26,0
665020,17:18:20,17:18:20,125,37,"",0,0,6960.53,0
665020,17:18:36,17:18:36,126,38,"",0,0,7050.75,0
665020,17:19:11,17:19:11,128,39,"",0,0,7282.11,0
665020,17:19:35,17:19:35,129,40,"",0,0,7380.74,0
665020,17:20:12,17:20:12,130,41,"",0,0,7636.63,0
665020,17:21:04,17:21:04,132,42,"",0,0,7939.41,0
665020,17:21:39,17:21:39,133,43,"",0,0,8130.44,0
665020,17:24:19,17:24:19,136,44,"",0,0,9013.72,0
665020,17:24:34,17:24:34,137,45,"",0,0,9088.29,0
665020,17:25:55,17:25:55,1487,46,"",0,0,9577.57,0
665020,17:26:17,17:26:17,138,47,"",0,0,9710.63,0
665020,17:26:56,17:26:56,139,48,"",0,0,9919.33,0
665020,17:27:16,17:27:16,140,49,"",0,0,10029.74,0
665020,17:27:40,17:27:40,2014,50,"",0,0,10135.22,0
665020,17:28:30,17:28:30,143,51,"",0,0,10416.17,0
665020,17:29:20,17:29:20,2057,52,"",0,0,10679.84,0
665020,17:29:35,17:29:35,144,53,"",0,0,10753.32,0
665020,17:30:00,17:30:00,145,54,"",0,0,10915.34,1
666020,14:46:00,14:46:00,1874,1,"",0,0,0.00,1
666020,14:47:43,14:47:43,2057,2,"",0,0,294.44,0
666020,14:48:10,14:48:10,144,3,"",0,0,367.92,0
666020,14:49:00,14:49:00,2056,4,"",0,0,528.62,0
666020,14:49:30,14:49:30,1560,5,"",0,0,615.15,0
666020,14:50:16,14:50:16,163,6,"",0,0,751.06,0
666020,14:51:29,14:51:29,1539,7,"",0,0,1002.22,0
666020,14:52:34,14:52:34,1538,8,"",0,0,1131.47,0
666020,14:53:35,14:53:35,1026,9,"",0,0,1289.19,0
666020,14:54:10,14:54:10,2599,10,"",0,0,1402.49,0
666020,14:54:44,14:54:44,1535,11,"",0,0,1495.46,0
666020,14:55:30,14:55:30,1532,12,"",0,0,1635.40,0
666020,14:56:08,14:56:08,2219,13,"",0,0,1748.90,0
666020,14:56:24,14:56:24,2169,14,"",0,0,1765.60,0
666020,14:57:06,14:57:06,488,15,"",0,0,1913.60,0
666020,14:57:56,14:57:56,1963,16,"",0,0,2069.44,0
666020,14:58:30,14:58:30,2598,17,"",0,0,2170.70,0
666020,14:59:01,14:59:01,2170,18,"",0,0,2260.88,0
666020,14:59:24,14:59:24,789,19,"",0,0,2330.03,0
666020,15:01:00,15:01:00,1565,20,"",0,0,2659.98,1
667070,17:00:00,17:00:00,145,1,"",0,0,0.00,1
667070,17:00:17,17:00:17,1560,2,"",0,0,72.00,0
667070,17:00:40,17:00:40,163,3,"",0,0,193.32,0
667070,17:01:03,17:01:03,164,4,"",0,0,319.68,0
667070,17:01:29,17:01:29,165,5,"",0,0,414.87,0
667070,17:02:13,17:02:13,2066,6,"",0,0,624.81,0
667070,17:02:53,17:02:53,2065,7,"",0,0,809.13,0
667070,17:03:45,17:03:45,167,8,"",0,0,1067.60,0
667070,17:04:34,17:04:34,169,9,"",0,0,1324.65,0
667070,17:04:58,17:04:58,170,10,"",0,0,1416.71,0
667070,17:05:44,17:05:44,171,11,"",0,0,1615.04,0
667070,17:06:13,17:06:13,172,12,"",0,0,1750.14,0
667070,17:06:45,17:06:45,173,13,"",0,0,1915.12,0
667070,17:08:00,17:08:00,1360,14,"",0,0,2307.50,0
667070,17:08:29,17:08:29,175,15,"",0,0,2439.94,0
667070,17:09:27,17:09:27,176,16,"",0,0,2722.42,0
667070,17:10:01,17:10:01,177,17,"",0,0,2845.92,0
667070,17:11:02,17:11:02,179,18,"",0,0,3193.39,0
667070,17:14:16,17:14:16,1957,19,"",0,0,3925.93,0
667070,17:14:48,17:14:48,182,20,"",0,0,4082.38,0
667070,17:15:11,17:15:11,183,21,"",0,0,4206.20,0
667070,17:16:03,17:16:03,184,22,"",0,0,4531.64,0
667070,17:16:44,17:16:44,185,23,"",0,0,4779.44,0
667070,17:17:18,17:17:18,1366,24,"",0,0,4942.82,0
667070,17:18:13,17:18:13,1365,25,"",0,0,5151.15,0
667070,17:18:34,17:18:34,188,26,"",0,0,5282.02,0
667070,17:18:51,17:18:51,189,27,"",0,0,5398.88,0
667070,17:19:23,17:19:23,190,28,"",0,0,5598.69,0
667070,17:20:21,17:20:21,191,29,"",0,0,5937.08,0
667070,17:20:53,17:20:53,2358,30,"",0,0,6034.69,0
667070,17:21:24,17:21:24,192,31,"",0,0,6134.26,0
667070,17:23:00,17:23:00,194,32,"",0,0,6543.57,0
667070,17:23:23,17:23:23,195,33,"",0,0,6685.35,0
667070,17:24:44,17:24:44,2091,36,"",0,0,7095.43,0
667070,17:25:30,17:25:30,2186,37,"",0,0,7394.89,0
667070,17:26:31,17:26:31,1996,38,"",0,0,7797.25,0
667070,17:26:43,17:26:43,211,39,"",0,0,7868.92,0
667070,17:27:41,17:27:41,212,40,"",0,0,8108.13,0
667070,17:28:10,17:28:10,213,41,"",0,0,8258.13,0
667070,17:28:38,17:28:38,214,42,"",0,0,8395.82,0
667070,17:29:07,17:29:07,215,43,"",0,0,8527.20,0
667070,17:29:36,17:29:36,216,44,"",0,0,8653.51,0
667070,17:30:00,17:30:00,217,45,"",0,0,8790.76,1
668020,22:05:00,22:05:00,1565,1,"",0,0,0.00,1
668020,22:05:46,22:05:46,793,2,"",0,0,112.47,0
668020,22:06:47,22:06:47,1537,3,"",0,0,253.82,0
668020,22:07:52,22:07:52,794,4,"",0,0,418.68,0
668020,22:08:38,22:08:38,423,5,"",0,0,538.89,0
668020,22:09:30,22:09:30,424,6,"",0,0,691.38,0
668020,22:09:44,22:09:44,1979,7,"",0,0,702.52,0
668020,22:10:30,22:10:30,2171,8,"",0,0,834.92,0
668020,22:11:21,22:11:21,1397,9,"",0,0,969.61,0
668020,22:12:08,22:12:08,2585,10,"",0,0,1053.83,0
668020,22:12:45,22:12:45,1539,11,"",0,0,1127.16,0
668020,22:13:50,22:13:50,1538,12,"",0,0,1256.35,0
668020,22:14:56,22:14:56,796,13,"",0,0,1415.88,0
668020,22:15:42,22:15:42,2599,14,"",0,0,1525.23,0
668020,22:16:24,22:16:24,2600,15,"",0,0,1620.31,0
668020,22:17:01,22:17:01,742,16,"",0,0,1683.33,0
668020,22:18:07,22:18:07,18,17,"",0,0,1832.82,0
668020,22:19:12,22:19:12,19,18,"",0,0,1968.42,0
668020,22:20:31,22:20:31,800,19,"",0,0,2151.23,0
668020,22:22:00,22:22:00,1874,20,"",0,0,2380.87,1
669070,10:50:00,10:50:00,143,1,"",0,0,0.00,1
669070,10:50:48,10:50:48,771,2,"",0,0,161.09,0
669070,10:51:27,10:51:27,2075,3,"",0,0,224.84,0
669070,10:51:37,10:51:37,2057,4,"",0,0,244.08,0
669070,10:52:02,10:52:02,144,5,"",0,0,317.56,0
669070,10:52:47,10:52:47,145,6,"",0,0,478.24,0
669070,10:53:15,10:53:15,1560,7,"",0,0,564.77,0
669070,10:54:04,10:54:04,163,8,"",0,0,702.58,0
669070,10:54:46,10:54:46,164,9,"",0,0,845.07,0
669070,10:55:24,10:55:24,2077,10,"",0,0,991.88,0
669070,10:56:16,10:56:16,2067,11,"",0,0,1196.53,0
669070,10:56:51,10:56:51,2325,12,"",0,0,1307.16,0
669070,11:00:00,11:00:00,1565,13,"",0,0,2075.14,1
669070,11:00:41,11:00:41,793,14,"",0,0,2186.93,0
669070,11:02:28,11:02:28,1417,15,"",0,0,2549.88,0
669070,11:03:17,11:03:17,2060,16,"",0,0,2690.16,0
669070,11:07:36,11:07:36,740,17,"",0,0,3752.56,0
669070,11:09:00,11:09:00,2145,18,"",0,0,4031.80,1
670010,18:50:00,18:50:00,143,1,"",0,0,0.00,1
670010,18:50:13,18:50:13,2058,2,"",0,0,73.67,0
670010,18:50:31,18:50:31,771,3,"",0,0,161.18,0
670010,18:51:07,18:51:07,144,4,"",0,0,317.61,0
670010,18:51:33,18:51:33,2074,5,"",0,0,461.47,0
670010,18:52:13,18:52:13,163,6,"",0,0,703.57,0
670010,18:52:47,18:52:47,1973,7,"",0,0,889.23,0
670010,18:53:07,18:53:07,1539,8,"",0,0,967.67,0
670010,18:53:38,18:53:38,1538,9,"",0,0,1096.91,0
670010,18:54:08,18:54:08,1026,10,"",0,0,1254.60,0
670010,18:54:28,18:54:28,2599,11,"",0,0,1373.07,0
670010,18:55:56,18:55:56,1406,12,"",0,0,1855.80,0
670010,18:56:39,18:56:39,2332,13,"",0,0,2117.82,0
670010,18:56:57,18:56:57,428,14,"",0,0,2230.89,0
670010,18:57:17,18:57:17,429,15,"",0,0,2323.51,0
670010,18:57:55,18:57:55,1409,16,"",0,0,2528.62,0
670010,18:58:13,18:58:13,430,17,"",0,0,2627.58,0
670010,18:58:35,18:58:35,1410,18,"",0,0,2733.34,0
670010,18:59:52,18:59:52,431,19,"",0,0,3236.01,0
670010,19:00:12,19:00:12,432,20,"",0,0,3336.03,0
670010,19:00:58,19:00:58,433,21,"",0,0,3564.55,0
670010,19:01:18,19:01:18,434,22,"",0,0,3676.95,0
670010,19:02:26,19:02:26,435,23,"",0,0,4158.93,0
670010,19:02:59,19:02:59,437,24,"",0,0,4387.13,0
670010,19:03:21,19:03:21,2326,25,"",0,0,4500.55,0
670010,19:03:35,19:03:35,1411,26,"",0,0,4554.94,0
670010,19:03:49,19:03:49,1978,27,"",0,0,4628.13,0
670010,19:04:03,19:04:03,38,28,"",0,0,4709.93,0
670010,19:04:11,19:04:11,2329,29,"",0,0,4752.55,0
670010,19:04:55,19:04:55,2308,30,"",0,0,4989.02,0
670010,19:07:08,19:07:08,439,31,"",0,0,5700.79,0
670010,19:07:20,19:07:20,2327,32,"",0,0,5766.01,0
670010,19:07:56,19:07:56,440,33,"",0,0,5980.26,0
670010,19:08:28,19:08:28,441,34,"",0,0,6179.95,0
670010,19:08:42,19:08:42,442,35,"",0,0,6268.11,0
670010,19:08:55,19:08:55,2312,36,"",0,0,6339.53,0
670010,19:09:17,19:09:17,443,37,"",0,0,6507.99,0
670010,19:09:47,19:09:47,444,38,"",0,0,6677.55,0
670010,19:10:25,19:10:25,445,39,"",0,0,6872.86,0
670010,19:10:55,19:10:55,446,40,"",0,0,7084.81,0
670010,19:11:17,19:11:17,447,41,"",0,0,7214.14,0
670010,19:11:39,19:11:39,448,42,"",0,0,7330.40,0
670010,19:12:14,19:12:14,449,43,"",0,0,7574.76,0
670010,19:12:36,19:12:36,1412,44,"",0,0,7675.98,0
670010,19:13:12,19:13:12,450,45,"",0,0,7874.18,0
670010,19:13:44,19:13:44,451,46,"",0,0,8033.83,0
670010,19:14:10,19:14:10,452,47,"",0,0,8176.53,0
670010,19:14:42,19:14:42,453,48,"",0,0,8354.98,0
670010,19:15:00,19:15:00,454,49,"",0,0,8451.43,1
671070,13:30:00,13:30:00,1565,1,"",0,0,0.00,1
671070,13:32:17,13:32:17,2060,2,"",0,0,618.87,0
671070,13:35:27,13:35:27,740,3,"",0,0,1662.96,0
671070,13:36:31,13:36:31,2145,4,"",0,0,1921.25,0
671070,13:37:05,13:37:05,2001,5,"",0,0,2051.24,0
671070,13:37:23,13:37:23,2341,6,"",0,0,2144.75,0
671070,13:40:00,13:40:00,2115,7,"",0,0,2790.69,1
671070,13:40:25,13:40:25,2342,8,"",0,0,2980.57,0
671070,13:40:37,13:40:37,1694,9,"",0,0,3073.84,0
671070,13:41:18,13:41:18,1827,10,"",0,0,3299.09,0
671070,13:41:32,13:41:32,2339,11,"",0,0,3426.12,0
671070,13:41:47,13:41:47,1821,12,"",0,0,3507.69,0
671070,13:45:00,13:45:00,730,13,"",0,0,5169.35,1
672070,15:13:00,15:13:00,1565,1,"",0,0,0.00,1
672070,15:13:46,15:13:46,793,2,"",0,0,112.47,0
672070,15:14:47,15:14:47,1537,3,"",0,0,253.82,0
672070,15:15:52,15:15:52,794,4,"",0,0,418.68,0
672070,15:16:38,15:16:38,423,5,"",0,0,538.89,0
672070,15:17:30,15:17:30,424,6,"",0,0,691.38,0
672070,15:17:44,15:17:44,1979,7,"",0,0,702.52,0
672070,15:18:30,15:18:30,2171,8,"",0,0,834.92,0
672070,15:19:21,15:19:21,1397,9,"",0,0,969.61,0
672070,15:20:08,15:20:08,2585,10,"",0,0,1053.83,0
672070,15:20:45,15:20:45,1539,11,"",0,0,1127.16,0
672070,15:21:50,15:21:50,1538,12,"",0,0,1256.35,0
672070,15:22:56,15:22:56,796,13,"",0,0,1415.88,0
672070,15:23:42,15:23:42,2599,14,"",0,0,1525.23,0
672070,15:24:24,15:24:24,2600,15,"",0,0,1620.31,0
672070,15:25:01,15:25:01,742,16,"",0,0,1683.33,0
672070,15:26:07,15:26:07,18,17,"",0,0,1832.82,0
672070,15:27:12,15:27:12,19,18,"",0,0,1968.42,0
672070,15:28:31,15:28:31,800,19,"",0,0,2151.23,0
672070,15:30:00,15:30:00,1874,20,"",0,0,2380.87,1
673020,07:41:00,07:41:00,1565,1,"",0,0,0.00,1
673020,07:41:46,07:41:46,793,2,"",0,0,112.47,0
673020,07:42:47,07:42:47,1537,3,"",0,0,253.82,0
673020,07:43:52,07:43:52,794,4,"",0,0,418.68,0
673020,07:44:38,07:44:38,423,5,"",0,0,538.89,0
673020,07:45:30,07:45:30,424,6,"",0,0,691.38,0
673020,07:45:44,07:45:44,1979,7,"",0,0,702.52,0
673020,07:46:30,07:46:30,2171,8,"",0,0,834.92,0
673020,07:47:21,07:47:21,1397,9,"",0,0,969.61,0
673020,07:48:08,07:48:08,2585,10,"",0,0,1053.83,0
673020,07:48:45,07:48:45,1539,11,"",0,0,1127.16,0
673020,07:49:50,07:49:50,1538,12,"",0,0,1256.35,0
673020,07:50:56,07:50:56,796,13,"",0,0,1415.88,0
673020,07:51:42,07:51:42,2599,14,"",0,0,1525.23,0
673020,07:52:24,07:52:24,2600,15,"",0,0,1620.31,0
673020,07:53:01,07:53:01,742,16,"",0,0,1683.33,0
673020,07:54:07,07:54:07,18,17,"",0,0,1832.82,0
673020,07:55:12,07:55:12,19,18,"",0,0,1968.42,0
673020,07:56:31,07:56:31,800,19,"",0,0,2151.23,0
673020,07:58:00,07:58:00,1874,20,"",0,0,2380.87,1
674010,13:53:00,13:53:00,1565,1,"",0,0,0.00,1
674010,13:53:46,13:53:46,793,2,"",0,0,112.47,0
674010,13:54:47,13:54:47,1537,3,"",0,0,253.82,0
674010,13:55:52,13:55:52,794,4,"",0,0,418.68,0
674010,13:56:38,13:56:38,423,5,"",0,0,538.89,0
674010,13:57:30,13:57:30,424,6,"",0,0,691.38,0
674010,13:57:44,13:57:44,1979,7,"",0,0,702.52,0
674010,13:58:30,13:58:30,2171,8,"",0,0,834.92,0
674010,13:59:21,13:59:21,1397,9,"",0,0,969.61,0
674010,14:00:08,14:00:08,2585,10,"",0,0,1053.83,0
674010,14:00:45,14:00:45,1539,11,"",0,0,1127.16,0
674010,14:01:50,14:01:50,1538,12,"",0,0,1256.35,0
674010,14:02:56,14:02:56,796,13,"",0,0,1415.88,0
674010,14:03:42,14:03:42,2599,14,"",0,0,1525.23,0
674010,14:04:24,14:04:24,2600,15,"",0,0,1620.31,0
674010,14:05:01,14:05:01,742,16,"",0,0,1683.33,0
674010,14:06:07,14:06:07,18,17,"",0,0,1832.82,0
674010,14:07:12,14:07:12,19,18,"",0,0,1968.42,0
674010,14:08:31,14:08:31,800,19,"",0,0,2151.23,0
674010,14:10:00,14:10:00,1874,20,"",0,0,2380.87,1
675070,07:00:00,07:00:00,1555,1,"",0,0,0.00,1
675070,07:00:18,07:00:18,2176,2,"",0,0,75.76,0
675070,07:00:51,07:00:51,1354,3,"",0,0,251.55,0
675070,07:01:33,07:01:33,742,4,"",0,0,482.02,0
675070,07:02:15,07:02:15,19,5,"",0,0,742.98,0
675070,07:02:54,07:02:54,1557,6,"",0,0,917.92,0
675070,07:03:30,07:03:30,1357,7,"",0,0,1081.31,0
675070,07:04:24,07:04:24,2181,8,"",0,0,1324.28,0
675070,07:05:01,07:05:01,1084,9,"",0,0,1484.62,0
675070,07:05:40,07:05:40,1085,10,"",0,0,1640.28,0
675070,07:06:27,07:06:27,1086,11,"",0,0,1893.46,0
675070,07:06:52,07:06:52,1087,12,"",0,0,2014.97,0
675070,07:07:18,07:07:18,1088,13,"",0,0,2138.58,0
675070,07:07:52,07:07:52,1089,14,"",0,0,2288.08,0
675070,07:08:42,07:08:42,1090,15,"",0,0,2508.57,0
675070,07:09:21,07:09:21,1091,16,"",0,0,2665.19,0
675070,07:09:54,07:09:54,1092,17,"",0,0,2825.46,0
675070,07:10:54,07:10:54,1093,18,"",0,0,3152.98,0
675070,07:11:33,07:11:33,1094,19,"",0,0,3330.09,0
675070,07:12:02,07:12:02,1095,20,"",0,0,3440.54,0
675070,07:12:54,07:12:54,1096,21,"",0,0,3645.25,0
675070,07:13:17,07:13:17,1097,22,"",0,0,3737.58,0
675070,07:13:53,07:13:53,1496,23,"",0,0,3884.28,0
675070,07:14:11,07:14:11,1558,24,"",0,0,3973.65,0
675070,07:14:45,07:14:45,1099,25,"",0,0,4134.69,0
675070,07:15:03,07:15:03,1139,26,"",0,0,4206.78,0
675070,07:15:27,07:15:27,1100,27,"",0,0,4315.96,0
675070,07:15:55,07:15:55,1101,28,"",0,0,4425.98,0
675070,07:16:24,07:16:24,1102,29,"",0,0,4536.04,0
675070,07:17:03,07:17:03,1103,30,"",0,0,4747.35,0
675070,07:17:37,07:17:37,1104,31,"",0,0,4880.23,0
675070,07:18:10,07:18:10,1105,32,"",0,0,5014.35,0
675070,07:18:49,07:18:49,1106,33,"",0,0,5189.37,0
675070,07:19:39,07:19:39,1107,34,"",0,0,5379.79,0
675070,07:20:07,07:20:07,1108,35,"",0,0,5492.90,0
675070,07:20:25,07:20:25,1109,36,"",0,0,5580.26,0
675070,07:20:54,07:20:54,1110,37,"",0,0,5723.64,0
675070,07:21:28,07:21:28,1111,38,"",0,0,5883.23,0
675070,07:21:51,07:21:51,1112,39,"",0,0,5968.47,0
675070,07:22:25,07:22:25,1113,40,"",0,0,6123.03,0
675070,07:23:56,07:23:56,1224,41,"",0,0,6643.98,0
675070,07:25:11,07:25:11,1115,42,"",0,0,6998.56,0
675070,07:25:45,07:25:45,1116,43,"",0,0,7118.84,0
675070,07:26:08,07:26:08,1117,44,"",0,0,7223.65,0
675070,07:26:29,07:26:29,1118,45,"",0,0,7300.69,0
675070,07:27:05,07:27:05,1119,46,"",0,0,7496.61,0
675070,07:27:34,07:27:34,1120,47,"",0,0,7610.97,0
675070,07:28:55,07:28:55,1121,48,"",0,0,8014.18,0
675070,07:29:28,07:29:28,1122,49,"",0,0,8155.14,0
675070,07:29:57,07:29:57,1123,50,"",0,0,8291.87,0
675070,07:30:25,07:30:25,1124,51,"",0,0,8431.68,0
675070,07:30:59,07:30:59,1125,52,"",0,0,8566.00,0
675070,07:31:28,07:31:28,1126,53,"",0,0,8714.81,0
675070,07:31:59,07:31:59,1127,54,"",0,0,8842.63,0
675070,07:32:48,07:32:48,1128,55,"",0,0,9078.56,0
675070,07:33:38,07:33:38,1129,56,"",0,0,9235.72,0
675070,07:34:22,07:34:22,1130,57,"",0,0,9341.40,0
675070,07:35:35,07:35:35,1131,58,"",0,0,9709.01,0
675070,07:36:03,07:36:03,1132,59,"",0,0,9838.23,0
675070,07:36:32,07:36:32,1133,60,"",0,0,9994.20,0
675070,07:37:08,07:37:08,1134,61,"",0,0,10161.79,0
675070,07:37:50,07:37:50,1498,62,"",0,0,10373.83,0
675070,07:38:36,07:38:36,1559,63,"",0,0,10610.18,0
675070,07:39:15,07:39:15,1136,64,"",0,0,10750.31,0
675070,07:40:00,07:40:00,1710,65,"",0,0,11003.22,1
676070,08:30:00,08:30:00,217,1,"",0,0,0.00,1
676070,08:30:15,08:30:15,2228,2,"",0,0,118.25,0
676070,08:30:30,08:30:30,2229,3,"",0,0,253.96,0
676070,08:30:45,08:30:45,2222,4,"",0,0,392.27,0
676070,08:31:00,08:31:00,292,5,"",0,0,523.43,0
676070,08:31:17,08:31:17,293,6,"",0,0,656.41,0
676070,08:31:35,08:31:35,294,7,"",0,0,790.78,0
676070,08:32:02,08:32:02,360,8,"",0,0,1055.43,0
676070,08:32:16,08:32:16,361,9,"",0,0,1177.89,0
676070,08:32:30,08:32:30,362,10,"",0,0,1312.88,0
676070,08:32:55,08:32:55,363,11,"",0,0,1541.99,0
676070,08:33:20,08:33:20,364,12,"",0,0,1725.79,0
676070,08:33:42,08:33:42,365,13,"",0,0,1921.95,0
676070,08:33:54,08:33:54,1992,14,"",0,0,2028.12,0
676070,08:34:04,08:34:04,366,15,"",0,0,2111.95,0
676070,08:34:20,08:34:20,367,16,"",0,0,2247.30,0
676070,08:34:36,08:34:36,368,17,"",0,0,2385.10,0
676070,08:34:57,08:34:57,369,18,"",0,0,2524.01,0
676070,08:35:13,08:35:13,370,19,"",0,0,2660.38,0
676070,08:35:28,08:35:28,1394,20,"",0,0,2804.47,0
676070,08:35:43,08:35:43,1395,21,"",0,0,2928.85,0
676070,08:36:17,08:36:17,371,22,"",0,0,3158.45,0
676070,08:36:43,08:36:43,372,23,"",0,0,3353.54,0
676070,08:36:57,08:36:57,373,24,"",0,0,3467.64,0
676070,08:37:17,08:37:17,374,25,"",0,0,3659.44,0
676070,08:37:30,08:37:30,375,26,"",0,0,3767.01,0
676070,08:37:45,08:37:45,1396,27,"",0,0,3899.85,0
676070,08:38:39,08:38:39,376,28,"",0,0,4162.43,0
676070,08:39:00,08:39:00,2129,29,"",0,0,4280.50,0
676070,08:39:21,08:39:21,377,30,"",0,0,4374.10,0
676070,08:39:51,08:39:51,378,31,"",0,0,4537.60,0
676070,08:40:06,08:40:06,379,32,"",0,0,4667.30,0
676070,08:40:20,08:40:20,380,33,"",0,0,4777.90,0
676070,08:40:34,08:40:34,381,34,"",0,0,4877.90,0
676070,08:40:45,08:40:45,382,35,"",0,0,4978.42,0
676070,08:40:54,08:40:54,383,36,"",0,0,5059.65,0
676070,08:41:06,08:41:06,384,37,"",0,0,5162.72,0
676070,08:41:19,08:41:19,2130,38,"",0,0,5269.46,0
676070,08:41:27,08:41:27,2131,39,"",0,0,5364.56,0
676070,08:41:35,08:41:35,2382,40,"",0,0,5447.97,0
676070,08:41:46,08:41:46,2383,41,"",0,0,5555.20,0
676070,08:42:01,08:42:01,2385,42,"",0,0,5660.13,0
676070,08:42:13,08:42:13,2384,43,"",0,0,5772.70,0
676070,08:42:38,08:42:38,2386,44,"",0,0,5949.42,0
676070,08:42:58,08:42:58,2387,45,"",0,0,6136.68,0
676070,08:43:13,08:43:13,2388,46,"",0,0,6267.01,0
676070,08:43:28,08:43:28,2389,47,"",0,0,6401.93,0
676070,08:43:45,08:43:45,2390,48,"",0,0,6559.17,0
676070,08:43:55,08:43:55,2391,49,"",0,0,6654.54,0
676070,08:44:21,08:44:21,390,50,"",0,0,6862.77,0
676070,08:44:34,08:44:34,391,51,"",0,0,6963.14,0
676070,08:44:46,08:44:46,392,52,"",0,0,7064.17,0
676070,08:45:00,08:45:00,1391,53,"",0,0,7166.57,1
676070,08:45:32,08:45:32,393,54,"",0,0,7263.55,0
676070,08:46:05,08:46:05,394,55,"",0,0,7365.96,0
676070,08:46:35,08:46:35,395,56,"",0,0,7468.33,0
676070,08:47:08,08:47:08,396,57,"",0,0,7564.88,0
676070,08:47:44,08:47:44,2112,58,"",0,0,7675.26,0
676070,08:48:24,08:48:24,2111,59,"",0,0,7778.34,0
676070,08:48:43,08:48:43,397,60,"",0,0,7821.11,0
676070,08:49:12,08:49:12,398,61,"",0,0,7914.22,0
676070,08:50:00,08:50:00,399,62,"",0,0,8061.90,1
676070,08:50:21,08:50:21,269,63,"",0,0,8190.94,0
676070,08:50:33,08:50:33,2132,64,"",0,0,8271.91,0
676070,08:50:47,08:50:47,2133,65,"",0,0,8347.00,0
676070,08:51:14,08:51:14,270,66,"",0,0,8522.81,0
676070,08:51:33,08:51:33,271,67,"",0,0,8673.31,0
676070,08:52:00,08:52:00,272,68,"",0,0,8843.63,0
676070,08:53:12,08:53:12,274,69,"",0,0,9411.51,0
676070,08:53:31,08:53:31,275,70,"",0,0,9527.13,0
676070,08:53:49,08:53:49,276,71,"",0,0,9673.89,0
676070,08:54:22,08:54:22,277,72,"",0,0,9906.72,0
676070,08:54:49,08:54:49,278,73,"",0,0,10042.93,0
676070,08:55:10,08:55:10,279,74,"",0,0,10167.76,0
676070,08:55:37,08:55:37,280,75,"",0,0,10311.90,0
676070,08:55:52,08:55:52,281,76,"",0,0,10415.27,0
676070,08:56:01,08:56:01,2134,77,"",0,0,10464.65,0
676070,08:57:05,08:57:05,282,78,"",0,0,10822.66,0
676070,08:57:30,08:57:30,283,79,"",0,0,11000.94,0
676070,08:57:47,08:57:47,284,80,"",0,0,11129.31,0
676070,08:58:28,08:58:28,285,81,"",0,0,11384.28,0
676070,08:58:54,08:58:54,713,82,"",0,0,11484.53,0
676070,08:59:10,08:59:10,286,83,"",0,0,11576.55,0
676070,08:59:26,08:59:26,287,84,"",0,0,11675.87,0
676070,09:00:00,09:00:00,1939,85,"",0,0,11899.63,1
677020,10:25:00,10:25:00,756,1,"",0,0,0.00,1
677020,10:25:49,10:25:49,757,2,"",0,0,228.09,0
677020,10:26:34,10:26:34,758,3,"",0,0,416.58,0
677020,10:27:10,10:27:10,759,4,"",0,0,558.94,0
677020,10:27:43,10:27:43,760,5,"",0,0,702.85,0
677020,10:28:45,10:28:45,761,6,"",0,0,921.19,0
677020,10:29:01,10:29:01,762,7,"",0,0,981.60,0
677020,10:30:15,10:30:15,763,8,"",0,0,1191.36,0
677020,10:31:36,10:31:36,764,9,"",0,0,1471.86,0
677020,10:32:46,10:32:46,2052,10,"",0,0,1702.15,0
677020,10:34:24,10:34:24,766,11,"",0,0,2006.29,0
677020,10:34:49,10:34:49,767,12,"",0,0,2110.49,0
677020,10:35:09,10:35:09,768,13,"",0,0,2209.28,0
677020,10:35:30,10:35:30,769,14,"",0,0,2309.88,0
677020,10:37:36,10:37:36,2058,15,"",0,0,2682.92,0
677020,10:37:57,10:37:57,771,16,"",0,0,2768.49,0
677020,10:38:46,10:38:46,2057,17,"",0,0,2853.14,0
677020,10:39:15,10:39:15,144,18,"",0,0,2926.62,0
677020,10:39:47,10:39:47,2074,19,"",0,0,3070.79,0
677020,10:40:00,10:40:00,2011,20,"",0,0,3089.39,1
677020,10:40:51,10:40:51,2079,21,"",0,0,3240.81,0
677020,10:41:10,10:41:10,163,22,"",0,0,3298.67,0
677020,10:41:42,10:41:42,164,23,"",0,0,3425.03,0
677020,10:42:17,10:42:17,165,24,"",0,0,3536.59,0
677020,10:43:00,10:43:00,1361,25,"",0,0,3659.46,0
677020,10:43:20,10:43:20,2067,26,"",0,0,3706.87,0
677020,10:45:58,10:45:58,1975,27,"",0,0,4362.03,0
677020,10:48:00,10:48:00,1939,28,"",0,0,4854.61,1
678070,11:20:00,11:20:00,454,1,"",0,0,0.00,1
678070,11:20:14,11:20:14,2323,2,"",0,0,189.75,0
678070,11:20:28,11:20:28,2322,3,"",0,0,347.93,0
678070,11:20:39,11:20:39,2321,4,"",0,0,487.80,0
678070,11:20:53,11:20:53,2320,5,"",0,0,649.57,0
678070,11:21:15,11:21:15,2319,6,"",0,0,903.56,0
678070,11:21:24,11:21:24,2318,7,"",0,0,1012.62,0
678070,11:21:36,11:21:36,2317,8,"",0,0,1134.96,0
678070,11:21:55,11:21:55,2316,9,"",0,0,1349.82,0
678070,11:22:11,11:22:11,2315,10,"",0,0,1547.84,0
678070,11:22:24,11:22:24,2314,11,"",0,0,1718.22,0
678070,11:22:38,11:22:38,2313,12,"",0,0,1885.87,0
678070,11:22:52,11:22:52,2311,13,"",0,0,2053.23,0
678070,11:23:09,11:23:09,2310,14,"",0,0,2257.71,0
678070,11:23:29,11:23:29,2309,15,"",0,0,2476.73,0
678070,11:24:40,11:24:40,2307,16,"",0,0,3304.46,0
678070,11:24:49,11:24:49,2306,17,"",0,0,3416.56,0
678070,11:25:00,11:25:00,1358,18,"",0,0,3487.54,1
678070,11:25:12,11:25:12,2362,19,"",0,0,3494.97,0
678070,11:26:35,11:26:35,124,21,"",0,0,3686.98,0
678070,11:28:43,11:28:43,2355,22,"",0,0,4052.53,0
678070,11:31:35,11:31:35,2354,23,"",0,0,4569.23,0
678070,11:32:20,11:32:20,2353,24,"",0,0,4688.92,0
678070,11:33:30,11:33:30,2352,25,"",0,0,4905.31,0
678070,11:34:08,11:34:08,2351,26,"",0,0,5015.16,0
678070,11:37:20,11:37:20,2350,27,"",0,0,5518.10,0
678070,11:37:58,11:37:58,2349,28,"",0,0,5611.99,0
678070,11:38:37,11:38:37,2348,29,"",0,0,5723.94,0
678070,11:39:15,11:39:15,2347,30,"",0,0,5836.39,0
678070,11:39:47,11:39:47,2346,31,"",0,0,5933.33,0
678070,11:40:25,11:40:25,2345,32,"",0,0,6034.47,0
678070,11:41:03,11:41:03,1400,33,"",0,0,6137.97,0
678070,11:41:35,11:41:35,767,34,"",0,0,6228.27,0
678070,11:42:07,11:42:07,768,35,"",0,0,6327.06,0
678070,11:42:39,11:42:39,769,36,"",0,0,6427.62,0
678070,11:45:00,11:45:00,143,37,"",0,0,6766.97,1
679070,16:21:00,16:21:00,2092,1,"",0,0,0.00,1
679070,16:21:48,16:21:48,2044,2,"",0,0,424.79,0
679070,16:22:56,16:22:56,2042,3,"",0,0,929.67,0
679070,16:23:30,16:23:30,2038,4,"",0,0,1282.72,0
679070,16:23:58,16:23:58,2039,5,"",0,0,1621.21,0
679070,16:25:37,16:25:37,275,6,"",0,0,2585.22,0
679070,16:25:52,16:25:52,276,7,"",0,0,2731.98,0
679070,16:26:12,16:26:12,277,8,"",0,0,2948.42,0
679070,16:26:25,16:26:25,278,9,"",0,0,3067.71,0
679070,16:26:37,16:26:37,279,10,"",0,0,3176.78,0
679070,16:26:51,16:26:51,280,11,"",0,0,3306.54,0
679070,16:27:55,16:27:55,283,12,"",0,0,3978.69,0
679070,16:28:11,16:28:11,284,13,"",0,0,4108.07,0
679070,16:28:46,16:28:46,285,14,"",0,0,4363.04,0
679070,16:29:10,16:29:10,713,15,"",0,0,4463.29,0
679070,16:29:24,16:29:24,286,16,"",0,0,4555.31,0
679070,16:29:38,16:29:38,287,17,"",0,0,4654.63,0
679070,16:30:00,16:30:00,2063,18,"",0,0,4876.77,1
679070,16:30:45,16:30:45,2064,19,"",0,0,5063.76,0
679070,16:31:25,16:31:25,1555,20,"",0,0,5260.96,0
679070,16:31:53,16:31:53,2078,21,"",0,0,5373.47,0
679070,16:32:31,16:32:31,1354,22,"",0,0,5582.60,0
679070,16:32:53,16:32:53,2071,23,"",0,0,5689.35,0
679070,16:33:26,16:33:26,17,24,"",0,0,5842.97,0
679070,16:33:39,16:33:39,742,25,"",0,0,5886.36,0
679070,16:34:24,16:34:24,805,26,"",0,0,6086.30,0
679070,16:35:17,16:35:17,806,27,"",0,0,6279.07,0
679070,16:35:37,16:35:37,2045,28,"",0,0,6361.09,0
679070,16:36:05,16:36:05,808,29,"",0,0,6496.86,0
679070,16:36:20,16:36:20,1474,30,"",0,0,6566.15,0
679070,16:36:53,16:36:53,811,31,"",0,0,6737.37,0
679070,16:37:16,16:37:16,812,32,"",0,0,6863.39,0
679070,16:38:04,16:38:04,813,33,"",0,0,7119.99,0
679070,16:38:26,16:38:26,814,34,"",0,0,7252.42,0
679070,16:38:44,16:38:44,815,35,"",0,0,7348.16,0
679070,16:39:07,16:39:07,816,36,"",0,0,7471.24,0
679070,16:39:22,16:39:22,817,37,"",0,0,7582.23,0
679070,16:39:49,16:39:49,818,38,"",0,0,7743.89,0
679070,16:41:13,16:41:13,819,39,"",0,0,8308.33,0
679070,16:41:30,16:41:30,820,40,"",0,0,8406.70,0
679070,16:41:48,16:41:48,821,41,"",0,0,8522.29,0
679070,16:42:31,16:42:31,823,42,"",0,0,8764.59,0
679070,16:42:58,16:42:58,824,43,"",0,0,8905.45,0
679070,16:43:31,16:43:31,825,44,"",0,0,9045.44,0
679070,16:43:54,16:43:54,826,45,"",0,0,9176.53,0
679070,16:44:17,16:44:17,827,46,"",0,0,9305.74,0
679070,16:44:44,16:44:44,828,47,"",0,0,9467.29,0
679070,16:45:00,16:45:00,2117,48,"",0,0,9560.30,1
679070,16:45:16,16:45:16,321,49,"",0,0,9704.19,0
679070,16:45:35,16:45:35,322,50,"",0,0,9853.48,0
679070,16:45:54,16:45:54,830,51,"",0,0,10003.20,0
679070,16:46:16,16:46:16,831,52,"",0,0,10170.85,0
679070,16:46:31,16:46:31,832,53,"",0,0,10270.36,0
679070,16:47:27,16:47:27,833,54,"",0,0,10799.52,0
679070,16:48:23,16:48:23,834,55,"",0,0,11355.34,0
679070,16:48:35,16:48:35,835,56,"",0,0,11449.07,0
679070,16:49:00,16:49:00,836,57,"",0,0,11677.66,0
679070,16:49:27,16:49:27,837,58,"",0,0,11917.96,0
679070,16:49:41,16:49:41,838,59,"",0,0,12023.40,0
679070,16:50:00,16:50:00,839,60,"",0,0,12165.03,1
679070,16:50:25,16:50:25,840,61,"",0,0,12392.90,0
679070,16:50:42,16:50:42,841,62,"",0,0,12516.48,0
679070,16:51:07,16:51:07,842,63,"",0,0,12709.60,0
679070,16:51:20,16:51:20,843,64,"",0,0,12791.95,0
679070,16:51:40,16:51:40,844,65,"",0,0,12960.34,0
679070,16:52:09,16:52:09,845,66,"",0,0,13160.26,0
679070,16:52:22,16:52:22,846,67,"",0,0,13244.17,0
679070,16:52:48,16:52:48,848,68,"",0,0,13448.79,0
679070,16:53:12,16:53:12,850,69,"",0,0,13619.58,0
679070,16:53:37,16:53:37,851,70,"",0,0,13791.28,0
679070,16:53:57,16:53:57,852,71,"",0,0,13943.52,0
679070,16:54:10,16:54:10,1972,72,"",0,0,14025.74,0
679070,16:54:28,16:54:28,854,73,"",0,0,14157.93,0
679070,16:54:43,16:54:43,855,74,"",0,0,14259.93,0
679070,16:55:01,16:55:01,856,75,"",0,0,14358.67,0
679070,16:55:23,16:55:23,857,76,"",0,0,14539.66,0
679070,16:55:34,16:55:34,858,77,"",0,0,14602.17,0
679070,16:55:51,16:55:51,859,78,"",0,0,14686.14,0
679070,16:56:31,16:56:31,860,79,"",0,0,14915.34,0
679070,16:56:51,16:56:51,861,80,"",0,0,15042.30,0
679070,16:57:19,16:57:19,1873,81,"",0,0,15265.03,0
679070,16:57:51,16:57:51,1848,82,"",0,0,15512.20,0
679070,16:58:17,16:58:17,1849,83,"",0,0,15713.86,0
679070,16:58:37,16:58:37,1850,84,"",0,0,15862.89,0
679070,16:58:54,16:58:54,1819,85,"",0,0,15969.84,0
679070,17:00:00,17:00:00,867,86,"",0,0,16628.89,1
679070,17:01:56,17:01:56,869,87,"",0,0,17269.20,0
679070,17:02:42,17:02:42,2367,88,"",0,0,17569.55,0
679070,17:03:17,17:03:17,872,89,"",0,0,17721.85,0
679070,17:04:27,17:04:27,2330,90,"",0,0,18090.21,0
679070,17:04:56,17:04:56,873,91,"",0,0,18230.66,0
679070,17:05:57,17:05:57,874,92,"",0,0,18558.04,0
679070,17:06:32,17:06:32,875,93,"",0,0,18725.95,0
679070,17:06:58,17:06:58,876,94,"",0,0,18862.67,0
679070,17:07:39,17:07:39,877,95,"",0,0,19085.64,0
679070,17:09:12,17:09:12,879,96,"",0,0,19634.67,0
679070,17:09:50,17:09:50,880,97,"",0,0,19833.02,0
679070,17:10:36,17:10:36,881,98,"",0,0,20041.82,0
679070,17:12:27,17:12:27,882,99,"",0,0,20634.55,0
679070,17:13:16,17:13:16,883,100,"",0,0,20844.59,0
679070,17:15:01,17:15:01,884,101,"",0,0,21349.84,0
679070,17:16:11,17:16:11,885,102,"",0,0,21639.43,0
679070,17:16:57,17:16:57,886,103,"",0,0,21876.06,0
679070,17:17:26,17:17:26,887,104,"",0,0,22033.00,0
679070,17:17:50,17:17:50,888,105,"",0,0,22137.84,0
679070,17:18:19,17:18:19,889,106,"",0,0,22283.00,0
679070,17:18:42,17:18:42,890,107,"",0,0,22393.22,0
679070,17:19:14,17:19:14,891,108,"",0,0,22565.71,0
679070,17:19:31,17:19:31,2150,109,"",0,0,22627.74,0
679070,17:19:58,17:19:58,1875,110,"",0,0,22756.42,0
679070,17:20:21,17:20:21,894,111,"",0,0,22871.94,0
679070,17:20:56,17:20:56,1485,112,"",0,0,23005.90,0
679070,17:22:35,17:22:35,897,113,"",0,0,23503.52,0
679070,17:23:09,17:23:09,898,114,"",0,0,23627.75,0
679070,17:27:31,17:27:31,2147,115,"",0,0,24931.57,0
679070,17:30:00,17:30:00,1878,116,"",0,0,25702.01,1
680070,18:00:00,18:00:00,1555,1,"",0,0,0.00,1
680070,18:00:32,18:00:32,2162,2,"",0,0,90.17,0
680070,18:01:09,18:01:09,2068,3,"",0,0,218.08,0
680070,18:01:50,18:01:50,1354,4,"",0,0,320.46,0
680070,18:02:26,18:02:26,2071,5,"",0,0,427.21,0
680070,18:03:15,18:03:15,17,6,"",0,0,583.89,0
680070,18:03:32,18:03:32,742,7,"",0,0,621.20,0
680070,18:04:08,18:04:08,2055,8,"",0,0,741.93,0
680070,18:04:41,18:04:41,2586,9,"",0,0,857.84,0
680070,18:05:59,18:05:59,1406,10,"",0,0,1100.31,0
680070,18:07:12,18:07:12,2332,11,"",0,0,1352.32,0
680070,18:08:13,18:08:13,745,12,"",0,0,1553.51,0
680070,18:08:58,18:08:58,746,13,"",0,0,1650.99,0
680070,18:09:35,18:09:35,747,14,"",0,0,1748.13,0
680070,18:11:33,18:11:33,748,15,"",0,0,2112.33,0
680070,18:12:14,18:12:14,749,16,"",0,0,2212.05,0
680070,18:13:03,18:13:03,750,17,"",0,0,2357.36,0
680070,18:14:29,18:14:29,752,19,"",0,0,2559.29,0
680070,18:15:55,18:15:55,753,20,"",0,0,2814.91,0
680070,18:17:28,18:17:28,754,21,"",0,0,3009.92,0
680070,18:19:06,18:19:06,755,22,"",0,0,3377.71,0
680070,18:20:00,18:20:00,756,23,"",0,0,3540.71,1
681020,09:55:00,09:55:00,2086,1,"",0,0,0.00,1
681020,09:56:20,09:56:20,2085,2,"",0,0,450.85,0
681020,09:59:25,09:59:25,2081,3,"",0,0,1627.69,0
681020,10:00:00,10:00:00,2080,4,"",0,0,1872.15,1
681020,10:02:59,10:02:59,570,5,"",0,0,3479.67,0
681020,10:03:38,10:03:38,571,6,"",0,0,3872.39,0
681020,10:04:05,10:04:05,572,7,"",0,0,4132.29,0
681020,10:04:20,10:04:20,573,8,"",0,0,4263.31,0
681020,10:05:01,10:05:01,574,9,"",0,0,4642.89,0
681020,10:06:07,10:06:07,575,10,"",0,0,5215.95,0
681020,10:06:30,10:06:30,576,11,"",0,0,5437.20,0
681020,10:06:41,10:06:41,577,12,"",0,0,5539.41,0
681020,10:07:28,10:07:28,578,13,"",0,0,5967.38,0
681020,10:07:39,10:07:39,2028,14,"",0,0,6075.84,0
681020,10:07:51,10:07:51,2026,15,"",0,0,6170.61,0
681020,10:08:26,10:08:26,581,16,"",0,0,6493.52,0
681020,10:08:49,10:08:49,2027,17,"",0,0,6707.64,0
681020,10:09:20,10:09:20,583,18,"",0,0,6960.06,0
681020,10:09:31,10:09:31,584,19,"",0,0,7057.44,0
681020,10:09:43,10:09:43,585,20,"",0,0,7164.48,0
681020,10:10:04,10:10:04,586,21,"",0,0,7379.68,0
681020,10:10:35,10:10:35,587,22,"",0,0,7655.18,0
681020,10:11:06,10:11:06,2030,23,"",0,0,7932.84,0
681020,10:11:18,10:11:18,589,24,"",0,0,8037.90,0
681020,10:11:37,10:11:37,590,25,"",0,0,8192.43,0
681020,10:11:49,10:11:49,591,26,"",0,0,8288.32,0
681020,10:12:00,10:12:00,592,27,"",0,0,8384.70,0
681020,10:12:58,10:12:58,593,28,"",0,0,8894.39,0
681020,10:13:50,10:13:50,594,29,"",0,0,9333.92,0
681020,10:14:29,10:14:29,595,30,"",0,0,9667.73,0
681020,10:14:45,10:14:45,596,31,"",0,0,9794.48,0
681020,10:15:21,10:15:21,597,32,"",0,0,10113.24,0
681020,10:15:46,10:15:46,598,33,"",0,0,10316.20,0
681020,10:17:04,10:17:04,599,34,"",0,0,10986.42,0
681020,10:17:31,10:17:31,600,35,"",0,0,11230.87,0
681020,10:17:52,10:17:52,601,36,"",0,0,11404.43,0
681020,10:18:13,10:18:13,602,37,"",0,0,11603.50,0
681020,10:18:40,10:18:40,603,38,"",0,0,11847.00,0
681020,10:20:00,10:20:00,2022,39,"",0,0,12346.50,1
681020,10:20:42,10:20:42,605,40,"",0,0,12506.09,0
681020,10:21:36,10:21:36,606,41,"",0,0,12748.52,0
681020,10:22:05,10:22:05,607,42,"",0,0,12890.20,0
681020,10:22:33,10:22:33,608,43,"",0,0,13032.70,0
681020,10:23:12,10:23:12,609,44,"",0,0,13241.35,0
681020,10:24:02,10:24:02,610,45,"",0,0,13481.35,0
681020,10:24:35,10:24:35,611,46,"",0,0,13640.80,0
681020,10:26:29,10:26:29,1429,47,"",0,0,14168.18,0
681020,10:27:08,10:27:08,2145,48,"",0,0,14359.48,0
681020,10:27:30,10:27:30,2001,49,"",0,0,14474.16,0
681020,10:28:05,10:28:05,1923,50,"",0,0,14575.91,0
681020,10:28:37,10:28:37,2244,51,"",0,0,14655.77,0
681020,10:29:24,10:29:24,1839,52,"",0,0,14877.26,0
681020,10:30:42,10:30:42,2195,53,"",0,0,15265.59,0
681020,10:40:00,10:40:00,1555,54,"",0,0,17918.95,1
682010,18:05:00,18:05:00,1878,1,"",0,0,0.00,1
682010,18:09:55,18:09:55,923,2,"",0,0,1051.88,0
682010,18:10:06,18:10:06,2148,3,"",0,0,1088.89,0
682010,18:10:47,18:10:47,924,4,"",0,0,1331.58,0
682010,18:11:28,18:11:28,925,5,"",0,0,1581.97,0
682010,18:14:44,18:14:44,926,6,"",0,0,2840.19,0
682010,18:15:28,18:15:28,927,7,"",0,0,3058.68,0
682010,18:16:19,18:16:19,928,8,"",0,0,3353.58,0
682010,18:17:05,18:17:05,929,9,"",0,0,3612.62,0
682010,18:17:31,18:17:31,930,10,"",0,0,3760.64,0
682010,18:18:14,18:18:14,931,11,"",0,0,3996.90,0
682010,18:19:25,18:19:25,932,12,"",0,0,4450.90,0
682010,18:20:30,18:20:30,933,13,"",0,0,4837.36,0
682010,18:21:45,18:21:45,934,14,"",0,0,5270.69,0
682010,18:23:29,18:23:29,935,15,"",0,0,5918.81,0
682010,18:23:50,18:23:50,936,16,"",0,0,6041.47,0
682010,18:25:19,18:25:19,1578,17,"",0,0,6578.08,0
682010,18:26:17,18:26:17,939,18,"",0,0,6943.99,0
682010,18:27:44,18:27:44,941,19,"",0,0,7465.00,0
682010,18:28:40,18:28:40,1860,20,"",0,0,7808.74,0
682010,18:28:59,18:28:59,943,21,"",0,0,7888.53,0
682010,18:30:06,18:30:06,1477,22,"",0,0,8303.14,0
682010,18:31:06,18:31:06,946,23,"",0,0,8655.02,0
682010,18:34:27,18:34:27,948,24,"",0,0,9437.39,0
682010,18:35:00,18:35:00,1919,25,"",0,0,9656.02,1
682010,18:36:04,18:36:04,1820,26,"",0,0,10261.79,0
682010,18:36:30,18:36:30,2197,27,"",0,0,10479.85,0
682010,18:36:59,18:36:59,1889,28,"",0,0,10714.77,0
682010,18:37:48,18:37:48,2198,29,"",0,0,11050.92,0
682010,18:38:11,18:38:11,951,30,"",0,0,11242.64,0
682010,18:38:27,18:38:27,953,31,"",0,0,11373.99,0
682010,18:38:53,18:38:53,954,32,"",0,0,11550.49,0
682010,18:39:14,18:39:14,955,33,"",0,0,11751.44,0
682010,18:39:39,18:39:39,956,34,"",0,0,11944.24,0
682010,18:39:56,18:39:56,957,35,"",0,0,12072.93,0
682010,18:40:42,18:40:42,959,36,"",0,0,12431.64,0
682010,18:40:59,18:40:59,960,37,"",0,0,12574.30,0
682010,18:41:15,18:41:15,961,38,"",0,0,12702.49,0
682010,18:41:34,18:41:34,962,39,"",0,0,12878.14,0
682010,18:41:55,18:41:55,2245,40,"",0,0,13041.81,0
682010,18:42:14,18:42:14,963,41,"",0,0,13208.46,0
682010,18:42:30,18:42:30,2223,42,"",0,0,13362.93,0
682010,18:42:59,18:42:59,964,43,"",0,0,13562.72,0
682010,18:43:17,18:43:17,966,44,"",0,0,13705.97,0
682010,18:43:37,18:43:37,967,45,"",0,0,13866.61,0
682010,18:43:58,18:43:58,968,46,"",0,0,14029.74,0
682010,18:44:22,18:44:22,969,47,"",0,0,14194.79,0
682010,18:44:36,18:44:36,970,48,"",0,0,14305.15,0
682010,18:45:00,18:45:00,971,49,"",0,0,14490.30,1
682010,18:46:01,18:46:01,1545,50,"",0,0,14979.68,0
682010,18:46:17,18:46:17,1911,51,"",0,0,15131.31,0
682010,18:46:37,18:46:37,975,52,"",0,0,15316.08,0
682010,18:47:54,18:47:54,976,53,"",0,0,16021.60,0
682010,18:48:30,18:48:30,977,54,"",0,0,16309.13,0
682010,18:48:45,18:48:45,978,55,"",0,0,16424.73,0
682010,18:49:01,18:49:01,979,56,"",0,0,16545.29,0
682010,18:49:15,18:49:15,980,57,"",0,0,16670.08,0
682010,18:49:29,18:49:29,1862,58,"",0,0,16807.14,0
682010,18:49:46,18:49:46,981,59,"",0,0,16945.04,0
682010,18:50:00,18:50:00,982,60,"",0,0,17061.00,1
682010,18:50:32,18:50:32,983,61,"",0,0,17201.01,0
682010,18:50:58,18:50:58,984,62,"",0,0,17332.98,0
682010,18:51:33,18:51:33,985,63,"",0,0,17483.83,0
682010,18:52:08,18:52:08,986,64,"",0,0,17623.83,0
682010,18:52:38,18:52:38,987,65,"",0,0,17760.87,0
682010,18:53:07,18:53:07,988,66,"",0,0,17900.43,0
682010,18:53:42,18:53:42,989,67,"",0,0,18027.35,0
682010,18:54:14,18:54:14,990,68,"",0,0,18153.45,0
682010,18:54:54,18:54:54,991,69,"",0,0,18345.30,0
682010,18:56:36,18:56:36,992,70,"",0,0,18840.69,0
682010,18:57:19,18:57:19,993,71,"",0,0,19018.79,0
682010,18:57:51,18:57:51,994,72,"",0,0,19146.22,0
682010,18:58:58,18:58:58,995,73,"",0,0,19474.07,0
682010,18:59:25,18:59:25,407,74,"",0,0,19589.80,0
682010,19:00:08,19:00:08,408,75,"",0,0,19780.82,0
682010,19:01:06,19:01:06,409,76,"",0,0,20050.34,0
682010,19:01:31,19:01:31,412,77,"",0,0,20164.18,0
682010,19:01:55,19:01:55,413,78,"",0,0,20294.49,0
682010,19:02:32,19:02:32,996,79,"",0,0,20434.49,0
682010,19:03:53,19:03:53,997,80,"",0,0,20662.96,0
682010,19:04:19,19:04:19,998,81,"",0,0,20761.32,0
682010,19:04:46,19:04:46,999,82,"",0,0,20846.97,0
682010,19:05:13,19:05:13,488,83,"",0,0,20972.21,0
682010,19:05:42,19:05:42,1976,84,"",0,0,21082.38,0
682010,19:07:11,19:07:11,1975,85,"",0,0,21521.95,0
682010,19:07:40,19:07:40,2587,86,"",0,0,21658.39,0
682010,19:07:59,19:07:59,2601,87,"",0,0,21757.32,0
682010,19:10:00,19:10:00,1555,88,"",0,0,22409.44,1
683020,12:45:00,12:45:00,730,1,"",0,0,0.00,1
683020,12:46:44,12:46:44,731,2,"",0,0,283.69,0
683020,12:47:50,12:47:50,732,3,"",0,0,463.46,0
683020,12:49:04,12:49:04,733,4,"",0,0,673.32,0
683020,12:50:05,12:50:05,734,5,"",0,0,841.81,0
683020,12:53:04,12:53:04,1840,6,"",0,0,1296.38,0
683020,12:57:27,12:57:27,2061,7,"",0,0,2195.21,0
683020,12:58:15,12:58:15,2062,8,"",0,0,2321.73,0
683020,13:00:00,13:00:00,1565,9,"",0,0,2653.09,1
684070,10:57:00,10:57:00,1565,1,"",0,0,0.00,1
684070,10:57:46,10:57:46,793,2,"",0,0,112.47,0
684070,10:58:47,10:58:47,1537,3,"",0,0,253.82,0
684070,10:59:52,10:59:52,794,4,"",0,0,418.68,0
684070,11:00:38,11:00:38,423,5,"",0,0,538.89,0
684070,11:01:30,11:01:30,424,6,"",0,0,691.38,0
684070,11:01:44,11:01:44,1979,7,"",0,0,702.52,0
684070,11:02:30,11:02:30,2171,8,"",0,0,834.92,0
684070,11:03:21,11:03:21,1397,9,"",0,0,969.61,0
684070,11:04:08,11:04:08,2585,10,"",0,0,1053.83,0
684070,11:04:45,11:04:45,1539,11,"",0,0,1127.16,0
684070,11:05:50,11:05:50,1538,12,"",0,0,1256.35,0
684070,11:06:56,11:06:56,796,13,"",0,0,1415.88,0
684070,11:07:42,11:07:42,2599,14,"",0,0,1525.23,0
684070,11:08:24,11:08:24,2600,15,"",0,0,1620.31,0
684070,11:09:01,11:09:01,742,16,"",0,0,1683.33,0
684070,11:10:07,11:10:07,18,17,"",0,0,1832.82,0
684070,11:11:12,11:11:12,19,18,"",0,0,1968.42,0
684070,11:12:31,11:12:31,800,19,"",0,0,2151.23,0
684070,11:14:00,11:14:00,1874,20,"",0,0,2380.87,1
685020,13:10:00,13:10:00,1555,1,"",0,0,0.00,1
685020,13:11:09,13:11:09,2071,2,"",0,0,428.34,0
685020,13:11:46,13:11:46,1194,3,"",0,0,610.33,0
685020,13:12:06,13:12:06,1024,4,"",0,0,697.65,0
685020,13:12:23,13:12:23,1196,5,"",0,0,765.56,0
685020,13:12:40,13:12:40,1197,6,"",0,0,828.06,0
685020,13:12:58,13:12:58,1198,7,"",0,0,907.38,0
685020,13:13:15,13:13:15,1199,8,"",0,0,985.42,0
685020,13:13:32,13:13:32,1200,9,"",0,0,1066.86,0
685020,13:14:34,13:14:34,1201,10,"",0,0,1370.83,0
685020,13:15:21,13:15:21,1202,11,"",0,0,1563.48,0
685020,13:15:54,13:15:54,1203,12,"",0,0,1758.71,0
685020,13:16:23,13:16:23,1204,13,"",0,0,1899.21,0
685020,13:16:48,13:16:48,1205,14,"",0,0,2038.80,0
685020,13:17:10,13:17:10,1206,15,"",0,0,2159.40,0
685020,13:18:40,13:18:40,1207,16,"",0,0,2614.12,0
685020,13:19:24,13:19:24,2356,17,"",0,0,2800.69,0
685020,13:19:59,13:19:59,1209,18,"",0,0,2967.61,0
685020,13:20:19,13:20:19,1210,19,"",0,0,3063.47,0
685020,13:21:33,13:21:33,1211,20,"",0,0,3440.39,0
685020,13:22:00,13:22:00,1989,21,"",0,0,3554.08,0
685020,13:23:22,13:23:22,1592,22,"",0,0,4024.62,0
685020,13:23:49,13:23:49,1214,23,"",0,0,4205.98,0
685020,13:24:19,13:24:19,1215,24,"",0,0,4330.44,0
685020,13:24:51,13:24:51,1216,25,"",0,0,4452.46,0
685020,13:25:11,13:25:11,1217,26,"",0,0,4525.12,0
685020,13:25:31,13:25:31,1218,27,"",0,0,4623.41,0
685020,13:26:23,13:26:23,1219,28,"",0,0,4886.80,0
685020,13:26:57,13:26:57,1220,29,"",0,0,5021.98,0
685020,13:27:42,13:27:42,1221,30,"",0,0,5247.17,0
685020,13:27:59,13:27:59,1398,31,"",0,0,5333.16,0
685020,13:28:24,13:28:24,1399,32,"",0,0,5455.86,0
685020,13:29:04,13:29:04,1942,33,"",0,0,5635.77,0
685020,13:29:31,13:29:31,1224,34,"",0,0,5764.87,0
685020,13:30:35,13:30:35,1115,35,"",0,0,6119.41,0
685020,13:31:02,13:31:02,1116,36,"",0,0,6239.64,0
685020,13:31:25,13:31:25,1117,37,"",0,0,6344.45,0
685020,13:32:07,13:32:07,1226,38,"",0,0,6526.86,0
685020,13:32:39,13:32:39,1227,39,"",0,0,6724.00,0
685020,13:33:06,13:33:06,1228,40,"",0,0,6833.26,0
685020,13:33:34,13:33:34,1229,41,"",0,0,6934.89,0
685020,13:34:11,13:34:11,1230,42,"",0,0,7132.36,0
685020,13:34:30,13:34:30,1231,43,"",0,0,7236.80,0
685020,13:34:58,13:34:58,1232,44,"",0,0,7337.46,0
685020,13:35:27,13:35:27,1233,45,"",0,0,7491.78,0
685020,13:36:02,13:36:02,1234,46,"",0,0,7649.80,0
685020,13:36:27,13:36:27,2368,47,"",0,0,7764.02,0
685020,13:36:57,13:36:57,2369,48,"",0,0,7941.65,0
685020,13:37:19,13:37:19,1750,49,"",0,0,8044.36,0
685020,13:37:51,13:37:51,1236,50,"",0,0,8126.34,0
685020,13:38:21,13:38:21,1237,51,"",0,0,8257.90,0
685020,13:39:08,13:39:08,1238,52,"",0,0,8506.48,0
685020,13:39:40,13:39:40,1239,53,"",0,0,8648.44,0
685020,13:40:07,13:40:07,1240,54,"",0,0,8791.49,0
685020,13:40:35,13:40:35,1241,55,"",0,0,8922.18,0
685020,13:41:02,13:41:02,1242,56,"",0,0,9074.18,0
685020,13:44:10,13:44:10,1136,57,"",0,0,10074.04,0
685020,13:44:32,13:44:32,1247,58,"",0,0,10172.25,0
685020,13:45:00,13:45:00,1710,59,"",0,0,10326.28,1
686020,15:42:00,15:42:00,1874,1,"",0,0,0.00,1
686020,15:43:43,15:43:43,2057,2,"",0,0,294.44,0
686020,15:44:10,15:44:10,144,3,"",0,0,367.92,0
686020,15:45:00,15:45:00,2056,4,"",0,0,528.62,0
686020,15:45:30,15:45:30,1560,5,"",0,0,615.15,0
686020,15:46:16,15:46:16,163,6,"",0,0,751.06,0
686020,15:47:29,15:47:29,1539,7,"",0,0,1002.22,0
686020,15:48:34,15:48:34,1538,8,"",0,0,1131.47,0
686020,15:49:35,15:49:35,1026,9,"",0,0,1289.19,0
686020,15:50:10,15:50:10,2599,10,"",0,0,1402.49,0
686020,15:50:44,15:50:44,1535,11,"",0,0,1495.46,0
686020,15:51:30,15:51:30,1532,12,"",0,0,1635.40,0
686020,15:52:08,15:52:08,2219,13,"",0,0,1748.90,0
686020,15:52:24,15:52:24,2169,14,"",0,0,1765.60,0
686020,15:53:06,15:53:06,488,15,"",0,0,1913.60,0
686020,15:53:56,15:53:56,1963,16,"",0,0,2069.44,0
686020,15:54:30,15:54:30,2598,17,"",0,0,2170.70,0
686020,15:55:01,15:55:01,2170,18,"",0,0,2260.88,0
686020,15:55:24,15:55:24,789,19,"",0,0,2330.03,0
686020,15:57:00,15:57:00,1565,20,"",0,0,2659.98,1
687070,18:57:00,18:57:00,1565,1,"",0,0,0.00,1
687070,18:57:46,18:57:46,793,2,"",0,0,112.47,0
687070,18:58:47,18:58:47,1537,3,"",0,0,253.82,0
687070,18:59:52,18:59:52,794,4,"",0,0,418.68,0
687070,19:00:38,19:00:38,423,5,"",0,0,538.89,0
687070,19:01:30,19:01:30,424,6,"",0,0,691.38,0
687070,19:01:44,19:01:44,1979,7,"",0,0,702.52,0
687070,19:02:30,19:02:30,2171,8,"",0,0,834.92,0
687070,19:03:21,19:03:21,1397,9,"",0,0,969.61,0
687070,19:04:08,19:04:08,2585,10,"",0,0,1053.83,0
687070,19:04:45,19:04:45,1539,11,"",0,0,1127.16,0
687070,19:05:50,19:05:50,1538,12,"",0,0,1256.35,0
687070,19:06:56,19:06:56,796,13,"",0,0,1415.88,0
687070,19:07:42,19:07:42,2599,14,"",0,0,1525.23,0
687070,19:08:24,19:08:24,2600,15,"",0,0,1620.31,0
687070,19:09:01,19:09:01,742,16,"",0,0,1683.33,0
687070,19:10:07,19:10:07,18,17,"",0,0,1832.82,0
687070,19:11:12,19:11:12,19,18,"",0,0,1968.42,0
687070,19:12:31,19:12:31,800,19,"",0,0,2151.23,0
687070,19:14:00,19:14:00,1874,20,"",0,0,2380.87,1
688010,18:30:00,18:30:00,145,1,"",0,0,0.00,1
688010,18:30:20,18:30:20,1560,2,"",0,0,72.00,0
688010,18:30:47,18:30:47,163,3,"",0,0,193.32,0
688010,18:31:14,18:31:14,164,4,"",0,0,319.68,0
688010,18:31:44,18:31:44,165,5,"",0,0,414.87,0
688010,18:32:35,18:32:35,2066,6,"",0,0,624.81,0
688010,18:33:22,18:33:22,2065,7,"",0,0,809.13,0
688010,18:34:23,18:34:23,167,8,"",0,0,1067.60,0
688010,18:35:20,18:35:20,169,9,"",0,0,1324.65,0
688010,18:35:47,18:35:47,170,10,"",0,0,1416.71,0
688010,18:36:41,18:36:41,171,11,"",0,0,1615.04,0
688010,18:37:15,18:37:15,172,12,"",0,0,1750.14,0
688010,18:37:52,18:37:52,173,13,"",0,0,1915.12,0
688010,18:39:20,18:39:20,1360,14,"",0,0,2307.50,0
688010,18:39:54,18:39:54,175,15,"",0,0,2439.94,0
688010,18:41:01,18:41:01,176,16,"",0,0,2722.42,0
688010,18:41:42,18:41:42,177,17,"",0,0,2845.92,0
688010,18:42:53,18:42:53,179,18,"",0,0,3193.39,0
688010,18:46:39,18:46:39,1957,19,"",0,0,3925.93,0
688010,18:47:16,18:47:16,182,20,"",0,0,4082.38,0
688010,18:47:43,18:47:43,183,21,"",0,0,4206.20,0
688010,18:48:44,18:48:44,184,22,"",0,0,4531.64,0
688010,18:49:31,18:49:31,185,23,"",0,0,4779.44,0
688010,18:50:12,18:50:12,1366,24,"",0,0,4942.82,0
688010,18:51:16,18:51:16,1365,25,"",0,0,5151.15,0
688010,18:51:39,18:51:39,188,26,"",0,0,5282.02,0
688010,18:52:00,18:52:00,189,27,"",0,0,5398.88,0
688010,18:52:37,18:52:37,190,28,"",0,0,5598.69,0
688010,18:53:44,18:53:44,191,29,"",0,0,5937.08,0
688010,18:54:21,18:54:21,2358,30,"",0,0,6034.69,0
688010,18:54:59,18:54:59,192,31,"",0,0,6134.26,0
688010,18:56:50,18:56:50,194,32,"",0,0,6543.57,0
688010,18:57:17,18:57:17,195,33,"",0,0,6685.35,0
688010,18:58:51,18:58:51,2091,36,"",0,0,7095.43,0
688010,18:59:46,18:59:46,2186,37,"",0,0,7394.89,0
688010,19:00:56,19:00:56,1996,38,"",0,0,7797.25,0
688010,19:01:10,19:01:10,211,39,"",0,0,7868.92,0
688010,19:02:17,19:02:17,212,40,"",0,0,8108.13,0
688010,19:02:51,19:02:51,213,41,"",0,0,8258.13,0
688010,19:03:25,19:03:25,214,42,"",0,0,8395.82,0
688010,19:03:59,19:03:59,215,43,"",0,0,8527.20,0
688010,19:04:32,19:04:32,216,44,"",0,0,8653.51,0
688010,19:05:00,19:05:00,217,45,"",0,0,8790.76,1
689070,17:00:00,17:00:00,1878,1,"",0,0,0.00,1
689070,17:04:06,17:04:06,923,2,"",0,0,1051.88,0
689070,17:04:15,17:04:15,2148,3,"",0,0,1088.89,0
689070,17:04:49,17:04:49,924,4,"",0,0,1331.58,0
689070,17:05:23,17:05:23,925,5,"",0,0,1581.97,0
689070,17:08:07,17:08:07,926,6,"",0,0,2840.19,0
689070,17:08:43,17:08:43,927,7,"",0,0,3058.68,0
689070,17:09:26,17:09:26,928,8,"",0,0,3353.58,0
689070,17:10:04,17:10:04,929,9,"",0,0,3612.62,0
689070,17:10:25,17:10:25,930,10,"",0,0,3760.64,0
689070,17:11:01,17:11:01,931,11,"",0,0,3996.90,0
689070,17:12:01,17:12:01,932,12,"",0,0,4450.90,0
689070,17:12:55,17:12:55,933,13,"",0,0,4837.36,0
689070,17:13:58,17:13:58,934,14,"",0,0,5270.69,0
689070,17:15:24,17:15:24,935,15,"",0,0,5918.81,0
689070,17:15:42,17:15:42,936,16,"",0,0,6041.47,0
689070,17:16:56,17:16:56,1578,17,"",0,0,6578.08,0
689070,17:17:44,17:17:44,939,18,"",0,0,6943.99,0
689070,17:18:56,17:18:56,941,19,"",0,0,7465.00,0
689070,17:19:43,17:19:43,1860,20,"",0,0,7808.74,0
689070,17:19:59,17:19:59,943,21,"",0,0,7888.53,0
689070,17:20:55,17:20:55,1477,22,"",0,0,8303.14,0
689070,17:21:45,17:21:45,946,23,"",0,0,8655.02,0
689070,17:24:33,17:24:33,948,24,"",0,0,9437.39,0
689070,17:25:00,17:25:00,1919,25,"",0,0,9656.02,1
689070,17:26:03,17:26:03,1820,26,"",0,0,10261.79,0
689070,17:26:29,17:26:29,2197,27,"",0,0,10479.85,0
689070,17:26:57,17:26:57,1889,28,"",0,0,10714.77,0
689070,17:27:45,17:27:45,2198,29,"",0,0,11050.92,0
689070,17:28:08,17:28:08,951,30,"",0,0,11240.72,0
689070,17:28:23,17:28:23,953,31,"",0,0,11371.62,0
689070,17:28:49,17:28:49,954,32,"",0,0,11548.12,0
689070,17:29:10,17:29:10,955,33,"",0,0,11749.07,0
689070,17:29:34,17:29:34,956,34,"",0,0,11941.87,0
689070,17:29:51,17:29:51,957,35,"",0,0,12070.56,0
689070,17:30:36,17:30:36,959,36,"",0,0,12429.27,0
689070,17:30:53,17:30:53,960,37,"",0,0,12571.93,0
689070,17:31:09,17:31:09,961,38,"",0,0,12700.12,0
689070,17:31:27,17:31:27,962,39,"",0,0,12875.77,0
689070,17:31:48,17:31:48,2245,40,"",0,0,13039.44,0
689070,17:32:11,17:32:11,963,41,"",0,0,13206.11,0
689070,17:32:32,17:32:32,2223,42,"",0,0,13360.54,0
689070,17:33:01,17:33:01,964,43,"",0,0,13560.33,0
689070,17:33:19,17:33:19,966,44,"",0,0,13703.58,0
689070,17:33:39,17:33:39,967,45,"",0,0,13864.22,0
689070,17:33:59,17:33:59,968,46,"",0,0,14027.35,0
689070,17:34:23,17:34:23,969,47,"",0,0,14192.40,0
689070,17:34:37,17:34:37,970,48,"",0,0,14302.76,0
689070,17:35:00,17:35:00,971,49,"",0,0,14487.91,1
689070,17:37:03,17:37:03,1545,50,"",0,0,14977.29,0
689070,17:37:35,17:37:35,1911,51,"",0,0,15128.92,0
689070,17:38:15,17:38:15,975,52,"",0,0,15313.69,0
689070,17:40:48,17:40:48,976,53,"",0,0,16019.21,0
689070,17:42:00,17:42:00,977,54,"",0,0,16306.74,0
689070,17:42:30,17:42:30,978,55,"",0,0,16422.34,0
689070,17:43:02,17:43:02,979,56,"",0,0,16542.90,0
689070,17:43:31,17:43:31,980,57,"",0,0,16667.69,0
689070,17:43:58,17:43:58,1862,58,"",0,0,16804.75,0
689070,17:44:33,17:44:33,981,59,"",0,0,16942.65,0
689070,17:45:00,17:45:00,982,60,"",0,0,17058.61,1
689070,17:45:25,17:45:25,983,61,"",0,0,17198.62,0
689070,17:45:46,17:45:46,984,62,"",0,0,17330.59,0
689070,17:46:13,17:46:13,985,63,"",0,0,17481.44,0
689070,17:46:40,17:46:40,986,64,"",0,0,17621.44,0
689070,17:47:04,17:47:04,987,65,"",0,0,17758.48,0
689070,17:47:27,17:47:27,988,66,"",0,0,17898.04,0
689070,17:47:54,17:47:54,989,67,"",0,0,18024.96,0
689070,17:48:19,17:48:19,990,68,"",0,0,18151.06,0
689070,17:48:51,17:48:51,991,69,"",0,0,18342.91,0
689070,17:50:11,17:50:11,992,70,"",0,0,18838.30,0
689070,17:50:44,17:50:44,993,71,"",0,0,19016.40,0
689070,17:51:10,17:51:10,994,72,"",0,0,19143.83,0
689070,17:52:02,17:52:02,995,73,"",0,0,19471.68,0
689070,17:52:23,17:52:23,407,74,"",0,0,19587.41,0
689070,17:52:57,17:52:57,408,75,"",0,0,19778.43,0
689070,17:53:43,17:53:43,409,76,"",0,0,20047.95,0
689070,17:54:02,17:54:02,412,77,"",0,0,20161.79,0
689070,17:54:21,17:54:21,413,78,"",0,0,20292.10,0
689070,17:54:50,17:54:50,996,79,"",0,0,20432.10,0
689070,17:55:53,17:55:53,997,80,"",0,0,20660.57,0
689070,17:56:15,17:56:15,998,81,"",0,0,20758.93,0
689070,17:56:36,17:56:36,999,82,"",0,0,20844.58,0
689070,17:56:59,17:56:59,488,83,"",0,0,20953.09,0
689070,17:57:22,17:57:22,1976,84,"",0,0,21067.21,0
689070,17:58:00,17:58:00,789,85,"",0,0,21376.25,0
689070,17:58:21,17:58:21,1975,86,"",0,0,21499.70,0
689070,17:58:50,17:58:50,2587,87,"",0,0,21633.23,0
689070,17:59:13,17:59:13,2601,88,"",0,0,21730.74,0
689070,18:00:00,18:00:00,2063,89,"",0,0,21996.39,1
690020,06:54:00,06:54:00,1874,1,"",0,0,0.00,1
690020,06:55:43,06:55:43,2057,2,"",0,0,294.44,0
690020,06:56:10,06:56:10,144,3,"",0,0,367.92,0
690020,06:57:00,06:57:00,2056,4,"",0,0,528.62,0
690020,06:57:30,06:57:30,1560,5,"",0,0,615.15,0
690020,06:58:16,06:58:16,163,6,"",0,0,751.06,0
690020,06:59:29,06:59:29,1539,7,"",0,0,1002.22,0
690020,07:00:34,07:00:34,1538,8,"",0,0,1131.47,0
690020,07:01:35,07:01:35,1026,9,"",0,0,1289.19,0
690020,07:02:10,07:02:10,2599,10,"",0,0,1402.49,0
690020,07:02:44,07:02:44,1535,11,"",0,0,1495.46,0
690020,07:03:30,07:03:30,1532,12,"",0,0,1635.40,0
690020,07:04:08,07:04:08,2219,13,"",0,0,1748.90,0
690020,07:04:24,07:04:24,2169,14,"",0,0,1765.60,0
690020,07:05:06,07:05:06,488,15,"",0,0,1913.60,0
690020,07:05:56,07:05:56,1963,16,"",0,0,2069.44,0
690020,07:06:30,07:06:30,2598,17,"",0,0,2170.70,0
690020,07:07:01,07:07:01,2170,18,"",0,0,2260.88,0
690020,07:07:24,07:07:24,789,19,"",0,0,2330.03,0
690020,07:09:00,07:09:00,1565,20,"",0,0,2659.98,1
691070,20:10:00,20:10:00,1874,1,"",0,0,0.00,1
691070,20:11:43,20:11:43,2057,2,"",0,0,294.44,0
691070,20:12:10,20:12:10,144,3,"",0,0,367.92,0
691070,20:13:00,20:13:00,2056,4,"",0,0,528.62,0
691070,20:13:30,20:13:30,1560,5,"",0,0,615.15,0
691070,20:14:16,20:14:16,163,6,"",0,0,751.06,0
691070,20:15:29,20:15:29,1539,7,"",0,0,1002.22,0
691070,20:16:34,20:16:34,1538,8,"",0,0,1131.47,0
691070,20:17:35,20:17:35,1026,9,"",0,0,1289.19,0
691070,20:18:10,20:18:10,2599,10,"",0,0,1402.49,0
691070,20:18:44,20:18:44,1535,11,"",0,0,1495.46,0
691070,20:19:30,20:19:30,1532,12,"",0,0,1635.40,0
691070,20:20:08,20:20:08,2219,13,"",0,0,1748.90,0
691070,20:20:24,20:20:24,2169,14,"",0,0,1765.60,0
691070,20:21:06,20:21:06,488,15,"",0,0,1913.60,0
691070,20:21:56,20:21:56,1963,16,"",0,0,2069.44,0
691070,20:22:30,20:22:30,2598,17,"",0,0,2170.70,0
691070,20:23:01,20:23:01,2170,18,"",0,0,2260.88,0
691070,20:23:24,20:23:24,789,19,"",0,0,2330.03,0
691070,20:25:00,20:25:00,1565,20,"",0,0,2659.98,1
692020,10:45:00,10:45:00,1565,1,"",0,0,0.00,1
692020,10:45:46,10:45:46,793,2,"",0,0,112.47,0
692020,10:46:47,10:46:47,1537,3,"",0,0,253.82,0
692020,10:47:52,10:47:52,794,4,"",0,0,418.68,0
692020,10:48:38,10:48:38,423,5,"",0,0,538.89,0
692020,10:49:30,10:49:30,424,6,"",0,0,691.38,0
692020,10:49:44,10:49:44,1979,7,"",0,0,702.52,0
692020,10:50:30,10:50:30,2171,8,"",0,0,834.92,0
692020,10:51:21,10:51:21,1397,9,"",0,0,969.61,0
692020,10:52:08,10:52:08,2585,10,"",0,0,1053.83,0
692020,10:52:45,10:52:45,1539,11,"",0,0,1127.16,0
692020,10:53:50,10:53:50,1538,12,"",0,0,1256.35,0
692020,10:54:56,10:54:56,796,13,"",0,0,1415.88,0
692020,10:55:42,10:55:42,2599,14,"",0,0,1525.23,0
692020,10:56:24,10:56:24,2600,15,"",0,0,1620.31,0
692020,10:57:01,10:57:01,742,16,"",0,0,1683.33,0
692020,10:58:07,10:58:07,18,17,"",0,0,1832.82,0
692020,10:59:12,10:59:12,19,18,"",0,0,1968.42,0
692020,11:00:31,11:00:31,800,19,"",0,0,2151.23,0
692020,11:02:00,11:02:00,1874,20,"",0,0,2380.87,1
693020,10:30:00,10:30:00,143,1,"",0,0,0.00,1
693020,10:30:13,10:30:13,2058,2,"",0,0,73.67,0
693020,10:30:31,10:30:31,771,3,"",0,0,161.18,0
693020,10:31:07,10:31:07,144,4,"",0,0,317.61,0
693020,10:31:33,10:31:33,2074,5,"",0,0,461.47,0
693020,10:32:13,10:32:13,163,6,"",0,0,703.57,0
693020,10:32:47,10:32:47,1973,7,"",0,0,889.23,0
693020,10:33:07,10:33:07,1539,8,"",0,0,967.67,0
693020,10:33:38,10:33:38,1538,9,"",0,0,1096.91,0
693020,10:34:08,10:34:08,1026,10,"",0,0,1254.60,0
693020,10:34:28,10:34:28,2599,11,"",0,0,1373.07,0
693020,10:35:56,10:35:56,1406,12,"",0,0,1855.80,0
693020,10:36:39,10:36:39,2332,13,"",0,0,2117.82,0
693020,10:36:57,10:36:57,428,14,"",0,0,2230.89,0
693020,10:37:17,10:37:17,429,15,"",0,0,2323.51,0
693020,10:37:55,10:37:55,1409,16,"",0,0,2528.62,0
693020,10:38:13,10:38:13,430,17,"",0,0,2627.58,0
693020,10:38:35,10:38:35,1410,18,"",0,0,2733.34,0
693020,10:39:52,10:39:52,431,19,"",0,0,3236.01,0
693020,10:40:12,10:40:12,432,20,"",0,0,3336.03,0
693020,10:40:58,10:40:58,433,21,"",0,0,3564.55,0
693020,10:41:18,10:41:18,434,22,"",0,0,3676.95,0
693020,10:42:26,10:42:26,435,23,"",0,0,4158.93,0
693020,10:42:59,10:42:59,437,24,"",0,0,4387.13,0
693020,10:43:21,10:43:21,2326,25,"",0,0,4500.55,0
693020,10:43:35,10:43:35,1411,26,"",0,0,4554.94,0
693020,10:43:49,10:43:49,1978,27,"",0,0,4628.13,0
693020,10:44:03,10:44:03,38,28,"",0,0,4709.93,0
693020,10:44:11,10:44:11,2329,29,"",0,0,4752.55,0
693020,10:44:55,10:44:55,2308,30,"",0,0,4989.02,0
693020,10:47:08,10:47:08,439,31,"",0,0,5700.79,0
693020,10:47:20,10:47:20,2327,32,"",0,0,5766.01,0
693020,10:47:56,10:47:56,440,33,"",0,0,5980.26,0
693020,10:48:28,10:48:28,441,34,"",0,0,6179.95,0
693020,10:48:42,10:48:42,442,35,"",0,0,6268.11,0
693020,10:48:55,10:48:55,2312,36,"",0,0,6339.53,0
693020,10:49:17,10:49:17,443,37,"",0,0,6507.99,0
693020,10:49:47,10:49:47,444,38,"",0,0,6677.55,0
693020,10:50:25,10:50:25,445,39,"",0,0,6872.86,0
693020,10:50:55,10:50:55,446,40,"",0,0,7084.81,0
693020,10:51:17,10:51:17,447,41,"",0,0,7214.14,0
693020,10:51:39,10:51:39,448,42,"",0,0,7330.40,0
693020,10:52:14,10:52:14,449,43,"",0,0,7574.76,0
693020,10:52:36,10:52:36,1412,44,"",0,0,7675.98,0
693020,10:53:12,10:53:12,450,45,"",0,0,7874.18,0
693020,10:53:44,10:53:44,451,46,"",0,0,8033.83,0
693020,10:54:10,10:54:10,452,47,"",0,0,8176.53,0
693020,10:54:42,10:54:42,453,48,"",0,0,8354.98,0
693020,10:55:00,10:55:00,454,49,"",0,0,8451.43,1
694070,08:00:00,08:00:00,2063,1,"",0,0,0.00,1
694070,08:00:27,08:00:27,2182,2,"",0,0,173.63,0
694070,08:00:55,08:00:55,1555,3,"",0,0,384.19,0
694070,08:01:10,08:01:10,2176,4,"",0,0,478.92,0
694070,08:01:43,08:01:43,2071,5,"",0,0,812.55,0
694070,08:02:04,08:02:04,17,6,"",0,0,966.19,0
694070,08:02:13,08:02:13,742,7,"",0,0,1009.59,0
694070,08:02:34,08:02:34,2055,8,"",0,0,1138.48,0
694070,08:02:58,08:02:58,19,9,"",0,0,1294.68,0
694070,08:03:22,08:03:22,1557,10,"",0,0,1469.62,0
694070,08:03:44,08:03:44,1357,11,"",0,0,1633.01,0
694070,08:04:10,08:04:10,21,12,"",0,0,1816.72,0
694070,08:04:37,08:04:37,22,13,"",0,0,2039.74,0
694070,08:05:04,08:05:04,23,14,"",0,0,2245.62,0
694070,08:05:18,08:05:18,24,15,"",0,0,2349.10,0
694070,08:05:29,08:05:29,25,16,"",0,0,2430.68,0
694070,08:06:36,08:06:36,26,17,"",0,0,2904.74,0
694070,08:06:46,08:06:46,27,18,"",0,0,2952.52,0
694070,08:08:40,08:08:40,2069,19,"",0,0,3815.15,0
694070,08:09:09,08:09:09,1964,20,"",0,0,4033.33,0
694070,08:09:55,08:09:55,1965,21,"",0,0,4333.01,0
694070,08:10:24,08:10:24,1945,22,"",0,0,4601.03,0
694070,08:10:40,08:10:40,1946,23,"",0,0,4696.72,0
694070,08:10:59,08:10:59,1947,24,"",0,0,4814.86,0
694070,08:11:21,08:11:21,1944,25,"",0,0,5027.27,0
694070,08:11:32,08:11:32,1943,26,"",0,0,5109.48,0
694070,08:11:45,08:11:45,1978,27,"",0,0,5197.39,0
694070,08:12:00,08:12:00,38,28,"",0,0,5275.45,0
694070,08:12:28,08:12:28,1355,29,"",0,0,5432.22,0
694070,08:13:03,08:13:03,41,30,"",0,0,5667.84,0
694070,08:13:18,08:13:18,2097,31,"",0,0,5765.43,0
694070,08:14:02,08:14:02,2098,32,"",0,0,6025.27,0
694070,08:15:00,08:15:00,2124,33,"",0,0,6311.58,1
694070,08:15:51,08:15:51,2113,34,"",0,0,6509.98,0
694070,08:16:32,08:16:32,1958,35,"",0,0,6707.84,0
694070,08:17:03,08:17:03,2126,36,"",0,0,6838.30,0
694070,08:17:36,08:17:36,2088,37,"",0,0,6981.29,0
694070,08:18:00,08:18:00,2087,38,"",0,0,7078.88,0
694070,08:18:41,08:18:41,2127,39,"",0,0,7321.63,0
694070,08:19:19,08:19:19,2128,40,"",0,0,7527.05,0
694070,08:20:00,08:20:00,1948,41,"",0,0,7721.99,0
694070,08:20:34,08:20:34,1953,42,"",0,0,7863.71,0
694070,08:21:00,08:21:00,1949,43,"",0,0,7974.65,0
694070,08:21:28,08:21:28,1950,44,"",0,0,8098.33,0
694070,08:21:56,08:21:56,1952,45,"",0,0,8210.60,0
694070,08:22:24,08:22:24,1951,46,"",0,0,8328.74,0
694070,08:22:50,08:22:50,2337,47,"",0,0,8424.95,0
694070,08:23:08,08:23:08,1442,48,"",0,0,8494.60,0
694070,08:23:34,08:23:34,1982,49,"",0,0,8619.98,0
694070,08:24:25,08:24:25,1988,50,"",0,0,8849.75,0
694070,08:25:17,08:25:17,1983,51,"",0,0,9101.87,0
694070,08:27:30,08:27:30,1990,53,"",0,0,9747.39,0
694070,08:27:59,08:27:59,1984,54,"",0,0,9909.19,0
694070,08:28:22,08:28:22,1985,55,"",0,0,10008.21,0
694070,08:28:48,08:28:48,1462,56,"",0,0,10111.02,0
694070,08:29:16,08:29:16,1986,57,"",0,0,10248.82,0
694070,08:30:00,08:30:00,95,58,"",0,0,10447.12,1
695070,08:20:00,08:20:00,1555,1,"",0,0,0.00,1
695070,08:20:18,08:20:18,2176,2,"",0,0,75.76,0
695070,08:20:51,08:20:51,1354,3,"",0,0,251.55,0
695070,08:21:33,08:21:33,742,4,"",0,0,482.02,0
695070,08:22:15,08:22:15,19,5,"",0,0,742.98,0
695070,08:22:54,08:22:54,1557,6,"",0,0,917.92,0
695070,08:23:30,08:23:30,1357,7,"",0,0,1081.31,0
695070,08:24:24,08:24:24,2181,8,"",0,0,1324.28,0
695070,08:25:01,08:25:01,1084,9,"",0,0,1484.62,0
695070,08:25:40,08:25:40,1085,10,"",0,0,1640.28,0
695070,08:26:27,08:26:27,1086,11,"",0,0,1893.46,0
695070,08:26:52,08:26:52,1087,12,"",0,0,2014.97,0
695070,08:27:18,08:27:18,1088,13,"",0,0,2138.58,0
695070,08:27:52,08:27:52,1089,14,"",0,0,2288.08,0
695070,08:28:42,08:28:42,1090,15,"",0,0,2508.57,0
695070,08:29:21,08:29:21,1091,16,"",0,0,2665.19,0
695070,08:29:54,08:29:54,1092,17,"",0,0,2825.46,0
695070,08:30:54,08:30:54,1093,18,"",0,0,3152.98,0
695070,08:31:33,08:31:33,1094,19,"",0,0,3330.09,0
695070,08:32:02,08:32:02,1095,20,"",0,0,3440.54,0
695070,08:32:54,08:32:54,1096,21,"",0,0,3645.25,0
695070,08:33:17,08:33:17,1097,22,"",0,0,3737.58,0
695070,08:33:53,08:33:53,1496,23,"",0,0,3884.28,0
695070,08:34:11,08:34:11,1558,24,"",0,0,3973.65,0
695070,08:34:45,08:34:45,1099,25,"",0,0,4134.69,0
695070,08:35:03,08:35:03,1139,26,"",0,0,4206.78,0
695070,08:35:27,08:35:27,1100,27,"",0,0,4315.96,0
695070,08:35:55,08:35:55,1101,28,"",0,0,4425.98,0
695070,08:36:24,08:36:24,1102,29,"",0,0,4536.04,0
695070,08:37:03,08:37:03,1103,30,"",0,0,4747.35,0
695070,08:37:37,08:37:37,1104,31,"",0,0,4880.23,0
695070,08:38:10,08:38:10,1105,32,"",0,0,5014.35,0
695070,08:38:49,08:38:49,1106,33,"",0,0,5189.37,0
695070,08:39:39,08:39:39,1107,34,"",0,0,5379.79,0
695070,08:40:07,08:40:07,1108,35,"",0,0,5492.90,0
695070,08:40:25,08:40:25,1109,36,"",0,0,5580.26,0
695070,08:40:54,08:40:54,1110,37,"",0,0,5723.64,0
695070,08:41:28,08:41:28,1111,38,"",0,0,5883.23,0
695070,08:41:51,08:41:51,1112,39,"",0,0,5968.47,0
695070,08:42:25,08:42:25,1113,40,"",0,0,6123.03,0
695070,08:43:56,08:43:56,1224,41,"",0,0,6643.98,0
695070,08:45:11,08:45:11,1115,42,"",0,0,6998.56,0
695070,08:45:45,08:45:45,1116,43,"",0,0,7118.84,0
695070,08:46:08,08:46:08,1117,44,"",0,0,7223.65,0
695070,08:46:29,08:46:29,1118,45,"",0,0,7300.69,0
695070,08:47:05,08:47:05,1119,46,"",0,0,7496.61,0
695070,08:47:34,08:47:34,1120,47,"",0,0,7610.97,0
695070,08:48:55,08:48:55,1121,48,"",0,0,8014.18,0
695070,08:49:28,08:49:28,1122,49,"",0,0,8155.14,0
695070,08:49:57,08:49:57,1123,50,"",0,0,8291.87,0
695070,08:50:25,08:50:25,1124,51,"",0,0,8431.68,0
695070,08:50:59,08:50:59,1125,52,"",0,0,8566.00,0
695070,08:51:28,08:51:28,1126,53,"",0,0,8714.81,0
695070,08:51:59,08:51:59,1127,54,"",0,0,8842.63,0
695070,08:52:48,08:52:48,1128,55,"",0,0,9078.56,0
695070,08:53:38,08:53:38,1129,56,"",0,0,9235.72,0
695070,08:54:22,08:54:22,1130,57,"",0,0,9341.40,0
695070,08:55:35,08:55:35,1131,58,"",0,0,9709.01,0
695070,08:56:03,08:56:03,1132,59,"",0,0,9838.23,0
695070,08:56:32,08:56:32,1133,60,"",0,0,9994.20,0
695070,08:57:08,08:57:08,1134,61,"",0,0,10161.79,0
695070,08:57:50,08:57:50,1498,62,"",0,0,10373.83,0
695070,08:58:36,08:58:36,1559,63,"",0,0,10610.18,0
695070,08:59:15,08:59:15,1136,64,"",0,0,10750.31,0
695070,09:00:00,09:00:00,1710,65,"",0,0,11003.22,1
696070,12:33:00,12:33:00,1565,1,"",0,0,0.00,1
696070,12:33:46,12:33:46,793,2,"",0,0,112.47,0
696070,12:34:47,12:34:47,1537,3,"",0,0,253.82,0
696070,12:35:52,12:35:52,794,4,"",0,0,418.68,0
696070,12:36:38,12:36:38,423,5,"",0,0,538.89,0
696070,12:37:30,12:37:30,424,6,"",0,0,691.38,0
696070,12:37:44,12:37:44,1979,7,"",0,0,702.52,0
696070,12:38:30,12:38:30,2171,8,"",0,0,834.92,0
696070,12:39:21,12:39:21,1397,9,"",0,0,969.61,0
696070,12:40:08,12:40:08,2585,10,"",0,0,1053.83,0
696070,12:40:45,12:40:45,1539,11,"",0,0,1127.16,0
696070,12:41:50,12:41:50,1538,12,"",0,0,1256.35,0
696070,12:42:56,12:42:56,796,13,"",0,0,1415.88,0
696070,12:43:42,12:43:42,2599,14,"",0,0,1525.23,0
696070,12:44:24,12:44:24,2600,15,"",0,0,1620.31,0
696070,12:45:01,12:45:01,742,16,"",0,0,1683.33,0
696070,12:46:07,12:46:07,18,17,"",0,0,1832.82,0
696070,12:47:12,12:47:12,19,18,"",0,0,1968.42,0
696070,12:48:31,12:48:31,800,19,"",0,0,2151.23,0
696070,12:50:00,12:50:00,1874,20,"",0,0,2380.87,1
697020,10:14:00,10:14:00,1874,1,"",0,0,0.00,1
697020,10:15:43,10:15:43,2057,2,"",0,0,294.44,0
697020,10:16:10,10:16:10,144,3,"",0,0,367.92,0
697020,10:17:00,10:17:00,2056,4,"",0,0,528.62,0
697020,10:17:30,10:17:30,1560,5,"",0,0,615.15,0
697020,10:18:16,10:18:16,163,6,"",0,0,751.06,0
697020,10:19:29,10:19:29,1539,7,"",0,0,1002.22,0
697020,10:20:34,10:20:34,1538,8,"",0,0,1131.47,0
697020,10:21:35,10:21:35,1026,9,"",0,0,1289.19,0
697020,10:22:10,10:22:10,2599,10,"",0,0,1402.49,0
697020,10:22:44,10:22:44,1535,11,"",0,0,1495.46,0
697020,10:23:30,10:23:30,1532,12,"",0,0,1635.40,0
697020,10:24:08,10:24:08,2219,13,"",0,0,1748.90,0
697020,10:24:24,10:24:24,2169,14,"",0,0,1765.60,0
697020,10:25:06,10:25:06,488,15,"",0,0,1913.60,0
697020,10:25:56,10:25:56,1963,16,"",0,0,2069.44,0
697020,10:26:30,10:26:30,2598,17,"",0,0,2170.70,0
697020,10:27:01,10:27:01,2170,18,"",0,0,2260.88,0
697020,10:27:24,10:27:24,789,19,"",0,0,2330.03,0
697020,10:29:00,10:29:00,1565,20,"",0,0,2659.98,1
698020,16:05:00,16:05:00,1565,1,"",0,0,0.00,1
698020,16:05:46,16:05:46,793,2,"",0,0,112.47,0
698020,16:06:47,16:06:47,1537,3,"",0,0,253.82,0
698020,16:07:52,16:07:52,794,4,"",0,0,418.68,0
698020,16:08:38,16:08:38,423,5,"",0,0,538.89,0
698020,16:09:30,16:09:30,424,6,"",0,0,691.38,0
698020,16:09:44,16:09:44,1979,7,"",0,0,702.52,0
698020,16:10:30,16:10:30,2171,8,"",0,0,834.92,0
698020,16:11:21,16:11:21,1397,9,"",0,0,969.61,0
698020,16:12:08,16:12:08,2585,10,"",0,0,1053.83,0
698020,16:12:45,16:12:45,1539,11,"",0,0,1127.16,0
698020,16:13:50,16:13:50,1538,12,"",0,0,1256.35,0
698020,16:14:56,16:14:56,796,13,"",0,0,1415.88,0
698020,16:15:42,16:15:42,2599,14,"",0,0,1525.23,0
698020,16:16:24,16:16:24,2600,15,"",0,0,1620.31,0
698020,16:17:01,16:17:01,742,16,"",0,0,1683.33,0
698020,16:18:07,16:18:07,18,17,"",0,0,1832.82,0
698020,16:19:12,16:19:12,19,18,"",0,0,1968.42,0
698020,16:20:31,16:20:31,800,19,"",0,0,2151.23,0
698020,16:22:00,16:22:00,1874,20,"",0,0,2380.87,1
699020,09:45:01,09:45:01,2413,1,"",0,0,0.00,1
699020,09:45:15,09:45:15,2093,2,"",0,0,113.75,0
699020,09:45:28,09:45:28,2094,3,"",0,0,240.58,0
699020,09:45:39,09:45:39,2095,4,"",0,0,345.06,0
699020,09:45:52,09:45:52,2572,5,"",0,0,474.67,0
699020,09:46:09,09:46:09,2637,6,"",0,0,609.21,0
699020,09:46:44,09:46:44,2091,7,"",0,0,997.51,0
699020,09:46:56,09:46:56,2579,8,"",0,0,1084.78,0
699020,09:47:07,09:47:07,2580,9,"",0,0,1177.96,0
699020,09:48:02,09:48:02,1760,10,"",0,0,1677.61,0
699020,09:48:15,09:48:15,2263,11,"",0,0,1802.71,0
699020,09:48:43,09:48:43,2265,12,"",0,0,2214.93,0
699020,09:49:28,09:49:28,1384,13,"",0,0,2658.41,0
699020,09:52:14,09:52:14,2183,14,"",0,0,3957.91,0
699020,09:53:21,09:53:21,2224,15,"",0,0,4425.13,0
699020,10:00:00,10:00:00,2002,16,"",0,0,8187.54,1
699020,10:00:16,10:00:16,2608,17,"",0,0,8304.12,0
699020,10:00:49,10:00:49,840,18,"",0,0,8507.36,0
699020,10:01:17,10:01:17,841,19,"",0,0,8651.85,0
699020,10:01:59,10:01:59,842,20,"",0,0,8867.32,0
699020,10:02:23,10:02:23,843,21,"",0,0,8968.49,0
699020,10:02:56,10:02:56,844,22,"",0,0,9159.40,0
699020,10:03:39,10:03:39,845,23,"",0,0,9383.88,0
699020,10:04:06,10:04:06,846,24,"",0,0,9500.94,0
699020,10:04:53,10:04:53,848,25,"",0,0,9742.89,0
699020,10:05:44,10:05:44,851,26,"",0,0,10108.02,0
699020,10:06:11,10:06:11,852,27,"",0,0,10258.64,0
699020,10:07:11,10:07:11,2496,28,"",0,0,10599.60,0
699020,10:14:01,10:14:01,2653,29,"",0,0,13177.05,0
699020,10:16:04,10:16:04,2652,30,"",0,0,13975.58,0
699020,10:17:26,10:17:26,669,31,"",0,0,14419.03,0
699020,10:18:11,10:18:11,1834,32,"",0,0,14669.49,0
699020,10:19:07,10:19:07,671,33,"",0,0,14995.98,0
699020,10:20:06,10:20:06,2505,34,"",0,0,15317.59,0
699020,10:20:17,10:20:17,672,35,"",0,0,15350.98,0
699020,10:20:45,10:20:45,2103,36,"",0,0,15539.17,0
699020,10:21:12,10:21:12,2458,37,"",0,0,15668.72,0
699020,10:22:16,10:22:16,1844,38,"",0,0,16076.16,0
699020,10:22:34,10:22:34,1070,39,"",0,0,16212.09,0
699020,10:22:53,10:22:53,1071,40,"",0,0,16329.18,0
699020,10:23:15,10:23:15,1072,41,"",0,0,16450.79,0
699020,10:23:38,10:23:38,1073,42,"",0,0,16588.04,0
699020,10:24:15,10:24:15,1074,43,"",0,0,16836.81,0
699020,10:24:37,10:24:37,1075,44,"",0,0,16937.86,0
699020,10:25:14,10:25:14,1076,45,"",0,0,17127.12,0
699020,10:26:53,10:26:53,2609,46,"",0,0,17547.66,0
699020,10:27:15,10:27:15,2514,47,"",0,0,17652.11,0
699020,10:27:30,10:27:30,2611,48,"",0,0,17733.81,0
699020,10:27:54,10:27:54,2612,49,"",0,0,17894.86,0
699020,10:28:31,10:28:31,2431,50,"",0,0,18124.72,0
699020,10:29:12,10:29:12,2610,51,"",0,0,18339.60,0
699020,10:30:00,10:30:00,2002,52,"",0,0,18608.41,1
700070,10:18:00,10:18:00,1874,1,"",0,0,0.00,1
700070,10:19:43,10:19:43,2057,2,"",0,0,294.44,0
700070,10:20:10,10:20:10,144,3,"",0,0,367.92,0
700070,10:21:00,10:21:00,2056,4,"",0,0,528.62,0
700070,10:21:30,10:21:30,1560,5,"",0,0,615.15,0
700070,10:22:16,10:22:16,163,6,"",0,0,751.06,0
700070,10:23:29,10:23:29,1539,7,"",0,0,1002.22,0
700070,10:24:34,10:24:34,1538,8,"",0,0,1131.47,0
700070,10:25:35,10:25:35,1026,9,"",0,0,1289.19,0
700070,10:26:10,10:26:10,2599,10,"",0,0,1402.49,0
700070,10:26:44,10:26:44,1535,11,"",0,0,1495.46,0
700070,10:27:30,10:27:30,1532,12,"",0,0,1635.40,0
700070,10:28:08,10:28:08,2219,13,"",0,0,1748.90,0
700070,10:28:24,10:28:24,2169,14,"",0,0,1765.60,0
700070,10:29:06,10:29:06,488,15,"",0,0,1913.60,0
700070,10:29:56,10:29:56,1963,16,"",0,0,2069.44,0
700070,10:30:30,10:30:30,2598,17,"",0,0,2170.70,0
700070,10:31:01,10:31:01,2170,18,"",0,0,2260.88,0
700070,10:31:24,10:31:24,789,19,"",0,0,2330.03,0
700070,10:33:00,10:33:00,1565,20,"",0,0,2659.98,1
701070,20:18:00,20:18:00,1874,1,"",0,0,0.00,1
701070,20:19:43,20:19:43,2057,2,"",0,0,294.44,0
701070,20:20:10,20:20:10,144,3,"",0,0,367.92,0
701070,20:21:00,20:21:00,2056,4,"",0,0,528.62,0
701070,20:21:30,20:21:30,1560,5,"",0,0,615.15,0
701070,20:22:16,20:22:16,163,6,"",0,0,751.06,0
701070,20:23:29,20:23:29,1539,7,"",0,0,1002.22,0
701070,20:24:34,20:24:34,1538,8,"",0,0,1131.47,0
701070,20:25:35,20:25:35,1026,9,"",0,0,1289.19,0
701070,20:26:10,20:26:10,2599,10,"",0,0,1402.49,0
701070,20:26:44,20:26:44,1535,11,"",0,0,1495.46,0
701070,20:27:30,20:27:30,1532,12,"",0,0,1635.40,0
701070,20:28:08,20:28:08,2219,13,"",0,0,1748.90,0
701070,20:28:24,20:28:24,2169,14,"",0,0,1765.60,0
701070,20:29:06,20:29:06,488,15,"",0,0,1913.60,0
701070,20:29:56,20:29:56,1963,16,"",0,0,2069.44,0
701070,20:30:30,20:30:30,2598,17,"",0,0,2170.70,0
701070,20:31:01,20:31:01,2170,18,"",0,0,2260.88,0
701070,20:31:24,20:31:24,789,19,"",0,0,2330.03,0
701070,20:33:00,20:33:00,1565,20,"",0,0,2659.98,1
702070,14:00:00,14:00:00,1878,1,"",0,0,0.00,1
702070,14:04:06,14:04:06,923,2,"",0,0,1051.88,0
702070,14:04:15,14:04:15,2148,3,"",0,0,1088.89,0
702070,14:04:49,14:04:49,924,4,"",0,0,1331.58,0
702070,14:05:23,14:05:23,925,5,"",0,0,1581.97,0
702070,14:08:07,14:08:07,926,6,"",0,0,2840.19,0
702070,14:08:43,14:08:43,927,7,"",0,0,3058.68,0
702070,14:09:26,14:09:26,928,8,"",0,0,3353.58,0
702070,14:10:04,14:10:04,929,9,"",0,0,3612.62,0
702070,14:10:25,14:10:25,930,10,"",0,0,3760.64,0
702070,14:11:01,14:11:01,931,11,"",0,0,3996.90,0
702070,14:12:01,14:12:01,932,12,"",0,0,4450.90,0
702070,14:12:55,14:12:55,933,13,"",0,0,4837.36,0
702070,14:13:58,14:13:58,934,14,"",0,0,5270.69,0
702070,14:15:24,14:15:24,935,15,"",0,0,5918.81,0
702070,14:15:42,14:15:42,936,16,"",0,0,6041.47,0
702070,14:16:56,14:16:56,1578,17,"",0,0,6578.08,0
702070,14:17:44,14:17:44,939,18,"",0,0,6943.99,0
702070,14:18:56,14:18:56,941,19,"",0,0,7465.00,0
702070,14:19:43,14:19:43,1860,20,"",0,0,7808.74,0
702070,14:19:59,14:19:59,943,21,"",0,0,7888.53,0
702070,14:20:55,14:20:55,1477,22,"",0,0,8303.14,0
702070,14:21:45,14:21:45,946,23,"",0,0,8655.05,0
702070,14:24:33,14:24:33,948,24,"",0,0,9437.42,0
702070,14:25:00,14:25:00,1919,25,"",0,0,9656.05,1
702070,14:26:05,14:26:05,1820,26,"",0,0,10261.82,0
702070,14:26:31,14:26:31,2197,27,"",0,0,10479.88,0
702070,14:27:01,14:27:01,1889,28,"",0,0,10714.80,0
702070,14:27:50,14:27:50,2198,29,"",0,0,11050.95,0
702070,14:28:14,14:28:14,951,30,"",0,0,11240.75,0
702070,14:28:30,14:28:30,953,31,"",0,0,11369.29,0
702070,14:28:56,14:28:56,954,32,"",0,0,11545.79,0
702070,14:29:18,14:29:18,955,33,"",0,0,11746.74,0
702070,14:29:43,14:29:43,956,34,"",0,0,11939.54,0
702070,14:30:00,14:30:00,957,35,"",0,0,12068.23,0
702070,14:30:47,14:30:47,959,36,"",0,0,12426.94,0
702070,14:31:04,14:31:04,960,37,"",0,0,12569.60,0
702070,14:31:21,14:31:21,961,38,"",0,0,12697.79,0
702070,14:31:40,14:31:40,962,39,"",0,0,12873.44,0
702070,14:32:01,14:32:01,2245,40,"",0,0,13037.11,0
702070,14:32:15,14:32:15,963,41,"",0,0,13204.07,0
702070,14:32:28,14:32:28,2223,42,"",0,0,13360.13,0
702070,14:32:57,14:32:57,964,43,"",0,0,13559.92,0
702070,14:33:16,14:33:16,966,44,"",0,0,13703.17,0
702070,14:33:36,14:33:36,967,45,"",0,0,13863.81,0
702070,14:33:57,14:33:57,968,46,"",0,0,14026.94,0
702070,14:34:22,14:34:22,969,47,"",0,0,14191.99,0
702070,14:34:36,14:34:36,970,48,"",0,0,14302.35,0
702070,14:35:00,14:35:00,971,49,"",0,0,14487.50,1
702070,14:37:03,14:37:03,1545,50,"",0,0,14976.88,0
702070,14:37:35,14:37:35,1911,51,"",0,0,15128.51,0
702070,14:38:15,14:38:15,975,52,"",0,0,15313.28,0
702070,14:40:48,14:40:48,976,53,"",0,0,16018.80,0
702070,14:42:00,14:42:00,977,54,"",0,0,16306.33,0
702070,14:42:30,14:42:30,978,55,"",0,0,16421.93,0
702070,14:43:02,14:43:02,979,56,"",0,0,16542.49,0
702070,14:43:31,14:43:31,980,57,"",0,0,16667.28,0
702070,14:43:58,14:43:58,1862,58,"",0,0,16804.34,0
702070,14:44:33,14:44:33,981,59,"",0,0,16942.24,0
702070,14:45:00,14:45:00,982,60,"",0,0,17058.20,1
702070,14:45:25,14:45:25,983,61,"",0,0,17198.21,0
702070,14:45:46,14:45:46,984,62,"",0,0,17330.18,0
702070,14:46:13,14:46:13,985,63,"",0,0,17481.03,0
702070,14:46:40,14:46:40,986,64,"",0,0,17621.03,0
702070,14:47:04,14:47:04,987,65,"",0,0,17758.07,0
702070,14:47:27,14:47:27,988,66,"",0,0,17897.63,0
702070,14:47:54,14:47:54,989,67,"",0,0,18024.55,0
702070,14:48:19,14:48:19,990,68,"",0,0,18150.65,0
702070,14:48:51,14:48:51,991,69,"",0,0,18342.50,0
702070,14:50:11,14:50:11,992,70,"",0,0,18837.89,0
702070,14:50:44,14:50:44,993,71,"",0,0,19015.99,0
702070,14:51:10,14:51:10,994,72,"",0,0,19143.42,0
702070,14:52:02,14:52:02,995,73,"",0,0,19471.27,0
702070,14:52:23,14:52:23,407,74,"",0,0,19587.00,0
702070,14:52:57,14:52:57,408,75,"",0,0,19778.02,0
702070,14:53:43,14:53:43,409,76,"",0,0,20047.54,0
702070,14:54:02,14:54:02,412,77,"",0,0,20161.38,0
702070,14:54:21,14:54:21,413,78,"",0,0,20291.69,0
702070,14:54:50,14:54:50,996,79,"",0,0,20431.69,0
702070,14:55:53,14:55:53,997,80,"",0,0,20660.16,0
702070,14:56:15,14:56:15,998,81,"",0,0,20758.52,0
702070,14:56:33,14:56:33,999,82,"",0,0,20844.17,0
702070,14:56:57,14:56:57,488,83,"",0,0,20952.68,0
702070,14:57:15,14:57:15,1976,84,"",0,0,21065.30,0
702070,14:57:41,14:57:41,568,85,"",0,0,21232.32,0
702070,14:57:55,14:57:55,569,86,"",0,0,21302.43,0
702070,14:58:08,14:58:08,789,87,"",0,0,21367.75,0
702070,14:58:29,14:58:29,1975,88,"",0,0,21491.19,0
702070,14:58:54,14:58:54,2587,89,"",0,0,21624.70,0
702070,14:59:17,14:59:17,2601,90,"",0,0,21729.71,0
702070,15:00:00,15:00:00,2063,91,"",0,0,21982.27,1
702070,15:00:37,15:00:37,12,92,"",0,0,22187.86,0
702070,15:01:36,15:01:36,2078,93,"",0,0,22461.25,0
702070,15:01:58,15:01:58,2068,94,"",0,0,22568.03,0
702070,15:02:38,15:02:38,1353,95,"",0,0,22759.36,0
702070,15:03:00,15:03:00,2076,96,"",0,0,22833.90,0
702070,15:03:24,15:03:24,17,97,"",0,0,22930.80,0
702070,15:03:40,15:03:40,742,98,"",0,0,22974.20,0
702070,15:04:42,15:04:42,806,99,"",0,0,23356.54,0
702070,15:05:20,15:05:20,808,100,"",0,0,23565.56,0
702070,15:07:48,15:07:48,173,101,"",0,0,24543.81,0
702070,15:09:16,15:09:16,2365,102,"",0,0,24911.93,0
702070,15:09:35,15:09:35,1954,103,"",0,0,24978.62,0
702070,15:10:24,15:10:24,1369,104,"",0,0,25216.64,0
702070,15:10:51,15:10:51,176,105,"",0,0,25344.39,0
702070,15:11:15,15:11:15,277,106,"",0,0,25491.13,0
702070,15:11:58,15:11:58,178,107,"",0,0,25705.81,0
702070,15:12:30,15:12:30,179,108,"",0,0,25834.37,0
702070,15:13:05,15:13:05,180,109,"",0,0,25992.20,0
702070,15:14:55,15:14:55,2395,110,"",0,0,26623.98,0
702070,15:15:57,15:15:57,612,111,"",0,0,26837.27,0
702070,15:20:00,15:20:00,690,112,"",0,0,28290.23,1
703020,10:10:00,10:10:00,2182,1,"",0,0,0.00,1
703020,10:10:23,10:10:23,1555,2,"",0,0,211.44,0
703020,10:10:34,10:10:34,2067,3,"",0,0,286.05,0
703020,10:10:50,10:10:50,488,4,"",0,0,396.60,0
703020,10:11:10,10:11:10,1963,5,"",0,0,552.37,0
703020,10:12:01,10:12:01,1959,6,"",0,0,1002.46,0
703020,10:12:08,10:12:08,503,7,"",0,0,1068.83,0
703020,10:12:19,10:12:19,169,8,"",0,0,1144.62,0
703020,10:12:31,10:12:31,170,9,"",0,0,1236.68,0
703020,10:12:55,10:12:55,171,10,"",0,0,1435.01,0
703020,10:13:13,10:13:13,1961,11,"",0,0,1572.49,0
703020,10:17:30,10:17:30,1922,12,"",0,0,3653.03,0
703020,10:20:50,10:20:50,2164,13,"",0,0,5608.50,0
703020,10:21:05,10:21:05,2165,14,"",0,0,5741.48,0
703020,10:21:30,10:21:30,2166,15,"",0,0,5997.37,0
703020,10:22:26,10:22:26,2167,16,"",0,0,6537.21,0
703020,10:23:08,10:23:08,2168,17,"",0,0,6972.15,0
703020,10:24:07,10:24:07,1966,18,"",0,0,7459.38,0
703020,10:26:13,10:26:13,507,19,"",0,0,8584.24,0
703020,10:26:42,10:26:42,508,20,"",0,0,8794.78,0
703020,10:30:00,10:30:00,779,21,"",0,0,10623.62,1
704010,18:26:00,18:26:00,1874,1,"",0,0,0.00,1
704010,18:27:43,18:27:43,2057,2,"",0,0,294.44,0
704010,18:28:10,18:28:10,144,3,"",0,0,367.92,0
704010,18:29:00,18:29:00,2056,4,"",0,0,528.62,0
704010,18:29:30,18:29:30,1560,5,"",0,0,615.15,0
704010,18:30:16,18:30:16,163,6,"",0,0,751.06,0
704010,18:31:29,18:31:29,1539,7,"",0,0,1002.22,0
704010,18:32:34,18:32:34,1538,8,"",0,0,1131.47,0
704010,18:33:35,18:33:35,1026,9,"",0,0,1289.19,0
704010,18:34:10,18:34:10,2599,10,"",0,0,1402.49,0
704010,18:34:44,18:34:44,1535,11,"",0,0,1495.46,0
704010,18:35:30,18:35:30,1532,12,"",0,0,1635.40,0
704010,18:36:08,18:36:08,2219,13,"",0,0,1748.90,0
704010,18:36:24,18:36:24,2169,14,"",0,0,1765.60,0
704010,18:37:06,18:37:06,488,15,"",0,0,1913.60,0
704010,18:37:56,18:37:56,1963,16,"",0,0,2069.44,0
704010,18:38:30,18:38:30,2598,17,"",0,0,2170.70,0
704010,18:39:01,18:39:01,2170,18,"",0,0,2260.88,0
704010,18:39:24,18:39:24,789,19,"",0,0,2330.03,0
704010,18:41:00,18:41:00,1565,20,"",0,0,2659.98,1
705020,17:00:00,17:00:00,2063,1,"",0,0,0.00,1
705020,17:00:27,17:00:27,2182,2,"",0,0,173.63,0
705020,17:00:55,17:00:55,1555,3,"",0,0,384.19,0
705020,17:01:10,17:01:10,2176,4,"",0,0,478.92,0
705020,17:01:43,17:01:43,2071,5,"",0,0,812.55,0
705020,17:02:04,17:02:04,17,6,"",0,0,966.19,0
705020,17:02:13,17:02:13,742,7,"",0,0,1009.59,0
705020,17:02:34,17:02:34,2055,8,"",0,0,1138.48,0
705020,17:02:58,17:02:58,19,9,"",0,0,1294.68,0
705020,17:03:22,17:03:22,1557,10,"",0,0,1469.62,0
705020,17:03:44,17:03:44,1357,11,"",0,0,1633.01,0
705020,17:04:10,17:04:10,21,12,"",0,0,1816.72,0
705020,17:04:37,17:04:37,22,13,"",0,0,2039.74,0
705020,17:05:04,17:05:04,23,14,"",0,0,2245.62,0
705020,17:05:18,17:05:18,24,15,"",0,0,2349.10,0
705020,17:05:29,17:05:29,25,16,"",0,0,2430.68,0
705020,17:06:36,17:06:36,26,17,"",0,0,2904.74,0
705020,17:06:46,17:06:46,27,18,"",0,0,2952.52,0
705020,17:08:40,17:08:40,2069,19,"",0,0,3815.15,0
705020,17:09:09,17:09:09,1964,20,"",0,0,4033.33,0
705020,17:09:55,17:09:55,1965,21,"",0,0,4333.01,0
705020,17:10:24,17:10:24,1945,22,"",0,0,4601.03,0
705020,17:10:40,17:10:40,1946,23,"",0,0,4696.72,0
705020,17:10:59,17:10:59,1947,24,"",0,0,4814.86,0
705020,17:11:21,17:11:21,1944,25,"",0,0,5027.27,0
705020,17:11:32,17:11:32,1943,26,"",0,0,5109.48,0
705020,17:11:45,17:11:45,1978,27,"",0,0,5197.39,0
705020,17:12:00,17:12:00,38,28,"",0,0,5275.45,0
705020,17:12:28,17:12:28,1355,29,"",0,0,5432.22,0
705020,17:13:03,17:13:03,41,30,"",0,0,5667.84,0
705020,17:13:18,17:13:18,2097,31,"",0,0,5765.43,0
705020,17:14:02,17:14:02,2098,32,"",0,0,6025.27,0
705020,17:15:00,17:15:00,2124,33,"",0,0,6311.58,1
705020,17:15:51,17:15:51,2113,34,"",0,0,6509.98,0
705020,17:16:32,17:16:32,1958,35,"",0,0,6707.84,0
705020,17:17:03,17:17:03,2126,36,"",0,0,6838.30,0
705020,17:17:36,17:17:36,2088,37,"",0,0,6981.29,0
705020,17:18:00,17:18:00,2087,38,"",0,0,7078.88,0
705020,17:18:41,17:18:41,2127,39,"",0,0,7321.63,0
705020,17:19:19,17:19:19,2128,40,"",0,0,7527.05,0
705020,17:20:00,17:20:00,1948,41,"",0,0,7721.99,0
705020,17:20:34,17:20:34,1953,42,"",0,0,7863.71,0
705020,17:21:00,17:21:00,1949,43,"",0,0,7974.65,0
705020,17:21:28,17:21:28,1950,44,"",0,0,8098.33,0
705020,17:21:56,17:21:56,1952,45,"",0,0,8210.60,0
705020,17:22:24,17:22:24,1951,46,"",0,0,8328.74,0
705020,17:22:50,17:22:50,2337,47,"",0,0,8424.95,0
705020,17:23:08,17:23:08,1442,48,"",0,0,8494.60,0
705020,17:23:34,17:23:34,1982,49,"",0,0,8619.98,0
705020,17:24:25,17:24:25,1988,50,"",0,0,8849.75,0
705020,17:25:17,17:25:17,1983,51,"",0,0,9101.87,0
705020,17:27:30,17:27:30,1990,53,"",0,0,9747.39,0
705020,17:27:59,17:27:59,1984,54,"",0,0,9909.19,0
705020,17:28:22,17:28:22,1985,55,"",0,0,10008.21,0
705020,17:28:48,17:28:48,1462,56,"",0,0,10111.02,0
705020,17:29:16,17:29:16,1986,57,"",0,0,10248.82,0
705020,17:30:00,17:30:00,95,58,"",0,0,10447.12,1
706020,10:38:00,10:38:00,1874,1,"",0,0,0.00,1
706020,10:39:43,10:39:43,2057,2,"",0,0,294.44,0
706020,10:40:10,10:40:10,144,3,"",0,0,367.92,0
706020,10:41:00,10:41:00,2056,4,"",0,0,528.62,0
706020,10:41:30,10:41:30,1560,5,"",0,0,615.15,0
706020,10:42:16,10:42:16,163,6,"",0,0,751.06,0
706020,10:43:29,10:43:29,1539,7,"",0,0,1002.22,0
706020,10:44:34,10:44:34,1538,8,"",0,0,1131.47,0
706020,10:45:35,10:45:35,1026,9,"",0,0,1289.19,0
706020,10:46:10,10:46:10,2599,10,"",0,0,1402.49,0
706020,10:46:44,10:46:44,1535,11,"",0,0,1495.46,0
706020,10:47:30,10:47:30,1532,12,"",0,0,1635.40,0
706020,10:48:08,10:48:08,2219,13,"",0,0,1748.90,0
706020,10:48:24,10:48:24,2169,14,"",0,0,1765.60,0
706020,10:49:06,10:49:06,488,15,"",0,0,1913.60,0
706020,10:49:56,10:49:56,1963,16,"",0,0,2069.44,0
706020,10:50:30,10:50:30,2598,17,"",0,0,2170.70,0
706020,10:51:01,10:51:01,2170,18,"",0,0,2260.88,0
706020,10:51:24,10:51:24,789,19,"",0,0,2330.03,0
706020,10:53:00,10:53:00,1565,20,"",0,0,2659.98,1
707020,12:38:00,12:38:00,1874,1,"",0,0,0.00,1
707020,12:39:43,12:39:43,2057,2,"",0,0,294.44,0
707020,12:40:10,12:40:10,144,3,"",0,0,367.92,0
707020,12:41:00,12:41:00,2056,4,"",0,0,528.62,0
707020,12:41:30,12:41:30,1560,5,"",0,0,615.15,0
707020,12:42:16,12:42:16,163,6,"",0,0,751.06,0
707020,12:43:29,12:43:29,1539,7,"",0,0,1002.22,0
707020,12:44:34,12:44:34,1538,8,"",0,0,1131.47,0
707020,12:45:35,12:45:35,1026,9,"",0,0,1289.19,0
707020,12:46:10,12:46:10,2599,10,"",0,0,1402.49,0
707020,12:46:44,12:46:44,1535,11,"",0,0,1495.46,0
707020,12:47:30,12:47:30,1532,12,"",0,0,1635.40,0
707020,12:48:08,12:48:08,2219,13,"",0,0,1748.90,0
707020,12:48:24,12:48:24,2169,14,"",0,0,1765.60,0
707020,12:49:06,12:49:06,488,15,"",0,0,1913.60,0
707020,12:49:56,12:49:56,1963,16,"",0,0,2069.44,0
707020,12:50:30,12:50:30,2598,17,"",0,0,2170.70,0
707020,12:51:01,12:51:01,2170,18,"",0,0,2260.88,0
707020,12:51:24,12:51:24,789,19,"",0,0,2330.03,0
707020,12:53:00,12:53:00,1565,20,"",0,0,2659.98,1
708010,14:25:00,14:25:00,1565,1,"",0,0,0.00,1
708010,14:25:46,14:25:46,793,2,"",0,0,112.47,0
708010,14:26:47,14:26:47,1537,3,"",0,0,253.82,0
708010,14:27:52,14:27:52,794,4,"",0,0,418.68,0
708010,14:28:38,14:28:38,423,5,"",0,0,538.89,0
708010,14:29:30,14:29:30,424,6,"",0,0,691.38,0
708010,14:29:44,14:29:44,1979,7,"",0,0,702.52,0
708010,14:30:30,14:30:30,2171,8,"",0,0,834.92,0
708010,14:31:21,14:31:21,1397,9,"",0,0,969.61,0
708010,14:32:08,14:32:08,2585,10,"",0,0,1053.83,0
708010,14:32:45,14:32:45,1539,11,"",0,0,1127.16,0
708010,14:33:50,14:33:50,1538,12,"",0,0,1256.35,0
708010,14:34:56,14:34:56,796,13,"",0,0,1415.88,0
708010,14:35:42,14:35:42,2599,14,"",0,0,1525.23,0
708010,14:36:24,14:36:24,2600,15,"",0,0,1620.31,0
708010,14:37:01,14:37:01,742,16,"",0,0,1683.33,0
708010,14:38:07,14:38:07,18,17,"",0,0,1832.82,0
708010,14:39:12,14:39:12,19,18,"",0,0,1968.42,0
708010,14:40:31,14:40:31,800,19,"",0,0,2151.23,0
708010,14:42:00,14:42:00,1874,20,"",0,0,2380.87,1
709020,14:30:00,14:30:00,1874,1,"",0,0,0.00,1
709020,14:31:43,14:31:43,2057,2,"",0,0,294.44,0
709020,14:32:10,14:32:10,144,3,"",0,0,367.92,0
709020,14:33:00,14:33:00,2056,4,"",0,0,528.62,0
709020,14:33:30,14:33:30,1560,5,"",0,0,615.15,0
709020,14:34:16,14:34:16,163,6,"",0,0,751.06,0
709020,14:35:29,14:35:29,1539,7,"",0,0,1002.22,0
709020,14:36:34,14:36:34,1538,8,"",0,0,1131.47,0
709020,14:37:35,14:37:35,1026,9,"",0,0,1289.19,0
709020,14:38:10,14:38:10,2599,10,"",0,0,1402.49,0
709020,14:38:44,14:38:44,1535,11,"",0,0,1495.46,0
709020,14:39:30,14:39:30,1532,12,"",0,0,1635.40,0
709020,14:40:08,14:40:08,2219,13,"",0,0,1748.90,0
709020,14:40:24,14:40:24,2169,14,"",0,0,1765.60,0
709020,14:41:06,14:41:06,488,15,"",0,0,1913.60,0
709020,14:41:56,14:41:56,1963,16,"",0,0,2069.44,0
709020,14:42:30,14:42:30,2598,17,"",0,0,2170.70,0
709020,14:43:01,14:43:01,2170,18,"",0,0,2260.88,0
709020,14:43:24,14:43:24,789,19,"",0,0,2330.03,0
709020,14:45:00,14:45:00,1565,20,"",0,0,2659.98,1
710070,06:20:00,06:20:00,756,1,"",0,0,0.00,1
710070,06:20:49,06:20:49,757,2,"",0,0,228.09,0
710070,06:21:34,06:21:34,758,3,"",0,0,416.58,0
710070,06:22:10,06:22:10,759,4,"",0,0,558.94,0
710070,06:22:43,06:22:43,760,5,"",0,0,702.85,0
710070,06:23:45,06:23:45,761,6,"",0,0,921.19,0
710070,06:24:01,06:24:01,762,7,"",0,0,981.60,0
710070,06:25:15,06:25:15,763,8,"",0,0,1191.36,0
710070,06:26:36,06:26:36,764,9,"",0,0,1471.86,0
710070,06:27:46,06:27:46,2052,10,"",0,0,1702.15,0
710070,06:29:24,06:29:24,766,11,"",0,0,2006.29,0
710070,06:29:49,06:29:49,767,12,"",0,0,2110.49,0
710070,06:30:09,06:30:09,768,13,"",0,0,2209.28,0
710070,06:30:30,06:30:30,769,14,"",0,0,2309.88,0
710070,06:32:36,06:32:36,2058,15,"",0,0,2682.92,0
710070,06:32:57,06:32:57,771,16,"",0,0,2768.49,0
710070,06:33:46,06:33:46,2057,17,"",0,0,2853.14,0
710070,06:34:15,06:34:15,144,18,"",0,0,2926.62,0
710070,06:34:47,06:34:47,2074,19,"",0,0,3070.79,0
710070,06:35:00,06:35:00,2011,20,"",0,0,3089.39,1
710070,06:35:51,06:35:51,2079,21,"",0,0,3240.81,0
710070,06:36:10,06:36:10,163,22,"",0,0,3298.67,0
710070,06:36:42,06:36:42,164,23,"",0,0,3425.03,0
710070,06:37:17,06:37:17,165,24,"",0,0,3536.59,0
710070,06:38:00,06:38:00,1361,25,"",0,0,3659.46,0
710070,06:38:20,06:38:20,2067,26,"",0,0,3706.87,0
710070,06:40:58,06:40:58,1975,27,"",0,0,4362.03,0
710070,06:43:00,06:43:00,1939,28,"",0,0,4854.61,1
711070,16:00:00,16:00:00,288,1,"",0,0,0.00,1
711070,16:00:29,16:00:29,233,2,"",0,0,130.99,0
711070,16:00:56,16:00:56,234,3,"",0,0,272.24,0
711070,16:01:23,16:01:23,235,4,"",0,0,407.82,0
711070,16:01:50,16:01:50,236,5,"",0,0,534.48,0
711070,16:02:38,16:02:38,237,6,"",0,0,730.37,0
711070,16:03:26,16:03:26,238,7,"",0,0,908.09,0
711070,16:03:45,16:03:45,1997,8,"",0,0,1004.29,0
711070,16:05:19,16:05:19,2187,9,"",0,0,1421.75,0
711070,16:07:07,16:07:07,253,10,"",0,0,1957.18,0
711070,16:07:36,16:07:36,254,11,"",0,0,2095.09,0
711070,16:08:03,16:08:03,255,12,"",0,0,2231.83,0
711070,16:08:54,16:08:54,256,13,"",0,0,2430.10,0
711070,16:09:37,16:09:37,257,14,"",0,0,2632.49,0
711070,16:10:07,16:10:07,258,15,"",0,0,2735.50,0
711070,16:10:36,16:10:36,259,16,"",0,0,2833.11,0
711070,16:11:03,16:11:03,260,17,"",0,0,2932.95,0
711070,16:12:13,16:12:13,262,18,"",0,0,3172.57,0
711070,16:12:40,16:12:40,263,19,"",0,0,3312.12,0
711070,16:13:04,16:13:04,264,20,"",0,0,3431.91,0
711070,16:13:31,16:13:31,265,21,"",0,0,3567.92,0
711070,16:14:03,16:14:03,266,22,"",0,0,3723.67,0
711070,16:14:19,16:14:19,1584,23,"",0,0,3794.41,0
711070,16:15:00,16:15:00,1583,24,"",0,0,3980.00,1
711070,16:15:26,16:15:26,269,25,"",0,0,4080.58,0
711070,16:16:23,16:16:23,270,26,"",0,0,4376.37,0
711070,16:17:00,16:17:00,271,27,"",0,0,4526.87,0
711070,16:17:50,16:17:50,272,28,"",0,0,4697.19,0
711070,16:18:14,16:18:14,1956,29,"",0,0,4766.19,0
711070,16:19:57,16:19:57,274,30,"",0,0,5211.72,0
711070,16:20:24,16:20:24,275,31,"",0,0,5313.76,0
711070,16:20:57,16:20:57,276,32,"",0,0,5460.52,0
711070,16:21:41,16:21:41,277,33,"",0,0,5676.96,0
711070,16:22:08,16:22:08,278,34,"",0,0,5796.25,0
711070,16:22:35,16:22:35,279,35,"",0,0,5905.32,0
711070,16:23:25,16:23:25,280,36,"",0,0,6049.46,0
711070,16:23:55,16:23:55,281,37,"",0,0,6152.83,0
711070,16:25:25,16:25:25,282,38,"",0,0,6536.47,0
711070,16:26:12,16:26:12,283,39,"",0,0,6714.75,0
711070,16:26:45,16:26:45,284,40,"",0,0,6843.12,0
711070,16:28:02,16:28:02,285,41,"",0,0,7098.09,0
711070,16:28:46,16:28:46,286,42,"",0,0,7278.34,0
711070,16:30:00,16:30:00,1939,43,"",0,0,7600.69,1
711070,16:30:48,16:30:48,12,44,"",0,0,7825.36,0
711070,16:31:25,16:31:25,1555,45,"",0,0,7985.85,0
711070,16:31:49,16:31:49,2176,46,"",0,0,8080.58,0
711070,16:32:13,16:32:13,2068,47,"",0,0,8205.15,0
711070,16:32:53,16:32:53,1353,48,"",0,0,8396.48,0
711070,16:33:14,16:33:14,2076,49,"",0,0,8471.02,0
711070,16:33:38,16:33:38,17,50,"",0,0,8567.92,0
711070,16:33:57,16:33:57,742,51,"",0,0,8611.32,0
711070,16:34:42,16:34:42,805,52,"",0,0,8811.21,0
711070,16:35:38,16:35:38,806,53,"",0,0,9003.98,0
711070,16:36:02,16:36:02,807,54,"",0,0,9096.64,0
711070,16:36:34,16:36:34,808,55,"",0,0,9215.68,0
711070,16:37:17,16:37:17,2177,56,"",0,0,9383.10,0
711070,16:37:52,16:37:52,2178,57,"",0,0,9481.56,0
711070,16:38:24,16:38:24,2139,58,"",0,0,9592.60,0
711070,16:38:56,16:38:56,2179,59,"",0,0,9732.75,0
711070,16:40:05,16:40:05,2180,60,"",0,0,10022.82,0
711070,16:40:48,16:40:48,173,61,"",0,0,10199.99,0
711070,16:50:00,16:50:00,690,62,"",0,0,13926.17,1
712020,08:46:00,08:46:00,1874,1,"",0,0,0.00,1
712020,08:47:43,08:47:43,2057,2,"",0,0,294.44,0
712020,08:48:10,08:48:10,144,3,"",0,0,367.92,0
712020,08:49:00,08:49:00,2056,4,"",0,0,528.62,0
712020,08:49:30,08:49:30,1560,5,"",0,0,615.15,0
712020,08:50:16,08:50:16,163,6,"",0,0,751.06,0
712020,08:51:29,08:51:29,1539,7,"",0,0,1002.22,0
712020,08:52:34,08:52:34,1538,8,"",0,0,1131.47,0
712020,08:53:35,08:53:35,1026,9,"",0,0,1289.19,0
712020,08:54:10,08:54:10,2599,10,"",0,0,1402.49,0
712020,08:54:44,08:54:44,1535,11,"",0,0,1495.46,0
712020,08:55:30,08:55:30,1532,12,"",0,0,1635.40,0
712020,08:56:08,08:56:08,2219,13,"",0,0,1748.90,0
712020,08:56:24,08:56:24,2169,14,"",0,0,1765.60,0
712020,08:57:06,08:57:06,488,15,"",0,0,1913.60,0
712020,08:57:56,08:57:56,1963,16,"",0,0,2069.44,0
712020,08:58:30,08:58:30,2598,17,"",0,0,2170.70,0
712020,08:59:01,08:59:01,2170,18,"",0,0,2260.88,0
712020,08:59:24,08:59:24,789,19,"",0,0,2330.03,0
712020,09:01:00,09:01:00,1565,20,"",0,0,2659.98,1
713070,20:30:00,20:30:00,2063,1,"",0,0,0.00,1
713070,20:31:02,20:31:02,2064,2,"",0,0,186.99,0
713070,20:31:57,20:31:57,1555,3,"",0,0,384.19,0
713070,20:33:20,20:33:20,2071,4,"",0,0,787.14,0
713070,20:34:05,20:34:05,17,5,"",0,0,940.78,0
713070,20:34:26,20:34:26,742,6,"",0,0,984.18,0
713070,20:35:28,20:35:28,805,7,"",0,0,1184.09,0
713070,20:36:41,20:36:41,806,8,"",0,0,1376.86,0
713070,20:37:08,20:37:08,2045,9,"",0,0,1458.88,0
713070,20:37:46,20:37:46,808,10,"",0,0,1594.65,0
713070,20:38:07,20:38:07,1474,11,"",0,0,1663.94,0
713070,20:38:52,20:38:52,811,12,"",0,0,1835.16,0
713070,20:39:23,20:39:23,812,13,"",0,0,1961.18,0
713070,20:40:29,20:40:29,813,14,"",0,0,2217.78,0
713070,20:41:00,20:41:00,814,15,"",0,0,2350.21,0
713070,20:41:24,20:41:24,815,16,"",0,0,2445.95,0
713070,20:41:55,20:41:55,816,17,"",0,0,2569.03,0
713070,20:42:16,20:42:16,817,18,"",0,0,2680.02,0
713070,20:42:54,20:42:54,818,19,"",0,0,2841.68,0
713070,20:44:48,20:44:48,819,20,"",0,0,3406.12,0
713070,20:45:12,20:45:12,820,21,"",0,0,3504.49,0
713070,20:45:37,20:45:37,821,22,"",0,0,3620.08,0
713070,20:46:35,20:46:35,823,23,"",0,0,3862.38,0
713070,20:47:14,20:47:14,824,24,"",0,0,4003.24,0
713070,20:47:58,20:47:58,825,25,"",0,0,4143.23,0
713070,20:48:30,20:48:30,826,26,"",0,0,4274.32,0
713070,20:49:01,20:49:01,827,27,"",0,0,4403.53,0
713070,20:49:39,20:49:39,828,28,"",0,0,4565.08,0
713070,20:50:00,20:50:00,2117,29,"",0,0,4658.09,1
713070,20:50:16,20:50:16,321,30,"",0,0,4801.98,0
713070,20:50:35,20:50:35,322,31,"",0,0,4951.27,0
713070,20:50:54,20:50:54,830,32,"",0,0,5100.99,0
713070,20:51:16,20:51:16,831,33,"",0,0,5268.64,0
713070,20:51:31,20:51:31,832,34,"",0,0,5368.15,0
713070,20:52:27,20:52:27,833,35,"",0,0,5897.31,0
713070,20:53:23,20:53:23,834,36,"",0,0,6453.13,0
713070,20:53:35,20:53:35,835,37,"",0,0,6546.86,0
713070,20:54:00,20:54:00,836,38,"",0,0,6775.45,0
713070,20:54:27,20:54:27,837,39,"",0,0,7015.75,0
713070,20:54:41,20:54:41,838,40,"",0,0,7121.19,0
713070,20:55:00,20:55:00,839,41,"",0,0,7262.82,1
713070,20:55:25,20:55:25,840,42,"",0,0,7490.69,0
713070,20:55:42,20:55:42,841,43,"",0,0,7614.27,0
713070,20:56:07,20:56:07,842,44,"",0,0,7807.39,0
713070,20:56:20,20:56:20,843,45,"",0,0,7889.74,0
713070,20:56:40,20:56:40,844,46,"",0,0,8058.13,0
713070,20:57:09,20:57:09,845,47,"",0,0,8258.05,0
713070,20:57:22,20:57:22,846,48,"",0,0,8341.96,0
713070,20:57:48,20:57:48,848,49,"",0,0,8546.58,0
713070,20:58:12,20:58:12,850,50,"",0,0,8717.37,0
713070,20:58:37,20:58:37,851,51,"",0,0,8889.07,0
713070,20:58:57,20:58:57,852,52,"",0,0,9041.31,0
713070,20:59:10,20:59:10,1972,53,"",0,0,9123.53,0
713070,20:59:28,20:59:28,854,54,"",0,0,9255.72,0
713070,20:59:43,20:59:43,855,55,"",0,0,9357.72,0
713070,21:00:01,21:00:01,856,56,"",0,0,9456.46,0
713070,21:00:23,21:00:23,857,57,"",0,0,9637.45,0
713070,21:00:34,21:00:34,858,58,"",0,0,9699.96,0
713070,21:00:51,21:00:51,859,59,"",0,0,9783.93,0
713070,21:01:31,21:01:31,860,60,"",0,0,10013.13,0
713070,21:01:51,21:01:51,861,61,"",0,0,10140.09,0
713070,21:02:19,21:02:19,1873,62,"",0,0,10362.82,0
713070,21:02:51,21:02:51,1848,63,"",0,0,10609.99,0
713070,21:03:17,21:03:17,1849,64,"",0,0,10811.65,0
713070,21:03:37,21:03:37,1850,65,"",0,0,10960.68,0
713070,21:03:54,21:03:54,1819,66,"",0,0,11067.63,0
713070,21:05:00,21:05:00,867,67,"",0,0,11726.68,1
713070,21:06:40,21:06:40,869,68,"",0,0,12357.19,0
713070,21:07:19,21:07:19,2367,69,"",0,0,12658.28,0
713070,21:07:56,21:07:56,872,70,"",0,0,12798.26,0
713070,21:08:54,21:08:54,2330,71,"",0,0,13166.62,0
713070,21:09:19,21:09:19,873,72,"",0,0,13307.07,0
713070,21:10:10,21:10:10,874,73,"",0,0,13634.45,0
713070,21:10:40,21:10:40,875,74,"",0,0,13802.36,0
713070,21:11:02,21:11:02,876,75,"",0,0,13939.08,0
713070,21:11:36,21:11:36,877,76,"",0,0,14162.05,0
713070,21:12:54,21:12:54,879,77,"",0,0,14711.08,0
713070,21:13:26,21:13:26,880,78,"",0,0,14909.43,0
713070,21:14:05,21:14:05,881,79,"",0,0,15118.23,0
713070,21:15:26,21:15:26,882,80,"",0,0,15698.23,0
713070,21:16:08,21:16:08,883,81,"",0,0,15899.32,0
713070,21:17:36,21:17:36,884,82,"",0,0,16404.57,0
713070,21:18:34,21:18:34,885,83,"",0,0,16694.16,0
713070,21:19:13,21:19:13,886,84,"",0,0,16930.79,0
713070,21:19:38,21:19:38,887,85,"",0,0,17087.73,0
713070,21:19:58,21:19:58,888,86,"",0,0,17192.57,0
713070,21:20:22,21:20:22,889,87,"",0,0,17337.73,0
713070,21:20:42,21:20:42,890,88,"",0,0,17447.95,0
713070,21:21:09,21:21:09,891,89,"",0,0,17620.44,0
713070,21:21:23,21:21:23,2150,90,"",0,0,17682.47,0
713070,21:21:45,21:21:45,1875,91,"",0,0,17811.15,0
713070,21:22:05,21:22:05,894,92,"",0,0,17926.67,0
713070,21:22:34,21:22:34,1485,93,"",0,0,18060.63,0
713070,21:23:45,21:23:45,897,94,"",0,0,18540.22,0
713070,21:24:14,21:24:14,898,95,"",0,0,18664.45,0
713070,21:27:55,21:27:55,2147,96,"",0,0,19968.27,0
713070,21:30:00,21:30:00,1878,97,"",0,0,20738.71,1
714070,16:57:00,16:57:00,1565,1,"",0,0,0.00,1
714070,16:57:46,16:57:46,793,2,"",0,0,112.47,0
714070,16:58:47,16:58:47,1537,3,"",0,0,253.82,0
714070,16:59:52,16:59:52,794,4,"",0,0,418.68,0
714070,17:00:38,17:00:38,423,5,"",0,0,538.89,0
714070,17:01:30,17:01:30,424,6,"",0,0,691.38,0
714070,17:01:44,17:01:44,1979,7,"",0,0,702.52,0
714070,17:02:30,17:02:30,2171,8,"",0,0,834.92,0
714070,17:03:21,17:03:21,1397,9,"",0,0,969.61,0
714070,17:04:08,17:04:08,2585,10,"",0,0,1053.83,0
714070,17:04:45,17:04:45,1539,11,"",0,0,1127.16,0
714070,17:05:50,17:05:50,1538,12,"",0,0,1256.35,0
714070,17:06:56,17:06:56,796,13,"",0,0,1415.88,0
714070,17:07:42,17:07:42,2599,14,"",0,0,1525.23,0
714070,17:08:24,17:08:24,2600,15,"",0,0,1620.31,0
714070,17:09:01,17:09:01,742,16,"",0,0,1683.33,0
714070,17:10:07,17:10:07,18,17,"",0,0,1832.82,0
714070,17:11:12,17:11:12,19,18,"",0,0,1968.42,0
714070,17:12:31,17:12:31,800,19,"",0,0,2151.23,0
714070,17:14:00,17:14:00,1874,20,"",0,0,2380.87,1
715070,13:42:00,13:42:00,1565,1,"",0,0,0.00,1
715070,13:42:36,13:42:36,793,2,"",0,0,112.47,0
715070,13:44:19,13:44:19,1417,3,"",0,0,477.76,0
715070,13:45:00,13:45:00,2060,4,"",0,0,618.00,0
715070,13:49:31,13:49:31,740,5,"",0,0,1680.36,0
715070,13:51:00,13:51:00,2145,6,"",0,0,1967.12,1
716020,16:00:00,16:00:00,1878,1,"",0,0,0.00,1
716020,16:04:06,16:04:06,923,2,"",0,0,1051.88,0
716020,16:04:15,16:04:15,2148,3,"",0,0,1088.89,0
716020,16:04:49,16:04:49,924,4,"",0,0,1331.58,0
716020,16:05:23,16:05:23,925,5,"",0,0,1581.97,0
716020,16:08:07,16:08:07,926,6,"",0,0,2840.19,0
716020,16:08:43,16:08:43,927,7,"",0,0,3058.68,0
716020,16:09:26,16:09:26,928,8,"",0,0,3353.58,0
716020,16:10:04,16:10:04,929,9,"",0,0,3612.62,0
716020,16:10:25,16:10:25,930,10,"",0,0,3760.64,0
716020,16:11:01,16:11:01,931,11,"",0,0,3996.90,0
716020,16:12:01,16:12:01,932,12,"",0,0,4450.90,0
716020,16:12:55,16:12:55,933,13,"",0,0,4837.36,0
716020,16:13:58,16:13:58,934,14,"",0,0,5270.69,0
716020,16:15:24,16:15:24,935,15,"",0,0,5918.81,0
716020,16:15:42,16:15:42,936,16,"",0,0,6041.47,0
716020,16:16:56,16:16:56,1578,17,"",0,0,6578.08,0
716020,16:17:44,16:17:44,939,18,"",0,0,6943.99,0
716020,16:18:56,16:18:56,941,19,"",0,0,7465.00,0
716020,16:19:43,16:19:43,1860,20,"",0,0,7808.74,0
716020,16:19:59,16:19:59,943,21,"",0,0,7888.53,0
716020,16:20:55,16:20:55,1477,22,"",0,0,8303.14,0
716020,16:21:45,16:21:45,946,23,"",0,0,8655.02,0
716020,16:24:33,16:24:33,948,24,"",0,0,9437.39,0
716020,16:25:00,16:25:00,1919,25,"",0,0,9656.02,1
716020,16:26:35,16:26:35,1820,26,"",0,0,10261.79,0
716020,16:27:13,16:27:13,2197,27,"",0,0,10479.85,0
716020,16:27:56,16:27:56,1889,28,"",0,0,10714.77,0
716020,16:29:08,16:29:08,2198,29,"",0,0,11050.92,0
716020,16:29:42,16:29:42,951,30,"",0,0,11240.72,0
716020,16:30:05,16:30:05,953,31,"",0,0,11371.62,0
716020,16:30:43,16:30:43,954,32,"",0,0,11548.12,0
716020,16:31:15,16:31:15,955,33,"",0,0,11749.07,0
716020,16:31:51,16:31:51,956,34,"",0,0,11941.87,0
716020,16:32:17,16:32:17,957,35,"",0,0,12070.56,0
716020,16:33:25,16:33:25,959,36,"",0,0,12429.27,0
716020,16:33:50,16:33:50,960,37,"",0,0,12571.93,0
716020,16:34:14,16:34:14,961,38,"",0,0,12700.12,0
716020,16:34:41,16:34:41,962,39,"",0,0,12875.77,0
716020,16:35:13,16:35:13,2245,40,"",0,0,13039.44,0
716020,16:35:47,16:35:47,963,41,"",0,0,13206.11,0
716020,16:36:19,16:36:19,2223,42,"",0,0,13360.54,0
716020,16:37:01,16:37:01,964,43,"",0,0,13560.33,0
716020,16:37:29,16:37:29,966,44,"",0,0,13703.58,0
716020,16:37:59,16:37:59,967,45,"",0,0,13864.22,0
716020,16:38:28,16:38:28,968,46,"",0,0,14027.35,0
716020,16:39:04,16:39:04,969,47,"",0,0,14192.40,0
716020,16:39:26,16:39:26,970,48,"",0,0,14302.76,0
716020,16:40:00,16:40:00,971,49,"",0,0,14487.91,1
716020,16:41:01,16:41:01,1545,50,"",0,0,14977.29,0
716020,16:41:17,16:41:17,1911,51,"",0,0,15128.92,0
716020,16:41:37,16:41:37,975,52,"",0,0,15313.69,0
716020,16:42:54,16:42:54,976,53,"",0,0,16019.21,0
716020,16:43:30,16:43:30,977,54,"",0,0,16306.74,0
716020,16:43:45,16:43:45,978,55,"",0,0,16422.34,0
716020,16:44:01,16:44:01,979,56,"",0,0,16542.90,0
716020,16:44:15,16:44:15,980,57,"",0,0,16667.69,0
716020,16:44:29,16:44:29,1862,58,"",0,0,16804.75,0
716020,16:44:46,16:44:46,981,59,"",0,0,16942.65,0
716020,16:45:00,16:45:00,982,60,"",0,0,17058.61,1
716020,16:45:25,16:45:25,983,61,"",0,0,17198.62,0
716020,16:45:46,16:45:46,984,62,"",0,0,17330.59,0
716020,16:46:13,16:46:13,985,63,"",0,0,17481.44,0
716020,16:46:40,16:46:40,986,64,"",0,0,17621.44,0
716020,16:47:04,16:47:04,987,65,"",0,0,17758.48,0
716020,16:47:27,16:47:27,988,66,"",0,0,17898.04,0
716020,16:47:54,16:47:54,989,67,"",0,0,18024.96,0
716020,16:48:19,16:48:19,990,68,"",0,0,18151.06,0
716020,16:48:51,16:48:51,991,69,"",0,0,18342.91,0
716020,16:50:11,16:50:11,992,70,"",0,0,18838.30,0
716020,16:50:44,16:50:44,993,71,"",0,0,19016.40,0
716020,16:51:10,16:51:10,994,72,"",0,0,19143.83,0
716020,16:52:02,16:52:02,995,73,"",0,0,19471.68,0
716020,16:52:23,16:52:23,407,74,"",0,0,19587.41,0
716020,16:52:57,16:52:57,408,75,"",0,0,19778.43,0
716020,16:53:43,16:53:43,409,76,"",0,0,20047.95,0
716020,16:54:02,16:54:02,412,77,"",0,0,20161.79,0
716020,16:54:21,16:54:21,413,78,"",0,0,20292.10,0
716020,16:54:50,16:54:50,996,79,"",0,0,20432.10,0
716020,16:55:53,16:55:53,997,80,"",0,0,20660.57,0
716020,16:56:15,16:56:15,998,81,"",0,0,20758.93,0
716020,16:56:36,16:56:36,999,82,"",0,0,20844.58,0
716020,16:56:59,16:56:59,488,83,"",0,0,20953.09,0
716020,16:57:22,16:57:22,1976,84,"",0,0,21067.21,0
716020,16:58:00,16:58:00,789,85,"",0,0,21376.25,0
716020,16:58:21,16:58:21,1975,86,"",0,0,21499.70,0
716020,16:58:50,16:58:50,2587,87,"",0,0,21633.23,0
716020,16:59:13,16:59:13,2601,88,"",0,0,21730.74,0
716020,17:00:00,17:00:00,2063,89,"",0,0,21996.39,1
717070,21:37:00,21:37:00,1565,1,"",0,0,0.00,1
717070,21:37:46,21:37:46,793,2,"",0,0,112.47,0
717070,21:38:47,21:38:47,1537,3,"",0,0,253.82,0
717070,21:39:52,21:39:52,794,4,"",0,0,418.68,0
717070,21:40:38,21:40:38,423,5,"",0,0,538.89,0
717070,21:41:30,21:41:30,424,6,"",0,0,691.38,0
717070,21:41:44,21:41:44,1979,7,"",0,0,702.52,0
717070,21:42:30,21:42:30,2171,8,"",0,0,834.92,0
717070,21:43:21,21:43:21,1397,9,"",0,0,969.61,0
717070,21:44:08,21:44:08,2585,10,"",0,0,1053.83,0
717070,21:44:45,21:44:45,1539,11,"",0,0,1127.16,0
717070,21:45:50,21:45:50,1538,12,"",0,0,1256.35,0
717070,21:46:56,21:46:56,796,13,"",0,0,1415.88,0
717070,21:47:42,21:47:42,2599,14,"",0,0,1525.23,0
717070,21:48:24,21:48:24,2600,15,"",0,0,1620.31,0
717070,21:49:01,21:49:01,742,16,"",0,0,1683.33,0
717070,21:50:07,21:50:07,18,17,"",0,0,1832.82,0
717070,21:51:12,21:51:12,19,18,"",0,0,1968.42,0
717070,21:52:31,21:52:31,800,19,"",0,0,2151.23,0
717070,21:54:00,21:54:00,1874,20,"",0,0,2380.87,1
718020,11:50:00,11:50:00,2182,1,"",0,0,0.00,1
718020,11:50:29,11:50:29,1555,2,"",0,0,211.44,0
718020,11:50:43,11:50:43,2067,3,"",0,0,286.05,0
718020,11:51:03,11:51:03,488,4,"",0,0,396.60,0
718020,11:51:28,11:51:28,1963,5,"",0,0,552.37,0
718020,11:52:31,11:52:31,1959,6,"",0,0,1002.46,0
718020,11:52:41,11:52:41,503,7,"",0,0,1068.83,0
718020,11:52:54,11:52:54,169,8,"",0,0,1144.62,0
718020,11:53:09,11:53:09,170,9,"",0,0,1236.68,0
718020,11:53:39,11:53:39,171,10,"",0,0,1435.01,0
718020,11:54:01,11:54:01,1961,11,"",0,0,1572.49,0
718020,11:59:23,11:59:23,1922,12,"",0,0,3653.03,0
718020,12:03:32,12:03:32,2164,13,"",0,0,5608.50,0
718020,12:03:51,12:03:51,2165,14,"",0,0,5741.48,0
718020,12:04:23,12:04:23,2166,15,"",0,0,5997.37,0
718020,12:05:32,12:05:32,2167,16,"",0,0,6537.21,0
718020,12:06:25,12:06:25,2168,17,"",0,0,6972.15,0
718020,12:07:39,12:07:39,1966,18,"",0,0,7459.38,0
718020,12:10:17,12:10:17,507,19,"",0,0,8584.24,0
718020,12:10:52,12:10:52,508,20,"",0,0,8794.78,0
718020,12:15:00,12:15:00,779,21,"",0,0,10623.62,1
719020,15:30:00,15:30:00,1555,1,"",0,0,0.00,1
719020,15:31:09,15:31:09,2071,2,"",0,0,428.34,0
719020,15:31:46,15:31:46,1194,3,"",0,0,610.33,0
719020,15:32:06,15:32:06,1024,4,"",0,0,697.65,0
719020,15:32:23,15:32:23,1196,5,"",0,0,765.56,0
719020,15:32:40,15:32:40,1197,6,"",0,0,828.06,0
719020,15:32:58,15:32:58,1198,7,"",0,0,907.38,0
719020,15:33:15,15:33:15,1199,8,"",0,0,985.42,0
719020,15:33:32,15:33:32,1200,9,"",0,0,1066.86,0
719020,15:34:34,15:34:34,1201,10,"",0,0,1370.83,0
719020,15:35:21,15:35:21,1202,11,"",0,0,1563.48,0
719020,15:35:54,15:35:54,1203,12,"",0,0,1758.71,0
719020,15:36:23,15:36:23,1204,13,"",0,0,1899.21,0
719020,15:36:48,15:36:48,1205,14,"",0,0,2038.80,0
719020,15:37:10,15:37:10,1206,15,"",0,0,2159.40,0
719020,15:38:40,15:38:40,1207,16,"",0,0,2614.12,0
719020,15:39:24,15:39:24,2356,17,"",0,0,2800.69,0
719020,15:39:59,15:39:59,1209,18,"",0,0,2967.61,0
719020,15:40:19,15:40:19,1210,19,"",0,0,3063.47,0
719020,15:41:33,15:41:33,1211,20,"",0,0,3440.39,0
719020,15:42:00,15:42:00,1989,21,"",0,0,3554.08,0
719020,15:43:22,15:43:22,1592,22,"",0,0,4024.62,0
719020,15:43:49,15:43:49,1214,23,"",0,0,4205.98,0
719020,15:44:19,15:44:19,1215,24,"",0,0,4330.44,0
719020,15:44:51,15:44:51,1216,25,"",0,0,4452.46,0
719020,15:45:11,15:45:11,1217,26,"",0,0,4525.12,0
719020,15:45:31,15:45:31,1218,27,"",0,0,4623.41,0
719020,15:46:23,15:46:23,1219,28,"",0,0,4886.80,0
719020,15:46:57,15:46:57,1220,29,"",0,0,5021.98,0
719020,15:47:42,15:47:42,1221,30,"",0,0,5247.17,0
719020,15:47:59,15:47:59,1398,31,"",0,0,5333.16,0
719020,15:48:24,15:48:24,1399,32,"",0,0,5455.86,0
719020,15:49:04,15:49:04,1942,33,"",0,0,5635.77,0
719020,15:49:31,15:49:31,1224,34,"",0,0,5764.87,0
719020,15:50:35,15:50:35,1115,35,"",0,0,6119.41,0
719020,15:51:02,15:51:02,1116,36,"",0,0,6239.64,0
719020,15:51:25,15:51:25,1117,37,"",0,0,6344.45,0
719020,15:52:07,15:52:07,1226,38,"",0,0,6526.86,0
719020,15:52:39,15:52:39,1227,39,"",0,0,6724.00,0
719020,15:53:06,15:53:06,1228,40,"",0,0,6833.26,0
719020,15:53:34,15:53:34,1229,41,"",0,0,6934.89,0
719020,15:54:11,15:54:11,1230,42,"",0,0,7132.36,0
719020,15:54:30,15:54:30,1231,43,"",0,0,7236.80,0
719020,15:54:58,15:54:58,1232,44,"",0,0,7337.46,0
719020,15:55:27,15:55:27,1233,45,"",0,0,7491.78,0
719020,15:56:02,15:56:02,1234,46,"",0,0,7649.80,0
719020,15:56:27,15:56:27,2368,47,"",0,0,7764.02,0
719020,15:56:57,15:56:57,2369,48,"",0,0,7941.65,0
719020,15:57:19,15:57:19,1750,49,"",0,0,8044.36,0
719020,15:57:51,15:57:51,1236,50,"",0,0,8126.34,0
719020,15:58:21,15:58:21,1237,51,"",0,0,8257.90,0
719020,15:59:08,15:59:08,1238,52,"",0,0,8506.48,0
719020,15:59:40,15:59:40,1239,53,"",0,0,8648.44,0
719020,16:00:07,16:00:07,1240,54,"",0,0,8791.49,0
719020,16:00:35,16:00:35,1241,55,"",0,0,8922.18,0
719020,16:01:02,16:01:02,1242,56,"",0,0,9074.18,0
719020,16:04:10,16:04:10,1136,57,"",0,0,10074.04,0
719020,16:04:32,16:04:32,1247,58,"",0,0,10172.25,0
719020,16:05:00,16:05:00,1710,59,"",0,0,10326.28,1
720010,12:03:00,12:03:00,2145,1,"",0,0,0.00,1
720010,12:03:40,12:03:40,2001,2,"",0,0,142.20,0
720010,12:04:25,12:04:25,1923,3,"",0,0,240.65,0
720010,12:09:18,12:09:18,2061,4,"",0,0,1192.00,0
720010,12:09:58,12:09:58,2062,5,"",0,0,1326.83,0
720010,12:12:00,12:12:00,1565,6,"",0,0,1663.43,1
721020,08:45:00,08:45:00,2235,1,"",0,0,0.00,1
721020,08:45:50,08:45:50,222,2,"",0,0,265.56,0
721020,08:47:05,08:47:05,223,3,"",0,0,643.86,0
721020,08:48:15,08:48:15,2234,4,"",0,0,1082.42,0
721020,08:49:37,08:49:37,225,5,"",0,0,1654.41,0
721020,08:50:04,08:50:04,2233,6,"",0,0,1822.10,0
721020,08:50:46,08:50:46,1371,7,"",0,0,2152.57,0
721020,08:52:14,08:52:14,2364,8,"",0,0,2740.04,0
721020,08:54:19,08:54:19,1968,9,"",0,0,3712.87,0
721020,08:57:16,08:57:16,1421,10,"",0,0,5021.62,0
721020,09:00:16,09:00:16,229,12,"",0,0,6237.66,0
721020,09:01:51,09:01:51,1431,13,"",0,0,6849.79,0
721020,09:02:10,09:02:10,2281,14,"",0,0,6966.23,0
721020,09:03:12,09:03:12,2282,15,"",0,0,7241.06,0
721020,09:03:51,09:03:51,2283,16,"",0,0,7523.81,0
721020,09:04:36,09:04:36,2284,17,"",0,0,7822.46,0
721020,09:05:41,09:05:41,2285,18,"",0,0,8204.31,0
721020,09:06:03,09:06:03,2286,19,"",0,0,8329.57,0
721020,09:06:16,09:06:16,1996,20,"",0,0,8441.48,0
721020,09:06:42,09:06:42,2226,21,"",0,0,8623.11,0
721020,09:07:11,09:07:11,2225,22,"",0,0,8819.60,0
721020,09:07:44,09:07:44,2227,23,"",0,0,9073.75,0
721020,09:08:34,09:08:34,2287,24,"",0,0,9453.09,0
721020,09:09:03,09:09:03,2288,25,"",0,0,9611.91,0
721020,09:09:32,09:09:32,2289,26,"",0,0,9811.13,0
721020,09:09:55,09:09:55,2290,27,"",0,0,10008.21,0
721020,09:10:13,09:10:13,2291,28,"",0,0,10121.58,0
721020,09:10:32,09:10:32,2292,29,"",0,0,10229.40,0
721020,09:10:53,09:10:53,2293,30,"",0,0,10327.56,0
721020,09:11:13,09:11:13,2294,31,"",0,0,10432.86,0
721020,09:11:30,09:11:30,2295,32,"",0,0,10548.78,0
721020,09:11:48,09:11:48,2296,33,"",0,0,10656.05,0
721020,09:12:17,09:12:17,2297,34,"",0,0,10871.35,0
721020,09:12:46,09:12:46,2298,35,"",0,0,11056.32,0
721020,09:13:15,09:13:15,2299,36,"",0,0,11307.39,0
721020,09:13:44,09:13:44,2300,37,"",0,0,11502.73,0
721020,09:14:03,09:14:03,2301,38,"",0,0,11620.79,0
721020,09:14:27,09:14:27,397,39,"",0,0,11793.00,0
721020,09:14:42,09:14:42,398,40,"",0,0,11886.11,0
721020,09:15:00,09:15:00,2221,41,"",0,0,12010.42,1
721020,09:15:46,09:15:46,269,42,"",0,0,12155.12,0
721020,09:16:11,09:16:11,2132,43,"",0,0,12236.10,0
721020,09:16:40,09:16:40,2133,44,"",0,0,12311.19,0
721020,09:17:33,09:17:33,270,45,"",0,0,12487.00,0
721020,09:18:12,09:18:12,271,46,"",0,0,12637.50,0
721020,09:19:06,09:19:06,272,47,"",0,0,12807.82,0
721020,09:19:38,09:19:38,2232,48,"",0,0,12896.15,0
721020,09:22:15,09:22:15,275,49,"",0,0,13491.33,0
721020,09:22:51,09:22:51,276,50,"",0,0,13638.09,0
721020,09:26:00,09:26:00,280,51,"",0,0,14276.00,0
721020,09:26:36,09:26:36,281,52,"",0,0,14393.00,0
721020,09:26:54,09:26:54,2134,53,"",0,0,14442.38,0
721020,09:29:02,09:29:02,282,54,"",0,0,14800.39,0
721020,09:29:52,09:29:52,283,55,"",0,0,14978.67,0
721020,09:30:28,09:30:28,284,56,"",0,0,15107.04,0
721020,09:31:50,09:31:50,285,57,"",0,0,15362.01,0
721020,09:32:44,09:32:44,713,58,"",0,0,15462.26,0
721020,09:33:16,09:33:16,286,59,"",0,0,15554.28,0
721020,09:33:48,09:33:48,287,60,"",0,0,15653.60,0
721020,09:35:00,09:35:00,1351,61,"",0,0,15876.69,1
721020,09:35:41,09:35:41,12,62,"",0,0,16101.47,0
721020,09:36:11,09:36:11,1555,63,"",0,0,16261.96,0
721020,09:36:30,09:36:30,2176,64,"",0,0,16356.69,0
721020,09:36:49,09:36:49,2068,65,"",0,0,16481.26,0
721020,09:37:10,09:37:10,2213,66,"",0,0,16609.20,0
721020,09:37:26,09:37:26,1353,67,"",0,0,16672.61,0
721020,09:37:43,09:37:43,2076,68,"",0,0,16747.15,0
721020,09:38:02,09:38:02,17,69,"",0,0,16844.05,0
721020,09:39:30,09:39:30,806,70,"",0,0,17282.18,0
721020,09:39:47,09:39:47,2045,71,"",0,0,17364.20,0
721020,09:40:10,09:40:10,808,72,"",0,0,17499.97,0
721020,09:40:44,09:40:44,2177,73,"",0,0,17667.39,0
721020,09:41:11,09:41:11,2178,74,"",0,0,17765.85,0
721020,09:41:36,09:41:36,2139,75,"",0,0,17876.89,0
721020,09:42:01,09:42:01,2179,76,"",0,0,18017.04,0
721020,09:42:54,09:42:54,1961,77,"",0,0,18318.03,0
721020,09:43:27,09:43:27,173,78,"",0,0,18500.88,0
721020,09:44:45,09:44:45,2365,79,"",0,0,18869.18,0
721020,09:45:00,09:45:00,1954,80,"",0,0,18935.87,0
721020,09:45:23,09:45:23,280,81,"",0,0,19057.94,0
721020,09:45:54,09:45:54,279,82,"",0,0,19202.08,0
721020,09:46:19,09:46:19,176,83,"",0,0,19330.70,0
721020,09:46:44,09:46:44,177,84,"",0,0,19454.20,0
721020,09:47:20,09:47:20,178,85,"",0,0,19681.51,0
721020,09:47:45,09:47:45,179,86,"",0,0,19810.07,0
721020,09:50:27,09:50:27,612,87,"",0,0,20814.69,0
721020,09:51:23,09:51:23,1029,88,"",0,0,21126.66,0
721020,09:54:13,09:54:13,614,89,"",0,0,22048.38,0
721020,09:55:00,09:55:00,2231,90,"",0,0,22307.04,1
722020,05:45:00,05:45:00,1710,1,"",0,0,0.00,1
722020,05:45:30,05:45:30,1701,2,"",0,0,203.25,0
722020,05:45:59,05:45:59,1706,3,"",0,0,379.50,0
722020,05:46:24,05:46:24,1707,4,"",0,0,478.28,0
722020,05:46:50,05:46:50,1246,5,"",0,0,635.11,0
722020,05:47:33,05:47:33,1254,6,"",0,0,905.70,0
722020,05:47:43,05:47:43,1255,7,"",0,0,997.34,0
722020,05:48:02,05:48:02,1244,8,"",0,0,1084.07,0
722020,05:48:26,05:48:26,1257,9,"",0,0,1204.61,0
722020,05:48:33,05:48:33,1258,10,"",0,0,1245.85,0
722020,05:48:57,05:48:57,1259,11,"",0,0,1453.32,0
722020,05:49:34,05:49:34,1261,12,"",0,0,1794.45,0
722020,05:49:50,05:49:50,1262,13,"",0,0,1934.90,0
722020,05:50:36,05:50:36,1264,15,"",0,0,2175.67,0
722020,05:50:56,05:50:56,1265,16,"",0,0,2319.12,0
722020,05:51:17,05:51:17,2370,17,"",0,0,2416.60,0
722020,05:51:39,05:51:39,2371,18,"",0,0,2527.08,0
722020,05:52:02,05:52:02,2372,19,"",0,0,2694.76,0
722020,05:52:24,05:52:24,1267,20,"",0,0,2806.65,0
722020,05:52:39,05:52:39,1268,21,"",0,0,2932.23,0
722020,05:52:57,05:52:57,1269,22,"",0,0,3087.61,0
722020,05:53:46,05:53:46,1271,23,"",0,0,3362.28,0
722020,05:54:03,05:54:03,1272,24,"",0,0,3509.79,0
722020,05:54:17,05:54:17,1273,25,"",0,0,3619.47,0
722020,05:54:27,05:54:27,1274,26,"",0,0,3718.97,0
722020,05:54:48,05:54:48,1275,27,"",0,0,3915.68,0
722020,05:55:00,05:55:00,1160,28,"",0,0,4007.86,0
722020,05:55:12,05:55:12,1161,29,"",0,0,4104.84,0
722020,05:55:29,05:55:29,1162,30,"",0,0,4194.86,0
722020,05:55:47,05:55:47,1163,31,"",0,0,4296.87,0
722020,05:56:05,05:56:05,1164,32,"",0,0,4399.30,0
722020,05:56:53,05:56:53,1276,33,"",0,0,4813.55,0
722020,05:57:30,05:57:30,1278,34,"",0,0,5110.62,0
722020,05:57:42,05:57:42,1279,35,"",0,0,5202.74,0
722020,05:58:19,05:58:19,1941,36,"",0,0,5551.45,0
722020,05:58:39,05:58:39,1282,37,"",0,0,5690.75,0
722020,05:58:51,05:58:51,1283,38,"",0,0,5800.82,0
722020,05:59:04,05:59:04,1284,39,"",0,0,5894.34,0
722020,05:59:41,05:59:41,1285,40,"",0,0,6085.86,0
722020,06:00:01,06:00:01,1286,41,"",0,0,6210.40,0
722020,06:00:28,06:00:28,1287,42,"",0,0,6388.47,0
722020,06:00:42,06:00:42,1288,43,"",0,0,6515.96,0
722020,06:00:56,06:00:56,1289,44,"",0,0,6629.88,0
722020,06:01:09,06:01:09,1290,45,"",0,0,6738.27,0
722020,06:01:25,06:01:25,1291,46,"",0,0,6897.04,0
722020,06:02:02,06:02:02,1292,47,"",0,0,7240.31,0
722020,06:02:25,06:02:25,1294,48,"",0,0,7449.66,0
722020,06:02:37,06:02:37,1987,49,"",0,0,7507.06,0
722020,06:03:08,06:03:08,1296,50,"",0,0,7696.80,0
722020,06:06:10,06:06:10,1567,51,"",0,0,8813.70,0
722020,06:06:30,06:06:30,1013,52,"",0,0,8943.89,0
722020,06:06:57,06:06:57,1001,53,"",0,0,9080.04,0
722020,06:07:18,06:07:18,1014,54,"",0,0,9213.78,0
722020,06:07:40,06:07:40,1305,55,"",0,0,9349.17,0
722020,06:10:00,06:10:00,1555,56,"",0,0,10410.39,1
723070,16:58:00,16:58:00,1874,1,"",0,0,0.00,1
723070,16:59:43,16:59:43,2057,2,"",0,0,294.44,0
723070,17:00:10,17:00:10,144,3,"",0,0,367.92,0
723070,17:01:00,17:01:00,2056,4,"",0,0,528.62,0
723070,17:01:30,17:01:30,1560,5,"",0,0,615.15,0
723070,17:02:16,17:02:16,163,6,"",0,0,751.06,0
723070,17:03:29,17:03:29,1539,7,"",0,0,1002.22,0
723070,17:04:34,17:04:34,1538,8,"",0,0,1131.47,0
723070,17:05:35,17:05:35,1026,9,"",0,0,1289.19,0
723070,17:06:10,17:06:10,2599,10,"",0,0,1402.49,0
723070,17:06:44,17:06:44,1535,11,"",0,0,1495.46,0
723070,17:07:30,17:07:30,1532,12,"",0,0,1635.40,0
723070,17:08:08,17:08:08,2219,13,"",0,0,1748.90,0
723070,17:08:24,17:08:24,2169,14,"",0,0,1765.60,0
723070,17:09:06,17:09:06,488,15,"",0,0,1913.60,0
723070,17:09:56,17:09:56,1963,16,"",0,0,2069.44,0
723070,17:10:30,17:10:30,2598,17,"",0,0,2170.70,0
723070,17:11:01,17:11:01,2170,18,"",0,0,2260.88,0
723070,17:11:24,17:11:24,789,19,"",0,0,2330.03,0
723070,17:13:00,17:13:00,1565,20,"",0,0,2659.98,1
724020,13:25:00,13:25:00,454,1,"",0,0,0.00,1
724020,13:25:14,13:25:14,2323,2,"",0,0,189.75,0
724020,13:25:28,13:25:28,2322,3,"",0,0,347.93,0
724020,13:25:39,13:25:39,2321,4,"",0,0,487.80,0
724020,13:25:53,13:25:53,2320,5,"",0,0,649.57,0
724020,13:26:15,13:26:15,2319,6,"",0,0,903.56,0
724020,13:26:24,13:26:24,2318,7,"",0,0,1012.62,0
724020,13:26:36,13:26:36,2317,8,"",0,0,1134.96,0
724020,13:26:55,13:26:55,2316,9,"",0,0,1349.82,0
724020,13:27:11,13:27:11,2315,10,"",0,0,1547.84,0
724020,13:27:24,13:27:24,2314,11,"",0,0,1718.22,0
724020,13:27:38,13:27:38,2313,12,"",0,0,1885.87,0
724020,13:27:52,13:27:52,2311,13,"",0,0,2053.23,0
724020,13:28:09,13:28:09,2310,14,"",0,0,2257.71,0
724020,13:28:29,13:28:29,2309,15,"",0,0,2476.73,0
724020,13:29:40,13:29:40,2307,16,"",0,0,3304.46,0
724020,13:29:49,13:29:49,2306,17,"",0,0,3416.56,0
724020,13:30:00,13:30:00,1358,18,"",0,0,3487.54,1
724020,13:30:12,13:30:12,2362,19,"",0,0,3494.97,0
724020,13:31:35,13:31:35,124,21,"",0,0,3686.98,0
724020,13:33:43,13:33:43,2355,22,"",0,0,4052.53,0
724020,13:36:35,13:36:35,2354,23,"",0,0,4569.23,0
724020,13:37:20,13:37:20,2353,24,"",0,0,4688.92,0
724020,13:38:30,13:38:30,2352,25,"",0,0,4905.31,0
724020,13:39:08,13:39:08,2351,26,"",0,0,5015.16,0
724020,13:42:20,13:42:20,2350,27,"",0,0,5518.10,0
724020,13:42:58,13:42:58,2349,28,"",0,0,5611.99,0
724020,13:43:37,13:43:37,2348,29,"",0,0,5723.94,0
724020,13:44:15,13:44:15,2347,30,"",0,0,5836.39,0
724020,13:44:47,13:44:47,2346,31,"",0,0,5933.33,0
724020,13:45:25,13:45:25,2345,32,"",0,0,6034.47,0
724020,13:46:03,13:46:03,1400,33,"",0,0,6137.97,0
724020,13:46:35,13:46:35,767,34,"",0,0,6228.27,0
724020,13:47:07,13:47:07,768,35,"",0,0,6327.06,0
724020,13:47:39,13:47:39,769,36,"",0,0,6427.62,0
724020,13:50:00,13:50:00,143,37,"",0,0,6766.97,1
725010,19:50:00,19:50:00,2063,1,"",0,0,0.00,1
725010,19:50:36,19:50:36,2182,2,"",0,0,173.63,0
725010,19:51:14,19:51:14,1555,3,"",0,0,384.19,0
725010,19:51:33,19:51:33,2176,4,"",0,0,478.92,0
725010,19:52:18,19:52:18,2071,5,"",0,0,812.55,0
725010,19:52:45,19:52:45,17,6,"",0,0,966.19,0
725010,19:52:58,19:52:58,742,7,"",0,0,1009.59,0
725010,19:53:26,19:53:26,2055,8,"",0,0,1138.48,0
725010,19:53:57,19:53:57,19,9,"",0,0,1294.68,0
725010,19:54:29,19:54:29,1557,10,"",0,0,1469.62,0
725010,19:54:59,19:54:59,1357,11,"",0,0,1633.01,0
725010,19:55:33,19:55:33,21,12,"",0,0,1816.72,0
725010,19:56:09,19:56:09,22,13,"",0,0,2039.74,0
725010,19:56:45,19:56:45,23,14,"",0,0,2245.62,0
725010,19:57:04,19:57:04,24,15,"",0,0,2349.10,0
725010,19:57:19,19:57:19,25,16,"",0,0,2430.68,0
725010,19:58:48,19:58:48,26,17,"",0,0,2904.74,0
725010,19:59:01,19:59:01,27,18,"",0,0,2952.52,0
725010,20:01:34,20:01:34,2069,19,"",0,0,3815.15,0
725010,20:02:12,20:02:12,1964,20,"",0,0,4033.33,0
725010,20:03:14,20:03:14,1965,21,"",0,0,4333.01,0
725010,20:03:52,20:03:52,1945,22,"",0,0,4601.03,0
725010,20:04:13,20:04:13,1946,23,"",0,0,4696.72,0
725010,20:04:39,20:04:39,1947,24,"",0,0,4814.86,0
725010,20:05:09,20:05:09,1944,25,"",0,0,5027.27,0
725010,20:05:23,20:05:23,1943,26,"",0,0,5109.48,0
725010,20:05:40,20:05:40,1978,27,"",0,0,5197.39,0
725010,20:06:00,20:06:00,38,28,"",0,0,5275.45,0
725010,20:06:38,20:06:38,1355,29,"",0,0,5432.22,0
725010,20:07:24,20:07:24,41,30,"",0,0,5667.84,0
725010,20:07:44,20:07:44,2097,31,"",0,0,5765.43,0
725010,20:08:43,20:08:43,2098,32,"",0,0,6025.27,0
725010,20:10:00,20:10:00,2124,33,"",0,0,6311.58,1
725010,20:10:34,20:10:34,2113,34,"",0,0,6509.98,0
725010,20:11:01,20:11:01,1958,35,"",0,0,6707.84,0
725010,20:11:22,20:11:22,2126,36,"",0,0,6838.30,0
725010,20:11:44,20:11:44,2088,37,"",0,0,6981.29,0
725010,20:12:00,20:12:00,2087,38,"",0,0,7078.88,0
725010,20:12:27,20:12:27,2127,39,"",0,0,7321.63,0
725010,20:12:53,20:12:53,2128,40,"",0,0,7527.05,0
725010,20:13:20,20:13:20,1948,41,"",0,0,7721.99,0
725010,20:13:42,20:13:42,1953,42,"",0,0,7863.71,0
725010,20:14:00,20:14:00,1949,43,"",0,0,7974.65,0
725010,20:14:18,20:14:18,1950,44,"",0,0,8098.33,0
725010,20:14:37,20:14:37,1952,45,"",0,0,8210.60,0
725010,20:14:56,20:14:56,1951,46,"",0,0,8328.74,0
725010,20:15:13,20:15:13,2337,47,"",0,0,8424.95,0
725010,20:15:25,20:15:25,1442,48,"",0,0,8494.60,0
725010,20:15:42,20:15:42,1982,49,"",0,0,8619.98,0
725010,20:16:17,20:16:17,1988,50,"",0,0,8849.75,0
725010,20:16:51,20:16:51,1983,51,"",0,0,9101.87,0
725010,20:18:20,20:18:20,1990,53,"",0,0,9747.39,0
725010,20:18:39,20:18:39,1984,54,"",0,0,9909.19,0
725010,20:18:54,20:18:54,1985,55,"",0,0,10008.21,0
725010,20:19:12,20:19:12,1462,56,"",0,0,10111.02,0
725010,20:19:30,20:19:30,1986,57,"",0,0,10248.82,0
725010,20:20:00,20:20:00,95,58,"",0,0,10447.12,1
726020,06:30:00,06:30:00,145,1,"",0,0,0.00,1
726020,06:30:12,06:30:12,1560,2,"",0,0,72.00,0
726020,06:30:29,06:30:29,163,3,"",0,0,193.32,0
726020,06:30:46,06:30:46,164,4,"",0,0,319.68,0
726020,06:31:05,06:31:05,165,5,"",0,0,414.87,0
726020,06:31:36,06:31:36,2066,6,"",0,0,624.81,0
726020,06:32:05,06:32:05,2065,7,"",0,0,809.13,0
726020,06:32:26,06:32:26,2182,8,"",0,0,921.43,0
726020,06:32:56,06:32:56,167,9,"",0,0,1064.91,0
726020,06:33:31,06:33:31,169,10,"",0,0,1321.96,0
726020,06:33:48,06:33:48,170,11,"",0,0,1414.02,0
726020,06:34:22,06:34:22,171,12,"",0,0,1612.35,0
726020,06:34:43,06:34:43,172,13,"",0,0,1747.45,0
726020,06:35:06,06:35:06,173,14,"",0,0,1912.43,0
726020,06:36:23,06:36:23,1360,15,"",0,0,2316.94,0
726020,06:36:46,06:36:46,175,16,"",0,0,2449.93,0
726020,06:37:39,06:37:39,176,17,"",0,0,2731.57,0
726020,06:38:04,06:38:04,177,18,"",0,0,2855.07,0
726020,06:38:48,06:38:48,179,19,"",0,0,3202.54,0
726020,06:39:15,06:39:15,180,20,"",0,0,3360.37,0
726020,06:40:35,06:40:35,181,21,"",0,0,3842.91,0
726020,06:40:54,06:40:54,1957,22,"",0,0,3942.19,0
726020,06:41:17,06:41:17,182,23,"",0,0,4098.64,0
726020,06:41:34,06:41:34,183,24,"",0,0,4222.46,0
726020,06:42:12,06:42:12,184,25,"",0,0,4547.90,0
726020,06:42:28,06:42:28,312,26,"",0,0,4689.54,0
726020,06:43:00,06:43:00,313,27,"",0,0,4935.24,0
726020,06:43:23,06:43:23,314,28,"",0,0,5051.11,0
726020,06:43:42,06:43:42,315,29,"",0,0,5138.42,0
726020,06:44:01,06:44:01,316,30,"",0,0,5244.64,0
726020,06:44:22,06:44:22,317,31,"",0,0,5343.60,0
726020,06:44:41,06:44:41,318,32,"",0,0,5445.00,0
726020,06:45:00,06:45:00,349,33,"",0,0,5540.21,1
726020,06:45:14,06:45:14,319,34,"",0,0,5646.40,0
726020,06:45:28,06:45:28,320,35,"",0,0,5747.79,0
726020,06:45:44,06:45:44,1967,36,"",0,0,5860.17,0
726020,06:46:01,06:46:01,321,37,"",0,0,6014.55,0
726020,06:46:18,06:46:18,322,38,"",0,0,6163.84,0
726020,06:47:47,06:47:47,324,39,"",0,0,7067.17,0
726020,06:47:59,06:47:59,325,40,"",0,0,7151.74,0
726020,06:48:28,06:48:28,326,41,"",0,0,7361.68,0
726020,06:48:43,06:48:43,327,42,"",0,0,7457.88,0
726020,06:48:59,06:48:59,328,43,"",0,0,7564.06,0
726020,06:49:37,06:49:37,329,44,"",0,0,7766.57,0
726020,06:50:21,06:50:21,330,45,"",0,0,7982.34,0
726020,06:51:23,06:51:23,1593,46,"",0,0,8248.94,0
726020,06:51:37,06:51:37,332,47,"",0,0,8365.71,0
726020,06:52:13,06:52:13,333,48,"",0,0,8662.15,0
726020,06:52:30,06:52:30,334,49,"",0,0,8796.49,0
726020,06:53:03,06:53:03,335,50,"",0,0,9009.41,0
726020,06:53:33,06:53:33,336,51,"",0,0,9176.16,0
726020,06:53:52,06:53:52,337,52,"",0,0,9329.55,0
726020,06:54:06,06:54:06,338,53,"",0,0,9462.36,0
726020,06:54:51,06:54:51,339,54,"",0,0,9873.96,0
726020,06:55:06,06:55:06,340,55,"",0,0,9977.36,0
726020,06:55:33,06:55:33,342,56,"",0,0,10200.67,0
726020,06:55:58,06:55:58,343,57,"",0,0,10388.25,0
726020,06:56:28,06:56:28,344,58,"",0,0,10580.64,0
726020,06:56:58,06:56:58,345,59,"",0,0,10802.17,0
726020,06:57:20,06:57:20,346,60,"",0,0,10967.74,0
726020,06:57:39,06:57:39,347,61,"",0,0,11130.96,0
726020,06:58:08,06:58:08,350,62,"",0,0,11330.53,0
726020,06:58:28,06:58:28,351,63,"",0,0,11502.26,0
726020,06:58:41,06:58:41,352,64,"",0,0,11605.01,0
726020,06:59:00,06:59:00,353,65,"",0,0,11727.78,0
726020,06:59:22,06:59:22,231,66,"",0,0,11864.01,0
726020,06:59:42,06:59:42,232,67,"",0,0,11998.17,0
726020,07:00:00,07:00:00,288,68,"",0,0,12135.54,1
727020,07:30:00,07:30:00,145,1,"",0,0,0.00,1
727020,07:30:12,07:30:12,1560,2,"",0,0,72.00,0
727020,07:30:29,07:30:29,163,3,"",0,0,193.32,0
727020,07:30:46,07:30:46,164,4,"",0,0,319.68,0
727020,07:31:05,07:31:05,165,5,"",0,0,414.87,0
727020,07:31:36,07:31:36,2066,6,"",0,0,624.81,0
727020,07:32:05,07:32:05,2065,7,"",0,0,809.13,0
727020,07:32:26,07:32:26,2182,8,"",0,0,921.43,0
727020,07:32:56,07:32:56,167,9,"",0,0,1064.91,0
727020,07:33:31,07:33:31,169,10,"",0,0,1321.96,0
727020,07:33:48,07:33:48,170,11,"",0,0,1414.02,0
727020,07:34:22,07:34:22,171,12,"",0,0,1612.35,0
727020,07:34:43,07:34:43,172,13,"",0,0,1747.45,0
727020,07:35:06,07:35:06,173,14,"",0,0,1912.43,0
727020,07:36:23,07:36:23,1360,15,"",0,0,2316.94,0
727020,07:36:46,07:36:46,175,16,"",0,0,2449.93,0
727020,07:37:39,07:37:39,176,17,"",0,0,2731.57,0
727020,07:38:04,07:38:04,177,18,"",0,0,2855.07,0
727020,07:38:48,07:38:48,179,19,"",0,0,3202.54,0
727020,07:39:15,07:39:15,180,20,"",0,0,3360.37,0
727020,07:40:35,07:40:35,181,21,"",0,0,3842.91,0
727020,07:40:54,07:40:54,1957,22,"",0,0,3942.19,0
727020,07:41:17,07:41:17,182,23,"",0,0,4098.64,0
727020,07:41:34,07:41:34,183,24,"",0,0,4222.46,0
727020,07:42:12,07:42:12,184,25,"",0,0,4547.90,0
727020,07:42:28,07:42:28,312,26,"",0,0,4689.54,0
727020,07:43:00,07:43:00,313,27,"",0,0,4935.24,0
727020,07:43:23,07:43:23,314,28,"",0,0,5051.11,0
727020,07:43:42,07:43:42,315,29,"",0,0,5138.42,0
727020,07:44:01,07:44:01,316,30,"",0,0,5244.64,0
727020,07:44:22,07:44:22,317,31,"",0,0,5343.60,0
727020,07:44:41,07:44:41,318,32,"",0,0,5445.00,0
727020,07:45:00,07:45:00,349,33,"",0,0,5540.21,1
727020,07:45:14,07:45:14,319,34,"",0,0,5646.40,0
727020,07:45:28,07:45:28,320,35,"",0,0,5747.79,0
727020,07:45:44,07:45:44,1967,36,"",0,0,5860.17,0
727020,07:46:01,07:46:01,321,37,"",0,0,6014.55,0
727020,07:46:18,07:46:18,322,38,"",0,0,6163.84,0
727020,07:47:47,07:47:47,324,39,"",0,0,7067.17,0
727020,07:47:59,07:47:59,325,40,"",0,0,7151.74,0
727020,07:48:28,07:48:28,326,41,"",0,0,7361.68,0
727020,07:48:43,07:48:43,327,42,"",0,0,7457.88,0
727020,07:48:59,07:48:59,328,43,"",0,0,7564.06,0
727020,07:49:37,07:49:37,329,44,"",0,0,7766.57,0
727020,07:50:21,07:50:21,330,45,"",0,0,7982.34,0
727020,07:51:23,07:51:23,1593,46,"",0,0,8248.94,0
727020,07:51:37,07:51:37,332,47,"",0,0,8365.71,0
727020,07:52:13,07:52:13,333,48,"",0,0,8662.15,0
727020,07:52:30,07:52:30,334,49,"",0,0,8796.49,0
727020,07:53:03,07:53:03,335,50,"",0,0,9009.41,0
727020,07:53:33,07:53:33,336,51,"",0,0,9176.16,0
727020,07:53:52,07:53:52,337,52,"",0,0,9329.55,0
727020,07:54:06,07:54:06,338,53,"",0,0,9462.36,0
727020,07:54:51,07:54:51,339,54,"",0,0,9873.96,0
727020,07:55:06,07:55:06,340,55,"",0,0,9977.36,0
727020,07:55:33,07:55:33,342,56,"",0,0,10200.67,0
727020,07:55:58,07:55:58,343,57,"",0,0,10388.25,0
727020,07:56:28,07:56:28,344,58,"",0,0,10580.64,0
727020,07:56:58,07:56:58,345,59,"",0,0,10802.17,0
727020,07:57:20,07:57:20,346,60,"",0,0,10967.74,0
727020,07:57:39,07:57:39,347,61,"",0,0,11130.96,0
727020,07:58:08,07:58:08,350,62,"",0,0,11330.53,0
727020,07:58:28,07:58:28,351,63,"",0,0,11502.26,0
727020,07:58:41,07:58:41,352,64,"",0,0,11605.01,0
727020,07:59:00,07:59:00,353,65,"",0,0,11727.78,0
727020,07:59:22,07:59:22,231,66,"",0,0,11864.01,0
727020,07:59:42,07:59:42,232,67,"",0,0,11998.17,0
727020,08:00:00,08:00:00,288,68,"",0,0,12135.54,1
728020,14:22:00,14:22:00,1874,1,"",0,0,0.00,1
728020,14:23:43,14:23:43,2057,2,"",0,0,294.44,0
728020,14:24:10,14:24:10,144,3,"",0,0,367.92,0
728020,14:25:00,14:25:00,2056,4,"",0,0,528.62,0
728020,14:25:30,14:25:30,1560,5,"",0,0,615.15,0
728020,14:26:16,14:26:16,163,6,"",0,0,751.06,0
728020,14:27:29,14:27:29,1539,7,"",0,0,1002.22,0
728020,14:28:34,14:28:34,1538,8,"",0,0,1131.47,0
728020,14:29:35,14:29:35,1026,9,"",0,0,1289.19,0
728020,14:30:10,14:30:10,2599,10,"",0,0,1402.49,0
728020,14:30:44,14:30:44,1535,11,"",0,0,1495.46,0
728020,14:31:30,14:31:30,1532,12,"",0,0,1635.40,0
728020,14:32:08,14:32:08,2219,13,"",0,0,1748.90,0
728020,14:32:24,14:32:24,2169,14,"",0,0,1765.60,0
728020,14:33:06,14:33:06,488,15,"",0,0,1913.60,0
728020,14:33:56,14:33:56,1963,16,"",0,0,2069.44,0
728020,14:34:30,14:34:30,2598,17,"",0,0,2170.70,0
728020,14:35:01,14:35:01,2170,18,"",0,0,2260.88,0
728020,14:35:24,14:35:24,789,19,"",0,0,2330.03,0
728020,14:37:00,14:37:00,1565,20,"",0,0,2659.98,1
729070,14:21:00,14:21:00,2092,1,"",0,0,0.00,1
729070,14:21:48,14:21:48,2044,2,"",0,0,424.79,0
729070,14:22:56,14:22:56,2042,3,"",0,0,929.67,0
729070,14:23:30,14:23:30,2038,4,"",0,0,1282.72,0
729070,14:23:58,14:23:58,2039,5,"",0,0,1621.21,0
729070,14:25:37,14:25:37,275,6,"",0,0,2585.22,0
729070,14:25:52,14:25:52,276,7,"",0,0,2731.98,0
729070,14:26:12,14:26:12,277,8,"",0,0,2948.42,0
729070,14:26:25,14:26:25,278,9,"",0,0,3067.71,0
729070,14:26:37,14:26:37,279,10,"",0,0,3176.78,0
729070,14:26:51,14:26:51,280,11,"",0,0,3306.54,0
729070,14:27:55,14:27:55,283,12,"",0,0,3978.69,0
729070,14:28:11,14:28:11,284,13,"",0,0,4108.07,0
729070,14:28:46,14:28:46,285,14,"",0,0,4363.04,0
729070,14:29:10,14:29:10,713,15,"",0,0,4463.29,0
729070,14:29:24,14:29:24,286,16,"",0,0,4555.31,0
729070,14:29:38,14:29:38,287,17,"",0,0,4654.63,0
729070,14:30:00,14:30:00,2063,18,"",0,0,4876.77,1
729070,14:30:45,14:30:45,2064,19,"",0,0,5063.76,0
729070,14:31:25,14:31:25,1555,20,"",0,0,5260.96,0
729070,14:31:53,14:31:53,2078,21,"",0,0,5373.47,0
729070,14:32:31,14:32:31,1354,22,"",0,0,5582.60,0
729070,14:32:53,14:32:53,2071,23,"",0,0,5689.35,0
729070,14:33:26,14:33:26,17,24,"",0,0,5842.97,0
729070,14:33:39,14:33:39,742,25,"",0,0,5886.36,0
729070,14:34:24,14:34:24,805,26,"",0,0,6086.30,0
729070,14:35:17,14:35:17,806,27,"",0,0,6279.07,0
729070,14:35:37,14:35:37,2045,28,"",0,0,6361.09,0
729070,14:36:05,14:36:05,808,29,"",0,0,6496.86,0
729070,14:36:20,14:36:20,1474,30,"",0,0,6566.15,0
729070,14:36:53,14:36:53,811,31,"",0,0,6737.37,0
729070,14:37:16,14:37:16,812,32,"",0,0,6863.39,0
729070,14:38:04,14:38:04,813,33,"",0,0,7119.99,0
729070,14:38:26,14:38:26,814,34,"",0,0,7252.42,0
729070,14:38:44,14:38:44,815,35,"",0,0,7348.16,0
729070,14:39:07,14:39:07,816,36,"",0,0,7471.24,0
729070,14:39:22,14:39:22,817,37,"",0,0,7582.23,0
729070,14:39:49,14:39:49,818,38,"",0,0,7743.89,0
729070,14:41:13,14:41:13,819,39,"",0,0,8308.33,0
729070,14:41:30,14:41:30,820,40,"",0,0,8406.70,0
729070,14:41:48,14:41:48,821,41,"",0,0,8522.29,0
729070,14:42:31,14:42:31,823,42,"",0,0,8764.59,0
729070,14:42:58,14:42:58,824,43,"",0,0,8905.45,0
729070,14:43:31,14:43:31,825,44,"",0,0,9045.44,0
729070,14:43:54,14:43:54,826,45,"",0,0,9176.53,0
729070,14:44:17,14:44:17,827,46,"",0,0,9305.74,0
729070,14:44:44,14:44:44,828,47,"",0,0,9467.29,0
729070,14:45:00,14:45:00,2117,48,"",0,0,9560.30,1
729070,14:45:16,14:45:16,321,49,"",0,0,9704.19,0
729070,14:45:35,14:45:35,322,50,"",0,0,9853.48,0
729070,14:45:54,14:45:54,830,51,"",0,0,10003.20,0
729070,14:46:16,14:46:16,831,52,"",0,0,10170.85,0
729070,14:46:31,14:46:31,832,53,"",0,0,10270.36,0
729070,14:47:27,14:47:27,833,54,"",0,0,10799.52,0
729070,14:48:23,14:48:23,834,55,"",0,0,11355.34,0
729070,14:48:35,14:48:35,835,56,"",0,0,11449.07,0
729070,14:49:00,14:49:00,836,57,"",0,0,11677.66,0
729070,14:49:27,14:49:27,837,58,"",0,0,11917.96,0
729070,14:49:41,14:49:41,838,59,"",0,0,12023.40,0
729070,14:50:00,14:50:00,839,60,"",0,0,12165.03,1
729070,14:50:25,14:50:25,840,61,"",0,0,12392.90,0
729070,14:50:42,14:50:42,841,62,"",0,0,12516.48,0
729070,14:51:07,14:51:07,842,63,"",0,0,12709.60,0
729070,14:51:20,14:51:20,843,64,"",0,0,12791.95,0
729070,14:51:40,14:51:40,844,65,"",0,0,12960.34,0
729070,14:52:09,14:52:09,845,66,"",0,0,13160.26,0
729070,14:52:22,14:52:22,846,67,"",0,0,13244.17,0
729070,14:52:48,14:52:48,848,68,"",0,0,13448.79,0
729070,14:53:12,14:53:12,850,69,"",0,0,13619.58,0
729070,14:53:37,14:53:37,851,70,"",0,0,13791.28,0
729070,14:53:57,14:53:57,852,71,"",0,0,13943.52,0
729070,14:54:10,14:54:10,1972,72,"",0,0,14025.74,0
729070,14:54:28,14:54:28,854,73,"",0,0,14157.93,0
729070,14:54:43,14:54:43,855,74,"",0,0,14259.93,0
729070,14:55:01,14:55:01,856,75,"",0,0,14358.67,0
729070,14:55:23,14:55:23,857,76,"",0,0,14539.66,0
729070,14:55:34,14:55:34,858,77,"",0,0,14602.17,0
729070,14:55:51,14:55:51,859,78,"",0,0,14686.14,0
729070,14:56:31,14:56:31,860,79,"",0,0,14915.34,0
729070,14:56:51,14:56:51,861,80,"",0,0,15042.30,0
729070,14:57:19,14:57:19,1873,81,"",0,0,15265.03,0
729070,14:57:51,14:57:51,1848,82,"",0,0,15512.20,0
729070,14:58:17,14:58:17,1849,83,"",0,0,15713.86,0
729070,14:58:37,14:58:37,1850,84,"",0,0,15862.89,0
729070,14:58:54,14:58:54,1819,85,"",0,0,15969.84,0
729070,15:00:00,15:00:00,867,86,"",0,0,16628.89,1
729070,15:01:56,15:01:56,869,87,"",0,0,17269.20,0
729070,15:02:42,15:02:42,2367,88,"",0,0,17569.55,0
729070,15:03:17,15:03:17,872,89,"",0,0,17721.85,0
729070,15:04:27,15:04:27,2330,90,"",0,0,18090.21,0
729070,15:04:56,15:04:56,873,91,"",0,0,18230.66,0
729070,15:05:57,15:05:57,874,92,"",0,0,18558.04,0
729070,15:06:32,15:06:32,875,93,"",0,0,18725.95,0
729070,15:06:58,15:06:58,876,94,"",0,0,18862.67,0
729070,15:07:39,15:07:39,877,95,"",0,0,19085.64,0
729070,15:09:12,15:09:12,879,96,"",0,0,19634.67,0
729070,15:09:50,15:09:50,880,97,"",0,0,19833.02,0
729070,15:10:36,15:10:36,881,98,"",0,0,20041.82,0
729070,15:12:27,15:12:27,882,99,"",0,0,20634.55,0
729070,15:13:16,15:13:16,883,100,"",0,0,20844.59,0
729070,15:15:01,15:15:01,884,101,"",0,0,21349.84,0
729070,15:16:11,15:16:11,885,102,"",0,0,21639.43,0
729070,15:16:57,15:16:57,886,103,"",0,0,21876.06,0
729070,15:17:26,15:17:26,887,104,"",0,0,22033.00,0
729070,15:17:50,15:17:50,888,105,"",0,0,22137.84,0
729070,15:18:19,15:18:19,889,106,"",0,0,22283.00,0
729070,15:18:42,15:18:42,890,107,"",0,0,22393.22,0
729070,15:19:14,15:19:14,891,108,"",0,0,22565.71,0
729070,15:19:31,15:19:31,2150,109,"",0,0,22627.74,0
729070,15:19:58,15:19:58,1875,110,"",0,0,22756.42,0
729070,15:20:21,15:20:21,894,111,"",0,0,22871.94,0
729070,15:20:56,15:20:56,1485,112,"",0,0,23005.90,0
729070,15:22:35,15:22:35,897,113,"",0,0,23503.52,0
729070,15:23:09,15:23:09,898,114,"",0,0,23627.75,0
729070,15:27:31,15:27:31,2147,115,"",0,0,24931.57,0
729070,15:30:00,15:30:00,1878,116,"",0,0,25702.01,1
730020,13:25:00,13:25:00,143,1,"",0,0,0.00,1
730020,13:25:13,13:25:13,2058,2,"",0,0,73.67,0
730020,13:25:31,13:25:31,771,3,"",0,0,161.18,0
730020,13:26:07,13:26:07,144,4,"",0,0,317.61,0
730020,13:26:33,13:26:33,2074,5,"",0,0,461.47,0
730020,13:27:13,13:27:13,163,6,"",0,0,703.57,0
730020,13:27:47,13:27:47,1973,7,"",0,0,889.23,0
730020,13:28:07,13:28:07,1539,8,"",0,0,967.67,0
730020,13:28:38,13:28:38,1538,9,"",0,0,1096.91,0
730020,13:29:08,13:29:08,1026,10,"",0,0,1254.60,0
730020,13:29:28,13:29:28,2599,11,"",0,0,1373.07,0
730020,13:30:56,13:30:56,1406,12,"",0,0,1855.80,0
730020,13:31:39,13:31:39,2332,13,"",0,0,2117.82,0
730020,13:31:57,13:31:57,428,14,"",0,0,2230.89,0
730020,13:32:17,13:32:17,429,15,"",0,0,2323.51,0
730020,13:32:55,13:32:55,1409,16,"",0,0,2528.62,0
730020,13:33:13,13:33:13,430,17,"",0,0,2627.58,0
730020,13:33:35,13:33:35,1410,18,"",0,0,2733.34,0
730020,13:34:52,13:34:52,431,19,"",0,0,3236.01,0
730020,13:35:12,13:35:12,432,20,"",0,0,3336.03,0
730020,13:35:58,13:35:58,433,21,"",0,0,3564.55,0
730020,13:36:18,13:36:18,434,22,"",0,0,3676.95,0
730020,13:37:26,13:37:26,435,23,"",0,0,4158.93,0
730020,13:37:59,13:37:59,437,24,"",0,0,4387.13,0
730020,13:38:21,13:38:21,2326,25,"",0,0,4500.55,0
730020,13:38:35,13:38:35,1411,26,"",0,0,4554.94,0
730020,13:38:49,13:38:49,1978,27,"",0,0,4628.13,0
730020,13:39:03,13:39:03,38,28,"",0,0,4709.93,0
730020,13:39:11,13:39:11,2329,29,"",0,0,4752.55,0
730020,13:39:55,13:39:55,2308,30,"",0,0,4989.02,0
730020,13:42:08,13:42:08,439,31,"",0,0,5700.79,0
730020,13:42:20,13:42:20,2327,32,"",0,0,5766.01,0
730020,13:42:56,13:42:56,440,33,"",0,0,5980.26,0
730020,13:43:28,13:43:28,441,34,"",0,0,6179.95,0
730020,13:43:42,13:43:42,442,35,"",0,0,6268.11,0
730020,13:43:55,13:43:55,2312,36,"",0,0,6339.53,0
730020,13:44:17,13:44:17,443,37,"",0,0,6507.99,0
730020,13:44:47,13:44:47,444,38,"",0,0,6677.55,0
730020,13:45:25,13:45:25,445,39,"",0,0,6872.86,0
730020,13:45:55,13:45:55,446,40,"",0,0,7084.81,0
730020,13:46:17,13:46:17,447,41,"",0,0,7214.14,0
730020,13:46:39,13:46:39,448,42,"",0,0,7330.40,0
730020,13:47:14,13:47:14,449,43,"",0,0,7574.76,0
730020,13:47:36,13:47:36,1412,44,"",0,0,7675.98,0
730020,13:48:12,13:48:12,450,45,"",0,0,7874.18,0
730020,13:48:44,13:48:44,451,46,"",0,0,8033.83,0
730020,13:49:10,13:49:10,452,47,"",0,0,8176.53,0
730020,13:49:42,13:49:42,453,48,"",0,0,8354.98,0
730020,13:50:00,13:50:00,454,49,"",0,0,8451.43,1
731070,06:30:00,06:30:00,2063,1,"",0,0,0.00,1
731070,06:30:27,06:30:27,2182,2,"",0,0,173.63,0
731070,06:30:55,06:30:55,1555,3,"",0,0,384.19,0
731070,06:31:10,06:31:10,2176,4,"",0,0,478.92,0
731070,06:31:43,06:31:43,2071,5,"",0,0,812.55,0
731070,06:32:04,06:32:04,17,6,"",0,0,966.19,0
731070,06:32:13,06:32:13,742,7,"",0,0,1009.59,0
731070,06:32:34,06:32:34,2055,8,"",0,0,1138.48,0
731070,06:32:58,06:32:58,19,9,"",0,0,1294.68,0
731070,06:33:22,06:33:22,1557,10,"",0,0,1469.62,0
731070,06:33:44,06:33:44,1357,11,"",0,0,1633.01,0
731070,06:34:10,06:34:10,21,12,"",0,0,1816.72,0
731070,06:34:37,06:34:37,22,13,"",0,0,2039.74,0
731070,06:35:04,06:35:04,23,14,"",0,0,2245.62,0
731070,06:35:18,06:35:18,24,15,"",0,0,2349.10,0
731070,06:35:29,06:35:29,25,16,"",0,0,2430.68,0
731070,06:36:36,06:36:36,26,17,"",0,0,2904.74,0
731070,06:36:46,06:36:46,27,18,"",0,0,2952.52,0
731070,06:38:40,06:38:40,2069,19,"",0,0,3815.15,0
731070,06:39:09,06:39:09,1964,20,"",0,0,4033.33,0
731070,06:39:55,06:39:55,1965,21,"",0,0,4333.01,0
731070,06:40:24,06:40:24,1945,22,"",0,0,4601.03,0
731070,06:40:40,06:40:40,1946,23,"",0,0,4696.72,0
731070,06:40:59,06:40:59,1947,24,"",0,0,4814.86,0
731070,06:41:21,06:41:21,1944,25,"",0,0,5027.27,0
731070,06:41:32,06:41:32,1943,26,"",0,0,5109.48,0
731070,06:41:45,06:41:45,1978,27,"",0,0,5197.39,0
731070,06:42:00,06:42:00,38,28,"",0,0,5275.45,0
731070,06:42:28,06:42:28,1355,29,"",0,0,5432.22,0
731070,06:43:03,06:43:03,41,30,"",0,0,5667.84,0
731070,06:43:18,06:43:18,2097,31,"",0,0,5765.43,0
731070,06:44:02,06:44:02,2098,32,"",0,0,6025.27,0
731070,06:45:00,06:45:00,2124,33,"",0,0,6311.58,1
731070,06:45:51,06:45:51,2113,34,"",0,0,6509.98,0
731070,06:46:32,06:46:32,1958,35,"",0,0,6707.84,0
731070,06:47:03,06:47:03,2126,36,"",0,0,6838.30,0
731070,06:47:36,06:47:36,2088,37,"",0,0,6981.29,0
731070,06:48:00,06:48:00,2087,38,"",0,0,7078.88,0
731070,06:48:41,06:48:41,2127,39,"",0,0,7321.63,0
731070,06:49:19,06:49:19,2128,40,"",0,0,7527.05,0
731070,06:50:00,06:50:00,1948,41,"",0,0,7721.99,0
731070,06:50:34,06:50:34,1953,42,"",0,0,7863.71,0
731070,06:51:00,06:51:00,1949,43,"",0,0,7974.65,0
731070,06:51:28,06:51:28,1950,44,"",0,0,8098.33,0
731070,06:51:56,06:51:56,1952,45,"",0,0,8210.60,0
731070,06:52:24,06:52:24,1951,46,"",0,0,8328.74,0
731070,06:52:50,06:52:50,2337,47,"",0,0,8424.95,0
731070,06:53:08,06:53:08,1442,48,"",0,0,8494.60,0
731070,06:53:34,06:53:34,1982,49,"",0,0,8619.98,0
731070,06:54:25,06:54:25,1988,50,"",0,0,8849.75,0
731070,06:55:17,06:55:17,1983,51,"",0,0,9101.87,0
731070,06:57:30,06:57:30,1990,53,"",0,0,9747.39,0
731070,06:57:59,06:57:59,1984,54,"",0,0,9909.19,0
731070,06:58:22,06:58:22,1985,55,"",0,0,10008.21,0
731070,06:58:48,06:58:48,1462,56,"",0,0,10111.02,0
731070,06:59:16,06:59:16,1986,57,"",0,0,10248.82,0
731070,07:00:00,07:00:00,95,58,"",0,0,10447.12,1
732020,06:50:00,06:50:00,2011,1,"",0,0,0.00,1
732020,06:50:35,06:50:35,2079,2,"",0,0,151.42,0
732020,06:50:57,06:50:57,163,3,"",0,0,224.87,0
732020,06:51:19,06:51:19,164,4,"",0,0,351.23,0
732020,06:51:43,06:51:43,165,5,"",0,0,446.42,0
732020,06:52:11,06:52:11,1361,6,"",0,0,589.05,0
732020,06:52:30,06:52:30,2066,7,"",0,0,652.59,0
732020,06:52:49,06:52:49,2161,8,"",0,0,768.98,0
732020,06:54:22,06:54:22,2196,9,"",0,0,1215.19,0
732020,06:54:44,06:54:44,1865,10,"",0,0,1331.21,0
732020,07:00:04,07:00:04,2185,11,"",0,0,2833.97,0
732020,07:01:39,07:01:39,2194,12,"",0,0,3234.36,0
732020,07:02:23,07:02:23,1866,13,"",0,0,3435.22,0
732020,07:03:07,07:03:07,2000,14,"",0,0,3618.56,0
732020,07:03:42,07:03:42,1596,15,"",0,0,3798.74,0
732020,07:04:07,07:04:07,1660,16,"",0,0,3912.10,0
732020,07:06:34,07:06:34,2136,17,"",0,0,4476.46,0
732020,07:07:05,07:07:05,511,18,"",0,0,4631.52,0
732020,07:07:21,07:07:21,512,19,"",0,0,4738.60,0
732020,07:07:43,07:07:43,513,20,"",0,0,4882.34,0
732020,07:08:13,07:08:13,514,21,"",0,0,5087.33,0
732020,07:08:35,07:08:35,515,22,"",0,0,5234.45,0
732020,07:08:59,07:08:59,516,23,"",0,0,5388.06,0
732020,07:09:35,07:09:35,517,24,"",0,0,5593.27,0
732020,07:10:00,07:10:00,2024,25,"",0,0,5711.67,1
732020,07:10:25,07:10:25,519,26,"",0,0,5880.81,0
732020,07:10:46,07:10:46,2017,27,"",0,0,5997.69,0
732020,07:11:02,07:11:02,520,28,"",0,0,6101.55,0
732020,07:11:23,07:11:23,2018,29,"",0,0,6237.51,0
732020,07:11:41,07:11:41,522,30,"",0,0,6360.89,0
732020,07:11:57,07:11:57,523,31,"",0,0,6535.01,0
732020,07:12:14,07:12:14,524,32,"",0,0,6722.16,0
732020,07:12:32,07:12:32,525,33,"",0,0,6900.53,0
732020,07:12:50,07:12:50,526,34,"",0,0,7073.26,0
732020,07:12:59,07:12:59,527,35,"",0,0,7143.83,0
732020,07:14:15,07:14:15,2025,36,"",0,0,7526.23,0
732020,07:14:51,07:14:51,529,37,"",0,0,7791.14,0
732020,07:15:14,07:15:14,530,38,"",0,0,8020.87,0
732020,07:15:44,07:15:44,531,39,"",0,0,8332.91,0
732020,07:15:56,07:15:56,532,40,"",0,0,8459.61,0
732020,07:16:28,07:16:28,533,41,"",0,0,8789.48,0
732020,07:17:09,07:17:09,534,42,"",0,0,9197.21,0
732020,07:18:22,07:18:22,2033,43,"",0,0,9741.96,0
732020,07:18:38,07:18:38,536,44,"",0,0,9857.13,0
732020,07:18:51,07:18:51,537,45,"",0,0,9994.00,0
732020,07:19:05,07:19:05,2021,46,"",0,0,10088.41,0
732020,07:19:21,07:19:21,538,47,"",0,0,10187.94,0
732020,07:19:34,07:19:34,2031,48,"",0,0,10259.72,0
732020,07:20:00,07:20:00,539,49,"",0,0,10461.19,0
732020,07:20:27,07:20:27,540,50,"",0,0,10738.09,0
732020,07:20:46,07:20:46,541,51,"",0,0,10955.11,0
732020,07:21:05,07:21:05,542,52,"",0,0,11159.90,0
732020,07:21:33,07:21:33,543,53,"",0,0,11430.50,0
732020,07:21:52,07:21:52,544,54,"",0,0,11646.58,0
732020,07:22:43,07:22:43,546,55,"",0,0,12047.62,0
732020,07:23:01,07:23:01,547,56,"",0,0,12150.18,0
732020,07:23:12,07:23:12,2020,57,"",0,0,12251.75,0
732020,07:24:03,07:24:03,549,58,"",0,0,12677.95,0
732020,07:24:24,07:24:24,550,59,"",0,0,12906.55,0
732020,07:24:37,07:24:37,551,60,"",0,0,13047.09,0
732020,07:25:01,07:25:01,552,61,"",0,0,13309.45,0
732020,07:25:16,07:25:16,553,62,"",0,0,13464.01,0
732020,07:25:46,07:25:46,554,63,"",0,0,13817.08,0
732020,07:26:00,07:26:00,2032,64,"",0,0,13922.53,0
732020,07:26:13,07:26:13,2023,65,"",0,0,13998.17,0
732020,07:26:23,07:26:23,2019,66,"",0,0,14062.59,0
732020,07:26:45,07:26:45,556,67,"",0,0,14244.99,0
732020,07:27:30,07:27:30,557,68,"",0,0,14643.41,0
732020,07:30:00,07:30:00,2086,69,"",0,0,16117.37,1
733070,14:20:00,14:20:00,2086,1,"",0,0,0.00,1
733070,14:21:20,14:21:20,2085,2,"",0,0,450.85,0
733070,14:24:25,14:24:25,2081,3,"",0,0,1627.69,0
733070,14:25:00,14:25:00,2080,4,"",0,0,1872.15,1
733070,14:27:59,14:27:59,570,5,"",0,0,3479.67,0
733070,14:28:38,14:28:38,571,6,"",0,0,3872.39,0
733070,14:29:05,14:29:05,572,7,"",0,0,4132.29,0
733070,14:29:20,14:29:20,573,8,"",0,0,4263.31,0
733070,14:30:01,14:30:01,574,9,"",0,0,4642.89,0
733070,14:31:07,14:31:07,575,10,"",0,0,5215.95,0
733070,14:31:30,14:31:30,576,11,"",0,0,5437.20,0
733070,14:31:41,14:31:41,577,12,"",0,0,5539.41,0
733070,14:32:28,14:32:28,578,13,"",0,0,5967.38,0
733070,14:32:39,14:32:39,2028,14,"",0,0,6075.84,0
733070,14:32:51,14:32:51,2026,15,"",0,0,6170.61,0
733070,14:33:26,14:33:26,581,16,"",0,0,6493.52,0
733070,14:33:49,14:33:49,2027,17,"",0,0,6707.64,0
733070,14:34:20,14:34:20,583,18,"",0,0,6960.06,0
733070,14:34:31,14:34:31,584,19,"",0,0,7057.44,0
733070,14:34:43,14:34:43,585,20,"",0,0,7164.48,0
733070,14:35:04,14:35:04,586,21,"",0,0,7379.68,0
733070,14:35:35,14:35:35,587,22,"",0,0,7655.18,0
733070,14:36:06,14:36:06,2030,23,"",0,0,7932.84,0
733070,14:36:18,14:36:18,589,24,"",0,0,8037.90,0
733070,14:36:37,14:36:37,590,25,"",0,0,8192.43,0
733070,14:36:49,14:36:49,591,26,"",0,0,8288.32,0
733070,14:37:00,14:37:00,592,27,"",0,0,8384.70,0
733070,14:37:58,14:37:58,593,28,"",0,0,8894.39,0
733070,14:38:50,14:38:50,594,29,"",0,0,9333.92,0
733070,14:39:29,14:39:29,595,30,"",0,0,9667.73,0
733070,14:39:45,14:39:45,596,31,"",0,0,9794.48,0
733070,14:40:21,14:40:21,597,32,"",0,0,10113.24,0
733070,14:40:46,14:40:46,598,33,"",0,0,10316.20,0
733070,14:42:04,14:42:04,599,34,"",0,0,10986.42,0
733070,14:42:31,14:42:31,600,35,"",0,0,11230.87,0
733070,14:42:52,14:42:52,601,36,"",0,0,11404.43,0
733070,14:43:13,14:43:13,602,37,"",0,0,11603.50,0
733070,14:43:40,14:43:40,603,38,"",0,0,11847.00,0
733070,14:45:00,14:45:00,2022,39,"",0,0,12346.50,1
733070,14:45:32,14:45:32,605,40,"",0,0,12506.09,0
733070,14:46:12,14:46:12,606,41,"",0,0,12748.52,0
733070,14:46:33,14:46:33,607,42,"",0,0,12890.20,0
733070,14:46:55,14:46:55,608,43,"",0,0,13032.70,0
733070,14:47:24,14:47:24,609,44,"",0,0,13241.35,0
733070,14:48:02,14:48:02,610,45,"",0,0,13481.35,0
733070,14:48:26,14:48:26,611,46,"",0,0,13640.80,0
733070,14:49:51,14:49:51,1429,47,"",0,0,14168.18,0
733070,14:50:21,14:50:21,2145,48,"",0,0,14359.48,0
733070,14:50:37,14:50:37,2001,49,"",0,0,14474.16,0
733070,14:51:04,14:51:04,1923,50,"",0,0,14575.91,0
733070,14:51:28,14:51:28,2244,51,"",0,0,14655.77,0
733070,14:52:03,14:52:03,1839,52,"",0,0,14877.26,0
733070,14:53:02,14:53:02,2195,53,"",0,0,15265.59,0
733070,15:00:00,15:00:00,1555,54,"",0,0,17918.95,1
734020,10:29:00,10:29:00,1565,1,"",0,0,0.00,1
734020,10:29:46,10:29:46,793,2,"",0,0,112.47,0
734020,10:30:47,10:30:47,1537,3,"",0,0,253.82,0
734020,10:31:52,10:31:52,794,4,"",0,0,418.68,0
734020,10:32:38,10:32:38,423,5,"",0,0,538.89,0
734020,10:33:30,10:33:30,424,6,"",0,0,691.38,0
734020,10:33:44,10:33:44,1979,7,"",0,0,702.52,0
734020,10:34:30,10:34:30,2171,8,"",0,0,834.92,0
734020,10:35:21,10:35:21,1397,9,"",0,0,969.61,0
734020,10:36:08,10:36:08,2585,10,"",0,0,1053.83,0
734020,10:36:45,10:36:45,1539,11,"",0,0,1127.16,0
734020,10:37:50,10:37:50,1538,12,"",0,0,1256.35,0
734020,10:38:56,10:38:56,796,13,"",0,0,1415.88,0
734020,10:39:42,10:39:42,2599,14,"",0,0,1525.23,0
734020,10:40:24,10:40:24,2600,15,"",0,0,1620.31,0
734020,10:41:01,10:41:01,742,16,"",0,0,1683.33,0
734020,10:42:07,10:42:07,18,17,"",0,0,1832.82,0
734020,10:43:12,10:43:12,19,18,"",0,0,1968.42,0
734020,10:44:31,10:44:31,800,19,"",0,0,2151.23,0
734020,10:46:00,10:46:00,1874,20,"",0,0,2380.87,1
735010,09:38:00,09:38:00,1874,1,"",0,0,0.00,1
735010,09:39:44,09:39:44,2057,2,"",0,0,294.44,0
735010,09:40:11,09:40:11,144,3,"",0,0,367.92,0
735010,09:41:02,09:41:02,2056,4,"",0,0,528.62,0
735010,09:41:33,09:41:33,1560,5,"",0,0,615.15,0
735010,09:42:27,09:42:27,163,6,"",0,0,752.96,0
735010,09:43:45,09:43:45,1539,7,"",0,0,1016.98,0
735010,09:44:43,09:44:43,1538,8,"",0,0,1146.20,0
735010,09:45:49,09:45:49,1026,9,"",0,0,1303.88,0
735010,09:46:47,09:46:47,1974,10,"",0,0,1481.87,0
735010,09:47:45,09:47:45,1532,11,"",0,0,1662.60,0
735010,09:48:28,09:48:28,2169,12,"",0,0,1792.77,0
735010,09:49:11,09:49:11,488,13,"",0,0,1940.77,0
735010,09:50:01,09:50:01,1963,14,"",0,0,2096.61,0
735010,09:50:55,09:50:55,2170,15,"",0,0,2288.00,0
735010,09:51:19,09:51:19,789,16,"",0,0,2357.04,0
735010,09:53:00,09:53:00,1565,17,"",0,0,2692.70,1
736070,15:00:00,15:00:00,1555,1,"",0,0,0.00,1
736070,15:00:18,15:00:18,2176,2,"",0,0,75.76,0
736070,15:00:51,15:00:51,1354,3,"",0,0,251.55,0
736070,15:01:33,15:01:33,742,4,"",0,0,482.02,0
736070,15:02:15,15:02:15,19,5,"",0,0,742.98,0
736070,15:02:54,15:02:54,1557,6,"",0,0,917.92,0
736070,15:03:30,15:03:30,1357,7,"",0,0,1081.31,0
736070,15:04:24,15:04:24,2181,8,"",0,0,1324.28,0
736070,15:05:01,15:05:01,1084,9,"",0,0,1484.62,0
736070,15:05:40,15:05:40,1085,10,"",0,0,1640.28,0
736070,15:06:27,15:06:27,1086,11,"",0,0,1893.46,0
736070,15:06:52,15:06:52,1087,12,"",0,0,2014.97,0
736070,15:07:18,15:07:18,1088,13,"",0,0,2138.58,0
736070,15:07:52,15:07:52,1089,14,"",0,0,2288.08,0
736070,15:08:42,15:08:42,1090,15,"",0,0,2508.57,0
736070,15:09:21,15:09:21,1091,16,"",0,0,2665.19,0
736070,15:09:54,15:09:54,1092,17,"",0,0,2825.46,0
736070,15:10:54,15:10:54,1093,18,"",0,0,3152.98,0
736070,15:11:33,15:11:33,1094,19,"",0,0,3330.09,0
736070,15:12:02,15:12:02,1095,20,"",0,0,3440.54,0
736070,15:12:54,15:12:54,1096,21,"",0,0,3645.25,0
736070,15:13:17,15:13:17,1097,22,"",0,0,3737.58,0
736070,15:13:53,15:13:53,1496,23,"",0,0,3884.28,0
736070,15:14:11,15:14:11,1558,24,"",0,0,3973.65,0
736070,15:14:45,15:14:45,1099,25,"",0,0,4134.69,0
736070,15:15:03,15:15:03,1139,26,"",0,0,4206.78,0
736070,15:15:27,15:15:27,1100,27,"",0,0,4315.96,0
736070,15:15:55,15:15:55,1101,28,"",0,0,4425.98,0
736070,15:16:24,15:16:24,1102,29,"",0,0,4536.04,0
736070,15:17:03,15:17:03,1103,30,"",0,0,4747.35,0
736070,15:17:37,15:17:37,1104,31,"",0,0,4880.23,0
736070,15:18:10,15:18:10,1105,32,"",0,0,5014.35,0
736070,15:18:49,15:18:49,1106,33,"",0,0,5189.37,0
736070,15:19:39,15:19:39,1107,34,"",0,0,5379.79,0
736070,15:20:07,15:20:07,1108,35,"",0,0,5492.90,0
736070,15:20:25,15:20:25,1109,36,"",0,0,5580.26,0
736070,15:20:54,15:20:54,1110,37,"",0,0,5723.64,0
736070,15:21:28,15:21:28,1111,38,"",0,0,5883.23,0
736070,15:21:51,15:21:51,1112,39,"",0,0,5968.47,0
736070,15:22:25,15:22:25,1113,40,"",0,0,6123.03,0
736070,15:23:56,15:23:56,1224,41,"",0,0,6643.98,0
736070,15:25:11,15:25:11,1115,42,"",0,0,6998.56,0
736070,15:25:45,15:25:45,1116,43,"",0,0,7118.84,0
736070,15:26:08,15:26:08,1117,44,"",0,0,7223.65,0
736070,15:26:29,15:26:29,1118,45,"",0,0,7300.69,0
736070,15:27:05,15:27:05,1119,46,"",0,0,7496.61,0
736070,15:27:34,15:27:34,1120,47,"",0,0,7610.97,0
736070,15:28:55,15:28:55,1121,48,"",0,0,8014.18,0
736070,15:29:28,15:29:28,1122,49,"",0,0,8155.14,0
736070,15:29:57,15:29:57,1123,50,"",0,0,8291.87,0
736070,15:30:25,15:30:25,1124,51,"",0,0,8431.68,0
736070,15:30:59,15:30:59,1125,52,"",0,0,8566.00,0
736070,15:31:28,15:31:28,1126,53,"",0,0,8714.81,0
736070,15:31:59,15:31:59,1127,54,"",0,0,8842.63,0
736070,15:32:48,15:32:48,1128,55,"",0,0,9078.56,0
736070,15:33:38,15:33:38,1129,56,"",0,0,9235.72,0
736070,15:34:22,15:34:22,1130,57,"",0,0,9341.40,0
736070,15:35:35,15:35:35,1131,58,"",0,0,9709.01,0
736070,15:36:03,15:36:03,1132,59,"",0,0,9838.23,0
736070,15:36:32,15:36:32,1133,60,"",0,0,9994.20,0
736070,15:37:08,15:37:08,1134,61,"",0,0,10161.79,0
736070,15:37:50,15:37:50,1498,62,"",0,0,10373.83,0
736070,15:38:36,15:38:36,1559,63,"",0,0,10610.18,0
736070,15:39:15,15:39:15,1136,64,"",0,0,10750.31,0
736070,15:40:00,15:40:00,1710,65,"",0,0,11003.22,1
737020,07:33:00,07:33:00,1565,1,"",0,0,0.00,1
737020,07:33:46,07:33:46,793,2,"",0,0,112.47,0
737020,07:34:47,07:34:47,1537,3,"",0,0,253.82,0
737020,07:35:52,07:35:52,794,4,"",0,0,418.68,0
737020,07:36:38,07:36:38,423,5,"",0,0,538.89,0
737020,07:37:30,07:37:30,424,6,"",0,0,691.38,0
737020,07:37:44,07:37:44,1979,7,"",0,0,702.52,0
737020,07:38:30,07:38:30,2171,8,"",0,0,834.92,0
737020,07:39:21,07:39:21,1397,9,"",0,0,969.61,0
737020,07:40:08,07:40:08,2585,10,"",0,0,1053.83,0
737020,07:40:45,07:40:45,1539,11,"",0,0,1127.16,0
737020,07:41:50,07:41:50,1538,12,"",0,0,1256.35,0
737020,07:42:56,07:42:56,796,13,"",0,0,1415.88,0
737020,07:43:42,07:43:42,2599,14,"",0,0,1525.23,0
737020,07:44:24,07:44:24,2600,15,"",0,0,1620.31,0
737020,07:45:01,07:45:01,742,16,"",0,0,1683.33,0
737020,07:46:07,07:46:07,18,17,"",0,0,1832.82,0
737020,07:47:12,07:47:12,19,18,"",0,0,1968.42,0
737020,07:48:31,07:48:31,800,19,"",0,0,2151.23,0
737020,07:50:00,07:50:00,1874,20,"",0,0,2380.87,1
738020,13:30:00,13:30:00,2063,1,"",0,0,0.00,1
738020,13:30:27,13:30:27,2182,2,"",0,0,173.63,0
738020,13:30:55,13:30:55,1555,3,"",0,0,384.19,0
738020,13:31:10,13:31:10,2176,4,"",0,0,478.92,0
738020,13:31:43,13:31:43,2071,5,"",0,0,812.55,0
738020,13:32:04,13:32:04,17,6,"",0,0,966.19,0
738020,13:32:13,13:32:13,742,7,"",0,0,1009.59,0
738020,13:32:34,13:32:34,2055,8,"",0,0,1138.48,0
738020,13:32:58,13:32:58,19,9,"",0,0,1294.68,0
738020,13:33:22,13:33:22,1557,10,"",0,0,1469.62,0
738020,13:33:44,13:33:44,1357,11,"",0,0,1633.01,0
738020,13:34:10,13:34:10,21,12,"",0,0,1816.72,0
738020,13:34:37,13:34:37,22,13,"",0,0,2039.74,0
738020,13:35:04,13:35:04,23,14,"",0,0,2245.62,0
738020,13:35:18,13:35:18,24,15,"",0,0,2349.10,0
738020,13:35:29,13:35:29,25,16,"",0,0,2430.68,0
738020,13:36:36,13:36:36,26,17,"",0,0,2904.74,0
738020,13:36:46,13:36:46,27,18,"",0,0,2952.52,0
738020,13:38:40,13:38:40,2069,19,"",0,0,3815.15,0
738020,13:39:09,13:39:09,1964,20,"",0,0,4033.33,0
738020,13:39:55,13:39:55,1965,21,"",0,0,4333.01,0
738020,13:40:24,13:40:24,1945,22,"",0,0,4601.03,0
738020,13:40:40,13:40:40,1946,23,"",0,0,4696.72,0
738020,13:40:59,13:40:59,1947,24,"",0,0,4814.86,0
738020,13:41:21,13:41:21,1944,25,"",0,0,5027.27,0
738020,13:41:32,13:41:32,1943,26,"",0,0,5109.48,0
738020,13:41:45,13:41:45,1978,27,"",0,0,5197.39,0
738020,13:42:00,13:42:00,38,28,"",0,0,5275.45,0
738020,13:42:28,13:42:28,1355,29,"",0,0,5432.22,0
738020,13:43:03,13:43:03,41,30,"",0,0,5667.84,0
738020,13:43:18,13:43:18,2097,31,"",0,0,5765.43,0
738020,13:44:02,13:44:02,2098,32,"",0,0,6025.27,0
738020,13:45:00,13:45:00,2124,33,"",0,0,6311.58,1
738020,13:45:51,13:45:51,2113,34,"",0,0,6509.98,0
738020,13:46:32,13:46:32,1958,35,"",0,0,6707.84,0
738020,13:47:03,13:47:03,2126,36,"",0,0,6838.30,0
738020,13:47:36,13:47:36,2088,37,"",0,0,6981.29,0
738020,13:48:00,13:48:00,2087,38,"",0,0,7078.88,0
738020,13:48:41,13:48:41,2127,39,"",0,0,7321.63,0
738020,13:49:19,13:49:19,2128,40,"",0,0,7527.05,0
738020,13:50:00,13:50:00,1948,41,"",0,0,7721.99,0
738020,13:50:34,13:50:34,1953,42,"",0,0,7863.71,0
738020,13:51:00,13:51:00,1949,43,"",0,0,7974.65,0
738020,13:51:28,13:51:28,1950,44,"",0,0,8098.33,0
738020,13:51:56,13:51:56,1952,45,"",0,0,8210.60,0
738020,13:52:24,13:52:24,1951,46,"",0,0,8328.74,0
738020,13:52:50,13:52:50,2337,47,"",0,0,8424.95,0
738020,13:53:08,13:53:08,1442,48,"",0,0,8494.60,0
738020,13:53:34,13:53:34,1982,49,"",0,0,8619.98,0
738020,13:54:25,13:54:25,1988,50,"",0,0,8849.75,0
738020,13:55:17,13:55:17,1983,51,"",0,0,9101.87,0
738020,13:57:30,13:57:30,1990,53,"",0,0,9747.39,0
738020,13:57:59,13:57:59,1984,54,"",0,0,9909.19,0
738020,13:58:22,13:58:22,1985,55,"",0,0,10008.21,0
738020,13:58:48,13:58:48,1462,56,"",0,0,10111.02,0
738020,13:59:16,13:59:16,1986,57,"",0,0,10248.82,0
738020,14:00:00,14:00:00,95,58,"",0,0,10447.12,1
739020,07:35:00,07:35:00,1555,1,"",0,0,0.00,1
739020,07:35:18,07:35:18,2176,2,"",0,0,75.76,0
739020,07:35:51,07:35:51,1354,3,"",0,0,251.55,0
739020,07:36:33,07:36:33,742,4,"",0,0,482.02,0
739020,07:37:15,07:37:15,19,5,"",0,0,742.98,0
739020,07:37:54,07:37:54,1557,6,"",0,0,917.92,0
739020,07:38:30,07:38:30,1357,7,"",0,0,1081.31,0
739020,07:39:24,07:39:24,2181,8,"",0,0,1324.28,0
739020,07:40:01,07:40:01,1084,9,"",0,0,1484.62,0
739020,07:40:40,07:40:40,1085,10,"",0,0,1640.28,0
739020,07:41:27,07:41:27,1086,11,"",0,0,1893.46,0
739020,07:41:52,07:41:52,1087,12,"",0,0,2014.97,0
739020,07:42:18,07:42:18,1088,13,"",0,0,2138.58,0
739020,07:42:52,07:42:52,1089,14,"",0,0,2288.08,0
739020,07:43:42,07:43:42,1090,15,"",0,0,2508.57,0
739020,07:44:21,07:44:21,1091,16,"",0,0,2665.19,0
739020,07:44:54,07:44:54,1092,17,"",0,0,2825.46,0
739020,07:45:54,07:45:54,1093,18,"",0,0,3152.98,0
739020,07:46:33,07:46:33,1094,19,"",0,0,3330.09,0
739020,07:47:02,07:47:02,1095,20,"",0,0,3440.54,0
739020,07:47:54,07:47:54,1096,21,"",0,0,3645.25,0
739020,07:48:17,07:48:17,1097,22,"",0,0,3737.58,0
739020,07:48:53,07:48:53,1496,23,"",0,0,3884.28,0
739020,07:49:11,07:49:11,1558,24,"",0,0,3973.65,0
739020,07:49:45,07:49:45,1099,25,"",0,0,4134.69,0
739020,07:50:03,07:50:03,1139,26,"",0,0,4206.78,0
739020,07:50:27,07:50:27,1100,27,"",0,0,4315.96,0
739020,07:50:55,07:50:55,1101,28,"",0,0,4425.98,0
739020,07:51:24,07:51:24,1102,29,"",0,0,4536.04,0
739020,07:52:03,07:52:03,1103,30,"",0,0,4747.35,0
739020,07:52:37,07:52:37,1104,31,"",0,0,4880.23,0
739020,07:53:10,07:53:10,1105,32,"",0,0,5014.35,0
739020,07:53:49,07:53:49,1106,33,"",0,0,5189.37,0
739020,07:54:39,07:54:39,1107,34,"",0,0,5379.79,0
739020,07:55:07,07:55:07,1108,35,"",0,0,5492.90,0
739020,07:55:25,07:55:25,1109,36,"",0,0,5580.26,0
739020,07:55:54,07:55:54,1110,37,"",0,0,5723.64,0
739020,07:56:28,07:56:28,1111,38,"",0,0,5883.23,0
739020,07:56:51,07:56:51,1112,39,"",0,0,5968.47,0
739020,07:57:25,07:57:25,1113,40,"",0,0,6123.03,0
739020,07:58:56,07:58:56,1224,41,"",0,0,6643.98,0
739020,08:00:11,08:00:11,1115,42,"",0,0,6998.56,0
739020,08:00:45,08:00:45,1116,43,"",0,0,7118.84,0
739020,08:01:08,08:01:08,1117,44,"",0,0,7223.65,0
739020,08:01:29,08:01:29,1118,45,"",0,0,7300.69,0
739020,08:02:05,08:02:05,1119,46,"",0,0,7496.61,0
739020,08:02:34,08:02:34,1120,47,"",0,0,7610.97,0
739020,08:03:55,08:03:55,1121,48,"",0,0,8014.18,0
739020,08:04:28,08:04:28,1122,49,"",0,0,8155.14,0
739020,08:04:57,08:04:57,1123,50,"",0,0,8291.87,0
739020,08:05:25,08:05:25,1124,51,"",0,0,8431.68,0
739020,08:05:59,08:05:59,1125,52,"",0,0,8566.00,0
739020,08:06:28,08:06:28,1126,53,"",0,0,8714.81,0
739020,08:06:59,08:06:59,1127,54,"",0,0,8842.63,0
739020,08:07:48,08:07:48,1128,55,"",0,0,9078.56,0
739020,08:08:38,08:08:38,1129,56,"",0,0,9235.72,0
739020,08:09:22,08:09:22,1130,57,"",0,0,9341.40,0
739020,08:10:35,08:10:35,1131,58,"",0,0,9709.01,0
739020,08:11:03,08:11:03,1132,59,"",0,0,9838.23,0
739020,08:11:32,08:11:32,1133,60,"",0,0,9994.20,0
739020,08:12:08,08:12:08,1134,61,"",0,0,10161.79,0
739020,08:12:50,08:12:50,1498,62,"",0,0,10373.83,0
739020,08:13:36,08:13:36,1559,63,"",0,0,10610.18,0
739020,08:14:15,08:14:15,1136,64,"",0,0,10750.31,0
739020,08:15:00,08:15:00,1710,65,"",0,0,11003.22,1
740020,14:15:00,14:15:00,730,1,"",0,0,0.00,1
740020,14:16:44,14:16:44,731,2,"",0,0,283.69,0
740020,14:17:50,14:17:50,732,3,"",0,0,463.46,0
740020,14:19:04,14:19:04,733,4,"",0,0,673.32,0
740020,14:20:05,14:20:05,734,5,"",0,0,841.81,0
740020,14:23:04,14:23:04,1840,6,"",0,0,1296.38,0
740020,14:27:27,14:27:27,2061,7,"",0,0,2195.21,0
740020,14:28:15,14:28:15,2062,8,"",0,0,2321.73,0
740020,14:30:00,14:30:00,1565,9,"",0,0,2653.09,1
741020,09:58:00,09:58:00,1874,1,"",0,0,0.00,1
741020,09:59:43,09:59:43,2057,2,"",0,0,294.44,0
741020,10:00:10,10:00:10,144,3,"",0,0,367.92,0
741020,10:01:00,10:01:00,2056,4,"",0,0,528.62,0
741020,10:01:30,10:01:30,1560,5,"",0,0,615.15,0
741020,10:02:16,10:02:16,163,6,"",0,0,751.06,0
741020,10:03:29,10:03:29,1539,7,"",0,0,1002.22,0
741020,10:04:34,10:04:34,1538,8,"",0,0,1131.47,0
741020,10:05:35,10:05:35,1026,9,"",0,0,1289.19,0
741020,10:06:10,10:06:10,2599,10,"",0,0,1402.49,0
741020,10:06:44,10:06:44,1535,11,"",0,0,1495.46,0
741020,10:07:30,10:07:30,1532,12,"",0,0,1635.40,0
741020,10:08:08,10:08:08,2219,13,"",0,0,1748.90,0
741020,10:08:24,10:08:24,2169,14,"",0,0,1765.60,0
741020,10:09:06,10:09:06,488,15,"",0,0,1913.60,0
741020,10:09:56,10:09:56,1963,16,"",0,0,2069.44,0
741020,10:10:30,10:10:30,2598,17,"",0,0,2170.70,0
741020,10:11:01,10:11:01,2170,18,"",0,0,2260.88,0
741020,10:11:24,10:11:24,789,19,"",0,0,2330.03,0
741020,10:13:00,10:13:00,1565,20,"",0,0,2659.98,1
742070,15:22:00,15:22:00,1874,1,"",0,0,0.00,1
742070,15:23:43,15:23:43,2057,2,"",0,0,294.44,0
742070,15:24:10,15:24:10,144,3,"",0,0,367.92,0
742070,15:25:00,15:25:00,2056,4,"",0,0,528.62,0
742070,15:25:30,15:25:30,1560,5,"",0,0,615.15,0
742070,15:26:16,15:26:16,163,6,"",0,0,751.06,0
742070,15:27:29,15:27:29,1539,7,"",0,0,1002.22,0
742070,15:28:34,15:28:34,1538,8,"",0,0,1131.47,0
742070,15:29:35,15:29:35,1026,9,"",0,0,1289.19,0
742070,15:30:10,15:30:10,2599,10,"",0,0,1402.49,0
742070,15:30:44,15:30:44,1535,11,"",0,0,1495.46,0
742070,15:31:30,15:31:30,1532,12,"",0,0,1635.40,0
742070,15:32:08,15:32:08,2219,13,"",0,0,1748.90,0
742070,15:32:24,15:32:24,2169,14,"",0,0,1765.60,0
742070,15:33:06,15:33:06,488,15,"",0,0,1913.60,0
742070,15:33:56,15:33:56,1963,16,"",0,0,2069.44,0
742070,15:34:30,15:34:30,2598,17,"",0,0,2170.70,0
742070,15:35:01,15:35:01,2170,18,"",0,0,2260.88,0
742070,15:35:24,15:35:24,789,19,"",0,0,2330.03,0
742070,15:37:00,15:37:00,1565,20,"",0,0,2659.98,1
743020,08:36:00,08:36:00,2092,1,"",0,0,0.00,1
743020,08:36:48,08:36:48,2044,2,"",0,0,424.79,0
743020,08:37:56,08:37:56,2042,3,"",0,0,929.67,0
743020,08:38:30,08:38:30,2038,4,"",0,0,1282.72,0
743020,08:38:58,08:38:58,2039,5,"",0,0,1621.21,0
743020,08:40:37,08:40:37,275,6,"",0,0,2585.22,0
743020,08:40:52,08:40:52,276,7,"",0,0,2731.98,0
743020,08:41:12,08:41:12,277,8,"",0,0,2948.42,0
743020,08:41:25,08:41:25,278,9,"",0,0,3067.71,0
743020,08:41:37,08:41:37,279,10,"",0,0,3176.78,0
743020,08:41:51,08:41:51,280,11,"",0,0,3306.54,0
743020,08:42:55,08:42:55,283,12,"",0,0,3978.69,0
743020,08:43:11,08:43:11,284,13,"",0,0,4108.07,0
743020,08:43:46,08:43:46,285,14,"",0,0,4363.04,0
743020,08:44:10,08:44:10,713,15,"",0,0,4463.29,0
743020,08:44:24,08:44:24,286,16,"",0,0,4555.31,0
743020,08:44:38,08:44:38,287,17,"",0,0,4654.63,0
743020,08:45:00,08:45:00,2063,18,"",0,0,4876.77,1
743020,08:46:00,08:46:00,2064,19,"",0,0,5063.76,0
743020,08:46:54,08:46:54,1555,20,"",0,0,5260.96,0
743020,08:47:31,08:47:31,2078,21,"",0,0,5373.47,0
743020,08:48:21,08:48:21,1354,22,"",0,0,5582.60,0
743020,08:48:51,08:48:51,2071,23,"",0,0,5689.35,0
743020,08:49:35,08:49:35,17,24,"",0,0,5842.97,0
743020,08:49:52,08:49:52,742,25,"",0,0,5886.36,0
743020,08:50:52,08:50:52,805,26,"",0,0,6086.30,0
743020,08:52:03,08:52:03,806,27,"",0,0,6279.07,0
743020,08:52:30,08:52:30,2045,28,"",0,0,6361.09,0
743020,08:53:07,08:53:07,808,29,"",0,0,6496.86,0
743020,08:53:27,08:53:27,1474,30,"",0,0,6566.15,0
743020,08:54:11,08:54:11,811,31,"",0,0,6737.37,0
743020,08:54:41,08:54:41,812,32,"",0,0,6863.39,0
743020,08:55:45,08:55:45,813,33,"",0,0,7119.99,0
743020,08:56:15,08:56:15,814,34,"",0,0,7252.42,0
743020,08:56:39,08:56:39,815,35,"",0,0,7348.16,0
743020,08:57:09,08:57:09,816,36,"",0,0,7471.24,0
743020,08:57:29,08:57:29,817,37,"",0,0,7582.23,0
743020,08:58:06,08:58:06,818,38,"",0,0,7743.89,0
743020,08:59:57,08:59:57,819,39,"",0,0,8308.33,0
743020,09:00:21,09:00:21,820,40,"",0,0,8406.70,0
743020,09:00:44,09:00:44,821,41,"",0,0,8522.29,0
743020,09:01:41,09:01:41,823,42,"",0,0,8764.59,0
743020,09:02:18,09:02:18,824,43,"",0,0,8905.45,0
743020,09:03:02,09:03:02,825,44,"",0,0,9045.44,0
743020,09:03:32,09:03:32,826,45,"",0,0,9176.53,0
743020,09:04:02,09:04:02,827,46,"",0,0,9305.74,0
743020,09:04:39,09:04:39,828,47,"",0,0,9467.29,0
743020,09:05:00,09:05:00,2117,48,"",0,0,9560.30,1
743020,09:05:16,09:05:16,321,49,"",0,0,9704.19,0
743020,09:05:35,09:05:35,322,50,"",0,0,9853.48,0
743020,09:05:54,09:05:54,830,51,"",0,0,10003.20,0
743020,09:06:16,09:06:16,831,52,"",0,0,10170.85,0
743020,09:06:31,09:06:31,832,53,"",0,0,10270.36,0
743020,09:07:27,09:07:27,833,54,"",0,0,10799.52,0
743020,09:08:23,09:08:23,834,55,"",0,0,11355.34,0
743020,09:08:35,09:08:35,835,56,"",0,0,11449.07,0
743020,09:09:00,09:09:00,836,57,"",0,0,11677.66,0
743020,09:09:27,09:09:27,837,58,"",0,0,11917.96,0
743020,09:09:41,09:09:41,838,59,"",0,0,12023.40,0
743020,09:10:00,09:10:00,839,60,"",0,0,12165.03,1
743020,09:10:25,09:10:25,840,61,"",0,0,12392.90,0
743020,09:10:42,09:10:42,841,62,"",0,0,12516.48,0
743020,09:11:07,09:11:07,842,63,"",0,0,12709.60,0
743020,09:11:20,09:11:20,843,64,"",0,0,12791.95,0
743020,09:11:40,09:11:40,844,65,"",0,0,12960.34,0
743020,09:12:09,09:12:09,845,66,"",0,0,13160.26,0
743020,09:12:22,09:12:22,846,67,"",0,0,13244.17,0
743020,09:12:48,09:12:48,848,68,"",0,0,13448.79,0
743020,09:13:12,09:13:12,850,69,"",0,0,13619.58,0
743020,09:13:37,09:13:37,851,70,"",0,0,13791.28,0
743020,09:13:57,09:13:57,852,71,"",0,0,13943.52,0
743020,09:14:10,09:14:10,1972,72,"",0,0,14025.74,0
743020,09:14:28,09:14:28,854,73,"",0,0,14157.93,0
743020,09:14:43,09:14:43,855,74,"",0,0,14259.93,0
743020,09:15:01,09:15:01,856,75,"",0,0,14358.67,0
743020,09:15:23,09:15:23,857,76,"",0,0,14539.66,0
743020,09:15:34,09:15:34,858,77,"",0,0,14602.17,0
743020,09:15:51,09:15:51,859,78,"",0,0,14686.14,0
743020,09:16:31,09:16:31,860,79,"",0,0,14915.34,0
743020,09:16:51,09:16:51,861,80,"",0,0,15042.30,0
743020,09:17:19,09:17:19,1873,81,"",0,0,15265.03,0
743020,09:17:51,09:17:51,1848,82,"",0,0,15512.20,0
743020,09:18:17,09:18:17,1849,83,"",0,0,15713.86,0
743020,09:18:37,09:18:37,1850,84,"",0,0,15862.89,0
743020,09:18:54,09:18:54,1819,85,"",0,0,15969.84,0
743020,09:20:00,09:20:00,867,86,"",0,0,16628.89,1
743020,09:21:36,09:21:36,869,87,"",0,0,17269.20,0
743020,09:22:15,09:22:15,2367,88,"",0,0,17569.55,0
743020,09:22:44,09:22:44,872,89,"",0,0,17721.85,0
743020,09:23:42,09:23:42,2330,90,"",0,0,18090.21,0
743020,09:24:07,09:24:07,873,91,"",0,0,18230.66,0
743020,09:24:58,09:24:58,874,92,"",0,0,18558.04,0
743020,09:25:27,09:25:27,875,93,"",0,0,18725.95,0
743020,09:25:48,09:25:48,876,94,"",0,0,18862.67,0
743020,09:26:22,09:26:22,877,95,"",0,0,19085.64,0
743020,09:27:40,09:27:40,879,96,"",0,0,19634.67,0
743020,09:28:11,09:28:11,880,97,"",0,0,19833.02,0
743020,09:28:50,09:28:50,881,98,"",0,0,20041.82,0
743020,09:30:22,09:30:22,882,99,"",0,0,20634.55,0
743020,09:31:03,09:31:03,883,100,"",0,0,20844.59,0
743020,09:32:31,09:32:31,884,101,"",0,0,21349.84,0
743020,09:33:29,09:33:29,885,102,"",0,0,21639.43,0
743020,09:34:08,09:34:08,886,103,"",0,0,21876.06,0
743020,09:34:32,09:34:32,887,104,"",0,0,22033.00,0
743020,09:34:51,09:34:51,888,105,"",0,0,22137.84,0
743020,09:35:15,09:35:15,889,106,"",0,0,22283.00,0
743020,09:35:35,09:35:35,890,107,"",0,0,22393.22,0
743020,09:36:02,09:36:02,891,108,"",0,0,22565.71,0
743020,09:36:16,09:36:16,2150,109,"",0,0,22627.74,0
743020,09:36:38,09:36:38,1875,110,"",0,0,22756.42,0
743020,09:36:57,09:36:57,894,111,"",0,0,22871.94,0
743020,09:37:26,09:37:26,1485,112,"",0,0,23005.90,0
743020,09:38:49,09:38:49,897,113,"",0,0,23503.52,0
743020,09:39:18,09:39:18,898,114,"",0,0,23627.75,0
743020,09:42:56,09:42:56,2147,115,"",0,0,24931.57,0
743020,09:45:00,09:45:00,1878,116,"",0,0,25702.01,1
744070,19:30:00,19:30:00,217,1,"",0,0,0.00,1
744070,19:30:15,19:30:15,2228,2,"",0,0,118.25,0
744070,19:30:30,19:30:30,2229,3,"",0,0,253.96,0
744070,19:30:45,19:30:45,2222,4,"",0,0,392.25,0
744070,19:31:00,19:31:00,292,5,"",0,0,523.45,0
744070,19:31:18,19:31:18,293,6,"",0,0,656.43,0
744070,19:31:36,19:31:36,294,7,"",0,0,790.80,0
744070,19:32:04,19:32:04,360,8,"",0,0,1055.45,0
744070,19:32:17,19:32:17,361,9,"",0,0,1177.91,0
744070,19:32:31,19:32:31,362,10,"",0,0,1312.90,0
744070,19:32:57,19:32:57,363,11,"",0,0,1542.01,0
744070,19:33:22,19:33:22,364,12,"",0,0,1725.81,0
744070,19:33:44,19:33:44,365,13,"",0,0,1921.97,0
744070,19:33:57,19:33:57,1992,14,"",0,0,2028.14,0
744070,19:34:06,19:34:06,366,15,"",0,0,2111.97,0
744070,19:34:23,19:34:23,367,16,"",0,0,2247.32,0
744070,19:34:39,19:34:39,368,17,"",0,0,2385.12,0
744070,19:35:00,19:35:00,369,18,"",0,0,2524.03,0
744070,19:35:16,19:35:16,370,19,"",0,0,2660.40,0
744070,19:35:32,19:35:32,1394,20,"",0,0,2804.49,0
744070,19:35:47,19:35:47,1395,21,"",0,0,2928.87,0
744070,19:36:21,19:36:21,371,22,"",0,0,3158.47,0
744070,19:36:47,19:36:47,372,23,"",0,0,3353.56,0
744070,19:37:01,19:37:01,373,24,"",0,0,3467.66,0
744070,19:37:22,19:37:22,374,25,"",0,0,3659.46,0
744070,19:37:34,19:37:34,375,26,"",0,0,3767.03,0
744070,19:37:49,19:37:49,1396,27,"",0,0,3899.87,0
744070,19:38:45,19:38:45,376,28,"",0,0,4162.45,0
744070,19:39:05,19:39:05,2129,29,"",0,0,4280.52,0
744070,19:39:27,19:39:27,377,30,"",0,0,4374.12,0
744070,19:40:09,19:40:09,379,31,"",0,0,4667.30,0
744070,19:40:22,19:40:22,380,32,"",0,0,4777.90,0
744070,19:40:36,19:40:36,381,33,"",0,0,4877.90,0
744070,19:40:47,19:40:47,382,34,"",0,0,4978.42,0
744070,19:40:57,19:40:57,383,35,"",0,0,5059.65,0
744070,19:41:09,19:41:09,384,36,"",0,0,5162.72,0
744070,19:41:22,19:41:22,2130,37,"",0,0,5269.52,0
744070,19:41:30,19:41:30,2131,38,"",0,0,5364.65,0
744070,19:41:38,19:41:38,2382,39,"",0,0,5448.26,0
744070,19:41:51,19:41:51,2383,40,"",0,0,5554.30,0
744070,19:42:06,19:42:06,2385,41,"",0,0,5659.23,0
744070,19:42:17,19:42:17,2384,42,"",0,0,5770.25,0
744070,19:42:43,19:42:43,2386,43,"",0,0,5947.62,0
744070,19:43:04,19:43:04,2387,44,"",0,0,6134.88,0
744070,19:43:19,19:43:19,2388,45,"",0,0,6265.21,0
744070,19:43:34,19:43:34,2389,46,"",0,0,6400.13,0
744070,19:43:51,19:43:51,2390,47,"",0,0,6559.18,0
744070,19:44:03,19:44:03,2391,48,"",0,0,6652.42,0
744070,19:45:00,19:45:00,1391,49,"",0,0,7164.36,1
744070,19:45:32,19:45:32,393,50,"",0,0,7261.34,0
744070,19:46:05,19:46:05,394,51,"",0,0,7363.75,0
744070,19:46:35,19:46:35,395,52,"",0,0,7466.12,0
744070,19:47:08,19:47:08,396,53,"",0,0,7562.67,0
744070,19:47:44,19:47:44,2112,54,"",0,0,7673.05,0
744070,19:48:24,19:48:24,2111,55,"",0,0,7776.13,0
744070,19:48:43,19:48:43,397,56,"",0,0,7818.90,0
744070,19:49:12,19:49:12,398,57,"",0,0,7912.01,0
744070,19:50:00,19:50:00,399,58,"",0,0,8059.69,1
744070,19:50:21,19:50:21,269,59,"",0,0,8188.73,0
744070,19:50:33,19:50:33,2132,60,"",0,0,8269.70,0
744070,19:50:47,19:50:47,2133,61,"",0,0,8344.79,0
744070,19:51:14,19:51:14,270,62,"",0,0,8520.60,0
744070,19:51:33,19:51:33,271,63,"",0,0,8671.10,0
744070,19:52:00,19:52:00,272,64,"",0,0,8841.42,0
744070,19:53:30,19:53:30,275,65,"",0,0,9524.92,0
744070,19:53:47,19:53:47,276,66,"",0,0,9671.68,0
744070,19:54:21,19:54:21,277,67,"",0,0,9904.53,0
744070,19:54:47,19:54:47,278,68,"",0,0,10040.74,0
744070,19:55:08,19:55:08,279,69,"",0,0,10165.57,0
744070,19:55:35,19:55:35,280,70,"",0,0,10309.71,0
744070,19:55:51,19:55:51,281,71,"",0,0,10413.08,0
744070,19:56:00,19:56:00,2134,72,"",0,0,10462.46,0
744070,19:57:03,19:57:03,282,73,"",0,0,10820.47,0
744070,19:57:28,19:57:28,283,74,"",0,0,10998.75,0
744070,19:57:45,19:57:45,284,75,"",0,0,11127.12,0
744070,19:58:26,19:58:26,285,76,"",0,0,11382.09,0
744070,19:58:52,19:58:52,713,77,"",0,0,11482.34,0
744070,19:59:08,19:59:08,286,78,"",0,0,11574.36,0
744070,19:59:24,19:59:24,287,79,"",0,0,11673.68,0
744070,20:00:00,20:00:00,1939,80,"",0,0,11897.85,1
744070,20:00:43,20:00:43,12,81,"",0,0,12121.53,0
744070,20:01:13,20:01:13,1555,82,"",0,0,12282.02,0
744070,20:01:47,20:01:47,2068,83,"",0,0,12501.32,0
744070,20:02:26,20:02:26,2076,84,"",0,0,12767.19,0
744070,20:02:45,20:02:45,17,85,"",0,0,12864.09,0
744070,20:03:00,20:03:00,742,86,"",0,0,12907.49,0
744070,20:03:37,20:03:37,805,87,"",0,0,13107.38,0
744070,20:04:22,20:04:22,806,88,"",0,0,13300.15,0
744070,20:04:40,20:04:40,2045,89,"",0,0,13382.17,0
744070,20:05:03,20:05:03,808,90,"",0,0,13517.94,0
744070,20:06:34,20:06:34,2139,91,"",0,0,13907.70,0
744070,20:07:00,20:07:00,2179,92,"",0,0,14047.85,0
744070,20:07:56,20:07:56,2180,93,"",0,0,14337.92,0
744070,20:08:30,20:08:30,173,94,"",0,0,14515.09,0
744070,20:10:03,20:10:03,175,95,"",0,0,15052.44,0
744070,20:10:35,20:10:35,1369,96,"",0,0,15207.22,0
744070,20:10:57,20:10:57,176,97,"",0,0,15334.97,0
744070,20:11:22,20:11:22,177,98,"",0,0,15458.47,0
744070,20:11:59,20:11:59,178,99,"",0,0,15685.78,0
744070,20:12:25,20:12:25,179,100,"",0,0,15814.34,0
744070,20:12:53,20:12:53,180,101,"",0,0,15972.17,0
744070,20:15:17,20:15:17,612,102,"",0,0,16819.04,0
744070,20:16:15,20:16:15,1029,103,"",0,0,17131.01,0
744070,20:19:10,20:19:10,614,104,"",0,0,18052.73,0
744070,20:20:00,20:20:00,354,105,"",0,0,18353.13,1
745020,17:30:00,17:30:00,2235,1,"",0,0,0.00,1
745020,17:30:58,17:30:58,222,2,"",0,0,265.56,0
745020,17:32:26,17:32:26,223,3,"",0,0,643.86,0
745020,17:33:48,17:33:48,2234,4,"",0,0,1082.42,0
745020,17:35:23,17:35:23,225,5,"",0,0,1654.41,0
745020,17:35:54,17:35:54,2233,6,"",0,0,1822.10,0
745020,17:36:44,17:36:44,1371,7,"",0,0,2152.57,0
745020,17:38:26,17:38:26,2364,8,"",0,0,2740.04,0
745020,17:40:53,17:40:53,1968,9,"",0,0,3712.87,0
745020,17:44:18,17:44:18,1421,10,"",0,0,5021.62,0
745020,17:47:49,17:47:49,229,12,"",0,0,6237.66,0
745020,17:49:39,17:49:39,1431,13,"",0,0,6849.79,0
745020,17:50:02,17:50:02,2281,14,"",0,0,6966.23,0
745020,17:51:14,17:51:14,2282,15,"",0,0,7241.06,0
745020,17:52:00,17:52:00,2283,16,"",0,0,7523.81,0
745020,17:52:52,17:52:52,2284,17,"",0,0,7822.46,0
745020,17:54:08,17:54:08,2285,18,"",0,0,8204.31,0
745020,17:54:33,17:54:33,2286,19,"",0,0,8329.57,0
745020,17:54:49,17:54:49,1996,20,"",0,0,8441.48,0
745020,17:55:19,17:55:19,2226,21,"",0,0,8623.11,0
745020,17:55:52,17:55:52,2225,22,"",0,0,8819.60,0
745020,17:56:31,17:56:31,2227,23,"",0,0,9073.75,0
745020,17:57:30,17:57:30,2287,24,"",0,0,9453.09,0
745020,17:58:04,17:58:04,2288,25,"",0,0,9611.91,0
745020,17:58:37,17:58:37,2289,26,"",0,0,9811.13,0
745020,17:59:05,17:59:05,2290,27,"",0,0,10008.21,0
745020,17:59:25,17:59:25,2291,28,"",0,0,10121.58,0
745020,17:59:48,17:59:48,2292,29,"",0,0,10229.40,0
745020,18:00:12,18:00:12,2293,30,"",0,0,10327.56,0
745020,18:00:35,18:00:35,2294,31,"",0,0,10432.86,0
745020,18:00:55,18:00:55,2295,32,"",0,0,10548.78,0
745020,18:01:16,18:01:16,2296,33,"",0,0,10656.05,0
745020,18:01:50,18:01:50,2297,34,"",0,0,10871.35,0
745020,18:02:24,18:02:24,2298,35,"",0,0,11056.32,0
745020,18:02:57,18:02:57,2299,36,"",0,0,11307.39,0
745020,18:03:31,18:03:31,2300,37,"",0,0,11502.73,0
745020,18:03:54,18:03:54,2301,38,"",0,0,11620.79,0
745020,18:04:21,18:04:21,397,39,"",0,0,11793.00,0
745020,18:04:39,18:04:39,398,40,"",0,0,11886.11,0
745020,18:05:00,18:05:00,2221,41,"",0,0,12010.42,1
745020,18:05:36,18:05:36,269,42,"",0,0,12155.12,0
745020,18:05:56,18:05:56,2132,43,"",0,0,12236.10,0
745020,18:06:19,18:06:19,2133,44,"",0,0,12311.19,0
745020,18:07:01,18:07:01,270,45,"",0,0,12487.00,0
745020,18:07:32,18:07:32,271,46,"",0,0,12637.50,0
745020,18:08:15,18:08:15,272,47,"",0,0,12807.82,0
745020,18:08:40,18:08:40,2232,48,"",0,0,12896.15,0
745020,18:10:45,18:10:45,275,49,"",0,0,13491.33,0
745020,18:11:13,18:11:13,276,50,"",0,0,13638.09,0
745020,18:12:55,18:12:55,280,51,"",0,0,14259.31,0
745020,18:13:20,18:13:20,281,52,"",0,0,14362.68,0
745020,18:13:35,18:13:35,2134,53,"",0,0,14412.06,0
745020,18:15:16,18:15:16,282,54,"",0,0,14770.07,0
745020,18:15:56,18:15:56,283,55,"",0,0,14948.35,0
745020,18:16:24,18:16:24,284,56,"",0,0,15076.72,0
745020,18:17:30,18:17:30,285,57,"",0,0,15331.69,0
745020,18:18:12,18:18:12,713,58,"",0,0,15431.94,0
745020,18:18:37,18:18:37,286,59,"",0,0,15523.96,0
745020,18:19:03,18:19:03,287,60,"",0,0,15623.28,0
745020,18:20:00,18:20:00,1351,61,"",0,0,15846.37,1
746010,16:45:00,16:45:00,2086,1,"",0,0,0.00,1
746010,16:46:20,16:46:20,2085,2,"",0,0,450.85,0
746010,16:49:25,16:49:25,2081,3,"",0,0,1627.69,0
746010,16:50:00,16:50:00,2080,4,"",0,0,1872.15,1
746010,16:52:14,16:52:14,570,5,"",0,0,3479.67,0
746010,16:52:43,16:52:43,571,6,"",0,0,3872.39,0
746010,16:53:04,16:53:04,572,7,"",0,0,4132.29,0
746010,16:53:15,16:53:15,573,8,"",0,0,4263.31,0
746010,16:53:46,16:53:46,574,9,"",0,0,4642.89,0
746010,16:54:35,16:54:35,575,10,"",0,0,5215.95,0
746010,16:54:52,16:54:52,576,11,"",0,0,5437.20,0
746010,16:55:01,16:55:01,577,12,"",0,0,5539.41,0
746010,16:55:36,16:55:36,578,13,"",0,0,5967.38,0
746010,16:55:44,16:55:44,2028,14,"",0,0,6075.84,0
746010,16:55:53,16:55:53,2026,15,"",0,0,6170.61,0
746010,16:56:19,16:56:19,581,16,"",0,0,6493.52,0
746010,16:56:37,16:56:37,2027,17,"",0,0,6707.64,0
746010,16:57:00,16:57:00,583,18,"",0,0,6960.06,0
746010,16:57:08,16:57:08,584,19,"",0,0,7057.44,0
746010,16:57:17,16:57:17,585,20,"",0,0,7164.48,0
746010,16:57:33,16:57:33,586,21,"",0,0,7379.68,0
746010,16:57:56,16:57:56,587,22,"",0,0,7655.18,0
746010,16:58:20,16:58:20,2030,23,"",0,0,7932.84,0
746010,16:58:28,16:58:28,589,24,"",0,0,8037.90,0
746010,16:58:43,16:58:43,590,25,"",0,0,8192.43,0
746010,16:58:51,16:58:51,591,26,"",0,0,8288.32,0
746010,16:59:00,16:59:00,592,27,"",0,0,8384.70,0
746010,16:59:44,16:59:44,593,28,"",0,0,8894.39,0
746010,17:00:23,17:00:23,594,29,"",0,0,9333.92,0
746010,17:00:52,17:00:52,595,30,"",0,0,9667.73,0
746010,17:01:03,17:01:03,596,31,"",0,0,9794.48,0
746010,17:01:31,17:01:31,597,32,"",0,0,10113.24,0
746010,17:01:50,17:01:50,598,33,"",0,0,10316.20,0
746010,17:02:48,17:02:48,599,34,"",0,0,10986.42,0
746010,17:03:08,17:03:08,600,35,"",0,0,11230.87,0
746010,17:03:24,17:03:24,601,36,"",0,0,11404.43,0
746010,17:03:40,17:03:40,602,37,"",0,0,11603.50,0
746010,17:04:00,17:04:00,603,38,"",0,0,11847.00,0
746010,17:05:00,17:05:00,2022,39,"",0,0,12346.50,1
746010,17:05:32,17:05:32,605,40,"",0,0,12506.09,0
746010,17:06:12,17:06:12,606,41,"",0,0,12748.52,0
746010,17:06:33,17:06:33,607,42,"",0,0,12890.20,0
746010,17:06:55,17:06:55,608,43,"",0,0,13032.70,0
746010,17:07:24,17:07:24,609,44,"",0,0,13241.35,0
746010,17:08:02,17:08:02,610,45,"",0,0,13481.35,0
746010,17:08:26,17:08:26,611,46,"",0,0,13640.80,0
746010,17:09:51,17:09:51,1429,47,"",0,0,14168.18,0
746010,17:10:21,17:10:21,2145,48,"",0,0,14359.48,0
746010,17:10:37,17:10:37,2001,49,"",0,0,14474.16,0
746010,17:11:04,17:11:04,1923,50,"",0,0,14575.91,0
746010,17:11:28,17:11:28,2244,51,"",0,0,14655.77,0
746010,17:12:03,17:12:03,1839,52,"",0,0,14877.26,0
746010,17:13:02,17:13:02,2195,53,"",0,0,15265.59,0
746010,17:20:00,17:20:00,1555,54,"",0,0,17918.95,1
747070,13:00:00,13:00:00,454,1,"",0,0,0.00,1
747070,13:00:14,13:00:14,2323,2,"",0,0,189.75,0
747070,13:00:28,13:00:28,2322,3,"",0,0,347.93,0
747070,13:00:39,13:00:39,2321,4,"",0,0,487.80,0
747070,13:00:53,13:00:53,2320,5,"",0,0,649.57,0
747070,13:01:15,13:01:15,2319,6,"",0,0,903.56,0
747070,13:01:24,13:01:24,2318,7,"",0,0,1012.62,0
747070,13:01:36,13:01:36,2317,8,"",0,0,1134.96,0
747070,13:01:55,13:01:55,2316,9,"",0,0,1349.82,0
747070,13:02:11,13:02:11,2315,10,"",0,0,1547.84,0
747070,13:02:24,13:02:24,2314,11,"",0,0,1718.22,0
747070,13:02:38,13:02:38,2313,12,"",0,0,1885.87,0
747070,13:02:52,13:02:52,2311,13,"",0,0,2053.23,0
747070,13:03:09,13:03:09,2310,14,"",0,0,2257.71,0
747070,13:03:29,13:03:29,2309,15,"",0,0,2476.73,0
747070,13:04:40,13:04:40,2307,16,"",0,0,3304.46,0
747070,13:04:49,13:04:49,2306,17,"",0,0,3416.56,0
747070,13:05:00,13:05:00,1358,18,"",0,0,3487.54,1
747070,13:05:12,13:05:12,2362,19,"",0,0,3494.97,0
747070,13:06:35,13:06:35,124,21,"",0,0,3686.98,0
747070,13:08:43,13:08:43,2355,22,"",0,0,4052.53,0
747070,13:11:35,13:11:35,2354,23,"",0,0,4569.23,0
747070,13:12:20,13:12:20,2353,24,"",0,0,4688.92,0
747070,13:13:30,13:13:30,2352,25,"",0,0,4905.31,0
747070,13:14:08,13:14:08,2351,26,"",0,0,5015.16,0
747070,13:17:20,13:17:20,2350,27,"",0,0,5518.10,0
747070,13:17:58,13:17:58,2349,28,"",0,0,5611.99,0
747070,13:18:37,13:18:37,2348,29,"",0,0,5723.94,0
747070,13:19:15,13:19:15,2347,30,"",0,0,5836.39,0
747070,13:19:47,13:19:47,2346,31,"",0,0,5933.33,0
747070,13:20:25,13:20:25,2345,32,"",0,0,6034.47,0
747070,13:21:03,13:21:03,1400,33,"",0,0,6137.97,0
747070,13:21:35,13:21:35,767,34,"",0,0,6228.27,0
747070,13:22:07,13:22:07,768,35,"",0,0,6327.06,0
747070,13:22:39,13:22:39,769,36,"",0,0,6427.62,0
747070,13:25:00,13:25:00,143,37,"",0,0,6766.97,1
748020,09:00:00,09:00:00,1555,1,"",0,0,0.00,1
748020,09:00:32,09:00:32,2162,2,"",0,0,90.17,0
748020,09:01:09,09:01:09,2068,3,"",0,0,218.08,0
748020,09:01:50,09:01:50,1354,4,"",0,0,320.46,0
748020,09:02:26,09:02:26,2071,5,"",0,0,427.21,0
748020,09:03:15,09:03:15,17,6,"",0,0,583.89,0
748020,09:03:32,09:03:32,742,7,"",0,0,621.20,0
748020,09:04:08,09:04:08,2055,8,"",0,0,741.93,0
748020,09:04:41,09:04:41,2586,9,"",0,0,857.84,0
748020,09:05:59,09:05:59,1406,10,"",0,0,1100.31,0
748020,09:07:12,09:07:12,2332,11,"",0,0,1352.32,0
748020,09:08:13,09:08:13,745,12,"",0,0,1553.51,0
748020,09:08:58,09:08:58,746,13,"",0,0,1650.99,0
748020,09:09:35,09:09:35,747,14,"",0,0,1748.13,0
748020,09:11:33,09:11:33,748,15,"",0,0,2112.33,0
748020,09:12:14,09:12:14,749,16,"",0,0,2212.05,0
748020,09:13:03,09:13:03,750,17,"",0,0,2357.36,0
748020,09:14:29,09:14:29,752,19,"",0,0,2559.29,0
748020,09:15:55,09:15:55,753,20,"",0,0,2814.91,0
748020,09:17:28,09:17:28,754,21,"",0,0,3009.92,0
748020,09:19:06,09:19:06,755,22,"",0,0,3377.71,0
748020,09:20:00,09:20:00,756,23,"",0,0,3540.71,1
749070,05:40:00,05:40:00,2086,1,"",0,0,0.00,1
749070,05:41:20,05:41:20,2085,2,"",0,0,450.85,0
749070,05:44:25,05:44:25,2081,3,"",0,0,1627.69,0
749070,05:45:00,05:45:00,2080,4,"",0,0,1872.15,1
749070,05:47:59,05:47:59,570,5,"",0,0,3479.67,0
749070,05:48:38,05:48:38,571,6,"",0,0,3872.39,0
749070,05:49:05,05:49:05,572,7,"",0,0,4132.29,0
749070,05:49:20,05:49:20,573,8,"",0,0,4263.31,0
749070,05:50:01,05:50:01,574,9,"",0,0,4642.89,0
749070,05:51:07,05:51:07,575,10,"",0,0,5215.95,0
749070,05:51:30,05:51:30,576,11,"",0,0,5437.20,0
749070,05:51:41,05:51:41,577,12,"",0,0,5539.41,0
749070,05:52:28,05:52:28,578,13,"",0,0,5967.38,0
749070,05:52:39,05:52:39,2028,14,"",0,0,6075.84,0
749070,05:52:51,05:52:51,2026,15,"",0,0,6170.61,0
749070,05:53:26,05:53:26,581,16,"",0,0,6493.52,0
749070,05:53:49,05:53:49,2027,17,"",0,0,6707.64,0
749070,05:54:20,05:54:20,583,18,"",0,0,6960.06,0
749070,05:54:31,05:54:31,584,19,"",0,0,7057.44,0
749070,05:54:43,05:54:43,585,20,"",0,0,7164.48,0
749070,05:55:04,05:55:04,586,21,"",0,0,7379.68,0
749070,05:55:35,05:55:35,587,22,"",0,0,7655.18,0
749070,05:56:06,05:56:06,2030,23,"",0,0,7932.84,0
749070,05:56:18,05:56:18,589,24,"",0,0,8037.90,0
749070,05:56:37,05:56:37,590,25,"",0,0,8192.43,0
749070,05:56:49,05:56:49,591,26,"",0,0,8288.32,0
749070,05:57:00,05:57:00,592,27,"",0,0,8384.70,0
749070,05:57:58,05:57:58,593,28,"",0,0,8894.39,0
749070,05:58:50,05:58:50,594,29,"",0,0,9333.92,0
749070,05:59:29,05:59:29,595,30,"",0,0,9667.73,0
749070,05:59:45,05:59:45,596,31,"",0,0,9794.48,0
749070,06:00:21,06:00:21,597,32,"",0,0,10113.24,0
749070,06:00:46,06:00:46,598,33,"",0,0,10316.20,0
749070,06:02:04,06:02:04,599,34,"",0,0,10986.42,0
749070,06:02:31,06:02:31,600,35,"",0,0,11230.87,0
749070,06:02:52,06:02:52,601,36,"",0,0,11404.43,0
749070,06:03:13,06:03:13,602,37,"",0,0,11603.50,0
749070,06:03:40,06:03:40,603,38,"",0,0,11847.00,0
749070,06:05:00,06:05:00,2022,39,"",0,0,12346.50,1
749070,06:05:32,06:05:32,605,40,"",0,0,12506.09,0
749070,06:06:12,06:06:12,606,41,"",0,0,12748.52,0
749070,06:06:33,06:06:33,607,42,"",0,0,12890.20,0
749070,06:06:55,06:06:55,608,43,"",0,0,13032.70,0
749070,06:07:24,06:07:24,609,44,"",0,0,13241.35,0
749070,06:08:02,06:08:02,610,45,"",0,0,13481.35,0
749070,06:08:26,06:08:26,611,46,"",0,0,13640.80,0
749070,06:09:51,06:09:51,1429,47,"",0,0,14168.18,0
749070,06:10:21,06:10:21,2145,48,"",0,0,14359.48,0
749070,06:10:37,06:10:37,2001,49,"",0,0,14474.16,0
749070,06:11:04,06:11:04,1923,50,"",0,0,14575.91,0
749070,06:11:28,06:11:28,2244,51,"",0,0,14655.77,0
749070,06:12:03,06:12:03,1839,52,"",0,0,14877.26,0
749070,06:13:02,06:13:02,2195,53,"",0,0,15265.59,0
749070,06:20:00,06:20:00,1555,54,"",0,0,17918.95,1
750020,08:30:00,08:30:00,217,1,"",0,0,0.00,1
750020,08:30:15,08:30:15,2228,2,"",0,0,118.25,0
750020,08:30:30,08:30:30,2229,3,"",0,0,253.96,0
750020,08:30:45,08:30:45,2222,4,"",0,0,392.27,0
750020,08:31:00,08:31:00,292,5,"",0,0,523.43,0
750020,08:31:17,08:31:17,293,6,"",0,0,656.41,0
750020,08:31:35,08:31:35,294,7,"",0,0,790.78,0
750020,08:32:02,08:32:02,360,8,"",0,0,1055.43,0
750020,08:32:16,08:32:16,361,9,"",0,0,1177.89,0
750020,08:32:30,08:32:30,362,10,"",0,0,1312.88,0
750020,08:32:55,08:32:55,363,11,"",0,0,1541.99,0
750020,08:33:20,08:33:20,364,12,"",0,0,1725.79,0
750020,08:33:42,08:33:42,365,13,"",0,0,1921.95,0
750020,08:33:54,08:33:54,1992,14,"",0,0,2028.12,0
750020,08:34:04,08:34:04,366,15,"",0,0,2111.95,0
750020,08:34:20,08:34:20,367,16,"",0,0,2247.30,0
750020,08:34:36,08:34:36,368,17,"",0,0,2385.10,0
750020,08:34:57,08:34:57,369,18,"",0,0,2524.01,0
750020,08:35:13,08:35:13,370,19,"",0,0,2660.38,0
750020,08:35:28,08:35:28,1394,20,"",0,0,2804.47,0
750020,08:35:43,08:35:43,1395,21,"",0,0,2928.85,0
750020,08:36:17,08:36:17,371,22,"",0,0,3158.45,0
750020,08:36:43,08:36:43,372,23,"",0,0,3353.54,0
750020,08:36:57,08:36:57,373,24,"",0,0,3467.64,0
750020,08:37:17,08:37:17,374,25,"",0,0,3659.44,0
750020,08:37:30,08:37:30,375,26,"",0,0,3767.01,0
750020,08:37:45,08:37:45,1396,27,"",0,0,3899.85,0
750020,08:38:39,08:38:39,376,28,"",0,0,4162.43,0
750020,08:39:00,08:39:00,2129,29,"",0,0,4280.50,0
750020,08:39:21,08:39:21,377,30,"",0,0,4374.10,0
750020,08:39:51,08:39:51,378,31,"",0,0,4537.60,0
750020,08:40:06,08:40:06,379,32,"",0,0,4667.30,0
750020,08:40:20,08:40:20,380,33,"",0,0,4777.90,0
750020,08:40:34,08:40:34,381,34,"",0,0,4877.90,0
750020,08:40:45,08:40:45,382,35,"",0,0,4978.42,0
750020,08:40:54,08:40:54,383,36,"",0,0,5059.65,0
750020,08:41:06,08:41:06,384,37,"",0,0,5162.72,0
750020,08:41:19,08:41:19,2130,38,"",0,0,5269.46,0
750020,08:41:27,08:41:27,2131,39,"",0,0,5364.56,0
750020,08:41:35,08:41:35,2382,40,"",0,0,5447.97,0
750020,08:41:46,08:41:46,2383,41,"",0,0,5555.20,0
750020,08:42:01,08:42:01,2385,42,"",0,0,5660.13,0
750020,08:42:13,08:42:13,2384,43,"",0,0,5772.70,0
750020,08:42:38,08:42:38,2386,44,"",0,0,5949.42,0
750020,08:42:58,08:42:58,2387,45,"",0,0,6136.68,0
750020,08:43:13,08:43:13,2388,46,"",0,0,6267.01,0
750020,08:43:28,08:43:28,2389,47,"",0,0,6401.93,0
750020,08:43:45,08:43:45,2390,48,"",0,0,6559.17,0
750020,08:43:55,08:43:55,2391,49,"",0,0,6654.54,0
750020,08:44:21,08:44:21,390,50,"",0,0,6862.77,0
750020,08:44:34,08:44:34,391,51,"",0,0,6963.14,0
750020,08:44:46,08:44:46,392,52,"",0,0,7064.17,0
750020,08:45:00,08:45:00,1391,53,"",0,0,7166.57,1
750020,08:45:32,08:45:32,393,54,"",0,0,7263.55,0
750020,08:46:05,08:46:05,394,55,"",0,0,7365.96,0
750020,08:46:35,08:46:35,395,56,"",0,0,7468.33,0
750020,08:47:08,08:47:08,396,57,"",0,0,7564.88,0
750020,08:47:44,08:47:44,2112,58,"",0,0,7675.26,0
750020,08:48:24,08:48:24,2111,59,"",0,0,7778.34,0
750020,08:48:43,08:48:43,397,60,"",0,0,7821.11,0
750020,08:49:12,08:49:12,398,61,"",0,0,7914.22,0
750020,08:50:00,08:50:00,399,62,"",0,0,8061.90,1
750020,08:50:21,08:50:21,269,63,"",0,0,8190.94,0
750020,08:50:33,08:50:33,2132,64,"",0,0,8271.91,0
750020,08:50:47,08:50:47,2133,65,"",0,0,8347.00,0
750020,08:51:14,08:51:14,270,66,"",0,0,8522.81,0
750020,08:51:33,08:51:33,271,67,"",0,0,8673.31,0
750020,08:52:00,08:52:00,272,68,"",0,0,8843.63,0
750020,08:53:12,08:53:12,274,69,"",0,0,9411.51,0
750020,08:53:31,08:53:31,275,70,"",0,0,9527.13,0
750020,08:53:49,08:53:49,276,71,"",0,0,9673.89,0
750020,08:54:22,08:54:22,277,72,"",0,0,9906.72,0
750020,08:54:49,08:54:49,278,73,"",0,0,10042.93,0
750020,08:55:10,08:55:10,279,74,"",0,0,10167.76,0
750020,08:55:37,08:55:37,280,75,"",0,0,10311.90,0
750020,08:55:52,08:55:52,281,76,"",0,0,10415.27,0
750020,08:56:01,08:56:01,2134,77,"",0,0,10464.65,0
750020,08:57:05,08:57:05,282,78,"",0,0,10822.66,0
750020,08:57:30,08:57:30,283,79,"",0,0,11000.94,0
750020,08:57:47,08:57:47,284,80,"",0,0,11129.31,0
750020,08:58:28,08:58:28,285,81,"",0,0,11384.28,0
750020,08:58:54,08:58:54,713,82,"",0,0,11484.53,0
750020,08:59:10,08:59:10,286,83,"",0,0,11576.55,0
750020,08:59:26,08:59:26,287,84,"",0,0,11675.87,0
750020,09:00:00,09:00:00,1939,85,"",0,0,11899.63,1
751070,07:05:00,07:05:00,2555,1,"",0,0,0.00,1
751070,07:06:17,07:06:17,1925,2,"",0,0,1285.39,0
751070,07:06:38,07:06:38,2239,3,"",0,0,1596.18,0
751070,07:07:17,07:07:17,2240,4,"",0,0,2170.41,0
751070,07:08:04,07:08:04,2241,5,"",0,0,2911.11,0
751070,07:09:09,07:09:09,2242,6,"",0,0,3991.56,0
751070,07:09:34,07:09:34,2243,7,"",0,0,4418.24,0
751070,07:10:00,07:10:00,1926,8,"",0,0,4823.20,1
751070,07:11:16,07:11:16,2274,9,"",0,0,5603.81,0
751070,07:12:00,07:12:00,2275,10,"",0,0,6036.97,0
751070,07:12:15,07:12:15,2276,11,"",0,0,6180.36,0
751070,07:12:26,07:12:26,2238,12,"",0,0,6292.27,0
751070,07:13:10,07:13:10,2277,13,"",0,0,6758.88,0
751070,07:13:36,07:13:36,2278,14,"",0,0,7024.78,0
751070,07:14:01,07:14:01,2338,15,"",0,0,7278.14,0
751070,07:14:16,07:14:16,2279,16,"",0,0,7412.89,0
751070,07:15:16,07:15:16,2401,17,"",0,0,8031.11,0
751070,07:16:18,07:16:18,2280,18,"",0,0,8657.38,0
751070,07:25:11,07:25:11,2398,19,"",0,0,13845.29,0
751070,07:25:52,07:25:52,1573,20,"",0,0,14265.11,0
751070,07:27:41,07:27:41,2335,21,"",0,0,15401.64,0
751070,07:28:14,07:28:14,2405,22,"",0,0,15749.26,0
751070,07:29:18,07:29:18,782,23,"",0,0,16435.67,0
751070,07:29:31,07:29:31,2334,24,"",0,0,16564.56,0
751070,07:29:35,07:29:35,2414,25,"",0,0,16580.32,0
751070,07:30:04,07:30:04,2402,26,"",0,0,16889.30,0
751070,07:30:08,07:30:08,2406,27,"",0,0,16890.72,0
751070,07:32:07,07:32:07,2403,28,"",0,0,18134.79,0
751070,07:32:09,07:32:09,2407,29,"",0,0,18145.84,0
751070,07:33:40,07:33:40,2408,30,"",0,0,19104.98,0
751070,07:45:00,07:45:00,1939,31,"",0,0,25766.97,1
751070,08:05:00,08:05:00,690,32,"",0,0,30445.34,1
752010,11:27:00,11:27:00,2145,1,"",0,0,0.00,1
752010,11:27:40,11:27:40,2001,2,"",0,0,142.20,0
752010,11:28:25,11:28:25,1923,3,"",0,0,240.65,0
752010,11:33:18,11:33:18,2061,4,"",0,0,1192.00,0
752010,11:33:58,11:33:58,2062,5,"",0,0,1326.83,0
752010,11:36:00,11:36:00,1565,6,"",0,0,1663.43,1
753070,13:30:00,13:30:00,2063,1,"",0,0,0.00,1
753070,13:30:46,13:30:46,2064,2,"",0,0,186.99,0
753070,13:31:28,13:31:28,1555,3,"",0,0,384.19,0
753070,13:32:30,13:32:30,2071,4,"",0,0,787.14,0
753070,13:33:04,13:33:04,17,5,"",0,0,940.78,0
753070,13:33:19,13:33:19,742,6,"",0,0,984.18,0
753070,13:34:06,13:34:06,805,7,"",0,0,1184.09,0
753070,13:35:00,13:35:00,806,8,"",0,0,1376.86,0
753070,13:35:21,13:35:21,2045,9,"",0,0,1458.88,0
753070,13:35:50,13:35:50,808,10,"",0,0,1594.65,0
753070,13:36:05,13:36:05,1474,11,"",0,0,1663.94,0
753070,13:36:39,13:36:39,811,12,"",0,0,1835.16,0
753070,13:37:02,13:37:02,812,13,"",0,0,1961.18,0
753070,13:37:52,13:37:52,813,14,"",0,0,2217.78,0
753070,13:38:15,13:38:15,814,15,"",0,0,2350.21,0
753070,13:38:33,13:38:33,815,16,"",0,0,2445.95,0
753070,13:38:56,13:38:56,816,17,"",0,0,2569.03,0
753070,13:39:12,13:39:12,817,18,"",0,0,2680.02,0
753070,13:39:40,13:39:40,818,19,"",0,0,2841.68,0
753070,13:41:06,13:41:06,819,20,"",0,0,3406.12,0
753070,13:41:24,13:41:24,820,21,"",0,0,3504.49,0
753070,13:41:42,13:41:42,821,22,"",0,0,3620.08,0
753070,13:42:26,13:42:26,823,23,"",0,0,3862.38,0
753070,13:42:55,13:42:55,824,24,"",0,0,4003.24,0
753070,13:43:29,13:43:29,825,25,"",0,0,4143.23,0
753070,13:43:52,13:43:52,826,26,"",0,0,4274.32,0
753070,13:44:15,13:44:15,827,27,"",0,0,4403.53,0
753070,13:44:44,13:44:44,828,28,"",0,0,4565.08,0
753070,13:45:00,13:45:00,2117,29,"",0,0,4658.09,1
753070,13:45:16,13:45:16,321,30,"",0,0,4801.98,0
753070,13:45:35,13:45:35,322,31,"",0,0,4951.27,0
753070,13:45:54,13:45:54,830,32,"",0,0,5100.99,0
753070,13:46:16,13:46:16,831,33,"",0,0,5268.64,0
753070,13:46:31,13:46:31,832,34,"",0,0,5368.15,0
753070,13:47:27,13:47:27,833,35,"",0,0,5897.31,0
753070,13:48:23,13:48:23,834,36,"",0,0,6453.13,0
753070,13:48:35,13:48:35,835,37,"",0,0,6546.86,0
753070,13:49:00,13:49:00,836,38,"",0,0,6775.45,0
753070,13:49:27,13:49:27,837,39,"",0,0,7015.75,0
753070,13:49:41,13:49:41,838,40,"",0,0,7121.19,0
753070,13:50:00,13:50:00,839,41,"",0,0,7262.82,1
753070,13:50:25,13:50:25,840,42,"",0,0,7490.69,0
753070,13:50:42,13:50:42,841,43,"",0,0,7614.27,0
753070,13:51:07,13:51:07,842,44,"",0,0,7807.39,0
753070,13:51:20,13:51:20,843,45,"",0,0,7889.74,0
753070,13:51:40,13:51:40,844,46,"",0,0,8058.13,0
753070,13:52:09,13:52:09,845,47,"",0,0,8258.05,0
753070,13:52:22,13:52:22,846,48,"",0,0,8341.96,0
753070,13:52:48,13:52:48,848,49,"",0,0,8546.58,0
753070,13:53:12,13:53:12,850,50,"",0,0,8717.37,0
753070,13:53:37,13:53:37,851,51,"",0,0,8889.07,0
753070,13:53:57,13:53:57,852,52,"",0,0,9041.31,0
753070,13:54:10,13:54:10,1972,53,"",0,0,9123.53,0
753070,13:54:28,13:54:28,854,54,"",0,0,9255.72,0
753070,13:54:43,13:54:43,855,55,"",0,0,9357.72,0
753070,13:55:01,13:55:01,856,56,"",0,0,9456.46,0
753070,13:55:23,13:55:23,857,57,"",0,0,9637.45,0
753070,13:55:34,13:55:34,858,58,"",0,0,9699.96,0
753070,13:55:51,13:55:51,859,59,"",0,0,9783.93,0
753070,13:56:31,13:56:31,860,60,"",0,0,10013.13,0
753070,13:56:51,13:56:51,861,61,"",0,0,10140.09,0
753070,13:57:19,13:57:19,1873,62,"",0,0,10362.82,0
753070,13:57:51,13:57:51,1848,63,"",0,0,10609.99,0
753070,13:58:17,13:58:17,1849,64,"",0,0,10811.65,0
753070,13:58:37,13:58:37,1850,65,"",0,0,10960.68,0
753070,13:58:54,13:58:54,1819,66,"",0,0,11067.63,0
753070,14:00:00,14:00:00,867,67,"",0,0,11726.68,1
753070,14:02:00,14:02:00,869,68,"",0,0,12357.19,0
753070,14:02:47,14:02:47,2367,69,"",0,0,12658.28,0
753070,14:03:31,14:03:31,872,70,"",0,0,12798.26,0
753070,14:04:41,14:04:41,2330,71,"",0,0,13166.62,0
753070,14:05:11,14:05:11,873,72,"",0,0,13307.07,0
753070,14:06:12,14:06:12,874,73,"",0,0,13634.45,0
753070,14:06:48,14:06:48,875,74,"",0,0,13802.36,0
753070,14:07:14,14:07:14,876,75,"",0,0,13939.08,0
753070,14:07:55,14:07:55,877,76,"",0,0,14162.05,0
753070,14:09:29,14:09:29,879,77,"",0,0,14711.08,0
753070,14:10:07,14:10:07,880,78,"",0,0,14909.43,0
753070,14:10:54,14:10:54,881,79,"",0,0,15118.23,0
753070,14:12:31,14:12:31,882,80,"",0,0,15698.23,0
753070,14:13:21,14:13:21,883,81,"",0,0,15899.32,0
753070,14:15:07,14:15:07,884,82,"",0,0,16404.57,0
753070,14:16:17,14:16:17,885,83,"",0,0,16694.16,0
753070,14:17:04,14:17:04,886,84,"",0,0,16930.79,0
753070,14:17:34,14:17:34,887,85,"",0,0,17087.73,0
753070,14:17:57,14:17:57,888,86,"",0,0,17192.57,0
753070,14:18:27,14:18:27,889,87,"",0,0,17337.73,0
753070,14:18:50,14:18:50,890,88,"",0,0,17447.95,0
753070,14:19:22,14:19:22,891,89,"",0,0,17620.44,0
753070,14:19:40,14:19:40,2150,90,"",0,0,17682.47,0
753070,14:20:06,14:20:06,1875,91,"",0,0,17811.15,0
753070,14:20:30,14:20:30,894,92,"",0,0,17926.67,0
753070,14:21:05,14:21:05,1485,93,"",0,0,18060.63,0
753070,14:22:30,14:22:30,897,94,"",0,0,18540.22,0
753070,14:23:05,14:23:05,898,95,"",0,0,18664.45,0
753070,14:27:30,14:27:30,2147,96,"",0,0,19968.27,0
753070,14:30:00,14:30:00,1878,97,"",0,0,20738.71,1
754020,09:33:00,09:33:00,1565,1,"",0,0,0.00,1
754020,09:33:46,09:33:46,793,2,"",0,0,112.47,0
754020,09:34:47,09:34:47,1537,3,"",0,0,253.82,0
754020,09:35:52,09:35:52,794,4,"",0,0,418.68,0
754020,09:36:38,09:36:38,423,5,"",0,0,538.89,0
754020,09:37:30,09:37:30,424,6,"",0,0,691.38,0
754020,09:37:44,09:37:44,1979,7,"",0,0,702.52,0
754020,09:38:30,09:38:30,2171,8,"",0,0,834.92,0
754020,09:39:21,09:39:21,1397,9,"",0,0,969.61,0
754020,09:40:08,09:40:08,2585,10,"",0,0,1053.83,0
754020,09:40:45,09:40:45,1539,11,"",0,0,1127.16,0
754020,09:41:50,09:41:50,1538,12,"",0,0,1256.35,0
754020,09:42:56,09:42:56,796,13,"",0,0,1415.88,0
754020,09:43:42,09:43:42,2599,14,"",0,0,1525.23,0
754020,09:44:24,09:44:24,2600,15,"",0,0,1620.31,0
754020,09:45:01,09:45:01,742,16,"",0,0,1683.33,0
754020,09:46:07,09:46:07,18,17,"",0,0,1832.82,0
754020,09:47:12,09:47:12,19,18,"",0,0,1968.42,0
754020,09:48:31,09:48:31,800,19,"",0,0,2151.23,0
754020,09:50:00,09:50:00,1874,20,"",0,0,2380.87,1
755020,06:00:00,06:00:00,1878,1,"",0,0,0.00,1
755020,06:04:06,06:04:06,923,2,"",0,0,1051.88,0
755020,06:04:15,06:04:15,2148,3,"",0,0,1088.89,0
755020,06:04:49,06:04:49,924,4,"",0,0,1331.58,0
755020,06:05:23,06:05:23,925,5,"",0,0,1581.97,0
755020,06:08:07,06:08:07,926,6,"",0,0,2840.19,0
755020,06:08:43,06:08:43,927,7,"",0,0,3058.68,0
755020,06:09:26,06:09:26,928,8,"",0,0,3353.58,0
755020,06:10:04,06:10:04,929,9,"",0,0,3612.62,0
755020,06:10:25,06:10:25,930,10,"",0,0,3760.64,0
755020,06:11:01,06:11:01,931,11,"",0,0,3996.90,0
755020,06:12:01,06:12:01,932,12,"",0,0,4450.90,0
755020,06:12:55,06:12:55,933,13,"",0,0,4837.36,0
755020,06:13:58,06:13:58,934,14,"",0,0,5270.69,0
755020,06:15:24,06:15:24,935,15,"",0,0,5918.81,0
755020,06:15:42,06:15:42,936,16,"",0,0,6041.47,0
755020,06:16:56,06:16:56,1578,17,"",0,0,6578.08,0
755020,06:17:44,06:17:44,939,18,"",0,0,6943.99,0
755020,06:18:56,06:18:56,941,19,"",0,0,7465.00,0
755020,06:19:43,06:19:43,1860,20,"",0,0,7808.74,0
755020,06:19:59,06:19:59,943,21,"",0,0,7888.53,0
755020,06:20:55,06:20:55,1477,22,"",0,0,8303.14,0
755020,06:21:45,06:21:45,946,23,"",0,0,8655.02,0
755020,06:24:33,06:24:33,948,24,"",0,0,9437.39,0
755020,06:25:00,06:25:00,1919,25,"",0,0,9656.02,1
755020,06:26:03,06:26:03,1820,26,"",0,0,10261.79,0
755020,06:26:29,06:26:29,2197,27,"",0,0,10479.85,0
755020,06:26:57,06:26:57,1889,28,"",0,0,10714.77,0
755020,06:27:45,06:27:45,2198,29,"",0,0,11050.92,0
755020,06:28:08,06:28:08,951,30,"",0,0,11240.72,0
755020,06:28:23,06:28:23,953,31,"",0,0,11371.62,0
755020,06:28:49,06:28:49,954,32,"",0,0,11548.12,0
755020,06:29:10,06:29:10,955,33,"",0,0,11749.07,0
755020,06:29:34,06:29:34,956,34,"",0,0,11941.87,0
755020,06:29:51,06:29:51,957,35,"",0,0,12070.56,0
755020,06:30:36,06:30:36,959,36,"",0,0,12429.27,0
755020,06:30:53,06:30:53,960,37,"",0,0,12571.93,0
755020,06:31:09,06:31:09,961,38,"",0,0,12700.12,0
755020,06:31:27,06:31:27,962,39,"",0,0,12875.77,0
755020,06:31:48,06:31:48,2245,40,"",0,0,13039.44,0
755020,06:32:11,06:32:11,963,41,"",0,0,13206.11,0
755020,06:32:32,06:32:32,2223,42,"",0,0,13360.54,0
755020,06:33:01,06:33:01,964,43,"",0,0,13560.33,0
755020,06:33:19,06:33:19,966,44,"",0,0,13703.58,0
755020,06:33:39,06:33:39,967,45,"",0,0,13864.22,0
755020,06:33:59,06:33:59,968,46,"",0,0,14027.35,0
755020,06:34:23,06:34:23,969,47,"",0,0,14192.40,0
755020,06:34:37,06:34:37,970,48,"",0,0,14302.76,0
755020,06:35:00,06:35:00,971,49,"",0,0,14487.91,1
755020,06:37:03,06:37:03,1545,50,"",0,0,14977.29,0
755020,06:37:35,06:37:35,1911,51,"",0,0,15128.92,0
755020,06:38:15,06:38:15,975,52,"",0,0,15313.69,0
755020,06:40:48,06:40:48,976,53,"",0,0,16019.21,0
755020,06:42:00,06:42:00,977,54,"",0,0,16306.74,0
755020,06:42:30,06:42:30,978,55,"",0,0,16422.34,0
755020,06:43:02,06:43:02,979,56,"",0,0,16542.90,0
755020,06:43:31,06:43:31,980,57,"",0,0,16667.69,0
755020,06:43:58,06:43:58,1862,58,"",0,0,16804.75,0
755020,06:44:33,06:44:33,981,59,"",0,0,16942.65,0
755020,06:45:00,06:45:00,982,60,"",0,0,17058.61,1
755020,06:45:25,06:45:25,983,61,"",0,0,17198.62,0
755020,06:45:46,06:45:46,984,62,"",0,0,17330.59,0
755020,06:46:13,06:46:13,985,63,"",0,0,17481.44,0
755020,06:46:40,06:46:40,986,64,"",0,0,17621.44,0
755020,06:47:04,06:47:04,987,65,"",0,0,17758.48,0
755020,06:47:27,06:47:27,988,66,"",0,0,17898.04,0
755020,06:47:54,06:47:54,989,67,"",0,0,18024.96,0
755020,06:48:19,06:48:19,990,68,"",0,0,18151.06,0
755020,06:48:51,06:48:51,991,69,"",0,0,18342.91,0
755020,06:50:11,06:50:11,992,70,"",0,0,18838.30,0
755020,06:50:44,06:50:44,993,71,"",0,0,19016.40,0
755020,06:51:10,06:51:10,994,72,"",0,0,19143.83,0
755020,06:52:02,06:52:02,995,73,"",0,0,19471.68,0
755020,06:52:23,06:52:23,407,74,"",0,0,19587.41,0
755020,06:52:57,06:52:57,408,75,"",0,0,19778.43,0
755020,06:53:43,06:53:43,409,76,"",0,0,20047.95,0
755020,06:54:02,06:54:02,412,77,"",0,0,20161.79,0
755020,06:54:21,06:54:21,413,78,"",0,0,20292.10,0
755020,06:54:50,06:54:50,996,79,"",0,0,20432.10,0
755020,06:55:53,06:55:53,997,80,"",0,0,20660.57,0
755020,06:56:15,06:56:15,998,81,"",0,0,20758.93,0
755020,06:56:36,06:56:36,999,82,"",0,0,20844.58,0
755020,06:56:59,06:56:59,488,83,"",0,0,20953.09,0
755020,06:57:22,06:57:22,1976,84,"",0,0,21067.21,0
755020,06:58:00,06:58:00,789,85,"",0,0,21376.25,0
755020,06:58:21,06:58:21,1975,86,"",0,0,21499.70,0
755020,06:58:50,06:58:50,2587,87,"",0,0,21633.23,0
755020,06:59:13,06:59:13,2601,88,"",0,0,21730.74,0
755020,07:00:00,07:00:00,2063,89,"",0,0,21996.39,1
756020,18:00:00,18:00:00,2063,1,"",0,0,0.00,1
756020,18:01:02,18:01:02,2064,2,"",0,0,186.99,0
756020,18:01:57,18:01:57,1555,3,"",0,0,384.19,0
756020,18:03:20,18:03:20,2071,4,"",0,0,787.14,0
756020,18:04:05,18:04:05,17,5,"",0,0,940.78,0
756020,18:04:26,18:04:26,742,6,"",0,0,984.18,0
756020,18:05:28,18:05:28,805,7,"",0,0,1184.09,0
756020,18:06:41,18:06:41,806,8,"",0,0,1376.86,0
756020,18:07:08,18:07:08,2045,9,"",0,0,1458.88,0
756020,18:07:46,18:07:46,808,10,"",0,0,1594.65,0
756020,18:08:07,18:08:07,1474,11,"",0,0,1663.94,0
756020,18:08:52,18:08:52,811,12,"",0,0,1835.16,0
756020,18:09:23,18:09:23,812,13,"",0,0,1961.18,0
756020,18:10:29,18:10:29,813,14,"",0,0,2217.78,0
756020,18:11:00,18:11:00,814,15,"",0,0,2350.21,0
756020,18:11:24,18:11:24,815,16,"",0,0,2445.95,0
756020,18:11:55,18:11:55,816,17,"",0,0,2569.03,0
756020,18:12:16,18:12:16,817,18,"",0,0,2680.02,0
756020,18:12:54,18:12:54,818,19,"",0,0,2841.68,0
756020,18:14:48,18:14:48,819,20,"",0,0,3406.12,0
756020,18:15:12,18:15:12,820,21,"",0,0,3504.49,0
756020,18:15:37,18:15:37,821,22,"",0,0,3620.08,0
756020,18:16:35,18:16:35,823,23,"",0,0,3862.38,0
756020,18:17:14,18:17:14,824,24,"",0,0,4003.24,0
756020,18:17:58,18:17:58,825,25,"",0,0,4143.23,0
756020,18:18:30,18:18:30,826,26,"",0,0,4274.32,0
756020,18:19:01,18:19:01,827,27,"",0,0,4403.53,0
756020,18:19:39,18:19:39,828,28,"",0,0,4565.08,0
756020,18:20:00,18:20:00,2117,29,"",0,0,4658.09,1
756020,18:20:16,18:20:16,321,30,"",0,0,4801.98,0
756020,18:20:35,18:20:35,322,31,"",0,0,4951.27,0
756020,18:20:54,18:20:54,830,32,"",0,0,5100.99,0
756020,18:21:16,18:21:16,831,33,"",0,0,5268.64,0
756020,18:21:31,18:21:31,832,34,"",0,0,5368.15,0
756020,18:22:27,18:22:27,833,35,"",0,0,5897.31,0
756020,18:23:23,18:23:23,834,36,"",0,0,6453.13,0
756020,18:23:35,18:23:35,835,37,"",0,0,6546.86,0
756020,18:24:00,18:24:00,836,38,"",0,0,6775.45,0
756020,18:24:27,18:24:27,837,39,"",0,0,7015.75,0
756020,18:24:41,18:24:41,838,40,"",0,0,7121.19,0
756020,18:25:00,18:25:00,839,41,"",0,0,7262.82,1
756020,18:25:25,18:25:25,840,42,"",0,0,7490.69,0
756020,18:25:42,18:25:42,841,43,"",0,0,7614.27,0
756020,18:26:07,18:26:07,842,44,"",0,0,7807.39,0
756020,18:26:20,18:26:20,843,45,"",0,0,7889.74,0
756020,18:26:40,18:26:40,844,46,"",0,0,8058.13,0
756020,18:27:09,18:27:09,845,47,"",0,0,8258.05,0
756020,18:27:22,18:27:22,846,48,"",0,0,8341.96,0
756020,18:27:48,18:27:48,848,49,"",0,0,8546.58,0
756020,18:28:12,18:28:12,850,50,"",0,0,8717.37,0
756020,18:28:37,18:28:37,851,51,"",0,0,8889.07,0
756020,18:28:57,18:28:57,852,52,"",0,0,9041.31,0
756020,18:29:10,18:29:10,1972,53,"",0,0,9123.53,0
756020,18:29:28,18:29:28,854,54,"",0,0,9255.72,0
756020,18:29:43,18:29:43,855,55,"",0,0,9357.72,0
756020,18:30:01,18:30:01,856,56,"",0,0,9456.46,0
756020,18:30:23,18:30:23,857,57,"",0,0,9637.45,0
756020,18:30:34,18:30:34,858,58,"",0,0,9699.96,0
756020,18:30:51,18:30:51,859,59,"",0,0,9783.93,0
756020,18:31:31,18:31:31,860,60,"",0,0,10013.13,0
756020,18:31:51,18:31:51,861,61,"",0,0,10140.09,0
756020,18:32:19,18:32:19,1873,62,"",0,0,10362.82,0
756020,18:32:51,18:32:51,1848,63,"",0,0,10609.99,0
756020,18:33:17,18:33:17,1849,64,"",0,0,10811.65,0
756020,18:33:37,18:33:37,1850,65,"",0,0,10960.68,0
756020,18:33:54,18:33:54,1819,66,"",0,0,11067.63,0
756020,18:35:00,18:35:00,867,67,"",0,0,11726.68,1
756020,18:36:40,18:36:40,869,68,"",0,0,12357.19,0
756020,18:37:19,18:37:19,2367,69,"",0,0,12658.28,0
756020,18:37:56,18:37:56,872,70,"",0,0,12798.26,0
756020,18:38:54,18:38:54,2330,71,"",0,0,13166.62,0
756020,18:39:19,18:39:19,873,72,"",0,0,13307.07,0
756020,18:40:10,18:40:10,874,73,"",0,0,13634.45,0
756020,18:40:40,18:40:40,875,74,"",0,0,13802.36,0
756020,18:41:02,18:41:02,876,75,"",0,0,13939.08,0
756020,18:41:36,18:41:36,877,76,"",0,0,14162.05,0
756020,18:42:54,18:42:54,879,77,"",0,0,14711.08,0
756020,18:43:26,18:43:26,880,78,"",0,0,14909.43,0
756020,18:44:05,18:44:05,881,79,"",0,0,15118.23,0
756020,18:45:26,18:45:26,882,80,"",0,0,15698.23,0
756020,18:46:08,18:46:08,883,81,"",0,0,15899.32,0
756020,18:47:36,18:47:36,884,82,"",0,0,16404.57,0
756020,18:48:34,18:48:34,885,83,"",0,0,16694.16,0
756020,18:49:13,18:49:13,886,84,"",0,0,16930.79,0
756020,18:49:38,18:49:38,887,85,"",0,0,17087.73,0
756020,18:49:58,18:49:58,888,86,"",0,0,17192.57,0
756020,18:50:22,18:50:22,889,87,"",0,0,17337.73,0
756020,18:50:42,18:50:42,890,88,"",0,0,17447.95,0
756020,18:51:09,18:51:09,891,89,"",0,0,17620.44,0
756020,18:51:23,18:51:23,2150,90,"",0,0,17682.47,0
756020,18:51:45,18:51:45,1875,91,"",0,0,17811.15,0
756020,18:52:05,18:52:05,894,92,"",0,0,17926.67,0
756020,18:52:34,18:52:34,1485,93,"",0,0,18060.63,0
756020,18:53:45,18:53:45,897,94,"",0,0,18540.22,0
756020,18:54:14,18:54:14,898,95,"",0,0,18664.45,0
756020,18:57:55,18:57:55,2147,96,"",0,0,19968.27,0
756020,19:00:00,19:00:00,1878,97,"",0,0,20738.71,1
757070,20:30:00,20:30:00,2063,1,"",0,0,0.00,1
757070,20:30:36,20:30:36,2182,2,"",0,0,173.63,0
757070,20:31:14,20:31:14,1555,3,"",0,0,384.19,0
757070,20:31:33,20:31:33,2176,4,"",0,0,478.92,0
757070,20:32:18,20:32:18,2071,5,"",0,0,812.55,0
757070,20:32:45,20:32:45,17,6,"",0,0,966.19,0
757070,20:32:58,20:32:58,742,7,"",0,0,1009.59,0
757070,20:33:26,20:33:26,2055,8,"",0,0,1138.48,0
757070,20:33:57,20:33:57,19,9,"",0,0,1294.68,0
757070,20:34:29,20:34:29,1557,10,"",0,0,1469.62,0
757070,20:34:59,20:34:59,1357,11,"",0,0,1633.01,0
757070,20:35:33,20:35:33,21,12,"",0,0,1816.72,0
757070,20:36:09,20:36:09,22,13,"",0,0,2039.74,0
757070,20:36:45,20:36:45,23,14,"",0,0,2245.62,0
757070,20:37:04,20:37:04,24,15,"",0,0,2349.10,0
757070,20:37:19,20:37:19,25,16,"",0,0,2430.68,0
757070,20:38:48,20:38:48,26,17,"",0,0,2904.74,0
757070,20:39:01,20:39:01,27,18,"",0,0,2952.52,0
757070,20:41:34,20:41:34,2069,19,"",0,0,3815.15,0
757070,20:42:12,20:42:12,1964,20,"",0,0,4033.33,0
757070,20:43:14,20:43:14,1965,21,"",0,0,4333.01,0
757070,20:43:52,20:43:52,1945,22,"",0,0,4601.03,0
757070,20:44:13,20:44:13,1946,23,"",0,0,4696.72,0
757070,20:44:39,20:44:39,1947,24,"",0,0,4814.86,0
757070,20:45:09,20:45:09,1944,25,"",0,0,5027.27,0
757070,20:45:23,20:45:23,1943,26,"",0,0,5109.48,0
757070,20:45:40,20:45:40,1978,27,"",0,0,5197.39,0
757070,20:46:00,20:46:00,38,28,"",0,0,5275.45,0
757070,20:46:38,20:46:38,1355,29,"",0,0,5432.22,0
757070,20:47:24,20:47:24,41,30,"",0,0,5667.84,0
757070,20:47:44,20:47:44,2097,31,"",0,0,5765.43,0
757070,20:48:43,20:48:43,2098,32,"",0,0,6025.27,0
757070,20:50:00,20:50:00,2124,33,"",0,0,6311.58,1
757070,20:50:34,20:50:34,2113,34,"",0,0,6509.98,0
757070,20:51:01,20:51:01,1958,35,"",0,0,6707.84,0
757070,20:51:22,20:51:22,2126,36,"",0,0,6838.30,0
757070,20:51:44,20:51:44,2088,37,"",0,0,6981.29,0
757070,20:52:00,20:52:00,2087,38,"",0,0,7078.88,0
757070,20:52:27,20:52:27,2127,39,"",0,0,7321.63,0
757070,20:52:53,20:52:53,2128,40,"",0,0,7527.05,0
757070,20:53:20,20:53:20,1948,41,"",0,0,7721.99,0
757070,20:53:42,20:53:42,1953,42,"",0,0,7863.71,0
757070,20:54:00,20:54:00,1949,43,"",0,0,7974.65,0
757070,20:54:18,20:54:18,1950,44,"",0,0,8098.33,0
757070,20:54:37,20:54:37,1952,45,"",0,0,8210.60,0
757070,20:54:56,20:54:56,1951,46,"",0,0,8328.74,0
757070,20:55:13,20:55:13,2337,47,"",0,0,8424.95,0
757070,20:55:25,20:55:25,1442,48,"",0,0,8494.60,0
757070,20:55:42,20:55:42,1982,49,"",0,0,8619.98,0
757070,20:56:17,20:56:17,1988,50,"",0,0,8849.75,0
757070,20:56:51,20:56:51,1983,51,"",0,0,9101.87,0
757070,20:58:20,20:58:20,1990,53,"",0,0,9747.39,0
757070,20:58:39,20:58:39,1984,54,"",0,0,9909.19,0
757070,20:58:54,20:58:54,1985,55,"",0,0,10008.21,0
757070,20:59:12,20:59:12,1462,56,"",0,0,10111.02,0
757070,20:59:30,20:59:30,1986,57,"",0,0,10248.82,0
757070,21:00:00,21:00:00,95,58,"",0,0,10447.12,1
758070,10:30:00,10:30:00,1878,1,"",0,0,0.00,1
758070,10:34:06,10:34:06,923,2,"",0,0,1051.88,0
758070,10:34:15,10:34:15,2148,3,"",0,0,1088.89,0
758070,10:34:49,10:34:49,924,4,"",0,0,1331.58,0
758070,10:35:23,10:35:23,925,5,"",0,0,1581.97,0
758070,10:38:07,10:38:07,926,6,"",0,0,2840.19,0
758070,10:38:43,10:38:43,927,7,"",0,0,3058.68,0
758070,10:39:26,10:39:26,928,8,"",0,0,3353.58,0
758070,10:40:04,10:40:04,929,9,"",0,0,3612.62,0
758070,10:40:25,10:40:25,930,10,"",0,0,3760.64,0
758070,10:41:01,10:41:01,931,11,"",0,0,3996.90,0
758070,10:42:01,10:42:01,932,12,"",0,0,4450.90,0
758070,10:42:55,10:42:55,933,13,"",0,0,4837.36,0
758070,10:43:58,10:43:58,934,14,"",0,0,5270.69,0
758070,10:45:24,10:45:24,935,15,"",0,0,5918.81,0
758070,10:45:42,10:45:42,936,16,"",0,0,6041.47,0
758070,10:46:56,10:46:56,1578,17,"",0,0,6578.08,0
758070,10:47:44,10:47:44,939,18,"",0,0,6943.99,0
758070,10:48:56,10:48:56,941,19,"",0,0,7465.00,0
758070,10:49:43,10:49:43,1860,20,"",0,0,7808.74,0
758070,10:49:59,10:49:59,943,21,"",0,0,7888.53,0
758070,10:50:55,10:50:55,1477,22,"",0,0,8303.14,0
758070,10:51:45,10:51:45,946,23,"",0,0,8655.02,0
758070,10:54:33,10:54:33,948,24,"",0,0,9437.39,0
758070,10:55:00,10:55:00,1919,25,"",0,0,9656.02,1
758070,10:56:03,10:56:03,1820,26,"",0,0,10261.79,0
758070,10:56:29,10:56:29,2197,27,"",0,0,10479.85,0
758070,10:56:57,10:56:57,1889,28,"",0,0,10714.77,0
758070,10:57:45,10:57:45,2198,29,"",0,0,11050.92,0
758070,10:58:08,10:58:08,951,30,"",0,0,11240.72,0
758070,10:58:23,10:58:23,953,31,"",0,0,11371.62,0
758070,10:58:49,10:58:49,954,32,"",0,0,11548.12,0
758070,10:59:10,10:59:10,955,33,"",0,0,11749.07,0
758070,10:59:34,10:59:34,956,34,"",0,0,11941.87,0
758070,10:59:51,10:59:51,957,35,"",0,0,12070.56,0
758070,11:00:36,11:00:36,959,36,"",0,0,12429.27,0
758070,11:00:53,11:00:53,960,37,"",0,0,12571.93,0
758070,11:01:09,11:01:09,961,38,"",0,0,12700.12,0
758070,11:01:27,11:01:27,962,39,"",0,0,12875.77,0
758070,11:01:48,11:01:48,2245,40,"",0,0,13039.44,0
758070,11:02:11,11:02:11,963,41,"",0,0,13206.11,0
758070,11:02:32,11:02:32,2223,42,"",0,0,13360.54,0
758070,11:03:01,11:03:01,964,43,"",0,0,13560.33,0
758070,11:03:19,11:03:19,966,44,"",0,0,13703.58,0
758070,11:03:39,11:03:39,967,45,"",0,0,13864.22,0
758070,11:03:59,11:03:59,968,46,"",0,0,14027.35,0
758070,11:04:23,11:04:23,969,47,"",0,0,14192.40,0
758070,11:04:37,11:04:37,970,48,"",0,0,14302.76,0
758070,11:05:00,11:05:00,971,49,"",0,0,14487.91,1
758070,11:07:03,11:07:03,1545,50,"",0,0,14977.29,0
758070,11:07:35,11:07:35,1911,51,"",0,0,15128.92,0
758070,11:08:15,11:08:15,975,52,"",0,0,15313.69,0
758070,11:10:48,11:10:48,976,53,"",0,0,16019.21,0
758070,11:12:00,11:12:00,977,54,"",0,0,16306.74,0
758070,11:12:30,11:12:30,978,55,"",0,0,16422.34,0
758070,11:13:02,11:13:02,979,56,"",0,0,16542.90,0
758070,11:13:31,11:13:31,980,57,"",0,0,16667.69,0
758070,11:13:58,11:13:58,1862,58,"",0,0,16804.75,0
758070,11:14:33,11:14:33,981,59,"",0,0,16942.65,0
758070,11:15:00,11:15:00,982,60,"",0,0,17058.61,1
758070,11:15:25,11:15:25,983,61,"",0,0,17198.62,0
758070,11:15:46,11:15:46,984,62,"",0,0,17330.59,0
758070,11:16:13,11:16:13,985,63,"",0,0,17481.44,0
758070,11:16:40,11:16:40,986,64,"",0,0,17621.44,0
758070,11:17:04,11:17:04,987,65,"",0,0,17758.48,0
758070,11:17:27,11:17:27,988,66,"",0,0,17898.04,0
758070,11:17:54,11:17:54,989,67,"",0,0,18024.96,0
758070,11:18:19,11:18:19,990,68,"",0,0,18151.06,0
758070,11:18:51,11:18:51,991,69,"",0,0,18342.91,0
758070,11:20:11,11:20:11,992,70,"",0,0,18838.30,0
758070,11:20:44,11:20:44,993,71,"",0,0,19016.40,0
758070,11:21:10,11:21:10,994,72,"",0,0,19143.83,0
758070,11:22:02,11:22:02,995,73,"",0,0,19471.68,0
758070,11:22:23,11:22:23,407,74,"",0,0,19587.41,0
758070,11:22:57,11:22:57,408,75,"",0,0,19778.43,0
758070,11:23:43,11:23:43,409,76,"",0,0,20047.95,0
758070,11:24:02,11:24:02,412,77,"",0,0,20161.79,0
758070,11:24:21,11:24:21,413,78,"",0,0,20292.10,0
758070,11:24:50,11:24:50,996,79,"",0,0,20432.10,0
758070,11:25:53,11:25:53,997,80,"",0,0,20660.57,0
758070,11:26:15,11:26:15,998,81,"",0,0,20758.93,0
758070,11:26:36,11:26:36,999,82,"",0,0,20844.58,0
758070,11:26:59,11:26:59,488,83,"",0,0,20953.09,0
758070,11:27:22,11:27:22,1976,84,"",0,0,21067.21,0
758070,11:28:00,11:28:00,789,85,"",0,0,21376.25,0
758070,11:28:21,11:28:21,1975,86,"",0,0,21499.70,0
758070,11:28:50,11:28:50,2587,87,"",0,0,21633.23,0
758070,11:29:13,11:29:13,2601,88,"",0,0,21730.74,0
758070,11:30:00,11:30:00,2063,89,"",0,0,21996.39,1
759020,13:57:00,13:57:00,1565,1,"",0,0,0.00,1
759020,13:57:46,13:57:46,793,2,"",0,0,112.47,0
759020,13:58:47,13:58:47,1537,3,"",0,0,253.82,0
759020,13:59:52,13:59:52,794,4,"",0,0,418.68,0
759020,14:00:38,14:00:38,423,5,"",0,0,538.89,0
759020,14:01:30,14:01:30,424,6,"",0,0,691.38,0
759020,14:01:44,14:01:44,1979,7,"",0,0,702.52,0
759020,14:02:30,14:02:30,2171,8,"",0,0,834.92,0
759020,14:03:21,14:03:21,1397,9,"",0,0,969.61,0
759020,14:04:08,14:04:08,2585,10,"",0,0,1053.83,0
759020,14:04:45,14:04:45,1539,11,"",0,0,1127.16,0
759020,14:05:50,14:05:50,1538,12,"",0,0,1256.35,0
759020,14:06:56,14:06:56,796,13,"",0,0,1415.88,0
759020,14:07:42,14:07:42,2599,14,"",0,0,1525.23,0
759020,14:08:24,14:08:24,2600,15,"",0,0,1620.31,0
759020,14:09:01,14:09:01,742,16,"",0,0,1683.33,0
759020,14:10:07,14:10:07,18,17,"",0,0,1832.82,0
759020,14:11:12,14:11:12,19,18,"",0,0,1968.42,0
759020,14:12:31,14:12:31,800,19,"",0,0,2151.23,0
759020,14:14:00,14:14:00,1874,20,"",0,0,2380.87,1
760020,18:22:00,18:22:00,1874,1,"",0,0,0.00,1
760020,18:23:43,18:23:43,2057,2,"",0,0,294.44,0
760020,18:24:10,18:24:10,144,3,"",0,0,367.92,0
760020,18:25:00,18:25:00,2056,4,"",0,0,528.62,0
760020,18:25:30,18:25:30,1560,5,"",0,0,615.15,0
760020,18:26:16,18:26:16,163,6,"",0,0,751.06,0
760020,18:27:29,18:27:29,1539,7,"",0,0,1002.22,0
760020,18:28:34,18:28:34,1538,8,"",0,0,1131.47,0
760020,18:29:35,18:29:35,1026,9,"",0,0,1289.19,0
760020,18:30:10,18:30:10,2599,10,"",0,0,1402.49,0
760020,18:30:44,18:30:44,1535,11,"",0,0,1495.46,0
760020,18:31:30,18:31:30,1532,12,"",0,0,1635.40,0
760020,18:32:08,18:32:08,2219,13,"",0,0,1748.90,0
760020,18:32:24,18:32:24,2169,14,"",0,0,1765.60,0
760020,18:33:06,18:33:06,488,15,"",0,0,1913.60,0
760020,18:33:56,18:33:56,1963,16,"",0,0,2069.44,0
760020,18:34:30,18:34:30,2598,17,"",0,0,2170.70,0
760020,18:35:01,18:35:01,2170,18,"",0,0,2260.88,0
760020,18:35:24,18:35:24,789,19,"",0,0,2330.03,0
760020,18:37:00,18:37:00,1565,20,"",0,0,2659.98,1
761070,20:15:00,20:15:00,2086,1,"",0,0,0.00,1
761070,20:16:20,20:16:20,2085,2,"",0,0,450.85,0
761070,20:19:25,20:19:25,2081,3,"",0,0,1627.69,0
761070,20:20:00,20:20:00,2080,4,"",0,0,1872.15,1
761070,20:22:14,20:22:14,570,5,"",0,0,3479.67,0
761070,20:22:43,20:22:43,571,6,"",0,0,3872.39,0
761070,20:23:04,20:23:04,572,7,"",0,0,4132.29,0
761070,20:23:15,20:23:15,573,8,"",0,0,4263.31,0
761070,20:23:46,20:23:46,574,9,"",0,0,4642.89,0
761070,20:24:35,20:24:35,575,10,"",0,0,5215.95,0
761070,20:24:52,20:24:52,576,11,"",0,0,5437.20,0
761070,20:25:01,20:25:01,577,12,"",0,0,5539.41,0
761070,20:25:36,20:25:36,578,13,"",0,0,5967.38,0
761070,20:25:44,20:25:44,2028,14,"",0,0,6075.84,0
761070,20:25:53,20:25:53,2026,15,"",0,0,6170.61,0
761070,20:26:19,20:26:19,581,16,"",0,0,6493.52,0
761070,20:26:37,20:26:37,2027,17,"",0,0,6707.64,0
761070,20:27:00,20:27:00,583,18,"",0,0,6960.06,0
761070,20:27:08,20:27:08,584,19,"",0,0,7057.44,0
761070,20:27:17,20:27:17,585,20,"",0,0,7164.48,0
761070,20:27:33,20:27:33,586,21,"",0,0,7379.68,0
761070,20:27:56,20:27:56,587,22,"",0,0,7655.18,0
761070,20:28:20,20:28:20,2030,23,"",0,0,7932.84,0
761070,20:28:28,20:28:28,589,24,"",0,0,8037.90,0
761070,20:28:43,20:28:43,590,25,"",0,0,8192.43,0
761070,20:28:51,20:28:51,591,26,"",0,0,8288.32,0
761070,20:29:00,20:29:00,592,27,"",0,0,8384.70,0
761070,20:29:44,20:29:44,593,28,"",0,0,8894.39,0
761070,20:30:23,20:30:23,594,29,"",0,0,9333.92,0
761070,20:30:52,20:30:52,595,30,"",0,0,9667.73,0
761070,20:31:03,20:31:03,596,31,"",0,0,9794.48,0
761070,20:31:31,20:31:31,597,32,"",0,0,10113.24,0
761070,20:31:50,20:31:50,598,33,"",0,0,10316.20,0
761070,20:32:48,20:32:48,599,34,"",0,0,10986.42,0
761070,20:33:08,20:33:08,600,35,"",0,0,11230.87,0
761070,20:33:24,20:33:24,601,36,"",0,0,11404.43,0
761070,20:33:40,20:33:40,602,37,"",0,0,11603.50,0
761070,20:34:00,20:34:00,603,38,"",0,0,11847.00,0
761070,20:35:00,20:35:00,2022,39,"",0,0,12346.50,1
761070,20:35:32,20:35:32,605,40,"",0,0,12506.09,0
761070,20:36:12,20:36:12,606,41,"",0,0,12748.52,0
761070,20:36:33,20:36:33,607,42,"",0,0,12890.20,0
761070,20:36:55,20:36:55,608,43,"",0,0,13032.70,0
761070,20:37:24,20:37:24,609,44,"",0,0,13241.35,0
761070,20:38:02,20:38:02,610,45,"",0,0,13481.35,0
761070,20:38:26,20:38:26,611,46,"",0,0,13640.80,0
761070,20:39:51,20:39:51,1429,47,"",0,0,14168.18,0
761070,20:40:21,20:40:21,2145,48,"",0,0,14359.48,0
761070,20:40:37,20:40:37,2001,49,"",0,0,14474.16,0
761070,20:41:04,20:41:04,1923,50,"",0,0,14575.91,0
761070,20:41:28,20:41:28,2244,51,"",0,0,14655.77,0
761070,20:42:03,20:42:03,1839,52,"",0,0,14877.26,0
761070,20:43:02,20:43:02,2195,53,"",0,0,15265.59,0
761070,20:50:00,20:50:00,1555,54,"",0,0,17918.95,1
762020,15:57:00,15:57:00,1565,1,"",0,0,0.00,1
762020,15:57:46,15:57:46,793,2,"",0,0,112.47,0
762020,15:58:47,15:58:47,1537,3,"",0,0,253.82,0
762020,15:59:52,15:59:52,794,4,"",0,0,418.68,0
762020,16:00:38,16:00:38,423,5,"",0,0,538.89,0
762020,16:01:30,16:01:30,424,6,"",0,0,691.38,0
762020,16:01:44,16:01:44,1979,7,"",0,0,702.52,0
762020,16:02:30,16:02:30,2171,8,"",0,0,834.92,0
762020,16:03:21,16:03:21,1397,9,"",0,0,969.61,0
762020,16:04:08,16:04:08,2585,10,"",0,0,1053.83,0
762020,16:04:45,16:04:45,1539,11,"",0,0,1127.16,0
762020,16:05:50,16:05:50,1538,12,"",0,0,1256.35,0
762020,16:06:56,16:06:56,796,13,"",0,0,1415.88,0
762020,16:07:42,16:07:42,2599,14,"",0,0,1525.23,0
762020,16:08:24,16:08:24,2600,15,"",0,0,1620.31,0
762020,16:09:01,16:09:01,742,16,"",0,0,1683.33,0
762020,16:10:07,16:10:07,18,17,"",0,0,1832.82,0
762020,16:11:12,16:11:12,19,18,"",0,0,1968.42,0
762020,16:12:31,16:12:31,800,19,"",0,0,2151.23,0
762020,16:14:00,16:14:00,1874,20,"",0,0,2380.87,1
763070,13:00:00,13:00:00,1710,1,"",0,0,0.00,1
763070,13:00:25,13:00:25,1701,2,"",0,0,203.25,0
763070,13:00:51,13:00:51,1706,3,"",0,0,378.16,0
763070,13:01:10,13:01:10,1707,4,"",0,0,476.99,0
763070,13:01:33,13:01:33,1246,5,"",0,0,633.57,0
763070,13:01:57,13:01:57,1142,6,"",0,0,798.72,0
763070,13:02:14,13:02:14,1143,7,"",0,0,903.16,0
763070,13:02:32,13:02:32,1144,8,"",0,0,1005.96,0
763070,13:02:47,13:02:47,1145,9,"",0,0,1102.82,0
763070,13:03:13,13:03:13,1146,10,"",0,0,1269.48,0
763070,13:03:36,13:03:36,1147,11,"",0,0,1430.26,0
763070,13:03:56,13:03:56,1501,12,"",0,0,1588.64,0
763070,13:04:28,13:04:28,1148,13,"",0,0,1831.84,0
763070,13:04:41,13:04:41,1149,14,"",0,0,1925.63,0
763070,13:05:16,13:05:16,1150,15,"",0,0,2055.34,0
763070,13:05:40,13:05:40,1151,16,"",0,0,2188.51,0
763070,13:06:13,13:06:13,1152,17,"",0,0,2422.44,0
763070,13:06:34,13:06:34,1153,18,"",0,0,2559.85,0
763070,13:06:53,13:06:53,1154,19,"",0,0,2697.26,0
763070,13:07:15,13:07:15,1155,20,"",0,0,2832.69,0
763070,13:07:34,13:07:34,1156,21,"",0,0,2968.06,0
763070,13:07:55,13:07:55,1157,22,"",0,0,3109.37,0
763070,13:08:17,13:08:17,1502,23,"",0,0,3289.43,0
763070,13:09:30,13:09:30,1159,24,"",0,0,3853.01,0
763070,13:10:00,13:10:00,1161,25,"",0,0,4049.61,1
763070,13:10:23,13:10:23,1162,26,"",0,0,4139.63,0
763070,13:10:49,13:10:49,1163,27,"",0,0,4241.64,0
763070,13:11:15,13:11:15,1164,28,"",0,0,4344.07,0
763070,13:13:15,13:13:15,1548,29,"",0,0,4925.21,0
763070,13:15:02,13:15:02,1995,30,"",0,0,5419.11,0
763070,13:15:43,13:15:43,1556,31,"",0,0,5571.70,0
763070,13:16:15,13:16:15,1168,32,"",0,0,5714.69,0
763070,13:17:13,13:17:13,1994,33,"",0,0,5915.85,0
763070,13:18:35,13:18:35,2051,34,"",0,0,6282.37,0
763070,13:19:16,13:19:16,1172,35,"",0,0,6411.47,0
763070,13:20:00,13:20:00,1173,36,"",0,0,6585.26,1
763070,13:20:35,13:20:35,1174,37,"",0,0,6724.40,0
763070,13:21:17,13:21:17,1175,38,"",0,0,6858.09,0
763070,13:22:09,13:22:09,1504,39,"",0,0,7092.47,0
763070,13:22:28,13:22:28,2053,40,"",0,0,7149.81,0
763070,13:23:03,13:23:03,1178,41,"",0,0,7287.64,0
763070,13:23:49,13:23:49,1179,42,"",0,0,7425.09,0
763070,13:24:34,13:24:34,1180,43,"",0,0,7559.53,0
763070,13:25:16,13:25:16,1181,44,"",0,0,7700.76,0
763070,13:26:23,13:26:23,1505,45,"",0,0,7948.56,0
763070,13:27:25,13:27:25,1183,46,"",0,0,8140.85,0
763070,13:28:13,13:28:13,1184,47,"",0,0,8307.40,0
763070,13:28:45,13:28:45,1185,48,"",0,0,8414.06,0
763070,13:29:34,13:29:34,1186,49,"",0,0,8581.48,0
763070,13:30:32,13:30:32,1187,50,"",0,0,8762.06,0
763070,13:31:01,13:31:01,1188,51,"",0,0,8856.13,0
763070,13:32:02,13:32:02,1189,52,"",0,0,9033.06,0
763070,13:32:41,13:32:41,1190,53,"",0,0,9179.90,0
763070,13:33:39,13:33:39,1191,54,"",0,0,9406.62,0
763070,13:34:14,13:34:14,1192,55,"",0,0,9526.48,0
763070,13:34:56,13:34:56,1193,56,"",0,0,9672.04,0
763070,13:35:58,13:35:58,1461,57,"",0,0,9887.71,0
763070,13:36:52,13:36:52,142,58,"",0,0,10043.45,0
763070,13:37:25,13:37:25,143,59,"",0,0,10153.46,0
763070,13:38:55,13:38:55,2057,60,"",0,0,10417.29,0
763070,13:39:18,13:39:18,144,61,"",0,0,10490.77,0
763070,13:40:00,13:40:00,2056,62,"",0,0,10651.68,1
764010,15:30:00,15:30:00,1555,1,"",0,0,0.00,1
764010,15:30:24,15:30:24,2162,2,"",0,0,90.17,0
764010,15:30:52,15:30:52,2068,3,"",0,0,218.08,0
764010,15:31:22,15:31:22,1354,4,"",0,0,320.46,0
764010,15:31:50,15:31:50,2071,5,"",0,0,427.21,0
764010,15:32:26,15:32:26,17,6,"",0,0,583.89,0
764010,15:32:39,15:32:39,742,7,"",0,0,621.20,0
764010,15:33:06,15:33:06,2055,8,"",0,0,741.93,0
764010,15:33:31,15:33:31,2586,9,"",0,0,857.84,0
764010,15:34:29,15:34:29,1406,10,"",0,0,1100.31,0
764010,15:35:24,15:35:24,2332,11,"",0,0,1352.32,0
764010,15:36:10,15:36:10,745,12,"",0,0,1553.51,0
764010,15:36:44,15:36:44,746,13,"",0,0,1650.99,0
764010,15:37:11,15:37:11,747,14,"",0,0,1748.13,0
764010,15:38:40,15:38:40,748,15,"",0,0,2112.33,0
764010,15:39:11,15:39:11,749,16,"",0,0,2212.05,0
764010,15:39:47,15:39:47,750,17,"",0,0,2357.36,0
764010,15:40:52,15:40:52,752,19,"",0,0,2559.29,0
764010,15:41:56,15:41:56,753,20,"",0,0,2814.91,0
764010,15:43:06,15:43:06,754,21,"",0,0,3009.92,0
764010,15:44:20,15:44:20,755,22,"",0,0,3377.71,0
764010,15:45:00,15:45:00,756,23,"",0,0,3540.71,1
765010,12:09:00,12:09:00,1565,1,"",0,0,0.00,1
765010,12:09:46,12:09:46,793,2,"",0,0,112.47,0
765010,12:10:47,12:10:47,1537,3,"",0,0,253.82,0
765010,12:11:52,12:11:52,794,4,"",0,0,418.68,0
765010,12:12:38,12:12:38,423,5,"",0,0,538.89,0
765010,12:13:30,12:13:30,424,6,"",0,0,691.38,0
765010,12:13:44,12:13:44,1979,7,"",0,0,702.52,0
765010,12:14:30,12:14:30,2171,8,"",0,0,834.92,0
765010,12:15:21,12:15:21,1397,9,"",0,0,969.61,0
765010,12:16:08,12:16:08,2585,10,"",0,0,1053.83,0
765010,12:16:45,12:16:45,1539,11,"",0,0,1127.16,0
765010,12:17:50,12:17:50,1538,12,"",0,0,1256.35,0
765010,12:18:56,12:18:56,796,13,"",0,0,1415.88,0
765010,12:19:42,12:19:42,2599,14,"",0,0,1525.23,0
765010,12:20:24,12:20:24,2600,15,"",0,0,1620.31,0
765010,12:21:01,12:21:01,742,16,"",0,0,1683.33,0
765010,12:22:07,12:22:07,18,17,"",0,0,1832.82,0
765010,12:23:12,12:23:12,19,18,"",0,0,1968.42,0
765010,12:24:31,12:24:31,800,19,"",0,0,2151.23,0
765010,12:26:00,12:26:00,1874,20,"",0,0,2380.87,1
766070,18:25:00,18:25:00,454,1,"",0,0,0.00,1
766070,18:25:14,18:25:14,2323,2,"",0,0,189.75,0
766070,18:25:28,18:25:28,2322,3,"",0,0,347.93,0
766070,18:25:39,18:25:39,2321,4,"",0,0,487.80,0
766070,18:25:53,18:25:53,2320,5,"",0,0,649.57,0
766070,18:26:15,18:26:15,2319,6,"",0,0,903.56,0
766070,18:26:24,18:26:24,2318,7,"",0,0,1012.62,0
766070,18:26:36,18:26:36,2317,8,"",0,0,1134.96,0
766070,18:26:55,18:26:55,2316,9,"",0,0,1349.82,0
766070,18:27:11,18:27:11,2315,10,"",0,0,1547.84,0
766070,18:27:24,18:27:24,2314,11,"",0,0,1718.22,0
766070,18:27:38,18:27:38,2313,12,"",0,0,1885.87,0
766070,18:27:52,18:27:52,2311,13,"",0,0,2053.23,0
766070,18:28:09,18:28:09,2310,14,"",0,0,2257.71,0
766070,18:28:29,18:28:29,2309,15,"",0,0,2476.73,0
766070,18:29:40,18:29:40,2307,16,"",0,0,3304.46,0
766070,18:29:49,18:29:49,2306,17,"",0,0,3416.56,0
766070,18:30:00,18:30:00,1358,18,"",0,0,3487.54,1
766070,18:30:12,18:30:12,2362,19,"",0,0,3494.97,0
766070,18:31:35,18:31:35,124,21,"",0,0,3686.98,0
766070,18:33:43,18:33:43,2355,22,"",0,0,4052.53,0
766070,18:36:35,18:36:35,2354,23,"",0,0,4569.23,0
766070,18:37:20,18:37:20,2353,24,"",0,0,4688.92,0
766070,18:38:30,18:38:30,2352,25,"",0,0,4905.31,0
766070,18:39:08,18:39:08,2351,26,"",0,0,5015.16,0
766070,18:42:20,18:42:20,2350,27,"",0,0,5518.10,0
766070,18:42:58,18:42:58,2349,28,"",0,0,5611.99,0
766070,18:43:37,18:43:37,2348,29,"",0,0,5723.94,0
766070,18:44:15,18:44:15,2347,30,"",0,0,5836.39,0
766070,18:44:47,18:44:47,2346,31,"",0,0,5933.33,0
766070,18:45:25,18:45:25,2345,32,"",0,0,6034.47,0
766070,18:46:03,18:46:03,1400,33,"",0,0,6137.97,0
766070,18:46:35,18:46:35,767,34,"",0,0,6228.27,0
766070,18:47:07,18:47:07,768,35,"",0,0,6327.06,0
766070,18:47:39,18:47:39,769,36,"",0,0,6427.62,0
766070,18:50:00,18:50:00,143,37,"",0,0,6766.97,1
767020,12:45:00,12:45:00,1710,1,"",0,0,0.00,1
767020,12:45:30,12:45:30,1701,2,"",0,0,203.25,0
767020,12:45:59,12:45:59,1706,3,"",0,0,379.50,0
767020,12:46:24,12:46:24,1707,4,"",0,0,478.28,0
767020,12:46:50,12:46:50,1246,5,"",0,0,635.11,0
767020,12:47:33,12:47:33,1254,6,"",0,0,905.70,0
767020,12:47:43,12:47:43,1255,7,"",0,0,997.34,0
767020,12:48:02,12:48:02,1244,8,"",0,0,1084.07,0
767020,12:48:26,12:48:26,1257,9,"",0,0,1204.61,0
767020,12:48:33,12:48:33,1258,10,"",0,0,1245.85,0
767020,12:48:57,12:48:57,1259,11,"",0,0,1453.32,0
767020,12:49:34,12:49:34,1261,12,"",0,0,1794.45,0
767020,12:49:50,12:49:50,1262,13,"",0,0,1934.90,0
767020,12:50:36,12:50:36,1264,15,"",0,0,2175.67,0
767020,12:50:56,12:50:56,1265,16,"",0,0,2319.12,0
767020,12:51:17,12:51:17,2370,17,"",0,0,2416.60,0
767020,12:51:39,12:51:39,2371,18,"",0,0,2527.08,0
767020,12:52:02,12:52:02,2372,19,"",0,0,2694.76,0
767020,12:52:24,12:52:24,1267,20,"",0,0,2806.65,0
767020,12:52:39,12:52:39,1268,21,"",0,0,2932.23,0
767020,12:52:57,12:52:57,1269,22,"",0,0,3087.61,0
767020,12:53:46,12:53:46,1271,23,"",0,0,3362.28,0
767020,12:54:03,12:54:03,1272,24,"",0,0,3509.79,0
767020,12:54:17,12:54:17,1273,25,"",0,0,3619.47,0
767020,12:54:27,12:54:27,1274,26,"",0,0,3718.97,0
767020,12:54:48,12:54:48,1275,27,"",0,0,3915.68,0
767020,12:55:00,12:55:00,1160,28,"",0,0,4007.86,0
767020,12:55:12,12:55:12,1161,29,"",0,0,4104.84,0
767020,12:55:29,12:55:29,1162,30,"",0,0,4194.86,0
767020,12:55:47,12:55:47,1163,31,"",0,0,4296.87,0
767020,12:56:05,12:56:05,1164,32,"",0,0,4399.30,0
767020,12:56:53,12:56:53,1276,33,"",0,0,4813.55,0
767020,12:57:30,12:57:30,1278,34,"",0,0,5110.62,0
767020,12:57:42,12:57:42,1279,35,"",0,0,5202.74,0
767020,12:58:19,12:58:19,1941,36,"",0,0,5551.45,0
767020,12:58:39,12:58:39,1282,37,"",0,0,5690.75,0
767020,12:58:51,12:58:51,1283,38,"",0,0,5800.82,0
767020,12:59:04,12:59:04,1284,39,"",0,0,5894.34,0
767020,12:59:41,12:59:41,1285,40,"",0,0,6085.86,0
767020,13:00:01,13:00:01,1286,41,"",0,0,6210.40,0
767020,13:00:28,13:00:28,1287,42,"",0,0,6388.47,0
767020,13:00:42,13:00:42,1288,43,"",0,0,6515.96,0
767020,13:00:56,13:00:56,1289,44,"",0,0,6629.88,0
767020,13:01:09,13:01:09,1290,45,"",0,0,6738.27,0
767020,13:01:25,13:01:25,1291,46,"",0,0,6897.04,0
767020,13:02:02,13:02:02,1292,47,"",0,0,7240.31,0
767020,13:02:25,13:02:25,1294,48,"",0,0,7449.66,0
767020,13:02:37,13:02:37,1987,49,"",0,0,7507.06,0
767020,13:03:08,13:03:08,1296,50,"",0,0,7696.80,0
767020,13:06:10,13:06:10,1567,51,"",0,0,8813.70,0
767020,13:06:30,13:06:30,1013,52,"",0,0,8943.89,0
767020,13:06:57,13:06:57,1001,53,"",0,0,9080.04,0
767020,13:07:18,13:07:18,1014,54,"",0,0,9213.78,0
767020,13:07:40,13:07:40,1305,55,"",0,0,9349.17,0
767020,13:10:00,13:10:00,1555,56,"",0,0,10410.39,1
768010,15:12:00,15:12:00,1565,1,"",0,0,0.00,1
768010,15:12:36,15:12:36,793,2,"",0,0,112.47,0
768010,15:14:19,15:14:19,1417,3,"",0,0,477.76,0
768010,15:15:00,15:15:00,2060,4,"",0,0,618.00,0
768010,15:19:31,15:19:31,740,5,"",0,0,1680.36,0
768010,15:21:00,15:21:00,2145,6,"",0,0,1967.12,1
769020,19:42:00,19:42:00,1874,1,"",0,0,0.00,1
769020,19:43:43,19:43:43,2057,2,"",0,0,294.44,0
769020,19:44:10,19:44:10,144,3,"",0,0,367.92,0
769020,19:45:00,19:45:00,2056,4,"",0,0,528.62,0
769020,19:45:30,19:45:30,1560,5,"",0,0,615.15,0
769020,19:46:16,19:46:16,163,6,"",0,0,751.06,0
769020,19:47:29,19:47:29,1539,7,"",0,0,1002.22,0
769020,19:48:34,19:48:34,1538,8,"",0,0,1131.47,0
769020,19:49:35,19:49:35,1026,9,"",0,0,1289.19,0
769020,19:50:10,19:50:10,2599,10,"",0,0,1402.49,0
769020,19:50:44,19:50:44,1535,11,"",0,0,1495.46,0
769020,19:51:30,19:51:30,1532,12,"",0,0,1635.40,0
769020,19:52:08,19:52:08,2219,13,"",0,0,1748.90,0
769020,19:52:24,19:52:24,2169,14,"",0,0,1765.60,0
769020,19:53:06,19:53:06,488,15,"",0,0,1913.60,0
769020,19:53:56,19:53:56,1963,16,"",0,0,2069.44,0
769020,19:54:30,19:54:30,2598,17,"",0,0,2170.70,0
769020,19:55:01,19:55:01,2170,18,"",0,0,2260.88,0
769020,19:55:24,19:55:24,789,19,"",0,0,2330.03,0
769020,19:57:00,19:57:00,1565,20,"",0,0,2659.98,1
770020,17:30:00,17:30:00,2063,1,"",0,0,0.00,1
770020,17:30:27,17:30:27,2182,2,"",0,0,173.63,0
770020,17:30:55,17:30:55,1555,3,"",0,0,384.19,0
770020,17:31:10,17:31:10,2176,4,"",0,0,478.92,0
770020,17:31:43,17:31:43,2071,5,"",0,0,812.55,0
770020,17:32:04,17:32:04,17,6,"",0,0,966.19,0
770020,17:32:13,17:32:13,742,7,"",0,0,1009.59,0
770020,17:32:34,17:32:34,2055,8,"",0,0,1138.48,0
770020,17:32:58,17:32:58,19,9,"",0,0,1294.68,0
770020,17:33:22,17:33:22,1557,10,"",0,0,1469.62,0
770020,17:33:44,17:33:44,1357,11,"",0,0,1633.01,0
770020,17:34:10,17:34:10,21,12,"",0,0,1816.72,0
770020,17:34:37,17:34:37,22,13,"",0,0,2039.74,0
770020,17:35:04,17:35:04,23,14,"",0,0,2245.62,0
770020,17:35:18,17:35:18,24,15,"",0,0,2349.10,0
770020,17:35:29,17:35:29,25,16,"",0,0,2430.68,0
770020,17:36:36,17:36:36,26,17,"",0,0,2904.74,0
770020,17:36:46,17:36:46,27,18,"",0,0,2952.52,0
770020,17:38:40,17:38:40,2069,19,"",0,0,3815.15,0
770020,17:39:09,17:39:09,1964,20,"",0,0,4033.33,0
770020,17:39:55,17:39:55,1965,21,"",0,0,4333.01,0
770020,17:40:24,17:40:24,1945,22,"",0,0,4601.03,0
770020,17:40:40,17:40:40,1946,23,"",0,0,4696.72,0
770020,17:40:59,17:40:59,1947,24,"",0,0,4814.86,0
770020,17:41:21,17:41:21,1944,25,"",0,0,5027.27,0
770020,17:41:32,17:41:32,1943,26,"",0,0,5109.48,0
770020,17:41:45,17:41:45,1978,27,"",0,0,5197.39,0
770020,17:42:00,17:42:00,38,28,"",0,0,5275.45,0
770020,17:42:28,17:42:28,1355,29,"",0,0,5432.22,0
770020,17:43:03,17:43:03,41,30,"",0,0,5667.84,0
770020,17:43:18,17:43:18,2097,31,"",0,0,5765.43,0
770020,17:44:02,17:44:02,2098,32,"",0,0,6025.27,0
770020,17:45:00,17:45:00,2124,33,"",0,0,6311.58,1
770020,17:45:51,17:45:51,2113,34,"",0,0,6509.98,0
770020,17:46:32,17:46:32,1958,35,"",0,0,6707.84,0
770020,17:47:03,17:47:03,2126,36,"",0,0,6838.30,0
770020,17:47:36,17:47:36,2088,37,"",0,0,6981.29,0
770020,17:48:00,17:48:00,2087,38,"",0,0,7078.88,0
770020,17:48:41,17:48:41,2127,39,"",0,0,7321.63,0
770020,17:49:19,17:49:19,2128,40,"",0,0,7527.05,0
770020,17:50:00,17:50:00,1948,41,"",0,0,7721.99,0
770020,17:50:34,17:50:34,1953,42,"",0,0,7863.71,0
770020,17:51:00,17:51:00,1949,43,"",0,0,7974.65,0
770020,17:51:28,17:51:28,1950,44,"",0,0,8098.33,0
770020,17:51:56,17:51:56,1952,45,"",0,0,8210.60,0
770020,17:52:24,17:52:24,1951,46,"",0,0,8328.74,0
770020,17:52:50,17:52:50,2337,47,"",0,0,8424.95,0
770020,17:53:08,17:53:08,1442,48,"",0,0,8494.60,0
770020,17:53:34,17:53:34,1982,49,"",0,0,8619.98,0
770020,17:54:25,17:54:25,1988,50,"",0,0,8849.75,0
770020,17:55:17,17:55:17,1983,51,"",0,0,9101.87,0
770020,17:57:30,17:57:30,1990,53,"",0,0,9747.39,0
770020,17:57:59,17:57:59,1984,54,"",0,0,9909.19,0
770020,17:58:22,17:58:22,1985,55,"",0,0,10008.21,0
770020,17:58:48,17:58:48,1462,56,"",0,0,10111.02,0
770020,17:59:16,17:59:16,1986,57,"",0,0,10248.82,0
770020,18:00:00,18:00:00,95,58,"",0,0,10447.12,1
771070,17:00:00,17:00:00,2063,1,"",0,0,0.00,1
771070,17:00:27,17:00:27,2182,2,"",0,0,173.63,0
771070,17:00:55,17:00:55,1555,3,"",0,0,384.19,0
771070,17:01:10,17:01:10,2176,4,"",0,0,478.92,0
771070,17:01:43,17:01:43,2071,5,"",0,0,812.55,0
771070,17:02:04,17:02:04,17,6,"",0,0,966.19,0
771070,17:02:13,17:02:13,742,7,"",0,0,1009.59,0
771070,17:02:34,17:02:34,2055,8,"",0,0,1138.48,0
771070,17:02:58,17:02:58,19,9,"",0,0,1294.68,0
771070,17:03:22,17:03:22,1557,10,"",0,0,1469.62,0
771070,17:03:44,17:03:44,1357,11,"",0,0,1633.01,0
771070,17:04:10,17:04:10,21,12,"",0,0,1816.72,0
771070,17:04:37,17:04:37,22,13,"",0,0,2039.74,0
771070,17:05:04,17:05:04,23,14,"",0,0,2245.62,0
771070,17:05:18,17:05:18,24,15,"",0,0,2349.10,0
771070,17:05:29,17:05:29,25,16,"",0,0,2430.68,0
771070,17:06:36,17:06:36,26,17,"",0,0,2904.74,0
771070,17:06:46,17:06:46,27,18,"",0,0,2952.52,0
771070,17:08:40,17:08:40,2069,19,"",0,0,3815.15,0
771070,17:09:09,17:09:09,1964,20,"",0,0,4033.33,0
771070,17:09:55,17:09:55,1965,21,"",0,0,4333.01,0
771070,17:10:24,17:10:24,1945,22,"",0,0,4601.03,0
771070,17:10:40,17:10:40,1946,23,"",0,0,4696.72,0
771070,17:10:59,17:10:59,1947,24,"",0,0,4814.86,0
771070,17:11:21,17:11:21,1944,25,"",0,0,5027.27,0
771070,17:11:32,17:11:32,1943,26,"",0,0,5109.48,0
771070,17:11:45,17:11:45,1978,27,"",0,0,5197.39,0
771070,17:12:00,17:12:00,38,28,"",0,0,5275.45,0
771070,17:12:28,17:12:28,1355,29,"",0,0,5432.22,0
771070,17:13:03,17:13:03,41,30,"",0,0,5667.84,0
771070,17:13:18,17:13:18,2097,31,"",0,0,5765.43,0
771070,17:14:02,17:14:02,2098,32,"",0,0,6025.27,0
771070,17:15:00,17:15:00,2124,33,"",0,0,6311.58,1
771070,17:15:51,17:15:51,2113,34,"",0,0,6509.98,0
771070,17:16:32,17:16:32,1958,35,"",0,0,6707.84,0
771070,17:17:03,17:17:03,2126,36,"",0,0,6838.30,0
771070,17:17:36,17:17:36,2088,37,"",0,0,6981.29,0
771070,17:18:00,17:18:00,2087,38,"",0,0,7078.88,0
771070,17:18:41,17:18:41,2127,39,"",0,0,7321.63,0
771070,17:19:19,17:19:19,2128,40,"",0,0,7527.05,0
771070,17:20:00,17:20:00,1948,41,"",0,0,7721.99,0
771070,17:20:34,17:20:34,1953,42,"",0,0,7863.71,0
771070,17:21:00,17:21:00,1949,43,"",0,0,7974.65,0
771070,17:21:28,17:21:28,1950,44,"",0,0,8098.33,0
771070,17:21:56,17:21:56,1952,45,"",0,0,8210.60,0
771070,17:22:24,17:22:24,1951,46,"",0,0,8328.74,0
771070,17:22:50,17:22:50,2337,47,"",0,0,8424.95,0
771070,17:23:08,17:23:08,1442,48,"",0,0,8494.60,0
771070,17:23:34,17:23:34,1982,49,"",0,0,8619.98,0
771070,17:24:25,17:24:25,1988,50,"",0,0,8849.75,0
771070,17:25:17,17:25:17,1983,51,"",0,0,9101.87,0
771070,17:27:30,17:27:30,1990,53,"",0,0,9747.39,0
771070,17:27:59,17:27:59,1984,54,"",0,0,9909.19,0
771070,17:28:22,17:28:22,1985,55,"",0,0,10008.21,0
771070,17:28:48,17:28:48,1462,56,"",0,0,10111.02,0
771070,17:29:16,17:29:16,1986,57,"",0,0,10248.82,0
771070,17:30:00,17:30:00,95,58,"",0,0,10447.12,1
772020,07:02:00,07:02:00,1874,1,"",0,0,0.00,1
772020,07:03:43,07:03:43,2057,2,"",0,0,294.44,0
772020,07:04:10,07:04:10,144,3,"",0,0,367.92,0
772020,07:05:00,07:05:00,2056,4,"",0,0,528.62,0
772020,07:05:30,07:05:30,1560,5,"",0,0,615.15,0
772020,07:06:16,07:06:16,163,6,"",0,0,751.06,0
772020,07:07:29,07:07:29,1539,7,"",0,0,1002.22,0
772020,07:08:34,07:08:34,1538,8,"",0,0,1131.47,0
772020,07:09:35,07:09:35,1026,9,"",0,0,1289.19,0
772020,07:10:10,07:10:10,2599,10,"",0,0,1402.49,0
772020,07:10:44,07:10:44,1535,11,"",0,0,1495.46,0
772020,07:11:30,07:11:30,1532,12,"",0,0,1635.40,0
772020,07:12:08,07:12:08,2219,13,"",0,0,1748.90,0
772020,07:12:24,07:12:24,2169,14,"",0,0,1765.60,0
772020,07:13:06,07:13:06,488,15,"",0,0,1913.60,0
772020,07:13:56,07:13:56,1963,16,"",0,0,2069.44,0
772020,07:14:30,07:14:30,2598,17,"",0,0,2170.70,0
772020,07:15:01,07:15:01,2170,18,"",0,0,2260.88,0
772020,07:15:24,07:15:24,789,19,"",0,0,2330.03,0
772020,07:17:00,07:17:00,1565,20,"",0,0,2659.98,1
773010,19:05:00,19:05:00,1710,1,"",0,0,0.00,1
773010,19:05:25,19:05:25,1701,2,"",0,0,203.25,0
773010,19:05:51,19:05:51,1706,3,"",0,0,378.16,0
773010,19:06:10,19:06:10,1707,4,"",0,0,476.99,0
773010,19:06:33,19:06:33,1246,5,"",0,0,633.82,0
773010,19:06:58,19:06:58,1142,6,"",0,0,803.45,0
773010,19:07:16,19:07:16,1143,7,"",0,0,907.89,0
773010,19:07:33,19:07:33,1144,8,"",0,0,1010.69,0
773010,19:07:48,19:07:48,1145,9,"",0,0,1107.55,0
773010,19:08:14,19:08:14,1146,10,"",0,0,1274.21,0
773010,19:08:37,19:08:37,1147,11,"",0,0,1434.99,0
773010,19:08:57,19:08:57,1501,12,"",0,0,1593.37,0
773010,19:09:28,19:09:28,1148,13,"",0,0,1836.57,0
773010,19:09:42,19:09:42,1149,14,"",0,0,1930.36,0
773010,19:10:17,19:10:17,1150,15,"",0,0,2060.07,0
773010,19:10:41,19:10:41,1151,16,"",0,0,2193.24,0
773010,19:11:14,19:11:14,1152,17,"",0,0,2427.17,0
773010,19:11:34,19:11:34,1153,18,"",0,0,2564.58,0
773010,19:11:53,19:11:53,1154,19,"",0,0,2701.99,0
773010,19:12:16,19:12:16,1155,20,"",0,0,2837.42,0
773010,19:12:35,19:12:35,1156,21,"",0,0,2972.79,0
773010,19:12:55,19:12:55,1157,22,"",0,0,3114.10,0
773010,19:13:18,19:13:18,1502,23,"",0,0,3294.16,0
773010,19:14:30,19:14:30,1159,24,"",0,0,3857.74,0
773010,19:15:00,19:15:00,1161,25,"",0,0,4054.34,1
773010,19:15:11,19:15:11,1162,26,"",0,0,4144.36,0
773010,19:15:24,19:15:24,1163,27,"",0,0,4246.37,0
773010,19:15:37,19:15:37,1164,28,"",0,0,4348.80,0
773010,19:16:37,19:16:37,1548,29,"",0,0,4929.94,0
773010,19:17:31,19:17:31,1995,30,"",0,0,5423.84,0
773010,19:17:51,19:17:51,1556,31,"",0,0,5576.43,0
773010,19:18:07,19:18:07,1168,32,"",0,0,5719.42,0
773010,19:18:36,19:18:36,1994,33,"",0,0,5920.58,0
773010,19:19:17,19:19:17,2051,34,"",0,0,6287.10,0
773010,19:19:38,19:19:38,1172,35,"",0,0,6416.20,0
773010,19:20:00,19:20:00,1173,36,"",0,0,6589.99,1
773010,19:20:26,19:20:26,1174,37,"",0,0,6729.13,0
773010,19:20:58,19:20:58,1175,38,"",0,0,6862.82,0
773010,19:21:36,19:21:36,1504,39,"",0,0,7097.20,0
773010,19:21:51,19:21:51,2053,40,"",0,0,7154.54,0
773010,19:22:17,19:22:17,1178,41,"",0,0,7292.37,0
773010,19:22:51,19:22:51,1179,42,"",0,0,7429.82,0
773010,19:23:25,19:23:25,1180,43,"",0,0,7564.26,0
773010,19:23:57,19:23:57,1181,44,"",0,0,7705.49,0
773010,19:24:47,19:24:47,1505,45,"",0,0,7953.29,0
773010,19:25:33,19:25:33,1183,46,"",0,0,8145.58,0
773010,19:26:10,19:26:10,1184,47,"",0,0,8312.13,0
773010,19:26:34,19:26:34,1185,48,"",0,0,8418.79,0
773010,19:27:10,19:27:10,1186,49,"",0,0,8586.21,0
773010,19:27:54,19:27:54,1187,50,"",0,0,8766.79,0
773010,19:28:15,19:28:15,1188,51,"",0,0,8860.86,0
773010,19:29:01,19:29:01,1189,52,"",0,0,9037.79,0
773010,19:29:30,19:29:30,1190,53,"",0,0,9184.63,0
773010,19:30:14,19:30:14,1191,54,"",0,0,9411.35,0
773010,19:30:41,19:30:41,1192,55,"",0,0,9531.21,0
773010,19:31:12,19:31:12,1193,56,"",0,0,9676.77,0
773010,19:31:58,19:31:58,1461,57,"",0,0,9892.44,0
773010,19:32:39,19:32:39,142,58,"",0,0,10048.18,0
773010,19:33:03,19:33:03,143,59,"",0,0,10158.19,0
773010,19:34:11,19:34:11,2057,60,"",0,0,10422.02,0
773010,19:34:28,19:34:28,144,61,"",0,0,10495.50,0
773010,19:35:00,19:35:00,2056,62,"",0,0,10656.41,1
773010,19:35:17,19:35:17,2079,63,"",0,0,10794.34,0
773010,19:35:25,19:35:25,163,64,"",0,0,10847.78,0
773010,19:35:41,19:35:41,164,65,"",0,0,10974.14,0
773010,19:35:59,19:35:59,165,66,"",0,0,11085.70,0
773010,19:36:21,19:36:21,1361,67,"",0,0,11208.57,0
773010,19:36:29,19:36:29,2066,68,"",0,0,11266.56,0
773010,19:36:39,19:36:39,2067,69,"",0,0,11293.32,0
773010,19:36:51,19:36:51,2161,70,"",0,0,11363.79,0
773010,19:37:46,19:37:46,1959,71,"",0,0,11795.22,0
773010,19:37:56,19:37:56,503,72,"",0,0,11861.59,0
773010,19:38:10,19:38:10,169,73,"",0,0,11937.38,0
773010,19:38:26,19:38:26,170,74,"",0,0,12029.44,0
773010,19:38:34,19:38:34,1960,75,"",0,0,12093.36,0
773010,19:38:53,19:38:53,171,76,"",0,0,12238.92,0
773010,19:39:13,19:39:13,172,77,"",0,0,12374.02,0
773010,19:39:35,19:39:35,173,78,"",0,0,12539.00,0
773010,19:40:44,19:40:44,1954,79,"",0,0,12972.99,0
773010,19:41:04,19:41:04,175,80,"",0,0,13075.58,0
773010,19:41:34,19:41:34,1369,81,"",0,0,13230.36,0
773010,19:41:54,19:41:54,176,82,"",0,0,13358.11,0
773010,19:42:18,19:42:18,177,83,"",0,0,13481.61,0
773010,19:42:51,19:42:51,178,84,"",0,0,13708.92,0
773010,19:43:15,19:43:15,179,85,"",0,0,13837.48,0
773010,19:45:48,19:45:48,612,86,"",0,0,14842.10,0
773010,19:46:41,19:46:41,1029,87,"",0,0,15154.07,0
773010,19:49:22,19:49:22,614,88,"",0,0,16075.79,0
773010,19:50:00,19:50:00,690,89,"",0,0,16317.98,1
774070,13:45:00,13:45:00,730,1,"",0,0,0.00,1
774070,13:46:44,13:46:44,731,2,"",0,0,283.69,0
774070,13:47:50,13:47:50,732,3,"",0,0,463.46,0
774070,13:49:04,13:49:04,733,4,"",0,0,673.32,0
774070,13:50:05,13:50:05,734,5,"",0,0,841.81,0
774070,13:53:04,13:53:04,1840,6,"",0,0,1296.38,0
774070,13:57:27,13:57:27,2061,7,"",0,0,2195.21,0
774070,13:58:15,13:58:15,2062,8,"",0,0,2321.73,0
774070,14:00:00,14:00:00,1565,9,"",0,0,2653.09,1
775020,13:50:00,13:50:00,756,1,"",0,0,0.00,1
775020,13:50:47,13:50:47,757,2,"",0,0,228.09,0
775020,13:51:30,13:51:30,758,3,"",0,0,416.58,0
775020,13:52:05,13:52:05,759,4,"",0,0,558.94,0
775020,13:52:37,13:52:37,760,5,"",0,0,702.85,0
775020,13:53:36,13:53:36,761,6,"",0,0,921.19,0
775020,13:53:51,13:53:51,762,7,"",0,0,981.60,0
775020,13:55:02,13:55:02,763,8,"",0,0,1191.36,0
775020,13:56:21,13:56:21,764,9,"",0,0,1471.86,0
775020,13:57:28,13:57:28,2052,10,"",0,0,1702.15,0
775020,13:59:02,13:59:02,766,11,"",0,0,2006.29,0
775020,13:59:25,13:59:25,767,12,"",0,0,2110.49,0
775020,13:59:45,13:59:45,768,13,"",0,0,2209.28,0
775020,14:00:05,14:00:05,769,14,"",0,0,2309.88,0
775020,14:02:07,14:02:07,2058,15,"",0,0,2682.92,0
775020,14:02:42,14:02:42,771,16,"",0,0,2770.43,0
775020,14:03:29,14:03:29,2057,17,"",0,0,2855.08,0
775020,14:03:57,14:03:57,144,18,"",0,0,2928.56,0
775020,14:04:48,14:04:48,2074,19,"",0,0,3072.42,0
775020,14:05:00,14:05:00,2011,20,"",0,0,3091.02,1
775020,14:05:25,14:05:25,2079,21,"",0,0,3242.44,0
775020,14:05:40,14:05:40,163,22,"",0,0,3315.89,0
775020,14:05:56,14:05:56,164,23,"",0,0,3442.25,0
775020,14:06:13,14:06:13,165,24,"",0,0,3537.44,0
775020,14:06:32,14:06:32,1361,25,"",0,0,3680.07,0
775020,14:06:44,14:06:44,2067,26,"",0,0,3783.29,0
775020,14:07:42,14:07:42,2188,27,"",0,0,4214.99,0
775020,14:08:03,14:08:03,1959,28,"",0,0,4326.40,0
775020,14:08:13,14:08:13,503,29,"",0,0,4392.77,0
775020,14:09:14,14:09:14,171,30,"",0,0,4801.13,0
775020,14:09:38,14:09:38,1961,31,"",0,0,4938.61,0
775020,14:10:03,14:10:03,173,32,"",0,0,5103.47,0
775020,14:11:14,14:11:14,2365,33,"",0,0,5471.77,0
775020,14:11:28,14:11:28,1954,34,"",0,0,5538.46,0
775020,14:12:12,14:12:12,2397,35,"",0,0,5793.66,0
775020,14:12:35,14:12:35,176,36,"",0,0,5923.69,0
775020,14:12:55,14:12:55,177,37,"",0,0,6053.65,0
775020,14:13:35,14:13:35,179,38,"",0,0,6401.12,0
775020,14:14:00,14:14:00,180,39,"",0,0,6558.95,0
775020,14:15:10,14:15:10,2395,40,"",0,0,7185.78,0
775020,14:15:54,14:15:54,612,41,"",0,0,7399.07,0
775020,14:16:46,14:16:46,1029,42,"",0,0,7711.04,0
775020,14:19:23,14:19:23,614,43,"",0,0,8632.76,0
775020,14:20:00,14:20:00,690,44,"",0,0,8874.95,1
776020,15:05:00,15:05:00,143,1,"",0,0,0.00,1
776020,15:05:13,15:05:13,2058,2,"",0,0,73.67,0
776020,15:05:31,15:05:31,771,3,"",0,0,161.18,0
776020,15:06:07,15:06:07,144,4,"",0,0,317.61,0
776020,15:06:33,15:06:33,2074,5,"",0,0,461.47,0
776020,15:07:13,15:07:13,163,6,"",0,0,703.57,0
776020,15:07:47,15:07:47,1973,7,"",0,0,889.23,0
776020,15:08:07,15:08:07,1539,8,"",0,0,967.67,0
776020,15:08:38,15:08:38,1538,9,"",0,0,1096.91,0
776020,15:09:08,15:09:08,1026,10,"",0,0,1254.60,0
776020,15:09:28,15:09:28,2599,11,"",0,0,1373.07,0
776020,15:10:56,15:10:56,1406,12,"",0,0,1855.80,0
776020,15:11:39,15:11:39,2332,13,"",0,0,2117.82,0
776020,15:11:57,15:11:57,428,14,"",0,0,2230.89,0
776020,15:12:17,15:12:17,429,15,"",0,0,2323.51,0
776020,15:12:55,15:12:55,1409,16,"",0,0,2528.62,0
776020,15:13:13,15:13:13,430,17,"",0,0,2627.58,0
776020,15:13:35,15:13:35,1410,18,"",0,0,2733.34,0
776020,15:14:52,15:14:52,431,19,"",0,0,3236.01,0
776020,15:15:12,15:15:12,432,20,"",0,0,3336.03,0
776020,15:15:58,15:15:58,433,21,"",0,0,3564.55,0
776020,15:16:18,15:16:18,434,22,"",0,0,3676.95,0
776020,15:17:26,15:17:26,435,23,"",0,0,4158.93,0
776020,15:17:59,15:17:59,437,24,"",0,0,4387.13,0
776020,15:18:21,15:18:21,2326,25,"",0,0,4500.55,0
776020,15:18:35,15:18:35,1411,26,"",0,0,4554.94,0
776020,15:18:49,15:18:49,1978,27,"",0,0,4628.13,0
776020,15:19:03,15:19:03,38,28,"",0,0,4709.93,0
776020,15:19:11,15:19:11,2329,29,"",0,0,4752.55,0
776020,15:19:55,15:19:55,2308,30,"",0,0,4989.02,0
776020,15:22:08,15:22:08,439,31,"",0,0,5700.79,0
776020,15:22:20,15:22:20,2327,32,"",0,0,5766.01,0
776020,15:22:56,15:22:56,440,33,"",0,0,5980.26,0
776020,15:23:28,15:23:28,441,34,"",0,0,6179.95,0
776020,15:23:42,15:23:42,442,35,"",0,0,6268.11,0
776020,15:23:55,15:23:55,2312,36,"",0,0,6339.53,0
776020,15:24:17,15:24:17,443,37,"",0,0,6507.99,0
776020,15:24:47,15:24:47,444,38,"",0,0,6677.55,0
776020,15:25:25,15:25:25,445,39,"",0,0,6872.86,0
776020,15:25:55,15:25:55,446,40,"",0,0,7084.81,0
776020,15:26:17,15:26:17,447,41,"",0,0,7214.14,0
776020,15:26:39,15:26:39,448,42,"",0,0,7330.40,0
776020,15:27:14,15:27:14,449,43,"",0,0,7574.76,0
776020,15:27:36,15:27:36,1412,44,"",0,0,7675.98,0
776020,15:28:12,15:28:12,450,45,"",0,0,7874.18,0
776020,15:28:44,15:28:44,451,46,"",0,0,8033.83,0
776020,15:29:10,15:29:10,452,47,"",0,0,8176.53,0
776020,15:29:42,15:29:42,453,48,"",0,0,8354.98,0
776020,15:30:00,15:30:00,454,49,"",0,0,8451.43,1
777020,13:30:00,13:30:00,2063,1,"",0,0,0.00,1
777020,13:31:02,13:31:02,2064,2,"",0,0,186.99,0
777020,13:31:57,13:31:57,1555,3,"",0,0,384.19,0
777020,13:33:20,13:33:20,2071,4,"",0,0,787.14,0
777020,13:34:05,13:34:05,17,5,"",0,0,940.78,0
777020,13:34:26,13:34:26,742,6,"",0,0,984.18,0
777020,13:35:28,13:35:28,805,7,"",0,0,1184.09,0
777020,13:36:41,13:36:41,806,8,"",0,0,1376.86,0
777020,13:37:08,13:37:08,2045,9,"",0,0,1458.88,0
777020,13:37:46,13:37:46,808,10,"",0,0,1594.65,0
777020,13:38:07,13:38:07,1474,11,"",0,0,1663.94,0
777020,13:38:52,13:38:52,811,12,"",0,0,1835.16,0
777020,13:39:23,13:39:23,812,13,"",0,0,1961.18,0
777020,13:40:29,13:40:29,813,14,"",0,0,2217.78,0
777020,13:41:00,13:41:00,814,15,"",0,0,2350.21,0
777020,13:41:24,13:41:24,815,16,"",0,0,2445.95,0
777020,13:41:55,13:41:55,816,17,"",0,0,2569.03,0
777020,13:42:16,13:42:16,817,18,"",0,0,2680.02,0
777020,13:42:54,13:42:54,818,19,"",0,0,2841.68,0
777020,13:44:48,13:44:48,819,20,"",0,0,3406.12,0
777020,13:45:12,13:45:12,820,21,"",0,0,3504.49,0
777020,13:45:37,13:45:37,821,22,"",0,0,3620.08,0
777020,13:46:35,13:46:35,823,23,"",0,0,3862.38,0
777020,13:47:14,13:47:14,824,24,"",0,0,4003.24,0
777020,13:47:58,13:47:58,825,25,"",0,0,4143.23,0
777020,13:48:30,13:48:30,826,26,"",0,0,4274.32,0
777020,13:49:01,13:49:01,827,27,"",0,0,4403.53,0
777020,13:49:39,13:49:39,828,28,"",0,0,4565.08,0
777020,13:50:00,13:50:00,2117,29,"",0,0,4658.09,1
777020,13:50:16,13:50:16,321,30,"",0,0,4801.98,0
777020,13:50:35,13:50:35,322,31,"",0,0,4951.27,0
777020,13:50:54,13:50:54,830,32,"",0,0,5100.99,0
777020,13:51:16,13:51:16,831,33,"",0,0,5268.64,0
777020,13:51:31,13:51:31,832,34,"",0,0,5368.15,0
777020,13:52:27,13:52:27,833,35,"",0,0,5897.31,0
777020,13:53:23,13:53:23,834,36,"",0,0,6453.13,0
777020,13:53:35,13:53:35,835,37,"",0,0,6546.86,0
777020,13:54:00,13:54:00,836,38,"",0,0,6775.45,0
777020,13:54:27,13:54:27,837,39,"",0,0,7015.75,0
777020,13:54:41,13:54:41,838,40,"",0,0,7121.19,0
777020,13:55:00,13:55:00,839,41,"",0,0,7262.82,1
777020,13:55:25,13:55:25,840,42,"",0,0,7490.69,0
777020,13:55:42,13:55:42,841,43,"",0,0,7614.27,0
777020,13:56:07,13:56:07,842,44,"",0,0,7807.39,0
777020,13:56:20,13:56:20,843,45,"",0,0,7889.74,0
777020,13:56:40,13:56:40,844,46,"",0,0,8058.13,0
777020,13:57:09,13:57:09,845,47,"",0,0,8258.05,0
777020,13:57:22,13:57:22,846,48,"",0,0,8341.96,0
777020,13:57:48,13:57:48,848,49,"",0,0,8546.58,0
777020,13:58:12,13:58:12,850,50,"",0,0,8717.37,0
777020,13:58:37,13:58:37,851,51,"",0,0,8889.07,0
777020,13:58:57,13:58:57,852,52,"",0,0,9041.31,0
777020,13:59:10,13:59:10,1972,53,"",0,0,9123.53,0
777020,13:59:28,13:59:28,854,54,"",0,0,9255.72,0
777020,13:59:43,13:59:43,855,55,"",0,0,9357.72,0
777020,14:00:01,14:00:01,856,56,"",0,0,9456.46,0
777020,14:00:23,14:00:23,857,57,"",0,0,9637.45,0
777020,14:00:34,14:00:34,858,58,"",0,0,9699.96,0
777020,14:00:51,14:00:51,859,59,"",0,0,9783.93,0
777020,14:01:31,14:01:31,860,60,"",0,0,10013.13,0
777020,14:01:51,14:01:51,861,61,"",0,0,10140.09,0
777020,14:02:19,14:02:19,1873,62,"",0,0,10362.82,0
777020,14:02:51,14:02:51,1848,63,"",0,0,10609.99,0
777020,14:03:17,14:03:17,1849,64,"",0,0,10811.65,0
777020,14:03:37,14:03:37,1850,65,"",0,0,10960.68,0
777020,14:03:54,14:03:54,1819,66,"",0,0,11067.63,0
777020,14:05:00,14:05:00,867,67,"",0,0,11726.68,1
777020,14:06:40,14:06:40,869,68,"",0,0,12357.19,0
777020,14:07:19,14:07:19,2367,69,"",0,0,12658.28,0
777020,14:07:56,14:07:56,872,70,"",0,0,12798.26,0
777020,14:08:54,14:08:54,2330,71,"",0,0,13166.62,0
777020,14:09:19,14:09:19,873,72,"",0,0,13307.07,0
777020,14:10:10,14:10:10,874,73,"",0,0,13634.45,0
777020,14:10:40,14:10:40,875,74,"",0,0,13802.36,0
777020,14:11:02,14:11:02,876,75,"",0,0,13939.08,0
777020,14:11:36,14:11:36,877,76,"",0,0,14162.05,0
777020,14:12:54,14:12:54,879,77,"",0,0,14711.08,0
777020,14:13:26,14:13:26,880,78,"",0,0,14909.43,0
777020,14:14:05,14:14:05,881,79,"",0,0,15118.23,0
777020,14:15:26,14:15:26,882,80,"",0,0,15698.23,0
777020,14:16:08,14:16:08,883,81,"",0,0,15899.32,0
777020,14:17:36,14:17:36,884,82,"",0,0,16404.57,0
777020,14:18:34,14:18:34,885,83,"",0,0,16694.16,0
777020,14:19:13,14:19:13,886,84,"",0,0,16930.79,0
777020,14:19:38,14:19:38,887,85,"",0,0,17087.73,0
777020,14:19:58,14:19:58,888,86,"",0,0,17192.57,0
777020,14:20:22,14:20:22,889,87,"",0,0,17337.73,0
777020,14:20:42,14:20:42,890,88,"",0,0,17447.95,0
777020,14:21:09,14:21:09,891,89,"",0,0,17620.44,0
777020,14:21:23,14:21:23,2150,90,"",0,0,17682.47,0
777020,14:21:45,14:21:45,1875,91,"",0,0,17811.15,0
777020,14:22:05,14:22:05,894,92,"",0,0,17926.67,0
777020,14:22:34,14:22:34,1485,93,"",0,0,18060.63,0
777020,14:23:45,14:23:45,897,94,"",0,0,18540.22,0
777020,14:24:14,14:24:14,898,95,"",0,0,18664.45,0
777020,14:27:55,14:27:55,2147,96,"",0,0,19968.27,0
777020,14:30:00,14:30:00,1878,97,"",0,0,20738.71,1
778010,10:10:00,10:10:00,2063,1,"",0,0,0.00,1
778010,10:11:17,10:11:17,2064,2,"",0,0,186.99,0
778010,10:12:26,10:12:26,1555,3,"",0,0,384.19,0
778010,10:14:10,10:14:10,2071,4,"",0,0,787.14,0
778010,10:15:06,10:15:06,17,5,"",0,0,940.78,0
778010,10:15:32,10:15:32,742,6,"",0,0,984.18,0
778010,10:16:50,10:16:50,805,7,"",0,0,1184.09,0
778010,10:18:21,10:18:21,806,8,"",0,0,1376.86,0
778010,10:18:56,10:18:56,2045,9,"",0,0,1458.88,0
778010,10:19:43,10:19:43,808,10,"",0,0,1594.65,0
778010,10:20:09,10:20:09,1474,11,"",0,0,1663.94,0
778010,10:21:05,10:21:05,811,12,"",0,0,1835.16,0
778010,10:21:44,10:21:44,812,13,"",0,0,1961.18,0
778010,10:23:06,10:23:06,813,14,"",0,0,2217.78,0
778010,10:23:45,10:23:45,814,15,"",0,0,2350.21,0
778010,10:24:15,10:24:15,815,16,"",0,0,2445.95,0
778010,10:24:54,10:24:54,816,17,"",0,0,2569.03,0
778010,10:25:20,10:25:20,817,18,"",0,0,2680.02,0
778010,10:26:08,10:26:08,818,19,"",0,0,2841.68,0
778010,10:28:30,10:28:30,819,20,"",0,0,3406.12,0
778010,10:29:01,10:29:01,820,21,"",0,0,3504.49,0
778010,10:29:31,10:29:31,821,22,"",0,0,3620.08,0
778010,10:30:44,10:30:44,823,23,"",0,0,3862.38,0
778010,10:31:32,10:31:32,824,24,"",0,0,4003.24,0
778010,10:32:28,10:32:28,825,25,"",0,0,4143.23,0
778010,10:33:07,10:33:07,826,26,"",0,0,4274.32,0
778010,10:33:46,10:33:46,827,27,"",0,0,4403.53,0
778010,10:34:34,10:34:34,828,28,"",0,0,4565.08,0
778010,10:35:00,10:35:00,2117,29,"",0,0,4658.09,1
778010,10:35:16,10:35:16,321,30,"",0,0,4801.98,0
778010,10:35:35,10:35:35,322,31,"",0,0,4951.27,0
778010,10:35:54,10:35:54,830,32,"",0,0,5100.99,0
778010,10:36:16,10:36:16,831,33,"",0,0,5268.64,0
778010,10:36:31,10:36:31,832,34,"",0,0,5368.15,0
778010,10:37:27,10:37:27,833,35,"",0,0,5897.31,0
778010,10:38:23,10:38:23,834,36,"",0,0,6453.13,0
778010,10:38:35,10:38:35,835,37,"",0,0,6546.86,0
778010,10:39:00,10:39:00,836,38,"",0,0,6775.45,0
778010,10:39:27,10:39:27,837,39,"",0,0,7015.75,0
778010,10:39:41,10:39:41,838,40,"",0,0,7121.19,0
778010,10:40:00,10:40:00,839,41,"",0,0,7262.82,1
778010,10:40:38,10:40:38,840,42,"",0,0,7490.69,0
778010,10:41:03,10:41:03,841,43,"",0,0,7614.27,0
778010,10:41:41,10:41:41,842,44,"",0,0,7807.39,0
778010,10:42:00,10:42:00,843,45,"",0,0,7889.74,0
778010,10:42:30,10:42:30,844,46,"",0,0,8058.13,0
778010,10:43:14,10:43:14,845,47,"",0,0,8258.05,0
778010,10:43:34,10:43:34,846,48,"",0,0,8341.96,0
778010,10:44:12,10:44:12,848,49,"",0,0,8546.58,0
778010,10:44:48,10:44:48,850,50,"",0,0,8717.37,0
778010,10:45:26,10:45:26,851,51,"",0,0,8889.07,0
778010,10:45:56,10:45:56,852,52,"",0,0,9041.31,0
778010,10:46:15,10:46:15,1972,53,"",0,0,9123.53,0
778010,10:46:43,10:46:43,854,54,"",0,0,9255.72,0
778010,10:47:05,10:47:05,855,55,"",0,0,9357.72,0
778010,10:47:32,10:47:32,856,56,"",0,0,9456.46,0
778010,10:48:05,10:48:05,857,57,"",0,0,9637.45,0
778010,10:48:22,10:48:22,858,58,"",0,0,9699.96,0
778010,10:48:46,10:48:46,859,59,"",0,0,9783.93,0
778010,10:49:47,10:49:47,860,60,"",0,0,10013.13,0
778010,10:50:17,10:50:17,861,61,"",0,0,10140.09,0
778010,10:50:58,10:50:58,1873,62,"",0,0,10362.82,0
778010,10:51:47,10:51:47,1848,63,"",0,0,10609.99,0
778010,10:52:26,10:52:26,1849,64,"",0,0,10811.65,0
778010,10:52:56,10:52:56,1850,65,"",0,0,10960.68,0
778010,10:53:21,10:53:21,1819,66,"",0,0,11067.63,0
778010,10:55:00,10:55:00,867,67,"",0,0,11726.68,1
778010,10:56:40,10:56:40,869,68,"",0,0,12357.19,0
778010,10:57:19,10:57:19,2367,69,"",0,0,12658.28,0
778010,10:57:56,10:57:56,872,70,"",0,0,12798.26,0
778010,10:58:54,10:58:54,2330,71,"",0,0,13166.62,0
778010,10:59:19,10:59:19,873,72,"",0,0,13307.07,0
778010,11:00:10,11:00:10,874,73,"",0,0,13634.45,0
778010,11:00:40,11:00:40,875,74,"",0,0,13802.36,0
778010,11:01:02,11:01:02,876,75,"",0,0,13939.08,0
778010,11:01:36,11:01:36,877,76,"",0,0,14162.05,0
778010,11:02:54,11:02:54,879,77,"",0,0,14711.08,0
778010,11:03:26,11:03:26,880,78,"",0,0,14909.43,0
778010,11:04:05,11:04:05,881,79,"",0,0,15118.23,0
778010,11:05:26,11:05:26,882,80,"",0,0,15698.23,0
778010,11:06:08,11:06:08,883,81,"",0,0,15899.32,0
778010,11:07:36,11:07:36,884,82,"",0,0,16404.57,0
778010,11:08:34,11:08:34,885,83,"",0,0,16694.16,0
778010,11:09:13,11:09:13,886,84,"",0,0,16930.79,0
778010,11:09:38,11:09:38,887,85,"",0,0,17087.73,0
778010,11:09:58,11:09:58,888,86,"",0,0,17192.57,0
778010,11:10:22,11:10:22,889,87,"",0,0,17337.73,0
778010,11:10:42,11:10:42,890,88,"",0,0,17447.95,0
778010,11:11:09,11:11:09,891,89,"",0,0,17620.44,0
778010,11:11:23,11:11:23,2150,90,"",0,0,17682.47,0
778010,11:11:45,11:11:45,1875,91,"",0,0,17811.15,0
778010,11:12:05,11:12:05,894,92,"",0,0,17926.67,0
778010,11:12:34,11:12:34,1485,93,"",0,0,18060.63,0
778010,11:13:45,11:13:45,897,94,"",0,0,18540.22,0
778010,11:14:14,11:14:14,898,95,"",0,0,18664.45,0
778010,11:17:55,11:17:55,2147,96,"",0,0,19968.27,0
778010,11:20:00,11:20:00,1878,97,"",0,0,20738.71,1
779070,15:30:00,15:30:00,1878,1,"",0,0,0.00,1
779070,15:34:06,15:34:06,923,2,"",0,0,1051.88,0
779070,15:34:15,15:34:15,2148,3,"",0,0,1088.89,0
779070,15:34:49,15:34:49,924,4,"",0,0,1331.58,0
779070,15:35:23,15:35:23,925,5,"",0,0,1581.97,0
779070,15:38:07,15:38:07,926,6,"",0,0,2840.19,0
779070,15:38:43,15:38:43,927,7,"",0,0,3058.68,0
779070,15:39:26,15:39:26,928,8,"",0,0,3353.58,0
779070,15:40:04,15:40:04,929,9,"",0,0,3612.62,0
779070,15:40:25,15:40:25,930,10,"",0,0,3760.64,0
779070,15:41:01,15:41:01,931,11,"",0,0,3996.90,0
779070,15:42:01,15:42:01,932,12,"",0,0,4450.90,0
779070,15:42:55,15:42:55,933,13,"",0,0,4837.36,0
779070,15:43:58,15:43:58,934,14,"",0,0,5270.69,0
779070,15:45:24,15:45:24,935,15,"",0,0,5918.81,0
779070,15:45:42,15:45:42,936,16,"",0,0,6041.47,0
779070,15:46:56,15:46:56,1578,17,"",0,0,6578.08,0
779070,15:47:44,15:47:44,939,18,"",0,0,6943.99,0
779070,15:48:56,15:48:56,941,19,"",0,0,7465.00,0
779070,15:49:43,15:49:43,1860,20,"",0,0,7808.74,0
779070,15:49:59,15:49:59,943,21,"",0,0,7888.53,0
779070,15:50:55,15:50:55,1477,22,"",0,0,8303.14,0
779070,15:51:45,15:51:45,946,23,"",0,0,8655.05,0
779070,15:54:33,15:54:33,948,24,"",0,0,9437.42,0
779070,15:55:00,15:55:00,1919,25,"",0,0,9656.05,1
779070,15:56:05,15:56:05,1820,26,"",0,0,10261.82,0
779070,15:56:31,15:56:31,2197,27,"",0,0,10479.88,0
779070,15:57:01,15:57:01,1889,28,"",0,0,10714.80,0
779070,15:57:50,15:57:50,2198,29,"",0,0,11050.95,0
779070,15:58:14,15:58:14,951,30,"",0,0,11240.75,0
779070,15:58:30,15:58:30,953,31,"",0,0,11369.29,0
779070,15:58:56,15:58:56,954,32,"",0,0,11545.79,0
779070,15:59:18,15:59:18,955,33,"",0,0,11746.74,0
779070,15:59:43,15:59:43,956,34,"",0,0,11939.54,0
779070,16:00:00,16:00:00,957,35,"",0,0,12068.23,0
779070,16:00:47,16:00:47,959,36,"",0,0,12426.94,0
779070,16:01:04,16:01:04,960,37,"",0,0,12569.60,0
779070,16:01:21,16:01:21,961,38,"",0,0,12697.79,0
779070,16:01:40,16:01:40,962,39,"",0,0,12873.44,0
779070,16:02:01,16:02:01,2245,40,"",0,0,13037.11,0
779070,16:02:15,16:02:15,963,41,"",0,0,13204.07,0
779070,16:02:28,16:02:28,2223,42,"",0,0,13360.13,0
779070,16:02:57,16:02:57,964,43,"",0,0,13559.92,0
779070,16:03:16,16:03:16,966,44,"",0,0,13703.17,0
779070,16:03:36,16:03:36,967,45,"",0,0,13863.81,0
779070,16:03:57,16:03:57,968,46,"",0,0,14026.94,0
779070,16:04:22,16:04:22,969,47,"",0,0,14191.99,0
779070,16:04:36,16:04:36,970,48,"",0,0,14302.35,0
779070,16:05:00,16:05:00,971,49,"",0,0,14487.50,1
779070,16:07:03,16:07:03,1545,50,"",0,0,14976.88,0
779070,16:07:35,16:07:35,1911,51,"",0,0,15128.51,0
779070,16:08:15,16:08:15,975,52,"",0,0,15313.28,0
779070,16:10:48,16:10:48,976,53,"",0,0,16018.80,0
779070,16:12:00,16:12:00,977,54,"",0,0,16306.33,0
779070,16:12:30,16:12:30,978,55,"",0,0,16421.93,0
779070,16:13:02,16:13:02,979,56,"",0,0,16542.49,0
779070,16:13:31,16:13:31,980,57,"",0,0,16667.28,0
779070,16:13:58,16:13:58,1862,58,"",0,0,16804.34,0
779070,16:14:33,16:14:33,981,59,"",0,0,16942.24,0
779070,16:15:00,16:15:00,982,60,"",0,0,17058.20,1
779070,16:15:25,16:15:25,983,61,"",0,0,17198.21,0
779070,16:15:46,16:15:46,984,62,"",0,0,17330.18,0
779070,16:16:13,16:16:13,985,63,"",0,0,17481.03,0
779070,16:16:40,16:16:40,986,64,"",0,0,17621.03,0
779070,16:17:04,16:17:04,987,65,"",0,0,17758.07,0
779070,16:17:27,16:17:27,988,66,"",0,0,17897.63,0
779070,16:17:54,16:17:54,989,67,"",0,0,18024.55,0
779070,16:18:19,16:18:19,990,68,"",0,0,18150.65,0
779070,16:18:51,16:18:51,991,69,"",0,0,18342.50,0
779070,16:20:11,16:20:11,992,70,"",0,0,18837.89,0
779070,16:20:44,16:20:44,993,71,"",0,0,19015.99,0
779070,16:21:10,16:21:10,994,72,"",0,0,19143.42,0
779070,16:22:02,16:22:02,995,73,"",0,0,19471.27,0
779070,16:22:23,16:22:23,407,74,"",0,0,19587.00,0
779070,16:22:57,16:22:57,408,75,"",0,0,19778.02,0
779070,16:23:43,16:23:43,409,76,"",0,0,20047.54,0
779070,16:24:02,16:24:02,412,77,"",0,0,20161.38,0
779070,16:24:21,16:24:21,413,78,"",0,0,20291.69,0
779070,16:24:50,16:24:50,996,79,"",0,0,20431.69,0
779070,16:25:53,16:25:53,997,80,"",0,0,20660.16,0
779070,16:26:15,16:26:15,998,81,"",0,0,20758.52,0
779070,16:26:33,16:26:33,999,82,"",0,0,20844.17,0
779070,16:26:57,16:26:57,488,83,"",0,0,20952.68,0
779070,16:27:15,16:27:15,1976,84,"",0,0,21065.30,0
779070,16:27:41,16:27:41,568,85,"",0,0,21232.32,0
779070,16:27:55,16:27:55,569,86,"",0,0,21302.43,0
779070,16:28:08,16:28:08,789,87,"",0,0,21367.75,0
779070,16:28:29,16:28:29,1975,88,"",0,0,21491.19,0
779070,16:28:54,16:28:54,2587,89,"",0,0,21624.70,0
779070,16:29:17,16:29:17,2601,90,"",0,0,21729.71,0
779070,16:30:00,16:30:00,2063,91,"",0,0,21982.27,1
779070,16:30:37,16:30:37,12,92,"",0,0,22187.86,0
779070,16:31:36,16:31:36,2078,93,"",0,0,22461.25,0
779070,16:31:58,16:31:58,2068,94,"",0,0,22568.03,0
779070,16:32:38,16:32:38,1353,95,"",0,0,22759.36,0
779070,16:33:00,16:33:00,2076,96,"",0,0,22833.90,0
779070,16:33:24,16:33:24,17,97,"",0,0,22930.80,0
779070,16:33:40,16:33:40,742,98,"",0,0,22974.20,0
779070,16:34:42,16:34:42,806,99,"",0,0,23356.54,0
779070,16:35:20,16:35:20,808,100,"",0,0,23565.56,0
779070,16:37:48,16:37:48,173,101,"",0,0,24543.81,0
779070,16:39:16,16:39:16,2365,102,"",0,0,24911.93,0
779070,16:39:35,16:39:35,1954,103,"",0,0,24978.62,0
779070,16:40:24,16:40:24,1369,104,"",0,0,25216.64,0
779070,16:40:51,16:40:51,176,105,"",0,0,25344.39,0
779070,16:41:15,16:41:15,277,106,"",0,0,25491.13,0
779070,16:41:58,16:41:58,178,107,"",0,0,25705.81,0
779070,16:42:30,16:42:30,179,108,"",0,0,25834.37,0
779070,16:43:05,16:43:05,180,109,"",0,0,25992.20,0
779070,16:44:55,16:44:55,2395,110,"",0,0,26623.98,0
779070,16:45:57,16:45:57,612,111,"",0,0,26837.27,0
779070,16:50:00,16:50:00,690,112,"",0,0,28290.23,1
780010,10:50:00,10:50:00,143,1,"",0,0,0.00,1
780010,10:50:48,10:50:48,771,2,"",0,0,161.09,0
780010,10:51:27,10:51:27,2075,3,"",0,0,224.84,0
780010,10:51:37,10:51:37,2057,4,"",0,0,244.08,0
780010,10:52:02,10:52:02,144,5,"",0,0,317.56,0
780010,10:52:47,10:52:47,145,6,"",0,0,478.24,0
780010,10:53:15,10:53:15,1560,7,"",0,0,564.77,0
780010,10:54:04,10:54:04,163,8,"",0,0,702.58,0
780010,10:54:46,10:54:46,164,9,"",0,0,845.07,0
780010,10:55:24,10:55:24,2077,10,"",0,0,991.88,0
780010,10:56:16,10:56:16,2067,11,"",0,0,1196.53,0
780010,10:56:51,10:56:51,2325,12,"",0,0,1307.16,0
780010,11:00:00,11:00:00,1565,13,"",0,0,2075.14,1
780010,11:00:41,11:00:41,793,14,"",0,0,2186.93,0
780010,11:02:28,11:02:28,1417,15,"",0,0,2549.88,0
780010,11:03:17,11:03:17,2060,16,"",0,0,2690.16,0
780010,11:07:36,11:07:36,740,17,"",0,0,3752.56,0
780010,11:09:00,11:09:00,2145,18,"",0,0,4031.80,1
781020,16:21:00,16:21:00,2092,1,"",0,0,0.00,1
781020,16:21:48,16:21:48,2044,2,"",0,0,424.79,0
781020,16:22:56,16:22:56,2042,3,"",0,0,929.67,0
781020,16:23:30,16:23:30,2038,4,"",0,0,1282.72,0
781020,16:23:58,16:23:58,2039,5,"",0,0,1621.21,0
781020,16:25:37,16:25:37,275,6,"",0,0,2585.22,0
781020,16:25:52,16:25:52,276,7,"",0,0,2731.98,0
781020,16:26:12,16:26:12,277,8,"",0,0,2948.42,0
781020,16:26:25,16:26:25,278,9,"",0,0,3067.71,0
781020,16:26:37,16:26:37,279,10,"",0,0,3176.78,0
781020,16:26:51,16:26:51,280,11,"",0,0,3306.54,0
781020,16:27:55,16:27:55,283,12,"",0,0,3978.69,0
781020,16:28:11,16:28:11,284,13,"",0,0,4108.07,0
781020,16:28:46,16:28:46,285,14,"",0,0,4363.04,0
781020,16:29:10,16:29:10,713,15,"",0,0,4463.29,0
781020,16:29:24,16:29:24,286,16,"",0,0,4555.31,0
781020,16:29:38,16:29:38,287,17,"",0,0,4654.63,0
781020,16:30:00,16:30:00,2063,18,"",0,0,4876.77,1
781020,16:31:00,16:31:00,2064,19,"",0,0,5063.76,0
781020,16:31:54,16:31:54,1555,20,"",0,0,5260.96,0
781020,16:32:31,16:32:31,2078,21,"",0,0,5373.47,0
781020,16:33:21,16:33:21,1354,22,"",0,0,5582.60,0
781020,16:33:51,16:33:51,2071,23,"",0,0,5689.35,0
781020,16:34:35,16:34:35,17,24,"",0,0,5842.97,0
781020,16:34:52,16:34:52,742,25,"",0,0,5886.36,0
781020,16:35:52,16:35:52,805,26,"",0,0,6086.30,0
781020,16:37:03,16:37:03,806,27,"",0,0,6279.07,0
781020,16:37:30,16:37:30,2045,28,"",0,0,6361.09,0
781020,16:38:07,16:38:07,808,29,"",0,0,6496.86,0
781020,16:38:27,16:38:27,1474,30,"",0,0,6566.15,0
781020,16:39:11,16:39:11,811,31,"",0,0,6737.37,0
781020,16:39:41,16:39:41,812,32,"",0,0,6863.39,0
781020,16:40:45,16:40:45,813,33,"",0,0,7119.99,0
781020,16:41:15,16:41:15,814,34,"",0,0,7252.42,0
781020,16:41:39,16:41:39,815,35,"",0,0,7348.16,0
781020,16:42:09,16:42:09,816,36,"",0,0,7471.24,0
781020,16:42:29,16:42:29,817,37,"",0,0,7582.23,0
781020,16:43:06,16:43:06,818,38,"",0,0,7743.89,0
781020,16:44:57,16:44:57,819,39,"",0,0,8308.33,0
781020,16:45:21,16:45:21,820,40,"",0,0,8406.70,0
781020,16:45:44,16:45:44,821,41,"",0,0,8522.29,0
781020,16:46:41,16:46:41,823,42,"",0,0,8764.59,0
781020,16:47:18,16:47:18,824,43,"",0,0,8905.45,0
781020,16:48:02,16:48:02,825,44,"",0,0,9045.44,0
781020,16:48:32,16:48:32,826,45,"",0,0,9176.53,0
781020,16:49:02,16:49:02,827,46,"",0,0,9305.74,0
781020,16:49:39,16:49:39,828,47,"",0,0,9467.29,0
781020,16:50:00,16:50:00,2117,48,"",0,0,9560.30,1
781020,16:50:16,16:50:16,321,49,"",0,0,9704.19,0
781020,16:50:35,16:50:35,322,50,"",0,0,9853.48,0
781020,16:50:54,16:50:54,830,51,"",0,0,10003.20,0
781020,16:51:16,16:51:16,831,52,"",0,0,10170.85,0
781020,16:51:31,16:51:31,832,53,"",0,0,10270.36,0
781020,16:52:27,16:52:27,833,54,"",0,0,10799.52,0
781020,16:53:23,16:53:23,834,55,"",0,0,11355.34,0
781020,16:53:35,16:53:35,835,56,"",0,0,11449.07,0
781020,16:54:00,16:54:00,836,57,"",0,0,11677.66,0
781020,16:54:27,16:54:27,837,58,"",0,0,11917.96,0
781020,16:54:41,16:54:41,838,59,"",0,0,12023.40,0
781020,16:55:00,16:55:00,839,60,"",0,0,12165.03,1
781020,16:55:25,16:55:25,840,61,"",0,0,12392.90,0
781020,16:55:42,16:55:42,841,62,"",0,0,12516.48,0
781020,16:56:07,16:56:07,842,63,"",0,0,12709.60,0
781020,16:56:20,16:56:20,843,64,"",0,0,12791.95,0
781020,16:56:40,16:56:40,844,65,"",0,0,12960.34,0
781020,16:57:09,16:57:09,845,66,"",0,0,13160.26,0
781020,16:57:22,16:57:22,846,67,"",0,0,13244.17,0
781020,16:57:48,16:57:48,848,68,"",0,0,13448.79,0
781020,16:58:12,16:58:12,850,69,"",0,0,13619.58,0
781020,16:58:37,16:58:37,851,70,"",0,0,13791.28,0
781020,16:58:57,16:58:57,852,71,"",0,0,13943.52,0
781020,16:59:10,16:59:10,1972,72,"",0,0,14025.74,0
781020,16:59:28,16:59:28,854,73,"",0,0,14157.93,0
781020,16:59:43,16:59:43,855,74,"",0,0,14259.93,0
781020,17:00:01,17:00:01,856,75,"",0,0,14358.67,0
781020,17:00:23,17:00:23,857,76,"",0,0,14539.66,0
781020,17:00:34,17:00:34,858,77,"",0,0,14602.17,0
781020,17:00:51,17:00:51,859,78,"",0,0,14686.14,0
781020,17:01:31,17:01:31,860,79,"",0,0,14915.34,0
781020,17:01:51,17:01:51,861,80,"",0,0,15042.30,0
781020,17:02:19,17:02:19,1873,81,"",0,0,15265.03,0
781020,17:02:51,17:02:51,1848,82,"",0,0,15512.20,0
781020,17:03:17,17:03:17,1849,83,"",0,0,15713.86,0
781020,17:03:37,17:03:37,1850,84,"",0,0,15862.89,0
781020,17:03:54,17:03:54,1819,85,"",0,0,15969.84,0
781020,17:05:00,17:05:00,867,86,"",0,0,16628.89,1
781020,17:06:36,17:06:36,869,87,"",0,0,17269.20,0
781020,17:07:15,17:07:15,2367,88,"",0,0,17569.55,0
781020,17:07:44,17:07:44,872,89,"",0,0,17721.85,0
781020,17:08:42,17:08:42,2330,90,"",0,0,18090.21,0
781020,17:09:07,17:09:07,873,91,"",0,0,18230.66,0
781020,17:09:58,17:09:58,874,92,"",0,0,18558.04,0
781020,17:10:27,17:10:27,875,93,"",0,0,18725.95,0
781020,17:10:48,17:10:48,876,94,"",0,0,18862.67,0
781020,17:11:22,17:11:22,877,95,"",0,0,19085.64,0
781020,17:12:40,17:12:40,879,96,"",0,0,19634.67,0
781020,17:13:11,17:13:11,880,97,"",0,0,19833.02,0
781020,17:13:50,17:13:50,881,98,"",0,0,20041.82,0
781020,17:15:22,17:15:22,882,99,"",0,0,20634.55,0
781020,17:16:03,17:16:03,883,100,"",0,0,20844.59,0
781020,17:17:31,17:17:31,884,101,"",0,0,21349.84,0
781020,17:18:29,17:18:29,885,102,"",0,0,21639.43,0
781020,17:19:08,17:19:08,886,103,"",0,0,21876.06,0
781020,17:19:32,17:19:32,887,104,"",0,0,22033.00,0
781020,17:19:51,17:19:51,888,105,"",0,0,22137.84,0
781020,17:20:15,17:20:15,889,106,"",0,0,22283.00,0
781020,17:20:35,17:20:35,890,107,"",0,0,22393.22,0
781020,17:21:02,17:21:02,891,108,"",0,0,22565.71,0
781020,17:21:16,17:21:16,2150,109,"",0,0,22627.74,0
781020,17:21:38,17:21:38,1875,110,"",0,0,22756.42,0
781020,17:21:57,17:21:57,894,111,"",0,0,22871.94,0
781020,17:22:26,17:22:26,1485,112,"",0,0,23005.90,0
781020,17:23:49,17:23:49,897,113,"",0,0,23503.52,0
781020,17:24:18,17:24:18,898,114,"",0,0,23627.75,0
781020,17:27:56,17:27:56,2147,115,"",0,0,24931.57,0
781020,17:30:00,17:30:00,1878,116,"",0,0,25702.01,1
782020,06:53:00,06:53:00,1565,1,"",0,0,0.00,1
782020,06:53:46,06:53:46,793,2,"",0,0,112.47,0
782020,06:54:47,06:54:47,1537,3,"",0,0,253.82,0
782020,06:55:52,06:55:52,794,4,"",0,0,418.68,0
782020,06:56:38,06:56:38,423,5,"",0,0,538.89,0
782020,06:57:30,06:57:30,424,6,"",0,0,691.38,0
782020,06:57:44,06:57:44,1979,7,"",0,0,702.52,0
782020,06:58:30,06:58:30,2171,8,"",0,0,834.92,0
782020,06:59:21,06:59:21,1397,9,"",0,0,969.61,0
782020,07:00:08,07:00:08,2585,10,"",0,0,1053.83,0
782020,07:00:45,07:00:45,1539,11,"",0,0,1127.16,0
782020,07:01:50,07:01:50,1538,12,"",0,0,1256.35,0
782020,07:02:56,07:02:56,796,13,"",0,0,1415.88,0
782020,07:03:42,07:03:42,2599,14,"",0,0,1525.23,0
782020,07:04:24,07:04:24,2600,15,"",0,0,1620.31,0
782020,07:05:01,07:05:01,742,16,"",0,0,1683.33,0
782020,07:06:07,07:06:07,18,17,"",0,0,1832.82,0
782020,07:07:12,07:07:12,19,18,"",0,0,1968.42,0
782020,07:08:31,07:08:31,800,19,"",0,0,2151.23,0
782020,07:10:00,07:10:00,1874,20,"",0,0,2380.87,1
783020,08:14:00,08:14:00,1874,1,"",0,0,0.00,1
783020,08:15:43,08:15:43,2057,2,"",0,0,294.44,0
783020,08:16:10,08:16:10,144,3,"",0,0,367.92,0
783020,08:17:00,08:17:00,2056,4,"",0,0,528.62,0
783020,08:17:30,08:17:30,1560,5,"",0,0,615.15,0
783020,08:18:16,08:18:16,163,6,"",0,0,751.06,0
783020,08:19:29,08:19:29,1539,7,"",0,0,1002.22,0
783020,08:20:34,08:20:34,1538,8,"",0,0,1131.47,0
783020,08:21:35,08:21:35,1026,9,"",0,0,1289.19,0
783020,08:22:10,08:22:10,2599,10,"",0,0,1402.49,0
783020,08:22:44,08:22:44,1535,11,"",0,0,1495.46,0
783020,08:23:30,08:23:30,1532,12,"",0,0,1635.40,0
783020,08:24:08,08:24:08,2219,13,"",0,0,1748.90,0
783020,08:24:24,08:24:24,2169,14,"",0,0,1765.60,0
783020,08:25:06,08:25:06,488,15,"",0,0,1913.60,0
783020,08:25:56,08:25:56,1963,16,"",0,0,2069.44,0
783020,08:26:30,08:26:30,2598,17,"",0,0,2170.70,0
783020,08:27:01,08:27:01,2170,18,"",0,0,2260.88,0
783020,08:27:24,08:27:24,789,19,"",0,0,2330.03,0
783020,08:29:00,08:29:00,1565,20,"",0,0,2659.98,1
784010,17:10:00,17:10:00,143,1,"",0,0,0.00,1
784010,17:10:13,17:10:13,2058,2,"",0,0,73.67,0
784010,17:10:31,17:10:31,771,3,"",0,0,161.18,0
784010,17:11:07,17:11:07,144,4,"",0,0,317.61,0
784010,17:11:33,17:11:33,2074,5,"",0,0,461.47,0
784010,17:12:13,17:12:13,163,6,"",0,0,703.57,0
784010,17:12:47,17:12:47,1973,7,"",0,0,889.23,0
784010,17:13:07,17:13:07,1539,8,"",0,0,967.67,0
784010,17:13:38,17:13:38,1538,9,"",0,0,1096.91,0
784010,17:14:08,17:14:08,1026,10,"",0,0,1254.60,0
784010,17:14:28,17:14:28,2599,11,"",0,0,1373.07,0
784010,17:15:56,17:15:56,1406,12,"",0,0,1855.80,0
784010,17:16:39,17:16:39,2332,13,"",0,0,2117.82,0
784010,17:16:57,17:16:57,428,14,"",0,0,2230.89,0
784010,17:17:17,17:17:17,429,15,"",0,0,2323.51,0
784010,17:17:55,17:17:55,1409,16,"",0,0,2528.62,0
784010,17:18:13,17:18:13,430,17,"",0,0,2627.58,0
784010,17:18:35,17:18:35,1410,18,"",0,0,2733.34,0
784010,17:19:52,17:19:52,431,19,"",0,0,3236.01,0
784010,17:20:12,17:20:12,432,20,"",0,0,3336.03,0
784010,17:20:58,17:20:58,433,21,"",0,0,3564.55,0
784010,17:21:18,17:21:18,434,22,"",0,0,3676.95,0
784010,17:22:26,17:22:26,435,23,"",0,0,4158.93,0
784010,17:22:59,17:22:59,437,24,"",0,0,4387.13,0
784010,17:23:21,17:23:21,2326,25,"",0,0,4500.55,0
784010,17:23:35,17:23:35,1411,26,"",0,0,4554.94,0
784010,17:23:49,17:23:49,1978,27,"",0,0,4628.13,0
784010,17:24:03,17:24:03,38,28,"",0,0,4709.93,0
784010,17:24:11,17:24:11,2329,29,"",0,0,4752.55,0
784010,17:24:55,17:24:55,2308,30,"",0,0,4989.02,0
784010,17:27:08,17:27:08,439,31,"",0,0,5700.79,0
784010,17:27:20,17:27:20,2327,32,"",0,0,5766.01,0
784010,17:27:56,17:27:56,440,33,"",0,0,5980.26,0
784010,17:28:28,17:28:28,441,34,"",0,0,6179.95,0
784010,17:28:42,17:28:42,442,35,"",0,0,6268.11,0
784010,17:28:55,17:28:55,2312,36,"",0,0,6339.53,0
784010,17:29:17,17:29:17,443,37,"",0,0,6507.99,0
784010,17:29:47,17:29:47,444,38,"",0,0,6677.55,0
784010,17:30:25,17:30:25,445,39,"",0,0,6872.86,0
784010,17:30:55,17:30:55,446,40,"",0,0,7084.81,0
784010,17:31:17,17:31:17,447,41,"",0,0,7214.14,0
784010,17:31:39,17:31:39,448,42,"",0,0,7330.40,0
784010,17:32:14,17:32:14,449,43,"",0,0,7574.76,0
784010,17:32:36,17:32:36,1412,44,"",0,0,7675.98,0
784010,17:33:12,17:33:12,450,45,"",0,0,7874.18,0
784010,17:33:44,17:33:44,451,46,"",0,0,8033.83,0
784010,17:34:10,17:34:10,452,47,"",0,0,8176.53,0
784010,17:34:42,17:34:42,453,48,"",0,0,8354.98,0
784010,17:35:00,17:35:00,454,49,"",0,0,8451.43,1
785020,16:30:00,16:30:00,1555,1,"",0,0,0.00,1
785020,16:30:32,16:30:32,2162,2,"",0,0,90.17,0
785020,16:31:09,16:31:09,2068,3,"",0,0,218.08,0
785020,16:31:50,16:31:50,1354,4,"",0,0,320.46,0
785020,16:32:26,16:32:26,2071,5,"",0,0,427.21,0
785020,16:33:15,16:33:15,17,6,"",0,0,583.89,0
785020,16:33:32,16:33:32,742,7,"",0,0,621.20,0
785020,16:34:08,16:34:08,2055,8,"",0,0,741.93,0
785020,16:34:41,16:34:41,2586,9,"",0,0,857.84,0
785020,16:35:59,16:35:59,1406,10,"",0,0,1100.31,0
785020,16:37:12,16:37:12,2332,11,"",0,0,1352.32,0
785020,16:38:13,16:38:13,745,12,"",0,0,1553.51,0
785020,16:38:58,16:38:58,746,13,"",0,0,1650.99,0
785020,16:39:35,16:39:35,747,14,"",0,0,1748.13,0
785020,16:41:33,16:41:33,748,15,"",0,0,2112.33,0
785020,16:42:14,16:42:14,749,16,"",0,0,2212.05,0
785020,16:43:03,16:43:03,750,17,"",0,0,2357.36,0
785020,16:44:29,16:44:29,752,19,"",0,0,2559.29,0
785020,16:45:55,16:45:55,753,20,"",0,0,2814.91,0
785020,16:47:28,16:47:28,754,21,"",0,0,3009.92,0
785020,16:49:06,16:49:06,755,22,"",0,0,3377.71,0
785020,16:50:00,16:50:00,756,23,"",0,0,3540.71,1
786070,08:30:00,08:30:00,1878,1,"",0,0,0.00,1
786070,08:34:06,08:34:06,923,2,"",0,0,1051.88,0
786070,08:34:15,08:34:15,2148,3,"",0,0,1088.89,0
786070,08:34:49,08:34:49,924,4,"",0,0,1331.58,0
786070,08:35:23,08:35:23,925,5,"",0,0,1581.97,0
786070,08:38:07,08:38:07,926,6,"",0,0,2840.19,0
786070,08:38:43,08:38:43,927,7,"",0,0,3058.68,0
786070,08:39:26,08:39:26,928,8,"",0,0,3353.58,0
786070,08:40:04,08:40:04,929,9,"",0,0,3612.62,0
786070,08:40:25,08:40:25,930,10,"",0,0,3760.64,0
786070,08:41:01,08:41:01,931,11,"",0,0,3996.90,0
786070,08:42:01,08:42:01,932,12,"",0,0,4450.90,0
786070,08:42:55,08:42:55,933,13,"",0,0,4837.36,0
786070,08:43:58,08:43:58,934,14,"",0,0,5270.69,0
786070,08:45:24,08:45:24,935,15,"",0,0,5918.81,0
786070,08:45:42,08:45:42,936,16,"",0,0,6041.47,0
786070,08:46:56,08:46:56,1578,17,"",0,0,6578.08,0
786070,08:47:44,08:47:44,939,18,"",0,0,6943.99,0
786070,08:48:56,08:48:56,941,19,"",0,0,7465.00,0
786070,08:49:43,08:49:43,1860,20,"",0,0,7808.74,0
786070,08:49:59,08:49:59,943,21,"",0,0,7888.53,0
786070,08:50:55,08:50:55,1477,22,"",0,0,8303.14,0
786070,08:51:45,08:51:45,946,23,"",0,0,8655.02,0
786070,08:54:33,08:54:33,948,24,"",0,0,9437.39,0
786070,08:55:00,08:55:00,1919,25,"",0,0,9656.02,1
786070,08:56:03,08:56:03,1820,26,"",0,0,10261.79,0
786070,08:56:29,08:56:29,2197,27,"",0,0,10479.85,0
786070,08:56:57,08:56:57,1889,28,"",0,0,10714.77,0
786070,08:57:45,08:57:45,2198,29,"",0,0,11050.92,0
786070,08:58:08,08:58:08,951,30,"",0,0,11240.72,0
786070,08:58:23,08:58:23,953,31,"",0,0,11371.62,0
786070,08:58:49,08:58:49,954,32,"",0,0,11548.12,0
786070,08:59:10,08:59:10,955,33,"",0,0,11749.07,0
786070,08:59:34,08:59:34,956,34,"",0,0,11941.87,0
786070,08:59:51,08:59:51,957,35,"",0,0,12070.56,0
786070,09:00:36,09:00:36,959,36,"",0,0,12429.27,0
786070,09:00:53,09:00:53,960,37,"",0,0,12571.93,0
786070,09:01:09,09:01:09,961,38,"",0,0,12700.12,0
786070,09:01:27,09:01:27,962,39,"",0,0,12875.77,0
786070,09:01:48,09:01:48,2245,40,"",0,0,13039.44,0
786070,09:02:11,09:02:11,963,41,"",0,0,13206.11,0
786070,09:02:32,09:02:32,2223,42,"",0,0,13360.54,0
786070,09:03:01,09:03:01,964,43,"",0,0,13560.33,0
786070,09:03:19,09:03:19,966,44,"",0,0,13703.58,0
786070,09:03:39,09:03:39,967,45,"",0,0,13864.22,0
786070,09:03:59,09:03:59,968,46,"",0,0,14027.35,0
786070,09:04:23,09:04:23,969,47,"",0,0,14192.40,0
786070,09:04:37,09:04:37,970,48,"",0,0,14302.76,0
786070,09:05:00,09:05:00,971,49,"",0,0,14487.91,1
786070,09:07:03,09:07:03,1545,50,"",0,0,14977.29,0
786070,09:07:35,09:07:35,1911,51,"",0,0,15128.92,0
786070,09:08:15,09:08:15,975,52,"",0,0,15313.69,0
786070,09:10:48,09:10:48,976,53,"",0,0,16019.21,0
786070,09:12:00,09:12:00,977,54,"",0,0,16306.74,0
786070,09:12:30,09:12:30,978,55,"",0,0,16422.34,0
786070,09:13:02,09:13:02,979,56,"",0,0,16542.90,0
786070,09:13:31,09:13:31,980,57,"",0,0,16667.69,0
786070,09:13:58,09:13:58,1862,58,"",0,0,16804.75,0
786070,09:14:33,09:14:33,981,59,"",0,0,16942.65,0
786070,09:15:00,09:15:00,982,60,"",0,0,17058.61,1
786070,09:15:25,09:15:25,983,61,"",0,0,17198.62,0
786070,09:15:46,09:15:46,984,62,"",0,0,17330.59,0
786070,09:16:13,09:16:13,985,63,"",0,0,17481.44,0
786070,09:16:40,09:16:40,986,64,"",0,0,17621.44,0
786070,09:17:04,09:17:04,987,65,"",0,0,17758.48,0
786070,09:17:27,09:17:27,988,66,"",0,0,17898.04,0
786070,09:17:54,09:17:54,989,67,"",0,0,18024.96,0
786070,09:18:19,09:18:19,990,68,"",0,0,18151.06,0
786070,09:18:51,09:18:51,991,69,"",0,0,18342.91,0
786070,09:20:11,09:20:11,992,70,"",0,0,18838.30,0
786070,09:20:44,09:20:44,993,71,"",0,0,19016.40,0
786070,09:21:10,09:21:10,994,72,"",0,0,19143.83,0
786070,09:22:02,09:22:02,995,73,"",0,0,19471.68,0
786070,09:22:23,09:22:23,407,74,"",0,0,19587.41,0
786070,09:22:57,09:22:57,408,75,"",0,0,19778.43,0
786070,09:23:43,09:23:43,409,76,"",0,0,20047.95,0
786070,09:24:02,09:24:02,412,77,"",0,0,20161.79,0
786070,09:24:21,09:24:21,413,78,"",0,0,20292.10,0
786070,09:24:50,09:24:50,996,79,"",0,0,20432.10,0
786070,09:25:53,09:25:53,997,80,"",0,0,20660.57,0
786070,09:26:15,09:26:15,998,81,"",0,0,20758.93,0
786070,09:26:36,09:26:36,999,82,"",0,0,20844.58,0
786070,09:26:59,09:26:59,488,83,"",0,0,20953.09,0
786070,09:27:22,09:27:22,1976,84,"",0,0,21067.21,0
786070,09:28:00,09:28:00,789,85,"",0,0,21376.25,0
786070,09:28:21,09:28:21,1975,86,"",0,0,21499.70,0
786070,09:28:50,09:28:50,2587,87,"",0,0,21633.23,0
786070,09:29:13,09:29:13,2601,88,"",0,0,21730.74,0
786070,09:30:00,09:30:00,2063,89,"",0,0,21996.39,1
787070,16:02:00,16:02:00,1874,1,"",0,0,0.00,1
787070,16:03:43,16:03:43,2057,2,"",0,0,294.44,0
787070,16:04:10,16:04:10,144,3,"",0,0,367.92,0
787070,16:05:00,16:05:00,2056,4,"",0,0,528.62,0
787070,16:05:30,16:05:30,1560,5,"",0,0,615.15,0
787070,16:06:16,16:06:16,163,6,"",0,0,751.06,0
787070,16:07:29,16:07:29,1539,7,"",0,0,1002.22,0
787070,16:08:34,16:08:34,1538,8,"",0,0,1131.47,0
787070,16:09:35,16:09:35,1026,9,"",0,0,1289.19,0
787070,16:10:10,16:10:10,2599,10,"",0,0,1402.49,0
787070,16:10:44,16:10:44,1535,11,"",0,0,1495.46,0
787070,16:11:30,16:11:30,1532,12,"",0,0,1635.40,0
787070,16:12:08,16:12:08,2219,13,"",0,0,1748.90,0
787070,16:12:24,16:12:24,2169,14,"",0,0,1765.60,0
787070,16:13:06,16:13:06,488,15,"",0,0,1913.60,0
787070,16:13:56,16:13:56,1963,16,"",0,0,2069.44,0
787070,16:14:30,16:14:30,2598,17,"",0,0,2170.70,0
787070,16:15:01,16:15:01,2170,18,"",0,0,2260.88,0
787070,16:15:24,16:15:24,789,19,"",0,0,2330.03,0
787070,16:17:00,16:17:00,1565,20,"",0,0,2659.98,1
788070,07:05:00,07:05:00,756,1,"",0,0,0.00,1
788070,07:05:49,07:05:49,757,2,"",0,0,228.09,0
788070,07:06:34,07:06:34,758,3,"",0,0,416.58,0
788070,07:07:10,07:07:10,759,4,"",0,0,558.94,0
788070,07:07:43,07:07:43,760,5,"",0,0,702.85,0
788070,07:08:45,07:08:45,761,6,"",0,0,921.19,0
788070,07:09:01,07:09:01,762,7,"",0,0,981.60,0
788070,07:10:15,07:10:15,763,8,"",0,0,1191.36,0
788070,07:11:36,07:11:36,764,9,"",0,0,1471.86,0
788070,07:12:46,07:12:46,2052,10,"",0,0,1702.15,0
788070,07:14:24,07:14:24,766,11,"",0,0,2006.29,0
788070,07:14:49,07:14:49,767,12,"",0,0,2110.49,0
788070,07:15:09,07:15:09,768,13,"",0,0,2209.28,0
788070,07:15:30,07:15:30,769,14,"",0,0,2309.88,0
788070,07:17:36,07:17:36,2058,15,"",0,0,2682.92,0
788070,07:17:57,07:17:57,771,16,"",0,0,2768.49,0
788070,07:18:46,07:18:46,2057,17,"",0,0,2853.14,0
788070,07:19:15,07:19:15,144,18,"",0,0,2926.62,0
788070,07:19:47,07:19:47,2074,19,"",0,0,3070.79,0
788070,07:20:00,07:20:00,2011,20,"",0,0,3089.39,1
788070,07:20:51,07:20:51,2079,21,"",0,0,3240.81,0
788070,07:21:10,07:21:10,163,22,"",0,0,3298.67,0
788070,07:21:42,07:21:42,164,23,"",0,0,3425.03,0
788070,07:22:17,07:22:17,165,24,"",0,0,3536.59,0
788070,07:23:00,07:23:00,1361,25,"",0,0,3659.46,0
788070,07:23:20,07:23:20,2067,26,"",0,0,3706.87,0
788070,07:25:58,07:25:58,1975,27,"",0,0,4362.03,0
788070,07:28:00,07:28:00,1939,28,"",0,0,4854.61,1
789020,15:45:00,15:45:00,1555,1,"",0,0,0.00,1
789020,15:45:32,15:45:32,2162,2,"",0,0,90.17,0
789020,15:46:09,15:46:09,2068,3,"",0,0,218.08,0
789020,15:46:50,15:46:50,1354,4,"",0,0,320.46,0
789020,15:47:26,15:47:26,2071,5,"",0,0,427.21,0
789020,15:48:15,15:48:15,17,6,"",0,0,583.89,0
789020,15:48:32,15:48:32,742,7,"",0,0,621.20,0
789020,15:49:08,15:49:08,2055,8,"",0,0,741.93,0
789020,15:49:41,15:49:41,2586,9,"",0,0,857.84,0
789020,15:50:59,15:50:59,1406,10,"",0,0,1100.31,0
789020,15:52:12,15:52:12,2332,11,"",0,0,1352.32,0
789020,15:53:13,15:53:13,745,12,"",0,0,1553.51,0
789020,15:53:58,15:53:58,746,13,"",0,0,1650.99,0
789020,15:54:35,15:54:35,747,14,"",0,0,1748.13,0
789020,15:56:33,15:56:33,748,15,"",0,0,2112.33,0
789020,15:57:14,15:57:14,749,16,"",0,0,2212.05,0
789020,15:58:03,15:58:03,750,17,"",0,0,2357.36,0
789020,15:59:29,15:59:29,752,19,"",0,0,2559.29,0
789020,16:00:55,16:00:55,753,20,"",0,0,2814.91,0
789020,16:02:28,16:02:28,754,21,"",0,0,3009.92,0
789020,16:04:06,16:04:06,755,22,"",0,0,3377.71,0
789020,16:05:00,16:05:00,756,23,"",0,0,3540.71,1
790070,15:51:00,15:51:00,2092,1,"",0,0,0.00,1
790070,15:51:48,15:51:48,2044,2,"",0,0,424.79,0
790070,15:52:56,15:52:56,2042,3,"",0,0,929.67,0
790070,15:53:30,15:53:30,2038,4,"",0,0,1282.72,0
790070,15:53:58,15:53:58,2039,5,"",0,0,1621.21,0
790070,15:55:37,15:55:37,275,6,"",0,0,2585.22,0
790070,15:55:52,15:55:52,276,7,"",0,0,2731.98,0
790070,15:56:12,15:56:12,277,8,"",0,0,2948.42,0
790070,15:56:25,15:56:25,278,9,"",0,0,3067.71,0
790070,15:56:37,15:56:37,279,10,"",0,0,3176.78,0
790070,15:56:51,15:56:51,280,11,"",0,0,3306.54,0
790070,15:57:55,15:57:55,283,12,"",0,0,3978.69,0
790070,15:58:11,15:58:11,284,13,"",0,0,4108.07,0
790070,15:58:46,15:58:46,285,14,"",0,0,4363.04,0
790070,15:59:10,15:59:10,713,15,"",0,0,4463.29,0
790070,15:59:24,15:59:24,286,16,"",0,0,4555.31,0
790070,15:59:38,15:59:38,287,17,"",0,0,4654.63,0
790070,16:00:00,16:00:00,2063,18,"",0,0,4876.77,1
790070,16:00:45,16:00:45,2064,19,"",0,0,5063.76,0
790070,16:01:25,16:01:25,1555,20,"",0,0,5260.96,0
790070,16:01:53,16:01:53,2078,21,"",0,0,5373.47,0
790070,16:02:31,16:02:31,1354,22,"",0,0,5582.60,0
790070,16:02:53,16:02:53,2071,23,"",0,0,5689.35,0
790070,16:03:26,16:03:26,17,24,"",0,0,5842.97,0
790070,16:03:39,16:03:39,742,25,"",0,0,5886.36,0
790070,16:04:24,16:04:24,805,26,"",0,0,6086.30,0
790070,16:05:17,16:05:17,806,27,"",0,0,6279.07,0
790070,16:05:37,16:05:37,2045,28,"",0,0,6361.09,0
790070,16:06:05,16:06:05,808,29,"",0,0,6496.86,0
790070,16:06:20,16:06:20,1474,30,"",0,0,6566.15,0
790070,16:06:53,16:06:53,811,31,"",0,0,6737.37,0
790070,16:07:16,16:07:16,812,32,"",0,0,6863.39,0
790070,16:08:04,16:08:04,813,33,"",0,0,7119.99,0
790070,16:08:26,16:08:26,814,34,"",0,0,7252.42,0
790070,16:08:44,16:08:44,815,35,"",0,0,7348.16,0
790070,16:09:07,16:09:07,816,36,"",0,0,7471.24,0
790070,16:09:22,16:09:22,817,37,"",0,0,7582.23,0
790070,16:09:49,16:09:49,818,38,"",0,0,7743.89,0
790070,16:11:13,16:11:13,819,39,"",0,0,8308.33,0
790070,16:11:30,16:11:30,820,40,"",0,0,8406.70,0
790070,16:11:48,16:11:48,821,41,"",0,0,8522.29,0
790070,16:12:31,16:12:31,823,42,"",0,0,8764.59,0
790070,16:12:58,16:12:58,824,43,"",0,0,8905.45,0
790070,16:13:31,16:13:31,825,44,"",0,0,9045.44,0
790070,16:13:54,16:13:54,826,45,"",0,0,9176.53,0
790070,16:14:17,16:14:17,827,46,"",0,0,9305.74,0
790070,16:14:44,16:14:44,828,47,"",0,0,9467.29,0
790070,16:15:00,16:15:00,2117,48,"",0,0,9560.30,1
790070,16:15:16,16:15:16,321,49,"",0,0,9704.19,0
790070,16:15:35,16:15:35,322,50,"",0,0,9853.48,0
790070,16:15:54,16:15:54,830,51,"",0,0,10003.20,0
790070,16:16:16,16:16:16,831,52,"",0,0,10170.85,0
790070,16:16:31,16:16:31,832,53,"",0,0,10270.36,0
790070,16:17:27,16:17:27,833,54,"",0,0,10799.52,0
790070,16:18:23,16:18:23,834,55,"",0,0,11355.34,0
790070,16:18:35,16:18:35,835,56,"",0,0,11449.07,0
790070,16:19:00,16:19:00,836,57,"",0,0,11677.66,0
790070,16:19:27,16:19:27,837,58,"",0,0,11917.96,0
790070,16:19:41,16:19:41,838,59,"",0,0,12023.40,0
790070,16:20:00,16:20:00,839,60,"",0,0,12165.03,1
790070,16:20:25,16:20:25,840,61,"",0,0,12392.90,0
790070,16:20:42,16:20:42,841,62,"",0,0,12516.48,0
790070,16:21:07,16:21:07,842,63,"",0,0,12709.60,0
790070,16:21:20,16:21:20,843,64,"",0,0,12791.95,0
790070,16:21:40,16:21:40,844,65,"",0,0,12960.34,0
790070,16:22:09,16:22:09,845,66,"",0,0,13160.26,0
790070,16:22:22,16:22:22,846,67,"",0,0,13244.17,0
790070,16:22:48,16:22:48,848,68,"",0,0,13448.79,0
790070,16:23:12,16:23:12,850,69,"",0,0,13619.58,0
790070,16:23:37,16:23:37,851,70,"",0,0,13791.28,0
790070,16:23:57,16:23:57,852,71,"",0,0,13943.52,0
790070,16:24:10,16:24:10,1972,72,"",0,0,14025.74,0
790070,16:24:28,16:24:28,854,73,"",0,0,14157.93,0
790070,16:24:43,16:24:43,855,74,"",0,0,14259.93,0
790070,16:25:01,16:25:01,856,75,"",0,0,14358.67,0
790070,16:25:23,16:25:23,857,76,"",0,0,14539.66,0
790070,16:25:34,16:25:34,858,77,"",0,0,14602.17,0
790070,16:25:51,16:25:51,859,78,"",0,0,14686.14,0
790070,16:26:31,16:26:31,860,79,"",0,0,14915.34,0
790070,16:26:51,16:26:51,861,80,"",0,0,15042.30,0
790070,16:27:19,16:27:19,1873,81,"",0,0,15265.03,0
790070,16:27:51,16:27:51,1848,82,"",0,0,15512.20,0
790070,16:28:17,16:28:17,1849,83,"",0,0,15713.86,0
790070,16:28:37,16:28:37,1850,84,"",0,0,15862.89,0
790070,16:28:54,16:28:54,1819,85,"",0,0,15969.84,0
790070,16:30:00,16:30:00,867,86,"",0,0,16628.89,1
790070,16:31:56,16:31:56,869,87,"",0,0,17269.20,0
790070,16:32:42,16:32:42,2367,88,"",0,0,17569.55,0
790070,16:33:17,16:33:17,872,89,"",0,0,17721.85,0
790070,16:34:27,16:34:27,2330,90,"",0,0,18090.21,0
790070,16:34:56,16:34:56,873,91,"",0,0,18230.66,0
790070,16:35:57,16:35:57,874,92,"",0,0,18558.04,0
790070,16:36:32,16:36:32,875,93,"",0,0,18725.95,0
790070,16:36:58,16:36:58,876,94,"",0,0,18862.67,0
790070,16:37:39,16:37:39,877,95,"",0,0,19085.64,0
790070,16:39:12,16:39:12,879,96,"",0,0,19634.67,0
790070,16:39:50,16:39:50,880,97,"",0,0,19833.02,0
790070,16:40:36,16:40:36,881,98,"",0,0,20041.82,0
790070,16:42:27,16:42:27,882,99,"",0,0,20634.55,0
790070,16:43:16,16:43:16,883,100,"",0,0,20844.59,0
790070,16:45:01,16:45:01,884,101,"",0,0,21349.84,0
790070,16:46:11,16:46:11,885,102,"",0,0,21639.43,0
790070,16:46:57,16:46:57,886,103,"",0,0,21876.06,0
790070,16:47:26,16:47:26,887,104,"",0,0,22033.00,0
790070,16:47:50,16:47:50,888,105,"",0,0,22137.84,0
790070,16:48:19,16:48:19,889,106,"",0,0,22283.00,0
790070,16:48:42,16:48:42,890,107,"",0,0,22393.22,0
790070,16:49:14,16:49:14,891,108,"",0,0,22565.71,0
790070,16:49:31,16:49:31,2150,109,"",0,0,22627.74,0
790070,16:49:58,16:49:58,1875,110,"",0,0,22756.42,0
790070,16:50:21,16:50:21,894,111,"",0,0,22871.94,0
790070,16:50:56,16:50:56,1485,112,"",0,0,23005.90,0
790070,16:52:35,16:52:35,897,113,"",0,0,23503.52,0
790070,16:53:09,16:53:09,898,114,"",0,0,23627.75,0
790070,16:57:31,16:57:31,2147,115,"",0,0,24931.57,0
790070,17:00:00,17:00:00,1878,116,"",0,0,25702.01,1
791020,18:21:00,18:21:00,1565,1,"",0,0,0.00,1
791020,18:21:46,18:21:46,793,2,"",0,0,112.47,0
791020,18:22:47,18:22:47,1537,3,"",0,0,253.82,0
791020,18:23:52,18:23:52,794,4,"",0,0,418.68,0
791020,18:24:38,18:24:38,423,5,"",0,0,538.89,0
791020,18:25:30,18:25:30,424,6,"",0,0,691.38,0
791020,18:25:44,18:25:44,1979,7,"",0,0,702.52,0
791020,18:26:30,18:26:30,2171,8,"",0,0,834.92,0
791020,18:27:21,18:27:21,1397,9,"",0,0,969.61,0
791020,18:28:08,18:28:08,2585,10,"",0,0,1053.83,0
791020,18:28:45,18:28:45,1539,11,"",0,0,1127.16,0
791020,18:29:50,18:29:50,1538,12,"",0,0,1256.35,0
791020,18:30:56,18:30:56,796,13,"",0,0,1415.88,0
791020,18:31:42,18:31:42,2599,14,"",0,0,1525.23,0
791020,18:32:24,18:32:24,2600,15,"",0,0,1620.31,0
791020,18:33:01,18:33:01,742,16,"",0,0,1683.33,0
791020,18:34:07,18:34:07,18,17,"",0,0,1832.82,0
791020,18:35:12,18:35:12,19,18,"",0,0,1968.42,0
791020,18:36:31,18:36:31,800,19,"",0,0,2151.23,0
791020,18:38:00,18:38:00,1874,20,"",0,0,2380.87,1
792070,13:00:00,13:00:00,2063,1,"",0,0,0.00,1
792070,13:00:46,13:00:46,2064,2,"",0,0,186.99,0
792070,13:01:28,13:01:28,1555,3,"",0,0,384.19,0
792070,13:02:30,13:02:30,2071,4,"",0,0,787.14,0
792070,13:03:04,13:03:04,17,5,"",0,0,940.78,0
792070,13:03:19,13:03:19,742,6,"",0,0,984.18,0
792070,13:04:06,13:04:06,805,7,"",0,0,1184.09,0
792070,13:05:00,13:05:00,806,8,"",0,0,1376.86,0
792070,13:05:21,13:05:21,2045,9,"",0,0,1458.88,0
792070,13:05:50,13:05:50,808,10,"",0,0,1594.65,0
792070,13:06:05,13:06:05,1474,11,"",0,0,1663.94,0
792070,13:06:39,13:06:39,811,12,"",0,0,1835.16,0
792070,13:07:02,13:07:02,812,13,"",0,0,1961.18,0
792070,13:07:52,13:07:52,813,14,"",0,0,2217.78,0
792070,13:08:15,13:08:15,814,15,"",0,0,2350.21,0
792070,13:08:33,13:08:33,815,16,"",0,0,2445.95,0
792070,13:08:56,13:08:56,816,17,"",0,0,2569.03,0
792070,13:09:12,13:09:12,817,18,"",0,0,2680.02,0
792070,13:09:40,13:09:40,818,19,"",0,0,2841.68,0
792070,13:11:06,13:11:06,819,20,"",0,0,3406.12,0
792070,13:11:24,13:11:24,820,21,"",0,0,3504.49,0
792070,13:11:42,13:11:42,821,22,"",0,0,3620.08,0
792070,13:12:26,13:12:26,823,23,"",0,0,3862.38,0
792070,13:12:55,13:12:55,824,24,"",0,0,4003.24,0
792070,13:13:29,13:13:29,825,25,"",0,0,4143.23,0
792070,13:13:52,13:13:52,826,26,"",0,0,4274.32,0
792070,13:14:15,13:14:15,827,27,"",0,0,4403.53,0
792070,13:14:44,13:14:44,828,28,"",0,0,4565.08,0
792070,13:15:00,13:15:00,2117,29,"",0,0,4658.09,1
792070,13:15:16,13:15:16,321,30,"",0,0,4801.98,0
792070,13:15:35,13:15:35,322,31,"",0,0,4951.27,0
792070,13:15:54,13:15:54,830,32,"",0,0,5100.99,0
792070,13:16:16,13:16:16,831,33,"",0,0,5268.64,0
792070,13:16:31,13:16:31,832,34,"",0,0,5368.15,0
792070,13:17:27,13:17:27,833,35,"",0,0,5897.31,0
792070,13:18:23,13:18:23,834,36,"",0,0,6453.13,0
792070,13:18:35,13:18:35,835,37,"",0,0,6546.86,0
792070,13:19:00,13:19:00,836,38,"",0,0,6775.45,0
792070,13:19:27,13:19:27,837,39,"",0,0,7015.75,0
792070,13:19:41,13:19:41,838,40,"",0,0,7121.19,0
792070,13:20:00,13:20:00,839,41,"",0,0,7262.82,1
792070,13:20:25,13:20:25,840,42,"",0,0,7490.69,0
792070,13:20:42,13:20:42,841,43,"",0,0,7614.27,0
792070,13:21:07,13:21:07,842,44,"",0,0,7807.39,0
792070,13:21:20,13:21:20,843,45,"",0,0,7889.74,0
792070,13:21:40,13:21:40,844,46,"",0,0,8058.13,0
792070,13:22:09,13:22:09,845,47,"",0,0,8258.05,0
792070,13:22:22,13:22:22,846,48,"",0,0,8341.96,0
792070,13:22:48,13:22:48,848,49,"",0,0,8546.58,0
792070,13:23:12,13:23:12,850,50,"",0,0,8717.37,0
792070,13:23:37,13:23:37,851,51,"",0,0,8889.07,0
792070,13:23:57,13:23:57,852,52,"",0,0,9041.31,0
792070,13:24:10,13:24:10,1972,53,"",0,0,9123.53,0
792070,13:24:28,13:24:28,854,54,"",0,0,9255.72,0
792070,13:24:43,13:24:43,855,55,"",0,0,9357.72,0
792070,13:25:01,13:25:01,856,56,"",0,0,9456.46,0
792070,13:25:23,13:25:23,857,57,"",0,0,9637.45,0
792070,13:25:34,13:25:34,858,58,"",0,0,9699.96,0
792070,13:25:51,13:25:51,859,59,"",0,0,9783.93,0
792070,13:26:31,13:26:31,860,60,"",0,0,10013.13,0
792070,13:26:51,13:26:51,861,61,"",0,0,10140.09,0
792070,13:27:19,13:27:19,1873,62,"",0,0,10362.82,0
792070,13:27:51,13:27:51,1848,63,"",0,0,10609.99,0
792070,13:28:17,13:28:17,1849,64,"",0,0,10811.65,0
792070,13:28:37,13:28:37,1850,65,"",0,0,10960.68,0
792070,13:28:54,13:28:54,1819,66,"",0,0,11067.63,0
792070,13:30:00,13:30:00,867,67,"",0,0,11726.68,1
792070,13:32:00,13:32:00,869,68,"",0,0,12357.19,0
792070,13:32:47,13:32:47,2367,69,"",0,0,12658.28,0
792070,13:33:31,13:33:31,872,70,"",0,0,12798.26,0
792070,13:34:41,13:34:41,2330,71,"",0,0,13166.62,0
792070,13:35:11,13:35:11,873,72,"",0,0,13307.07,0
792070,13:36:12,13:36:12,874,73,"",0,0,13634.45,0
792070,13:36:48,13:36:48,875,74,"",0,0,13802.36,0
792070,13:37:14,13:37:14,876,75,"",0,0,13939.08,0
792070,13:37:55,13:37:55,877,76,"",0,0,14162.05,0
792070,13:39:29,13:39:29,879,77,"",0,0,14711.08,0
792070,13:40:07,13:40:07,880,78,"",0,0,14909.43,0
792070,13:40:54,13:40:54,881,79,"",0,0,15118.23,0
792070,13:42:31,13:42:31,882,80,"",0,0,15698.23,0
792070,13:43:21,13:43:21,883,81,"",0,0,15899.32,0
792070,13:45:07,13:45:07,884,82,"",0,0,16404.57,0
792070,13:46:17,13:46:17,885,83,"",0,0,16694.16,0
792070,13:47:04,13:47:04,886,84,"",0,0,16930.79,0
792070,13:47:34,13:47:34,887,85,"",0,0,17087.73,0
792070,13:47:57,13:47:57,888,86,"",0,0,17192.57,0
792070,13:48:27,13:48:27,889,87,"",0,0,17337.73,0
792070,13:48:50,13:48:50,890,88,"",0,0,17447.95,0
792070,13:49:22,13:49:22,891,89,"",0,0,17620.44,0
792070,13:49:40,13:49:40,2150,90,"",0,0,17682.47,0
792070,13:50:06,13:50:06,1875,91,"",0,0,17811.15,0
792070,13:50:30,13:50:30,894,92,"",0,0,17926.67,0
792070,13:51:05,13:51:05,1485,93,"",0,0,18060.63,0
792070,13:52:30,13:52:30,897,94,"",0,0,18540.22,0
792070,13:53:05,13:53:05,898,95,"",0,0,18664.45,0
792070,13:57:30,13:57:30,2147,96,"",0,0,19968.27,0
792070,14:00:00,14:00:00,1878,97,"",0,0,20738.71,1
793070,17:18:00,17:18:00,1565,1,"",0,0,0.00,1
793070,17:18:36,17:18:36,793,2,"",0,0,112.47,0
793070,17:20:19,17:20:19,1417,3,"",0,0,477.76,0
793070,17:21:00,17:21:00,2060,4,"",0,0,618.00,0
793070,17:25:31,17:25:31,740,5,"",0,0,1680.36,0
793070,17:27:00,17:27:00,2145,6,"",0,0,1967.12,1
794010,10:40:00,10:40:00,95,1,"",0,0,0.00,1
794010,10:40:46,10:40:46,1891,2,"",0,0,250.99,0
794010,10:41:11,10:41:11,1915,3,"",0,0,373.81,0
794010,10:41:35,10:41:35,72,4,"",0,0,469.16,0
794010,10:41:55,10:41:55,1892,5,"",0,0,571.56,0
794010,10:42:17,10:42:17,161,6,"",0,0,661.33,0
794010,10:42:42,10:42:42,74,7,"",0,0,816.70,0
794010,10:43:04,10:43:04,1962,8,"",0,0,925.09,0
794010,10:43:36,10:43:36,158,9,"",0,0,1103.14,0
794010,10:44:03,10:44:03,157,10,"",0,0,1278.86,0
794010,10:45:00,10:45:00,148,11,"",0,0,1587.56,1
794010,10:45:19,10:45:19,1731,12,"",0,0,1655.08,0
794010,10:45:41,10:45:41,1797,13,"",0,0,1759.51,0
794010,10:46:28,10:46:28,150,14,"",0,0,1952.19,0
794010,10:48:15,10:48:15,151,15,"",0,0,2518.40,0
794010,10:48:40,10:48:40,152,16,"",0,0,2611.67,0
794010,10:49:07,10:49:07,100,17,"",0,0,2726.42,0
794010,10:49:54,10:49:54,101,18,"",0,0,2915.10,0
794010,10:50:46,10:50:46,102,19,"",0,0,3161.47,0
794010,10:51:39,10:51:39,103,20,"",0,0,3389.88,0
794010,10:52:09,10:52:09,104,21,"",0,0,3552.70,0
794010,10:52:39,10:52:39,105,22,"",0,0,3666.49,0
794010,10:53:09,10:53:09,106,23,"",0,0,3785.87,0
794010,10:53:51,10:53:51,108,24,"",0,0,3972.81,0
794010,10:54:35,10:54:35,109,25,"",0,0,4156.34,0
794010,10:55:08,10:55:08,110,26,"",0,0,4282.87,0
794010,10:56:25,10:56:25,112,27,"",0,0,4627.95,0
794010,10:57:03,10:57:03,113,28,"",0,0,4783.34,0
794010,10:57:31,10:57:31,114,29,"",0,0,4928.70,0
794010,10:57:58,10:57:58,115,30,"",0,0,5045.55,0
794010,10:58:26,10:58:26,116,31,"",0,0,5180.74,0
794010,11:00:00,11:00:00,2124,32,"",0,0,5696.78,1
794010,11:01:06,11:01:06,1914,33,"",0,0,5952.24,0
794010,11:03:09,11:03:09,1358,34,"",0,0,6653.60,0
794010,11:04:01,11:04:01,124,36,"",0,0,6850.26,0
794010,11:04:27,11:04:27,125,37,"",0,0,6960.53,0
794010,11:04:48,11:04:48,126,38,"",0,0,7050.75,0
794010,11:05:34,11:05:34,128,39,"",0,0,7282.11,0
794010,11:06:06,11:06:06,129,40,"",0,0,7380.74,0
794010,11:06:56,11:06:56,130,41,"",0,0,7636.63,0
794010,11:08:06,11:08:06,132,42,"",0,0,7939.41,0
794010,11:08:53,11:08:53,133,43,"",0,0,8130.44,0
794010,11:12:25,11:12:25,136,44,"",0,0,9013.72,0
794010,11:12:46,11:12:46,137,45,"",0,0,9088.29,0
794010,11:14:33,11:14:33,1487,46,"",0,0,9577.57,0
794010,11:15:02,11:15:02,138,47,"",0,0,9710.63,0
794010,11:15:55,11:15:55,139,48,"",0,0,9919.33,0
794010,11:16:21,11:16:21,140,49,"",0,0,10029.74,0
794010,11:16:53,11:16:53,2014,50,"",0,0,10135.22,0
794010,11:18:00,11:18:00,143,51,"",0,0,10416.17,0
794010,11:19:07,11:19:07,2057,52,"",0,0,10679.84,0
794010,11:19:27,11:19:27,144,53,"",0,0,10753.32,0
794010,11:20:00,11:20:00,145,54,"",0,0,10915.34,1
795070,16:30:00,16:30:00,1878,1,"",0,0,0.00,1
795070,16:34:06,16:34:06,923,2,"",0,0,1051.88,0
795070,16:34:15,16:34:15,2148,3,"",0,0,1088.89,0
795070,16:34:49,16:34:49,924,4,"",0,0,1331.58,0
795070,16:35:23,16:35:23,925,5,"",0,0,1581.97,0
795070,16:38:07,16:38:07,926,6,"",0,0,2840.19,0
795070,16:38:43,16:38:43,927,7,"",0,0,3058.68,0
795070,16:39:26,16:39:26,928,8,"",0,0,3353.58,0
795070,16:40:04,16:40:04,929,9,"",0,0,3612.62,0
795070,16:40:25,16:40:25,930,10,"",0,0,3760.64,0
795070,16:41:01,16:41:01,931,11,"",0,0,3996.90,0
795070,16:42:01,16:42:01,932,12,"",0,0,4450.90,0
795070,16:42:55,16:42:55,933,13,"",0,0,4837.36,0
795070,16:43:58,16:43:58,934,14,"",0,0,5270.69,0
795070,16:45:24,16:45:24,935,15,"",0,0,5918.81,0
795070,16:45:42,16:45:42,936,16,"",0,0,6041.47,0
795070,16:46:56,16:46:56,1578,17,"",0,0,6578.08,0
795070,16:47:44,16:47:44,939,18,"",0,0,6943.99,0
795070,16:48:56,16:48:56,941,19,"",0,0,7465.00,0
795070,16:49:43,16:49:43,1860,20,"",0,0,7808.74,0
795070,16:49:59,16:49:59,943,21,"",0,0,7888.53,0
795070,16:50:55,16:50:55,1477,22,"",0,0,8303.14,0
795070,16:51:45,16:51:45,946,23,"",0,0,8655.02,0
795070,16:54:33,16:54:33,948,24,"",0,0,9437.39,0
795070,16:55:00,16:55:00,1919,25,"",0,0,9656.02,1
795070,16:56:03,16:56:03,1820,26,"",0,0,10261.79,0
795070,16:56:29,16:56:29,2197,27,"",0,0,10479.85,0
795070,16:56:57,16:56:57,1889,28,"",0,0,10714.77,0
795070,16:57:45,16:57:45,2198,29,"",0,0,11050.92,0
795070,16:58:08,16:58:08,951,30,"",0,0,11240.72,0
795070,16:58:23,16:58:23,953,31,"",0,0,11371.62,0
795070,16:58:49,16:58:49,954,32,"",0,0,11548.12,0
795070,16:59:10,16:59:10,955,33,"",0,0,11749.07,0
795070,16:59:34,16:59:34,956,34,"",0,0,11941.87,0
795070,16:59:51,16:59:51,957,35,"",0,0,12070.56,0
795070,17:00:36,17:00:36,959,36,"",0,0,12429.27,0
795070,17:00:53,17:00:53,960,37,"",0,0,12571.93,0
795070,17:01:09,17:01:09,961,38,"",0,0,12700.12,0
795070,17:01:27,17:01:27,962,39,"",0,0,12875.77,0
795070,17:01:48,17:01:48,2245,40,"",0,0,13039.44,0
795070,17:02:11,17:02:11,963,41,"",0,0,13206.11,0
795070,17:02:32,17:02:32,2223,42,"",0,0,13360.54,0
795070,17:03:01,17:03:01,964,43,"",0,0,13560.33,0
795070,17:03:19,17:03:19,966,44,"",0,0,13703.58,0
795070,17:03:39,17:03:39,967,45,"",0,0,13864.22,0
795070,17:03:59,17:03:59,968,46,"",0,0,14027.35,0
795070,17:04:23,17:04:23,969,47,"",0,0,14192.40,0
795070,17:04:37,17:04:37,970,48,"",0,0,14302.76,0
795070,17:05:00,17:05:00,971,49,"",0,0,14487.91,1
795070,17:07:03,17:07:03,1545,50,"",0,0,14977.29,0
795070,17:07:35,17:07:35,1911,51,"",0,0,15128.92,0
795070,17:08:15,17:08:15,975,52,"",0,0,15313.69,0
795070,17:10:48,17:10:48,976,53,"",0,0,16019.21,0
795070,17:12:00,17:12:00,977,54,"",0,0,16306.74,0
795070,17:12:30,17:12:30,978,55,"",0,0,16422.34,0
795070,17:13:02,17:13:02,979,56,"",0,0,16542.90,0
795070,17:13:31,17:13:31,980,57,"",0,0,16667.69,0
795070,17:13:58,17:13:58,1862,58,"",0,0,16804.75,0
795070,17:14:33,17:14:33,981,59,"",0,0,16942.65,0
795070,17:15:00,17:15:00,982,60,"",0,0,17058.61,1
795070,17:15:25,17:15:25,983,61,"",0,0,17198.62,0
795070,17:15:46,17:15:46,984,62,"",0,0,17330.59,0
795070,17:16:13,17:16:13,985,63,"",0,0,17481.44,0
795070,17:16:40,17:16:40,986,64,"",0,0,17621.44,0
795070,17:17:04,17:17:04,987,65,"",0,0,17758.48,0
795070,17:17:27,17:17:27,988,66,"",0,0,17898.04,0
795070,17:17:54,17:17:54,989,67,"",0,0,18024.96,0
795070,17:18:19,17:18:19,990,68,"",0,0,18151.06,0
795070,17:18:51,17:18:51,991,69,"",0,0,18342.91,0
795070,17:20:11,17:20:11,992,70,"",0,0,18838.30,0
795070,17:20:44,17:20:44,993,71,"",0,0,19016.40,0
795070,17:21:10,17:21:10,994,72,"",0,0,19143.83,0
795070,17:22:02,17:22:02,995,73,"",0,0,19471.68,0
795070,17:22:23,17:22:23,407,74,"",0,0,19587.41,0
795070,17:22:57,17:22:57,408,75,"",0,0,19778.43,0
795070,17:23:43,17:23:43,409,76,"",0,0,20047.95,0
795070,17:24:02,17:24:02,412,77,"",0,0,20161.79,0
795070,17:24:21,17:24:21,413,78,"",0,0,20292.10,0
795070,17:24:50,17:24:50,996,79,"",0,0,20432.10,0
795070,17:25:53,17:25:53,997,80,"",0,0,20660.57,0
795070,17:26:15,17:26:15,998,81,"",0,0,20758.93,0
795070,17:26:36,17:26:36,999,82,"",0,0,20844.58,0
795070,17:26:59,17:26:59,488,83,"",0,0,20953.09,0
795070,17:27:22,17:27:22,1976,84,"",0,0,21067.21,0
795070,17:28:00,17:28:00,789,85,"",0,0,21376.25,0
795070,17:28:21,17:28:21,1975,86,"",0,0,21499.70,0
795070,17:28:50,17:28:50,2587,87,"",0,0,21633.23,0
795070,17:29:13,17:29:13,2601,88,"",0,0,21730.74,0
795070,17:30:00,17:30:00,2063,89,"",0,0,21996.39,1
796020,19:02:00,19:02:00,1874,1,"",0,0,0.00,1
796020,19:03:43,19:03:43,2057,2,"",0,0,294.44,0
796020,19:04:10,19:04:10,144,3,"",0,0,367.92,0
796020,19:05:00,19:05:00,2056,4,"",0,0,528.62,0
796020,19:05:30,19:05:30,1560,5,"",0,0,615.15,0
796020,19:06:16,19:06:16,163,6,"",0,0,751.06,0
796020,19:07:29,19:07:29,1539,7,"",0,0,1002.22,0
796020,19:08:34,19:08:34,1538,8,"",0,0,1131.47,0
796020,19:09:35,19:09:35,1026,9,"",0,0,1289.19,0
796020,19:10:10,19:10:10,2599,10,"",0,0,1402.49,0
796020,19:10:44,19:10:44,1535,11,"",0,0,1495.46,0
796020,19:11:30,19:11:30,1532,12,"",0,0,1635.40,0
796020,19:12:08,19:12:08,2219,13,"",0,0,1748.90,0
796020,19:12:24,19:12:24,2169,14,"",0,0,1765.60,0
796020,19:13:06,19:13:06,488,15,"",0,0,1913.60,0
796020,19:13:56,19:13:56,1963,16,"",0,0,2069.44,0
796020,19:14:30,19:14:30,2598,17,"",0,0,2170.70,0
796020,19:15:01,19:15:01,2170,18,"",0,0,2260.88,0
796020,19:15:24,19:15:24,789,19,"",0,0,2330.03,0
796020,19:17:00,19:17:00,1565,20,"",0,0,2659.98,1
797020,22:05:00,22:05:00,2086,1,"",0,0,0.00,1
797020,22:06:15,22:06:15,2085,2,"",0,0,466.43,0
797020,22:09:24,22:09:24,2081,3,"",0,0,1645.20,0
797020,22:10:00,22:10:00,2080,4,"",0,0,1889.66,1
797020,22:11:31,22:11:31,570,5,"",0,0,3497.18,0
797020,22:11:51,22:11:51,571,6,"",0,0,3889.90,0
797020,22:12:05,22:12:05,572,7,"",0,0,4149.80,0
797020,22:12:13,22:12:13,573,8,"",0,0,4280.82,0
797020,22:12:34,22:12:34,574,9,"",0,0,4660.40,0
797020,22:13:07,22:13:07,575,10,"",0,0,5233.46,0
797020,22:13:19,22:13:19,576,11,"",0,0,5454.71,0
797020,22:13:25,22:13:25,577,12,"",0,0,5556.92,0
797020,22:13:49,22:13:49,578,13,"",0,0,5984.89,0
797020,22:13:55,22:13:55,2028,14,"",0,0,6093.35,0
797020,22:14:01,22:14:01,2026,15,"",0,0,6188.12,0
797020,22:14:18,22:14:18,581,16,"",0,0,6511.03,0
797020,22:14:30,22:14:30,2027,17,"",0,0,6725.15,0
797020,22:14:46,22:14:46,583,18,"",0,0,6977.57,0
797020,22:14:52,22:14:52,584,19,"",0,0,7074.95,0
797020,22:14:58,22:14:58,585,20,"",0,0,7181.99,0
797020,22:15:09,22:15:09,586,21,"",0,0,7397.19,0
797020,22:15:25,22:15:25,587,22,"",0,0,7672.69,0
797020,22:15:41,22:15:41,2030,23,"",0,0,7950.35,0
797020,22:15:46,22:15:46,589,24,"",0,0,8055.41,0
797020,22:15:56,22:15:56,590,25,"",0,0,8209.94,0
797020,22:16:02,22:16:02,591,26,"",0,0,8305.83,0
797020,22:16:08,22:16:08,592,27,"",0,0,8402.21,0
797020,22:16:38,22:16:38,593,28,"",0,0,8911.90,0
797020,22:17:05,22:17:05,594,29,"",0,0,9351.43,0
797020,22:17:24,22:17:24,595,30,"",0,0,9685.24,0
797020,22:17:32,22:17:32,596,31,"",0,0,9811.99,0
797020,22:17:51,22:17:51,597,32,"",0,0,10130.75,0
797020,22:18:04,22:18:04,598,33,"",0,0,10333.71,0
797020,22:18:43,22:18:43,599,34,"",0,0,11003.93,0
797020,22:18:57,22:18:57,600,35,"",0,0,11248.38,0
797020,22:19:08,22:19:08,601,36,"",0,0,11421.94,0
797020,22:19:19,22:19:19,602,37,"",0,0,11621.01,0
797020,22:19:33,22:19:33,603,38,"",0,0,11864.51,0
797020,22:20:00,22:20:00,2022,39,"",0,0,12366.05,1
797020,22:20:17,22:20:17,605,40,"",0,0,12508.05,0
797020,22:20:44,22:20:44,606,41,"",0,0,12750.48,0
797020,22:20:58,22:20:58,607,42,"",0,0,12892.16,0
797020,22:21:13,22:21:13,608,43,"",0,0,13034.66,0
797020,22:21:32,22:21:32,609,44,"",0,0,13243.31,0
797020,22:21:57,22:21:57,610,45,"",0,0,13483.31,0
797020,22:22:13,22:22:13,611,46,"",0,0,13642.76,0
797020,22:23:11,22:23:11,1429,47,"",0,0,14170.14,0
797020,22:23:30,22:23:30,2145,48,"",0,0,14361.44,0
797020,22:23:41,22:23:41,2001,49,"",0,0,14476.12,0
797020,22:23:52,22:23:52,1923,50,"",0,0,14578.48,0
797020,22:24:01,22:24:01,2244,51,"",0,0,14656.00,0
797020,22:24:24,22:24:24,1839,52,"",0,0,14877.49,0
797020,22:25:03,22:25:03,2195,53,"",0,0,15265.82,0
797020,22:29:06,22:29:06,1838,54,"",0,0,17478.80,0
797020,22:29:15,22:29:15,1837,55,"",0,0,17577.58,0
797020,22:29:31,22:29:31,2064,56,"",0,0,17732.33,0
797020,22:30:00,22:30:00,1555,57,"",0,0,17929.53,1
797020,22:30:33,22:30:33,2078,58,"",0,0,18042.04,0
797020,22:31:06,22:31:06,1354,59,"",0,0,18251.64,0
797020,22:32:19,22:32:19,2055,60,"",0,0,18683.35,0
797020,22:33:04,22:33:04,806,61,"",0,0,18950.64,0
797020,22:33:19,22:33:19,1008,62,"",0,0,19050.92,0
797020,22:33:40,22:33:40,808,63,"",0,0,19173.94,0
797020,22:34:29,22:34:29,413,64,"",0,0,19467.50,0
797020,22:37:39,22:37:39,1360,65,"",0,0,20575.68,0
797020,22:38:12,22:38:12,175,66,"",0,0,20708.66,0
797020,22:39:13,22:39:13,176,67,"",0,0,20991.14,0
797020,22:39:49,22:39:49,177,68,"",0,0,21114.64,0
797020,22:40:40,22:40:40,178,69,"",0,0,21341.95,0
797020,22:41:17,22:41:17,179,70,"",0,0,21470.51,0
797020,22:41:56,22:41:56,180,71,"",0,0,21628.34,0
797020,22:43:51,22:43:51,181,72,"",0,0,22110.88,0
797020,22:45:34,22:45:34,612,73,"",0,0,22475.23,0
797020,22:46:01,22:46:01,2037,74,"",0,0,22638.60,0
797020,22:46:25,22:46:25,1029,75,"",0,0,22790.65,0
797020,22:46:31,22:46:31,2041,76,"",0,0,22791.43,0
797020,22:50:00,22:50:00,354,77,"",0,0,24011.30,1
798020,10:40:00,10:40:00,2011,1,"",0,0,0.00,1
798020,10:40:26,10:40:26,2079,2,"",0,0,151.42,0
798020,10:40:43,10:40:43,163,3,"",0,0,224.87,0
798020,10:40:59,10:40:59,164,4,"",0,0,351.23,0
798020,10:41:17,10:41:17,165,5,"",0,0,446.42,0
798020,10:41:38,10:41:38,1361,6,"",0,0,589.05,0
798020,10:41:52,10:41:52,2066,7,"",0,0,652.59,0
798020,10:42:07,10:42:07,2161,8,"",0,0,768.98,0
798020,10:43:16,10:43:16,2196,9,"",0,0,1215.19,0
798020,10:43:33,10:43:33,1865,10,"",0,0,1331.21,0
798020,10:47:33,10:47:33,2185,11,"",0,0,2833.97,0
798020,10:48:44,10:48:44,2194,12,"",0,0,3234.36,0
798020,10:49:17,10:49:17,1866,13,"",0,0,3435.22,0
798020,10:49:50,10:49:50,2000,14,"",0,0,3618.56,0
798020,10:50:17,10:50:17,1596,15,"",0,0,3798.74,0
798020,10:50:35,10:50:35,1660,16,"",0,0,3912.10,0
798020,10:52:26,10:52:26,2136,17,"",0,0,4476.46,0
798020,10:52:48,10:52:48,511,18,"",0,0,4631.52,0
798020,10:53:01,10:53:01,512,19,"",0,0,4738.60,0
798020,10:53:17,10:53:17,513,20,"",0,0,4882.34,0
798020,10:53:40,10:53:40,514,21,"",0,0,5087.33,0
798020,10:53:56,10:53:56,515,22,"",0,0,5234.45,0
798020,10:54:14,10:54:14,516,23,"",0,0,5388.06,0
798020,10:54:41,10:54:41,517,24,"",0,0,5593.27,0
798020,10:55:00,10:55:00,2024,25,"",0,0,5711.67,1
798020,10:55:25,10:55:25,519,26,"",0,0,5880.81,0
798020,10:55:46,10:55:46,2017,27,"",0,0,5997.69,0
798020,10:56:02,10:56:02,520,28,"",0,0,6101.55,0
798020,10:56:23,10:56:23,2018,29,"",0,0,6237.51,0
798020,10:56:41,10:56:41,522,30,"",0,0,6360.89,0
798020,10:56:57,10:56:57,523,31,"",0,0,6535.01,0
798020,10:57:14,10:57:14,524,32,"",0,0,6722.16,0
798020,10:57:32,10:57:32,525,33,"",0,0,6900.53,0
798020,10:57:50,10:57:50,526,34,"",0,0,7073.26,0
798020,10:57:59,10:57:59,527,35,"",0,0,7143.83,0
798020,10:59:15,10:59:15,2025,36,"",0,0,7526.23,0
798020,10:59:51,10:59:51,529,37,"",0,0,7791.14,0
798020,11:00:14,11:00:14,530,38,"",0,0,8020.87,0
798020,11:00:44,11:00:44,531,39,"",0,0,8332.91,0
798020,11:00:56,11:00:56,532,40,"",0,0,8459.61,0
798020,11:01:28,11:01:28,533,41,"",0,0,8789.48,0
798020,11:02:09,11:02:09,534,42,"",0,0,9197.21,0
798020,11:03:22,11:03:22,2033,43,"",0,0,9741.96,0
798020,11:03:38,11:03:38,536,44,"",0,0,9857.13,0
798020,11:03:51,11:03:51,537,45,"",0,0,9994.00,0
798020,11:04:05,11:04:05,2021,46,"",0,0,10088.41,0
798020,11:04:21,11:04:21,538,47,"",0,0,10187.94,0
798020,11:04:34,11:04:34,2031,48,"",0,0,10259.72,0
798020,11:05:00,11:05:00,539,49,"",0,0,10461.19,0
798020,11:05:27,11:05:27,540,50,"",0,0,10738.09,0
798020,11:05:46,11:05:46,541,51,"",0,0,10955.11,0
798020,11:06:05,11:06:05,542,52,"",0,0,11159.90,0
798020,11:06:33,11:06:33,543,53,"",0,0,11430.50,0
798020,11:06:52,11:06:52,544,54,"",0,0,11646.58,0
798020,11:07:43,11:07:43,546,55,"",0,0,12047.62,0
798020,11:08:01,11:08:01,547,56,"",0,0,12150.18,0
798020,11:08:12,11:08:12,2020,57,"",0,0,12251.75,0
798020,11:09:03,11:09:03,549,58,"",0,0,12677.95,0
798020,11:09:24,11:09:24,550,59,"",0,0,12906.55,0
798020,11:09:37,11:09:37,551,60,"",0,0,13047.09,0
798020,11:10:01,11:10:01,552,61,"",0,0,13309.45,0
798020,11:10:16,11:10:16,553,62,"",0,0,13464.01,0
798020,11:10:46,11:10:46,554,63,"",0,0,13817.08,0
798020,11:11:00,11:11:00,2032,64,"",0,0,13922.53,0
798020,11:11:13,11:11:13,2023,65,"",0,0,13998.17,0
798020,11:11:23,11:11:23,2019,66,"",0,0,14062.59,0
798020,11:11:45,11:11:45,556,67,"",0,0,14244.99,0
798020,11:12:30,11:12:30,557,68,"",0,0,14643.41,0
798020,11:15:00,11:15:00,2086,69,"",0,0,16117.37,1
799020,15:15:00,15:15:00,1878,1,"",0,0,0.00,1
799020,15:19:06,15:19:06,923,2,"",0,0,1051.88,0
799020,15:19:15,15:19:15,2148,3,"",0,0,1088.89,0
799020,15:19:49,15:19:49,924,4,"",0,0,1331.58,0
799020,15:20:23,15:20:23,925,5,"",0,0,1581.97,0
799020,15:23:07,15:23:07,926,6,"",0,0,2840.19,0
799020,15:23:43,15:23:43,927,7,"",0,0,3058.68,0
799020,15:24:26,15:24:26,928,8,"",0,0,3353.58,0
799020,15:25:04,15:25:04,929,9,"",0,0,3612.62,0
799020,15:25:25,15:25:25,930,10,"",0,0,3760.64,0
799020,15:26:01,15:26:01,931,11,"",0,0,3996.90,0
799020,15:27:01,15:27:01,932,12,"",0,0,4450.90,0
799020,15:27:55,15:27:55,933,13,"",0,0,4837.36,0
799020,15:28:58,15:28:58,934,14,"",0,0,5270.69,0
799020,15:30:24,15:30:24,935,15,"",0,0,5918.81,0
799020,15:30:42,15:30:42,936,16,"",0,0,6041.47,0
799020,15:31:56,15:31:56,1578,17,"",0,0,6578.08,0
799020,15:32:44,15:32:44,939,18,"",0,0,6943.99,0
799020,15:33:56,15:33:56,941,19,"",0,0,7465.00,0
799020,15:34:43,15:34:43,1860,20,"",0,0,7808.74,0
799020,15:34:59,15:34:59,943,21,"",0,0,7888.53,0
799020,15:35:55,15:35:55,1477,22,"",0,0,8303.14,0
799020,15:36:45,15:36:45,946,23,"",0,0,8655.02,0
799020,15:39:33,15:39:33,948,24,"",0,0,9437.39,0
799020,15:40:00,15:40:00,1919,25,"",0,0,9656.02,1
799020,15:41:03,15:41:03,1820,26,"",0,0,10261.79,0
799020,15:41:29,15:41:29,2197,27,"",0,0,10479.85,0
799020,15:41:57,15:41:57,1889,28,"",0,0,10714.77,0
799020,15:42:45,15:42:45,2198,29,"",0,0,11050.92,0
799020,15:43:08,15:43:08,951,30,"",0,0,11240.72,0
799020,15:43:23,15:43:23,953,31,"",0,0,11371.62,0
799020,15:43:49,15:43:49,954,32,"",0,0,11548.12,0
799020,15:44:10,15:44:10,955,33,"",0,0,11749.07,0
799020,15:44:34,15:44:34,956,34,"",0,0,11941.87,0
799020,15:44:51,15:44:51,957,35,"",0,0,12070.56,0
799020,15:45:36,15:45:36,959,36,"",0,0,12429.27,0
799020,15:45:53,15:45:53,960,37,"",0,0,12571.93,0
799020,15:46:09,15:46:09,961,38,"",0,0,12700.12,0
799020,15:46:27,15:46:27,962,39,"",0,0,12875.77,0
799020,15:46:48,15:46:48,2245,40,"",0,0,13039.44,0
799020,15:47:11,15:47:11,963,41,"",0,0,13206.11,0
799020,15:47:32,15:47:32,2223,42,"",0,0,13360.54,0
799020,15:48:01,15:48:01,964,43,"",0,0,13560.33,0
799020,15:48:19,15:48:19,966,44,"",0,0,13703.58,0
799020,15:48:39,15:48:39,967,45,"",0,0,13864.22,0
799020,15:48:59,15:48:59,968,46,"",0,0,14027.35,0
799020,15:49:23,15:49:23,969,47,"",0,0,14192.40,0
799020,15:49:37,15:49:37,970,48,"",0,0,14302.76,0
799020,15:50:00,15:50:00,971,49,"",0,0,14487.91,1
799020,15:52:03,15:52:03,1545,50,"",0,0,14977.29,0
799020,15:52:35,15:52:35,1911,51,"",0,0,15128.92,0
799020,15:53:15,15:53:15,975,52,"",0,0,15313.69,0
799020,15:55:48,15:55:48,976,53,"",0,0,16019.21,0
799020,15:57:00,15:57:00,977,54,"",0,0,16306.74,0
799020,15:57:30,15:57:30,978,55,"",0,0,16422.34,0
799020,15:58:02,15:58:02,979,56,"",0,0,16542.90,0
799020,15:58:31,15:58:31,980,57,"",0,0,16667.69,0
799020,15:58:58,15:58:58,1862,58,"",0,0,16804.75,0
799020,15:59:33,15:59:33,981,59,"",0,0,16942.65,0
799020,16:00:00,16:00:00,982,60,"",0,0,17058.61,1
799020,16:00:25,16:00:25,983,61,"",0,0,17198.62,0
799020,16:00:46,16:00:46,984,62,"",0,0,17330.59,0
799020,16:01:13,16:01:13,985,63,"",0,0,17481.44,0
799020,16:01:40,16:01:40,986,64,"",0,0,17621.44,0
799020,16:02:04,16:02:04,987,65,"",0,0,17758.48,0
799020,16:02:27,16:02:27,988,66,"",0,0,17898.04,0
799020,16:02:54,16:02:54,989,67,"",0,0,18024.96,0
799020,16:03:19,16:03:19,990,68,"",0,0,18151.06,0
799020,16:03:51,16:03:51,991,69,"",0,0,18342.91,0
799020,16:05:11,16:05:11,992,70,"",0,0,18838.30,0
799020,16:05:44,16:05:44,993,71,"",0,0,19016.40,0
799020,16:06:10,16:06:10,994,72,"",0,0,19143.83,0
799020,16:07:02,16:07:02,995,73,"",0,0,19471.68,0
799020,16:07:23,16:07:23,407,74,"",0,0,19587.41,0
799020,16:07:57,16:07:57,408,75,"",0,0,19778.43,0
799020,16:08:43,16:08:43,409,76,"",0,0,20047.95,0
799020,16:09:02,16:09:02,412,77,"",0,0,20161.79,0
799020,16:09:21,16:09:21,413,78,"",0,0,20292.10,0
799020,16:09:50,16:09:50,996,79,"",0,0,20432.10,0
799020,16:10:53,16:10:53,997,80,"",0,0,20660.57,0
799020,16:11:15,16:11:15,998,81,"",0,0,20758.93,0
799020,16:11:36,16:11:36,999,82,"",0,0,20844.58,0
799020,16:11:59,16:11:59,488,83,"",0,0,20953.09,0
799020,16:12:22,16:12:22,1976,84,"",0,0,21067.21,0
799020,16:13:00,16:13:00,789,85,"",0,0,21376.25,0
799020,16:13:21,16:13:21,1975,86,"",0,0,21499.70,0
799020,16:13:50,16:13:50,2587,87,"",0,0,21633.23,0
799020,16:14:13,16:14:13,2601,88,"",0,0,21730.74,0
799020,16:15:00,16:15:00,2063,89,"",0,0,21996.39,1
800070,17:36:00,17:36:00,1565,1,"",0,0,0.00,1
800070,17:36:36,17:36:36,793,2,"",0,0,112.47,0
800070,17:38:19,17:38:19,1417,3,"",0,0,477.76,0
800070,17:39:00,17:39:00,2060,4,"",0,0,618.00,0
800070,17:43:31,17:43:31,740,5,"",0,0,1680.36,0
800070,17:45:00,17:45:00,2145,6,"",0,0,1967.12,1
801070,10:55:00,10:55:00,454,1,"",0,0,0.00,1
801070,10:55:14,10:55:14,2323,2,"",0,0,189.75,0
801070,10:55:28,10:55:28,2322,3,"",0,0,347.93,0
801070,10:55:39,10:55:39,2321,4,"",0,0,487.80,0
801070,10:55:53,10:55:53,2320,5,"",0,0,649.57,0
801070,10:56:15,10:56:15,2319,6,"",0,0,903.56,0
801070,10:56:24,10:56:24,2318,7,"",0,0,1012.62,0
801070,10:56:36,10:56:36,2317,8,"",0,0,1134.96,0
801070,10:56:55,10:56:55,2316,9,"",0,0,1349.82,0
801070,10:57:11,10:57:11,2315,10,"",0,0,1547.84,0
801070,10:57:24,10:57:24,2314,11,"",0,0,1718.22,0
801070,10:57:38,10:57:38,2313,12,"",0,0,1885.87,0
801070,10:57:52,10:57:52,2311,13,"",0,0,2053.23,0
801070,10:58:09,10:58:09,2310,14,"",0,0,2257.71,0
801070,10:58:29,10:58:29,2309,15,"",0,0,2476.73,0
801070,10:59:40,10:59:40,2307,16,"",0,0,3304.46,0
801070,10:59:49,10:59:49,2306,17,"",0,0,3416.56,0
801070,11:00:00,11:00:00,1358,18,"",0,0,3487.54,1
801070,11:00:12,11:00:12,2362,19,"",0,0,3494.97,0
801070,11:01:35,11:01:35,124,21,"",0,0,3686.98,0
801070,11:03:43,11:03:43,2355,22,"",0,0,4052.53,0
801070,11:06:35,11:06:35,2354,23,"",0,0,4569.23,0
801070,11:07:20,11:07:20,2353,24,"",0,0,4688.92,0
801070,11:08:30,11:08:30,2352,25,"",0,0,4905.31,0
801070,11:09:08,11:09:08,2351,26,"",0,0,5015.16,0
801070,11:12:20,11:12:20,2350,27,"",0,0,5518.10,0
801070,11:12:58,11:12:58,2349,28,"",0,0,5611.99,0
801070,11:13:37,11:13:37,2348,29,"",0,0,5723.94,0
801070,11:14:15,11:14:15,2347,30,"",0,0,5836.39,0
801070,11:14:47,11:14:47,2346,31,"",0,0,5933.33,0
801070,11:15:25,11:15:25,2345,32,"",0,0,6034.47,0
801070,11:16:03,11:16:03,1400,33,"",0,0,6137.97,0
801070,11:16:35,11:16:35,767,34,"",0,0,6228.27,0
801070,11:17:07,11:17:07,768,35,"",0,0,6327.06,0
801070,11:17:39,11:17:39,769,36,"",0,0,6427.62,0
801070,11:20:00,11:20:00,143,37,"",0,0,6766.97,1
802070,19:00:00,19:00:00,1878,1,"",0,0,0.00,1
802070,19:04:06,19:04:06,923,2,"",0,0,1051.88,0
802070,19:04:15,19:04:15,2148,3,"",0,0,1088.89,0
802070,19:04:49,19:04:49,924,4,"",0,0,1331.58,0
802070,19:05:23,19:05:23,925,5,"",0,0,1581.97,0
802070,19:08:07,19:08:07,926,6,"",0,0,2840.19,0
802070,19:08:43,19:08:43,927,7,"",0,0,3058.68,0
802070,19:09:26,19:09:26,928,8,"",0,0,3353.58,0
802070,19:10:04,19:10:04,929,9,"",0,0,3612.62,0
802070,19:10:25,19:10:25,930,10,"",0,0,3760.64,0
802070,19:11:01,19:11:01,931,11,"",0,0,3996.90,0
802070,19:12:01,19:12:01,932,12,"",0,0,4450.90,0
802070,19:12:55,19:12:55,933,13,"",0,0,4837.36,0
802070,19:13:58,19:13:58,934,14,"",0,0,5270.69,0
802070,19:15:24,19:15:24,935,15,"",0,0,5918.81,0
802070,19:15:42,19:15:42,936,16,"",0,0,6041.47,0
802070,19:16:56,19:16:56,1578,17,"",0,0,6578.08,0
802070,19:17:44,19:17:44,939,18,"",0,0,6943.99,0
802070,19:18:56,19:18:56,941,19,"",0,0,7465.00,0
802070,19:19:43,19:19:43,1860,20,"",0,0,7808.74,0
802070,19:19:59,19:19:59,943,21,"",0,0,7888.53,0
802070,19:20:55,19:20:55,1477,22,"",0,0,8303.14,0
802070,19:21:45,19:21:45,946,23,"",0,0,8655.02,0
802070,19:24:33,19:24:33,948,24,"",0,0,9437.39,0
802070,19:25:00,19:25:00,1919,25,"",0,0,9656.02,1
802070,19:26:03,19:26:03,1820,26,"",0,0,10261.79,0
802070,19:26:29,19:26:29,2197,27,"",0,0,10479.85,0
802070,19:26:57,19:26:57,1889,28,"",0,0,10714.77,0
802070,19:27:45,19:27:45,2198,29,"",0,0,11050.92,0
802070,19:28:08,19:28:08,951,30,"",0,0,11240.72,0
802070,19:28:23,19:28:23,953,31,"",0,0,11371.62,0
802070,19:28:49,19:28:49,954,32,"",0,0,11548.12,0
802070,19:29:10,19:29:10,955,33,"",0,0,11749.07,0
802070,19:29:34,19:29:34,956,34,"",0,0,11941.87,0
802070,19:29:51,19:29:51,957,35,"",0,0,12070.56,0
802070,19:30:36,19:30:36,959,36,"",0,0,12429.27,0
802070,19:30:53,19:30:53,960,37,"",0,0,12571.93,0
802070,19:31:09,19:31:09,961,38,"",0,0,12700.12,0
802070,19:31:27,19:31:27,962,39,"",0,0,12875.77,0
802070,19:31:48,19:31:48,2245,40,"",0,0,13039.44,0
802070,19:32:11,19:32:11,963,41,"",0,0,13206.11,0
802070,19:32:32,19:32:32,2223,42,"",0,0,13360.54,0
802070,19:33:01,19:33:01,964,43,"",0,0,13560.33,0
802070,19:33:19,19:33:19,966,44,"",0,0,13703.58,0
802070,19:33:39,19:33:39,967,45,"",0,0,13864.22,0
802070,19:33:59,19:33:59,968,46,"",0,0,14027.35,0
802070,19:34:23,19:34:23,969,47,"",0,0,14192.40,0
802070,19:34:37,19:34:37,970,48,"",0,0,14302.76,0
802070,19:35:00,19:35:00,971,49,"",0,0,14487.91,1
802070,19:37:03,19:37:03,1545,50,"",0,0,14977.29,0
802070,19:37:35,19:37:35,1911,51,"",0,0,15128.92,0
802070,19:38:15,19:38:15,975,52,"",0,0,15313.69,0
802070,19:40:48,19:40:48,976,53,"",0,0,16019.21,0
802070,19:42:00,19:42:00,977,54,"",0,0,16306.74,0
802070,19:42:30,19:42:30,978,55,"",0,0,16422.34,0
802070,19:43:02,19:43:02,979,56,"",0,0,16542.90,0
802070,19:43:31,19:43:31,980,57,"",0,0,16667.69,0
802070,19:43:58,19:43:58,1862,58,"",0,0,16804.75,0
802070,19:44:33,19:44:33,981,59,"",0,0,16942.65,0
802070,19:45:00,19:45:00,982,60,"",0,0,17058.61,1
802070,19:45:25,19:45:25,983,61,"",0,0,17198.62,0
802070,19:45:46,19:45:46,984,62,"",0,0,17330.59,0
802070,19:46:13,19:46:13,985,63,"",0,0,17481.44,0
802070,19:46:40,19:46:40,986,64,"",0,0,17621.44,0
802070,19:47:04,19:47:04,987,65,"",0,0,17758.48,0
802070,19:47:27,19:47:27,988,66,"",0,0,17898.04,0
802070,19:47:54,19:47:54,989,67,"",0,0,18024.96,0
802070,19:48:19,19:48:19,990,68,"",0,0,18151.06,0
802070,19:48:51,19:48:51,991,69,"",0,0,18342.91,0
802070,19:50:11,19:50:11,992,70,"",0,0,18838.30,0
802070,19:50:44,19:50:44,993,71,"",0,0,19016.40,0
802070,19:51:10,19:51:10,994,72,"",0,0,19143.83,0
802070,19:52:02,19:52:02,995,73,"",0,0,19471.68,0
802070,19:52:23,19:52:23,407,74,"",0,0,19587.41,0
802070,19:52:57,19:52:57,408,75,"",0,0,19778.43,0
802070,19:53:43,19:53:43,409,76,"",0,0,20047.95,0
802070,19:54:02,19:54:02,412,77,"",0,0,20161.79,0
802070,19:54:21,19:54:21,413,78,"",0,0,20292.10,0
802070,19:54:50,19:54:50,996,79,"",0,0,20432.10,0
802070,19:55:53,19:55:53,997,80,"",0,0,20660.57,0
802070,19:56:15,19:56:15,998,81,"",0,0,20758.93,0
802070,19:56:36,19:56:36,999,82,"",0,0,20844.58,0
802070,19:56:59,19:56:59,488,83,"",0,0,20953.09,0
802070,19:57:22,19:57:22,1976,84,"",0,0,21067.21,0
802070,19:58:00,19:58:00,789,85,"",0,0,21376.25,0
802070,19:58:21,19:58:21,1975,86,"",0,0,21499.70,0
802070,19:58:50,19:58:50,2587,87,"",0,0,21633.23,0
802070,19:59:13,19:59:13,2601,88,"",0,0,21730.74,0
802070,20:00:00,20:00:00,2063,89,"",0,0,21996.39,1
803020,12:15:00,12:15:00,730,1,"",0,0,0.00,1
803020,12:16:44,12:16:44,731,2,"",0,0,283.69,0
803020,12:17:50,12:17:50,732,3,"",0,0,463.46,0
803020,12:19:04,12:19:04,733,4,"",0,0,673.32,0
803020,12:20:05,12:20:05,734,5,"",0,0,841.81,0
803020,12:23:04,12:23:04,1840,6,"",0,0,1296.38,0
803020,12:27:27,12:27:27,2061,7,"",0,0,2195.21,0
803020,12:28:15,12:28:15,2062,8,"",0,0,2321.73,0
803020,12:30:00,12:30:00,1565,9,"",0,0,2653.09,1
804020,22:30:00,22:30:00,2063,1,"",0,0,0.00,1
804020,22:30:27,22:30:27,2182,2,"",0,0,173.63,0
804020,22:30:55,22:30:55,1555,3,"",0,0,384.19,0
804020,22:31:10,22:31:10,2176,4,"",0,0,478.92,0
804020,22:31:43,22:31:43,2071,5,"",0,0,812.55,0
804020,22:32:04,22:32:04,17,6,"",0,0,966.19,0
804020,22:32:13,22:32:13,742,7,"",0,0,1009.59,0
804020,22:32:34,22:32:34,2055,8,"",0,0,1138.48,0
804020,22:32:58,22:32:58,19,9,"",0,0,1294.68,0
804020,22:33:22,22:33:22,1557,10,"",0,0,1469.62,0
804020,22:33:44,22:33:44,1357,11,"",0,0,1633.01,0
804020,22:34:10,22:34:10,21,12,"",0,0,1816.72,0
804020,22:34:37,22:34:37,22,13,"",0,0,2039.74,0
804020,22:35:04,22:35:04,23,14,"",0,0,2245.62,0
804020,22:35:18,22:35:18,24,15,"",0,0,2349.10,0
804020,22:35:29,22:35:29,25,16,"",0,0,2430.68,0
804020,22:36:36,22:36:36,26,17,"",0,0,2904.74,0
804020,22:36:46,22:36:46,27,18,"",0,0,2952.52,0
804020,22:38:40,22:38:40,2069,19,"",0,0,3815.15,0
804020,22:39:09,22:39:09,1964,20,"",0,0,4033.33,0
804020,22:39:55,22:39:55,1965,21,"",0,0,4333.01,0
804020,22:40:24,22:40:24,1945,22,"",0,0,4601.03,0
804020,22:40:40,22:40:40,1946,23,"",0,0,4696.72,0
804020,22:40:59,22:40:59,1947,24,"",0,0,4814.86,0
804020,22:41:21,22:41:21,1944,25,"",0,0,5027.27,0
804020,22:41:32,22:41:32,1943,26,"",0,0,5109.48,0
804020,22:41:45,22:41:45,1978,27,"",0,0,5197.39,0
804020,22:42:00,22:42:00,38,28,"",0,0,5275.45,0
804020,22:42:28,22:42:28,1355,29,"",0,0,5432.22,0
804020,22:43:03,22:43:03,41,30,"",0,0,5667.84,0
804020,22:43:18,22:43:18,2097,31,"",0,0,5765.43,0
804020,22:44:02,22:44:02,2098,32,"",0,0,6025.27,0
804020,22:45:00,22:45:00,2124,33,"",0,0,6311.58,1
804020,22:45:51,22:45:51,2113,34,"",0,0,6509.98,0
804020,22:46:32,22:46:32,1958,35,"",0,0,6707.84,0
804020,22:47:03,22:47:03,2126,36,"",0,0,6838.30,0
804020,22:47:36,22:47:36,2088,37,"",0,0,6981.29,0
804020,22:48:00,22:48:00,2087,38,"",0,0,7078.88,0
804020,22:48:41,22:48:41,2127,39,"",0,0,7321.63,0
804020,22:49:19,22:49:19,2128,40,"",0,0,7527.05,0
804020,22:50:00,22:50:00,1948,41,"",0,0,7721.99,0
804020,22:50:34,22:50:34,1953,42,"",0,0,7863.71,0
804020,22:51:00,22:51:00,1949,43,"",0,0,7974.65,0
804020,22:51:28,22:51:28,1950,44,"",0,0,8098.33,0
804020,22:51:56,22:51:56,1952,45,"",0,0,8210.60,0
804020,22:52:24,22:52:24,1951,46,"",0,0,8328.74,0
804020,22:52:50,22:52:50,2337,47,"",0,0,8424.95,0
804020,22:53:08,22:53:08,1442,48,"",0,0,8494.60,0
804020,22:53:34,22:53:34,1982,49,"",0,0,8619.98,0
804020,22:54:25,22:54:25,1988,50,"",0,0,8849.75,0
804020,22:55:17,22:55:17,1983,51,"",0,0,9101.87,0
804020,22:57:30,22:57:30,1990,53,"",0,0,9747.39,0
804020,22:57:59,22:57:59,1984,54,"",0,0,9909.19,0
804020,22:58:22,22:58:22,1985,55,"",0,0,10008.21,0
804020,22:58:48,22:58:48,1462,56,"",0,0,10111.02,0
804020,22:59:16,22:59:16,1986,57,"",0,0,10248.82,0
804020,23:00:00,23:00:00,95,58,"",0,0,10447.12,1
805010,09:54:00,09:54:00,1874,1,"",0,0,0.00,1
805010,09:55:44,09:55:44,2057,2,"",0,0,294.44,0
805010,09:56:11,09:56:11,144,3,"",0,0,367.92,0
805010,09:57:02,09:57:02,2056,4,"",0,0,528.62,0
805010,09:57:33,09:57:33,1560,5,"",0,0,615.15,0
805010,09:58:27,09:58:27,163,6,"",0,0,752.96,0
805010,09:59:45,09:59:45,1539,7,"",0,0,1016.98,0
805010,10:00:43,10:00:43,1538,8,"",0,0,1146.20,0
805010,10:01:49,10:01:49,1026,9,"",0,0,1303.88,0
805010,10:02:47,10:02:47,1974,10,"",0,0,1481.87,0
805010,10:03:45,10:03:45,1532,11,"",0,0,1662.60,0
805010,10:04:28,10:04:28,2169,12,"",0,0,1792.77,0
805010,10:05:11,10:05:11,488,13,"",0,0,1940.77,0
805010,10:06:01,10:06:01,1963,14,"",0,0,2096.61,0
805010,10:06:55,10:06:55,2170,15,"",0,0,2288.00,0
805010,10:07:19,10:07:19,789,16,"",0,0,2357.04,0
805010,10:09:00,10:09:00,1565,17,"",0,0,2692.70,1
806020,12:21:00,12:21:00,2092,1,"",0,0,0.00,1
806020,12:21:48,12:21:48,2044,2,"",0,0,424.79,0
806020,12:22:56,12:22:56,2042,3,"",0,0,929.67,0
806020,12:23:30,12:23:30,2038,4,"",0,0,1282.72,0
806020,12:23:58,12:23:58,2039,5,"",0,0,1621.21,0
806020,12:25:37,12:25:37,275,6,"",0,0,2585.22,0
806020,12:25:52,12:25:52,276,7,"",0,0,2731.98,0
806020,12:26:12,12:26:12,277,8,"",0,0,2948.42,0
806020,12:26:25,12:26:25,278,9,"",0,0,3067.71,0
806020,12:26:37,12:26:37,279,10,"",0,0,3176.78,0
806020,12:26:51,12:26:51,280,11,"",0,0,3306.54,0
806020,12:27:55,12:27:55,283,12,"",0,0,3978.69,0
806020,12:28:11,12:28:11,284,13,"",0,0,4108.07,0
806020,12:28:46,12:28:46,285,14,"",0,0,4363.04,0
806020,12:29:10,12:29:10,713,15,"",0,0,4463.29,0
806020,12:29:24,12:29:24,286,16,"",0,0,4555.31,0
806020,12:29:38,12:29:38,287,17,"",0,0,4654.63,0
806020,12:30:00,12:30:00,2063,18,"",0,0,4876.77,1
806020,12:31:00,12:31:00,2064,19,"",0,0,5063.76,0
806020,12:31:54,12:31:54,1555,20,"",0,0,5260.96,0
806020,12:32:31,12:32:31,2078,21,"",0,0,5373.47,0
806020,12:33:21,12:33:21,1354,22,"",0,0,5582.60,0
806020,12:33:51,12:33:51,2071,23,"",0,0,5689.35,0
806020,12:34:35,12:34:35,17,24,"",0,0,5842.97,0
806020,12:34:52,12:34:52,742,25,"",0,0,5886.36,0
806020,12:35:52,12:35:52,805,26,"",0,0,6086.30,0
806020,12:37:03,12:37:03,806,27,"",0,0,6279.07,0
806020,12:37:30,12:37:30,2045,28,"",0,0,6361.09,0
806020,12:38:07,12:38:07,808,29,"",0,0,6496.86,0
806020,12:38:27,12:38:27,1474,30,"",0,0,6566.15,0
806020,12:39:11,12:39:11,811,31,"",0,0,6737.37,0
806020,12:39:41,12:39:41,812,32,"",0,0,6863.39,0
806020,12:40:45,12:40:45,813,33,"",0,0,7119.99,0
806020,12:41:15,12:41:15,814,34,"",0,0,7252.42,0
806020,12:41:39,12:41:39,815,35,"",0,0,7348.16,0
806020,12:42:09,12:42:09,816,36,"",0,0,7471.24,0
806020,12:42:29,12:42:29,817,37,"",0,0,7582.23,0
806020,12:43:06,12:43:06,818,38,"",0,0,7743.89,0
806020,12:44:57,12:44:57,819,39,"",0,0,8308.33,0
806020,12:45:21,12:45:21,820,40,"",0,0,8406.70,0
806020,12:45:44,12:45:44,821,41,"",0,0,8522.29,0
806020,12:46:41,12:46:41,823,42,"",0,0,8764.59,0
806020,12:47:18,12:47:18,824,43,"",0,0,8905.45,0
806020,12:48:02,12:48:02,825,44,"",0,0,9045.44,0
806020,12:48:32,12:48:32,826,45,"",0,0,9176.53,0
806020,12:49:02,12:49:02,827,46,"",0,0,9305.74,0
806020,12:49:39,12:49:39,828,47,"",0,0,9467.29,0
806020,12:50:00,12:50:00,2117,48,"",0,0,9560.30,1
806020,12:50:16,12:50:16,321,49,"",0,0,9704.19,0
806020,12:50:35,12:50:35,322,50,"",0,0,9853.48,0
806020,12:50:54,12:50:54,830,51,"",0,0,10003.20,0
806020,12:51:16,12:51:16,831,52,"",0,0,10170.85,0
806020,12:51:31,12:51:31,832,53,"",0,0,10270.36,0
806020,12:52:27,12:52:27,833,54,"",0,0,10799.52,0
806020,12:53:23,12:53:23,834,55,"",0,0,11355.34,0
806020,12:53:35,12:53:35,835,56,"",0,0,11449.07,0
806020,12:54:00,12:54:00,836,57,"",0,0,11677.66,0
806020,12:54:27,12:54:27,837,58,"",0,0,11917.96,0
806020,12:54:41,12:54:41,838,59,"",0,0,12023.40,0
806020,12:55:00,12:55:00,839,60,"",0,0,12165.03,1
806020,12:55:25,12:55:25,840,61,"",0,0,12392.90,0
806020,12:55:42,12:55:42,841,62,"",0,0,12516.48,0
806020,12:56:07,12:56:07,842,63,"",0,0,12709.60,0
806020,12:56:20,12:56:20,843,64,"",0,0,12791.95,0
806020,12:56:40,12:56:40,844,65,"",0,0,12960.34,0
806020,12:57:09,12:57:09,845,66,"",0,0,13160.26,0
806020,12:57:22,12:57:22,846,67,"",0,0,13244.17,0
806020,12:57:48,12:57:48,848,68,"",0,0,13448.79,0
806020,12:58:12,12:58:12,850,69,"",0,0,13619.58,0
806020,12:58:37,12:58:37,851,70,"",0,0,13791.28,0
806020,12:58:57,12:58:57,852,71,"",0,0,13943.52,0
806020,12:59:10,12:59:10,1972,72,"",0,0,14025.74,0
806020,12:59:28,12:59:28,854,73,"",0,0,14157.93,0
806020,12:59:43,12:59:43,855,74,"",0,0,14259.93,0
806020,13:00:01,13:00:01,856,75,"",0,0,14358.67,0
806020,13:00:23,13:00:23,857,76,"",0,0,14539.66,0
806020,13:00:34,13:00:34,858,77,"",0,0,14602.17,0
806020,13:00:51,13:00:51,859,78,"",0,0,14686.14,0
806020,13:01:31,13:01:31,860,79,"",0,0,14915.34,0
806020,13:01:51,13:01:51,861,80,"",0,0,15042.30,0
806020,13:02:19,13:02:19,1873,81,"",0,0,15265.03,0
806020,13:02:51,13:02:51,1848,82,"",0,0,15512.20,0
806020,13:03:17,13:03:17,1849,83,"",0,0,15713.86,0
806020,13:03:37,13:03:37,1850,84,"",0,0,15862.89,0
806020,13:03:54,13:03:54,1819,85,"",0,0,15969.84,0
806020,13:05:00,13:05:00,867,86,"",0,0,16628.89,1
806020,13:06:36,13:06:36,869,87,"",0,0,17269.20,0
806020,13:07:15,13:07:15,2367,88,"",0,0,17569.55,0
806020,13:07:44,13:07:44,872,89,"",0,0,17721.85,0
806020,13:08:42,13:08:42,2330,90,"",0,0,18090.21,0
806020,13:09:07,13:09:07,873,91,"",0,0,18230.66,0
806020,13:09:58,13:09:58,874,92,"",0,0,18558.04,0
806020,13:10:27,13:10:27,875,93,"",0,0,18725.95,0
806020,13:10:48,13:10:48,876,94,"",0,0,18862.67,0
806020,13:11:22,13:11:22,877,95,"",0,0,19085.64,0
806020,13:12:40,13:12:40,879,96,"",0,0,19634.67,0
806020,13:13:11,13:13:11,880,97,"",0,0,19833.02,0
806020,13:13:50,13:13:50,881,98,"",0,0,20041.82,0
806020,13:15:22,13:15:22,882,99,"",0,0,20634.55,0
806020,13:16:03,13:16:03,883,100,"",0,0,20844.59,0
806020,13:17:31,13:17:31,884,101,"",0,0,21349.84,0
806020,13:18:29,13:18:29,885,102,"",0,0,21639.43,0
806020,13:19:08,13:19:08,886,103,"",0,0,21876.06,0
806020,13:19:32,13:19:32,887,104,"",0,0,22033.00,0
806020,13:19:51,13:19:51,888,105,"",0,0,22137.84,0
806020,13:20:15,13:20:15,889,106,"",0,0,22283.00,0
806020,13:20:35,13:20:35,890,107,"",0,0,22393.22,0
806020,13:21:02,13:21:02,891,108,"",0,0,22565.71,0
806020,13:21:16,13:21:16,2150,109,"",0,0,22627.74,0
806020,13:21:38,13:21:38,1875,110,"",0,0,22756.42,0
806020,13:21:57,13:21:57,894,111,"",0,0,22871.94,0
806020,13:22:26,13:22:26,1485,112,"",0,0,23005.90,0
806020,13:23:49,13:23:49,897,113,"",0,0,23503.52,0
806020,13:24:18,13:24:18,898,114,"",0,0,23627.75,0
806020,13:27:56,13:27:56,2147,115,"",0,0,24931.57,0
806020,13:30:00,13:30:00,1878,116,"",0,0,25702.01,1
807070,17:05:00,17:05:00,1565,1,"",0,0,0.00,1
807070,17:05:46,17:05:46,793,2,"",0,0,112.47,0
807070,17:06:47,17:06:47,1537,3,"",0,0,253.82,0
807070,17:07:52,17:07:52,794,4,"",0,0,418.68,0
807070,17:08:38,17:08:38,423,5,"",0,0,538.89,0
807070,17:09:30,17:09:30,424,6,"",0,0,691.38,0
807070,17:09:44,17:09:44,1979,7,"",0,0,702.52,0
807070,17:10:30,17:10:30,2171,8,"",0,0,834.92,0
807070,17:11:21,17:11:21,1397,9,"",0,0,969.61,0
807070,17:12:08,17:12:08,2585,10,"",0,0,1053.83,0
807070,17:12:45,17:12:45,1539,11,"",0,0,1127.16,0
807070,17:13:50,17:13:50,1538,12,"",0,0,1256.35,0
807070,17:14:56,17:14:56,796,13,"",0,0,1415.88,0
807070,17:15:42,17:15:42,2599,14,"",0,0,1525.23,0
807070,17:16:24,17:16:24,2600,15,"",0,0,1620.31,0
807070,17:17:01,17:17:01,742,16,"",0,0,1683.33,0
807070,17:18:07,17:18:07,18,17,"",0,0,1832.82,0
807070,17:19:12,17:19:12,19,18,"",0,0,1968.42,0
807070,17:20:31,17:20:31,800,19,"",0,0,2151.23,0
807070,17:22:00,17:22:00,1874,20,"",0,0,2380.87,1
808070,05:51:00,05:51:00,1870,1,"",0,0,0.00,1
808070,05:51:24,05:51:24,2093,2,"",0,0,101.67,0
808070,05:51:47,05:51:47,2094,3,"",0,0,230.12,0
808070,05:53:53,05:53:53,2091,4,"",0,0,1001.82,0
808070,05:56:04,05:56:04,1760,5,"",0,0,1665.16,0
808070,05:56:24,05:56:24,211,6,"",0,0,1755.67,0
808070,05:57:14,05:57:14,212,7,"",0,0,1994.88,0
808070,05:57:38,05:57:38,213,8,"",0,0,2144.88,0
808070,05:58:03,05:58:03,214,9,"",0,0,2282.57,0
808070,05:58:28,05:58:28,215,10,"",0,0,2413.95,0
808070,05:58:53,05:58:53,216,11,"",0,0,2540.26,0
808070,06:00:00,06:00:00,288,12,"",0,0,2940.06,1
808070,06:00:30,06:00:30,233,13,"",0,0,3068.52,0
808070,06:00:57,06:00:57,234,14,"",0,0,3209.77,0
808070,06:01:25,06:01:25,235,15,"",0,0,3345.35,0
808070,06:01:53,06:01:53,236,16,"",0,0,3472.01,0
808070,06:02:42,06:02:42,237,17,"",0,0,3667.90,0
808070,06:03:32,06:03:32,238,18,"",0,0,3845.62,0
808070,06:03:51,06:03:51,1997,19,"",0,0,3941.82,0
808070,06:05:28,06:05:28,2187,20,"",0,0,4359.28,0
808070,06:06:54,06:06:54,253,21,"",0,0,4886.64,0
808070,06:07:24,06:07:24,254,22,"",0,0,5024.55,0
808070,06:07:52,06:07:52,255,23,"",0,0,5161.29,0
808070,06:08:44,06:08:44,256,24,"",0,0,5359.56,0
808070,06:09:28,06:09:28,257,25,"",0,0,5561.95,0
808070,06:09:59,06:09:59,258,26,"",0,0,5664.96,0
808070,06:10:29,06:10:29,259,27,"",0,0,5762.57,0
808070,06:10:57,06:10:57,260,28,"",0,0,5862.41,0
808070,06:12:08,06:12:08,262,29,"",0,0,6102.03,0
808070,06:12:36,06:12:36,263,30,"",0,0,6241.58,0
808070,06:13:01,06:13:01,264,31,"",0,0,6361.37,0
808070,06:13:28,06:13:28,265,32,"",0,0,6497.38,0
808070,06:14:02,06:14:02,266,33,"",0,0,6653.13,0
808070,06:14:18,06:14:18,1584,34,"",0,0,6723.87,0
808070,06:15:00,06:15:00,1583,35,"",0,0,6909.46,1
808070,06:15:25,06:15:25,269,36,"",0,0,7010.04,0
808070,06:16:18,06:16:18,270,37,"",0,0,7305.83,0
808070,06:16:53,06:16:53,271,38,"",0,0,7456.33,0
808070,06:17:41,06:17:41,272,39,"",0,0,7626.65,0
808070,06:20:22,06:20:22,275,40,"",0,0,8310.15,0
808070,06:20:53,06:20:53,276,41,"",0,0,8456.91,0
808070,06:23:00,06:23:00,279,42,"",0,0,8950.73,0
808070,06:23:47,06:23:47,280,43,"",0,0,9094.87,0
808070,06:24:15,06:24:15,281,44,"",0,0,9198.24,0
808070,06:25:41,06:25:41,282,45,"",0,0,9581.88,0
808070,06:26:25,06:26:25,283,46,"",0,0,9760.16,0
808070,06:26:56,06:26:56,284,47,"",0,0,9888.53,0
808070,06:28:09,06:28:09,285,48,"",0,0,10143.50,0
808070,06:28:50,06:28:50,286,49,"",0,0,10323.75,0
808070,06:30:00,06:30:00,1939,50,"",0,0,10646.91,1
809020,11:50:00,11:50:00,2086,1,"",0,0,0.00,1
809020,11:51:15,11:51:15,2085,2,"",0,0,466.43,0
809020,11:54:24,11:54:24,2081,3,"",0,0,1645.20,0
809020,11:55:00,11:55:00,2080,4,"",0,0,1889.66,1
809020,11:57:17,11:57:17,570,5,"",0,0,3497.18,0
809020,11:57:47,11:57:47,571,6,"",0,0,3889.90,0
809020,11:58:08,11:58:08,572,7,"",0,0,4149.80,0
809020,11:58:20,11:58:20,573,8,"",0,0,4280.82,0
809020,11:58:51,11:58:51,574,9,"",0,0,4660.40,0
809020,11:59:41,11:59:41,575,10,"",0,0,5233.46,0
809020,11:59:59,11:59:59,576,11,"",0,0,5454.71,0
809020,12:00:08,12:00:08,577,12,"",0,0,5556.92,0
809020,12:00:43,12:00:43,578,13,"",0,0,5984.89,0
809020,12:00:52,12:00:52,2028,14,"",0,0,6093.35,0
809020,12:01:01,12:01:01,2026,15,"",0,0,6188.12,0
809020,12:01:28,12:01:28,581,16,"",0,0,6511.03,0
809020,12:01:46,12:01:46,2027,17,"",0,0,6725.15,0
809020,12:02:09,12:02:09,583,18,"",0,0,6977.57,0
809020,12:02:18,12:02:18,584,19,"",0,0,7074.95,0
809020,12:02:27,12:02:27,585,20,"",0,0,7181.99,0
809020,12:02:44,12:02:44,586,21,"",0,0,7397.19,0
809020,12:03:07,12:03:07,587,22,"",0,0,7672.69,0
809020,12:03:31,12:03:31,2030,23,"",0,0,7950.35,0
809020,12:03:40,12:03:40,589,24,"",0,0,8055.41,0
809020,12:03:55,12:03:55,590,25,"",0,0,8209.94,0
809020,12:04:04,12:04:04,591,26,"",0,0,8305.83,0
809020,12:04:13,12:04:13,592,27,"",0,0,8402.21,0
809020,12:04:57,12:04:57,593,28,"",0,0,8911.90,0
809020,12:05:37,12:05:37,594,29,"",0,0,9351.43,0
809020,12:06:07,12:06:07,595,30,"",0,0,9685.24,0
809020,12:06:19,12:06:19,596,31,"",0,0,9811.99,0
809020,12:06:47,12:06:47,597,32,"",0,0,10130.75,0
809020,12:07:06,12:07:06,598,33,"",0,0,10333.71,0
809020,12:08:05,12:08:05,599,34,"",0,0,11003.93,0
809020,12:08:26,12:08:26,600,35,"",0,0,11248.38,0
809020,12:08:42,12:08:42,601,36,"",0,0,11421.94,0
809020,12:08:59,12:08:59,602,37,"",0,0,11621.01,0
809020,12:09:19,12:09:19,603,38,"",0,0,11864.51,0
809020,12:10:00,12:10:00,2022,39,"",0,0,12366.05,1
809020,12:10:26,12:10:26,605,40,"",0,0,12508.05,0
809020,12:11:06,12:11:06,606,41,"",0,0,12750.48,0
809020,12:11:28,12:11:28,607,42,"",0,0,12892.16,0
809020,12:11:49,12:11:49,608,43,"",0,0,13034.66,0
809020,12:12:19,12:12:19,609,44,"",0,0,13243.31,0
809020,12:12:56,12:12:56,610,45,"",0,0,13483.31,0
809020,12:13:20,12:13:20,611,46,"",0,0,13642.76,0
809020,12:14:46,12:14:46,1429,47,"",0,0,14170.14,0
809020,12:15:16,12:15:16,2145,48,"",0,0,14361.44,0
809020,12:15:32,12:15:32,2001,49,"",0,0,14476.12,0
809020,12:15:48,12:15:48,1923,50,"",0,0,14578.48,0
809020,12:16:01,12:16:01,2244,51,"",0,0,14656.00,0
809020,12:16:36,12:16:36,1839,52,"",0,0,14877.49,0
809020,12:17:35,12:17:35,2195,53,"",0,0,15265.82,0
809020,12:23:39,12:23:39,1838,54,"",0,0,17478.80,0
809020,12:23:53,12:23:53,1837,55,"",0,0,17577.58,0
809020,12:24:17,12:24:17,2064,56,"",0,0,17732.33,0
809020,12:25:00,12:25:00,1555,57,"",0,0,17929.53,1
809020,12:25:33,12:25:33,2078,58,"",0,0,18042.04,0
809020,12:26:06,12:26:06,1354,59,"",0,0,18251.64,0
809020,12:27:19,12:27:19,2055,60,"",0,0,18683.35,0
809020,12:28:04,12:28:04,806,61,"",0,0,18950.64,0
809020,12:28:19,12:28:19,1008,62,"",0,0,19050.92,0
809020,12:28:40,12:28:40,808,63,"",0,0,19173.94,0
809020,12:29:29,12:29:29,413,64,"",0,0,19467.50,0
809020,12:32:39,12:32:39,1360,65,"",0,0,20575.68,0
809020,12:33:12,12:33:12,175,66,"",0,0,20708.66,0
809020,12:34:13,12:34:13,176,67,"",0,0,20991.14,0
809020,12:34:49,12:34:49,177,68,"",0,0,21114.64,0
809020,12:35:40,12:35:40,178,69,"",0,0,21341.95,0
809020,12:36:17,12:36:17,179,70,"",0,0,21470.51,0
809020,12:36:56,12:36:56,180,71,"",0,0,21628.34,0
809020,12:38:51,12:38:51,181,72,"",0,0,22110.88,0
809020,12:40:34,12:40:34,612,73,"",0,0,22475.23,0
809020,12:41:01,12:41:01,2037,74,"",0,0,22638.60,0
809020,12:41:25,12:41:25,1029,75,"",0,0,22790.65,0
809020,12:41:31,12:41:31,2041,76,"",0,0,22791.43,0
809020,12:45:00,12:45:00,354,77,"",0,0,24011.30,1
810020,18:00:00,18:00:00,95,1,"",0,0,0.00,1
810020,18:00:46,18:00:46,1891,2,"",0,0,250.99,0
810020,18:01:11,18:01:11,1915,3,"",0,0,373.81,0
810020,18:01:35,18:01:35,72,4,"",0,0,469.16,0
810020,18:01:55,18:01:55,1892,5,"",0,0,571.56,0
810020,18:02:17,18:02:17,161,6,"",0,0,661.33,0
810020,18:02:42,18:02:42,74,7,"",0,0,816.70,0
810020,18:03:04,18:03:04,1962,8,"",0,0,925.09,0
810020,18:03:36,18:03:36,158,9,"",0,0,1103.14,0
810020,18:04:03,18:04:03,157,10,"",0,0,1278.86,0
810020,18:05:00,18:05:00,148,11,"",0,0,1587.56,1
810020,18:05:12,18:05:12,1731,12,"",0,0,1655.08,0
810020,18:05:27,18:05:27,1797,13,"",0,0,1759.51,0
810020,18:05:58,18:05:58,150,14,"",0,0,1952.19,0
810020,18:07:10,18:07:10,151,15,"",0,0,2518.40,0
810020,18:07:26,18:07:26,152,16,"",0,0,2611.67,0
810020,18:07:45,18:07:45,100,17,"",0,0,2726.42,0
810020,18:08:16,18:08:16,101,18,"",0,0,2915.10,0
810020,18:08:51,18:08:51,102,19,"",0,0,3161.47,0
810020,18:09:26,18:09:26,103,20,"",0,0,3389.88,0
810020,18:09:46,18:09:46,104,21,"",0,0,3552.70,0
810020,18:10:06,18:10:06,105,22,"",0,0,3666.49,0
810020,18:10:26,18:10:26,106,23,"",0,0,3785.87,0
810020,18:10:54,18:10:54,108,24,"",0,0,3972.81,0
810020,18:11:23,18:11:23,109,25,"",0,0,4156.34,0
810020,18:11:45,18:11:45,110,26,"",0,0,4282.87,0
810020,18:12:36,18:12:36,112,27,"",0,0,4627.95,0
810020,18:13:02,18:13:02,113,28,"",0,0,4783.34,0
810020,18:13:20,18:13:20,114,29,"",0,0,4928.70,0
810020,18:13:39,18:13:39,115,30,"",0,0,5045.55,0
810020,18:13:57,18:13:57,116,31,"",0,0,5180.74,0
810020,18:15:00,18:15:00,2124,32,"",0,0,5696.78,1
810020,18:15:50,18:15:50,1914,33,"",0,0,5952.24,0
810020,18:17:21,18:17:21,1358,34,"",0,0,6653.60,0
810020,18:18:01,18:18:01,124,36,"",0,0,6850.26,0
810020,18:18:20,18:18:20,125,37,"",0,0,6960.53,0
810020,18:18:36,18:18:36,126,38,"",0,0,7050.75,0
810020,18:19:11,18:19:11,128,39,"",0,0,7282.11,0
810020,18:19:35,18:19:35,129,40,"",0,0,7380.74,0
810020,18:20:12,18:20:12,130,41,"",0,0,7636.63,0
810020,18:21:04,18:21:04,132,42,"",0,0,7939.41,0
810020,18:21:39,18:21:39,133,43,"",0,0,8130.44,0
810020,18:24:19,18:24:19,136,44,"",0,0,9013.72,0
810020,18:24:34,18:24:34,137,45,"",0,0,9088.29,0
810020,18:25:55,18:25:55,1487,46,"",0,0,9577.57,0
810020,18:26:17,18:26:17,138,47,"",0,0,9710.63,0
810020,18:26:56,18:26:56,139,48,"",0,0,9919.33,0
810020,18:27:16,18:27:16,140,49,"",0,0,10029.74,0
810020,18:27:40,18:27:40,2014,50,"",0,0,10135.22,0
810020,18:28:30,18:28:30,143,51,"",0,0,10416.17,0
810020,18:29:20,18:29:20,2057,52,"",0,0,10679.84,0
810020,18:29:35,18:29:35,144,53,"",0,0,10753.32,0
810020,18:30:00,18:30:00,145,54,"",0,0,10915.34,1
811070,06:20:00,06:20:00,1555,1,"",0,0,0.00,1
811070,06:20:18,06:20:18,2176,2,"",0,0,75.76,0
811070,06:20:51,06:20:51,1354,3,"",0,0,251.55,0
811070,06:21:33,06:21:33,742,4,"",0,0,482.02,0
811070,06:22:15,06:22:15,19,5,"",0,0,742.98,0
811070,06:22:54,06:22:54,1557,6,"",0,0,917.92,0
811070,06:23:30,06:23:30,1357,7,"",0,0,1081.31,0
811070,06:24:24,06:24:24,2181,8,"",0,0,1324.28,0
811070,06:25:01,06:25:01,1084,9,"",0,0,1484.62,0
811070,06:25:40,06:25:40,1085,10,"",0,0,1640.28,0
811070,06:26:27,06:26:27,1086,11,"",0,0,1893.46,0
811070,06:26:52,06:26:52,1087,12,"",0,0,2014.97,0
811070,06:27:18,06:27:18,1088,13,"",0,0,2138.58,0
811070,06:27:52,06:27:52,1089,14,"",0,0,2288.08,0
811070,06:28:42,06:28:42,1090,15,"",0,0,2508.57,0
811070,06:29:21,06:29:21,1091,16,"",0,0,2665.19,0
811070,06:29:54,06:29:54,1092,17,"",0,0,2825.46,0
811070,06:30:54,06:30:54,1093,18,"",0,0,3152.98,0
811070,06:31:33,06:31:33,1094,19,"",0,0,3330.09,0
811070,06:32:02,06:32:02,1095,20,"",0,0,3440.54,0
811070,06:32:54,06:32:54,1096,21,"",0,0,3645.25,0
811070,06:33:17,06:33:17,1097,22,"",0,0,3737.58,0
811070,06:33:53,06:33:53,1496,23,"",0,0,3884.28,0
811070,06:34:11,06:34:11,1558,24,"",0,0,3973.65,0
811070,06:34:45,06:34:45,1099,25,"",0,0,4134.69,0
811070,06:35:03,06:35:03,1139,26,"",0,0,4206.78,0
811070,06:35:27,06:35:27,1100,27,"",0,0,4315.96,0
811070,06:35:55,06:35:55,1101,28,"",0,0,4425.98,0
811070,06:36:24,06:36:24,1102,29,"",0,0,4536.04,0
811070,06:37:03,06:37:03,1103,30,"",0,0,4747.35,0
811070,06:37:37,06:37:37,1104,31,"",0,0,4880.23,0
811070,06:38:10,06:38:10,1105,32,"",0,0,5014.35,0
811070,06:38:49,06:38:49,1106,33,"",0,0,5189.37,0
811070,06:39:39,06:39:39,1107,34,"",0,0,5379.79,0
811070,06:40:07,06:40:07,1108,35,"",0,0,5492.90,0
811070,06:40:25,06:40:25,1109,36,"",0,0,5580.26,0
811070,06:40:54,06:40:54,1110,37,"",0,0,5723.64,0
811070,06:41:28,06:41:28,1111,38,"",0,0,5883.23,0
811070,06:41:51,06:41:51,1112,39,"",0,0,5968.47,0
811070,06:42:25,06:42:25,1113,40,"",0,0,6123.03,0
811070,06:43:56,06:43:56,1224,41,"",0,0,6643.98,0
811070,06:45:11,06:45:11,1115,42,"",0,0,6998.56,0
811070,06:45:45,06:45:45,1116,43,"",0,0,7118.84,0
811070,06:46:08,06:46:08,1117,44,"",0,0,7223.65,0
811070,06:46:29,06:46:29,1118,45,"",0,0,7300.69,0
811070,06:47:05,06:47:05,1119,46,"",0,0,7496.61,0
811070,06:47:34,06:47:34,1120,47,"",0,0,7610.97,0
811070,06:48:55,06:48:55,1121,48,"",0,0,8014.18,0
811070,06:49:28,06:49:28,1122,49,"",0,0,8155.14,0
811070,06:49:57,06:49:57,1123,50,"",0,0,8291.87,0
811070,06:50:25,06:50:25,1124,51,"",0,0,8431.68,0
811070,06:50:59,06:50:59,1125,52,"",0,0,8566.00,0
811070,06:51:28,06:51:28,1126,53,"",0,0,8714.81,0
811070,06:51:59,06:51:59,1127,54,"",0,0,8842.63,0
811070,06:52:48,06:52:48,1128,55,"",0,0,9078.56,0
811070,06:53:38,06:53:38,1129,56,"",0,0,9235.72,0
811070,06:54:22,06:54:22,1130,57,"",0,0,9341.40,0
811070,06:55:35,06:55:35,1131,58,"",0,0,9709.01,0
811070,06:56:03,06:56:03,1132,59,"",0,0,9838.23,0
811070,06:56:32,06:56:32,1133,60,"",0,0,9994.20,0
811070,06:57:08,06:57:08,1134,61,"",0,0,10161.79,0
811070,06:57:50,06:57:50,1498,62,"",0,0,10373.83,0
811070,06:58:36,06:58:36,1559,63,"",0,0,10610.18,0
811070,06:59:15,06:59:15,1136,64,"",0,0,10750.31,0
811070,07:00:00,07:00:00,1710,65,"",0,0,11003.22,1
812020,10:00:00,10:00:00,1565,1,"",0,0,0.00,1
812020,10:02:17,10:02:17,2060,2,"",0,0,618.87,0
812020,10:05:27,10:05:27,740,3,"",0,0,1662.96,0
812020,10:06:31,10:06:31,2145,4,"",0,0,1921.25,0
812020,10:07:05,10:07:05,2001,5,"",0,0,2051.24,0
812020,10:07:23,10:07:23,2341,6,"",0,0,2144.75,0
812020,10:10:00,10:10:00,2115,7,"",0,0,2790.69,1
812020,10:10:25,10:10:25,2342,8,"",0,0,2980.57,0
812020,10:10:37,10:10:37,1694,9,"",0,0,3073.84,0
812020,10:11:18,10:11:18,1827,10,"",0,0,3299.09,0
812020,10:11:32,10:11:32,2339,11,"",0,0,3426.12,0
812020,10:11:47,10:11:47,1821,12,"",0,0,3507.69,0
812020,10:15:00,10:15:00,730,13,"",0,0,5169.35,1
813070,21:14:00,21:14:00,1874,1,"",0,0,0.00,1
813070,21:15:43,21:15:43,2057,2,"",0,0,294.44,0
813070,21:16:10,21:16:10,144,3,"",0,0,367.92,0
813070,21:17:00,21:17:00,2056,4,"",0,0,528.62,0
813070,21:17:30,21:17:30,1560,5,"",0,0,615.15,0
813070,21:18:16,21:18:16,163,6,"",0,0,751.06,0
813070,21:19:29,21:19:29,1539,7,"",0,0,1002.22,0
813070,21:20:34,21:20:34,1538,8,"",0,0,1131.47,0
813070,21:21:35,21:21:35,1026,9,"",0,0,1289.19,0
813070,21:22:10,21:22:10,2599,10,"",0,0,1402.49,0
813070,21:22:44,21:22:44,1535,11,"",0,0,1495.46,0
813070,21:23:30,21:23:30,1532,12,"",0,0,1635.40,0
813070,21:24:08,21:24:08,2219,13,"",0,0,1748.90,0
813070,21:24:24,21:24:24,2169,14,"",0,0,1765.60,0
813070,21:25:06,21:25:06,488,15,"",0,0,1913.60,0
813070,21:25:56,21:25:56,1963,16,"",0,0,2069.44,0
813070,21:26:30,21:26:30,2598,17,"",0,0,2170.70,0
813070,21:27:01,21:27:01,2170,18,"",0,0,2260.88,0
813070,21:27:24,21:27:24,789,19,"",0,0,2330.03,0
813070,21:29:00,21:29:00,1565,20,"",0,0,2659.98,1
814020,14:30:00,14:30:00,95,1,"",0,0,0.00,1
814020,14:30:46,14:30:46,1891,2,"",0,0,250.99,0
814020,14:31:11,14:31:11,1915,3,"",0,0,373.81,0
814020,14:31:35,14:31:35,72,4,"",0,0,469.16,0
814020,14:31:55,14:31:55,1892,5,"",0,0,571.56,0
814020,14:32:17,14:32:17,161,6,"",0,0,661.33,0
814020,14:32:42,14:32:42,74,7,"",0,0,816.70,0
814020,14:33:04,14:33:04,1962,8,"",0,0,925.09,0
814020,14:33:36,14:33:36,158,9,"",0,0,1103.14,0
814020,14:34:03,14:34:03,157,10,"",0,0,1278.86,0
814020,14:35:00,14:35:00,148,11,"",0,0,1587.56,1
814020,14:35:12,14:35:12,1731,12,"",0,0,1655.08,0
814020,14:35:27,14:35:27,1797,13,"",0,0,1759.51,0
814020,14:35:58,14:35:58,150,14,"",0,0,1952.19,0
814020,14:37:10,14:37:10,151,15,"",0,0,2518.40,0
814020,14:37:26,14:37:26,152,16,"",0,0,2611.67,0
814020,14:37:45,14:37:45,100,17,"",0,0,2726.42,0
814020,14:38:16,14:38:16,101,18,"",0,0,2915.10,0
814020,14:38:51,14:38:51,102,19,"",0,0,3161.47,0
814020,14:39:26,14:39:26,103,20,"",0,0,3389.88,0
814020,14:39:46,14:39:46,104,21,"",0,0,3552.70,0
814020,14:40:06,14:40:06,105,22,"",0,0,3666.49,0
814020,14:40:26,14:40:26,106,23,"",0,0,3785.87,0
814020,14:40:54,14:40:54,108,24,"",0,0,3972.81,0
814020,14:41:23,14:41:23,109,25,"",0,0,4156.34,0
814020,14:41:45,14:41:45,110,26,"",0,0,4282.87,0
814020,14:42:36,14:42:36,112,27,"",0,0,4627.95,0
814020,14:43:02,14:43:02,113,28,"",0,0,4783.34,0
814020,14:43:20,14:43:20,114,29,"",0,0,4928.70,0
814020,14:43:39,14:43:39,115,30,"",0,0,5045.55,0
814020,14:43:57,14:43:57,116,31,"",0,0,5180.74,0
814020,14:45:00,14:45:00,2124,32,"",0,0,5696.78,1
814020,14:45:50,14:45:50,1914,33,"",0,0,5952.24,0
814020,14:47:21,14:47:21,1358,34,"",0,0,6653.60,0
814020,14:48:01,14:48:01,124,36,"",0,0,6850.26,0
814020,14:48:20,14:48:20,125,37,"",0,0,6960.53,0
814020,14:48:36,14:48:36,126,38,"",0,0,7050.75,0
814020,14:49:11,14:49:11,128,39,"",0,0,7282.11,0
814020,14:49:35,14:49:35,129,40,"",0,0,7380.74,0
814020,14:50:12,14:50:12,130,41,"",0,0,7636.63,0
814020,14:51:04,14:51:04,132,42,"",0,0,7939.41,0
814020,14:51:39,14:51:39,133,43,"",0,0,8130.44,0
814020,14:54:19,14:54:19,136,44,"",0,0,9013.72,0
814020,14:54:34,14:54:34,137,45,"",0,0,9088.29,0
814020,14:55:55,14:55:55,1487,46,"",0,0,9577.57,0
814020,14:56:17,14:56:17,138,47,"",0,0,9710.63,0
814020,14:56:56,14:56:56,139,48,"",0,0,9919.33,0
814020,14:57:16,14:57:16,140,49,"",0,0,10029.74,0
814020,14:57:40,14:57:40,2014,50,"",0,0,10135.22,0
814020,14:58:30,14:58:30,143,51,"",0,0,10416.17,0
814020,14:59:20,14:59:20,2057,52,"",0,0,10679.84,0
814020,14:59:35,14:59:35,144,53,"",0,0,10753.32,0
814020,15:00:00,15:00:00,145,54,"",0,0,10915.34,1
815070,23:30:00,23:30:00,145,1,"",0,0,0.00,1
815070,23:30:17,23:30:17,1560,2,"",0,0,72.00,0
815070,23:30:40,23:30:40,163,3,"",0,0,193.32,0
815070,23:31:03,23:31:03,164,4,"",0,0,319.68,0
815070,23:31:29,23:31:29,165,5,"",0,0,414.87,0
815070,23:32:13,23:32:13,2066,6,"",0,0,624.81,0
815070,23:32:53,23:32:53,2065,7,"",0,0,809.13,0
815070,23:33:45,23:33:45,167,8,"",0,0,1067.60,0
815070,23:34:34,23:34:34,169,9,"",0,0,1324.65,0
815070,23:34:58,23:34:58,170,10,"",0,0,1416.71,0
815070,23:35:44,23:35:44,171,11,"",0,0,1615.04,0
815070,23:36:13,23:36:13,172,12,"",0,0,1750.14,0
815070,23:36:45,23:36:45,173,13,"",0,0,1915.12,0
815070,23:38:00,23:38:00,1360,14,"",0,0,2307.50,0
815070,23:38:29,23:38:29,175,15,"",0,0,2439.94,0
815070,23:39:27,23:39:27,176,16,"",0,0,2722.42,0
815070,23:40:01,23:40:01,177,17,"",0,0,2845.92,0
815070,23:41:02,23:41:02,179,18,"",0,0,3193.39,0
815070,23:44:16,23:44:16,1957,19,"",0,0,3925.93,0
815070,23:44:48,23:44:48,182,20,"",0,0,4082.38,0
815070,23:45:11,23:45:11,183,21,"",0,0,4206.20,0
815070,23:46:03,23:46:03,184,22,"",0,0,4531.64,0
815070,23:46:44,23:46:44,185,23,"",0,0,4779.44,0
815070,23:47:18,23:47:18,1366,24,"",0,0,4942.82,0
815070,23:48:13,23:48:13,1365,25,"",0,0,5151.15,0
815070,23:48:34,23:48:34,188,26,"",0,0,5282.02,0
815070,23:48:51,23:48:51,189,27,"",0,0,5398.88,0
815070,23:49:23,23:49:23,190,28,"",0,0,5598.69,0
815070,23:50:21,23:50:21,191,29,"",0,0,5937.08,0
815070,23:50:53,23:50:53,2358,30,"",0,0,6034.69,0
815070,23:51:24,23:51:24,192,31,"",0,0,6134.26,0
815070,23:53:00,23:53:00,194,32,"",0,0,6543.57,0
815070,23:53:23,23:53:23,195,33,"",0,0,6685.35,0
815070,23:54:44,23:54:44,2091,36,"",0,0,7095.43,0
815070,23:55:30,23:55:30,2186,37,"",0,0,7394.89,0
815070,23:56:31,23:56:31,1996,38,"",0,0,7797.25,0
815070,23:56:43,23:56:43,211,39,"",0,0,7868.92,0
815070,23:57:41,23:57:41,212,40,"",0,0,8108.13,0
815070,23:58:10,23:58:10,213,41,"",0,0,8258.13,0
815070,23:58:38,23:58:38,214,42,"",0,0,8395.82,0
815070,23:59:07,23:59:07,215,43,"",0,0,8527.20,0
815070,23:59:36,23:59:36,216,44,"",0,0,8653.51,0
815070,24:00:00,24:00:00,217,45,"",0,0,8790.76,1
816020,06:45:00,06:45:00,1555,1,"",0,0,0.00,1
816020,06:45:32,06:45:32,2162,2,"",0,0,90.17,0
816020,06:46:09,06:46:09,2068,3,"",0,0,218.08,0
816020,06:46:50,06:46:50,1354,4,"",0,0,320.46,0
816020,06:47:26,06:47:26,2071,5,"",0,0,427.21,0
816020,06:48:15,06:48:15,17,6,"",0,0,583.89,0
816020,06:48:32,06:48:32,742,7,"",0,0,621.20,0
816020,06:49:08,06:49:08,2055,8,"",0,0,741.93,0
816020,06:49:41,06:49:41,2586,9,"",0,0,857.84,0
816020,06:50:59,06:50:59,1406,10,"",0,0,1100.31,0
816020,06:52:12,06:52:12,2332,11,"",0,0,1352.32,0
816020,06:53:13,06:53:13,745,12,"",0,0,1553.51,0
816020,06:53:58,06:53:58,746,13,"",0,0,1650.99,0
816020,06:54:35,06:54:35,747,14,"",0,0,1748.13,0
816020,06:56:33,06:56:33,748,15,"",0,0,2112.33,0
816020,06:57:14,06:57:14,749,16,"",0,0,2212.05,0
816020,06:58:03,06:58:03,750,17,"",0,0,2357.36,0
816020,06:59:29,06:59:29,752,19,"",0,0,2559.29,0
816020,07:00:55,07:00:55,753,20,"",0,0,2814.91,0
816020,07:02:28,07:02:28,754,21,"",0,0,3009.92,0
816020,07:04:06,07:04:06,755,22,"",0,0,3377.71,0
816020,07:05:00,07:05:00,756,23,"",0,0,3540.71,1
817020,19:30:00,19:30:00,1555,1,"",0,0,0.00,1
817020,19:30:13,19:30:13,2176,2,"",0,0,75.76,0
817020,19:30:38,19:30:38,1354,3,"",0,0,251.55,0
817020,19:31:10,19:31:10,742,4,"",0,0,482.02,0
817020,19:31:41,19:31:41,19,5,"",0,0,742.98,0
817020,19:32:10,19:32:10,1557,6,"",0,0,917.92,0
817020,19:32:37,19:32:37,1357,7,"",0,0,1081.31,0
817020,19:33:18,19:33:18,2181,8,"",0,0,1324.28,0
817020,19:33:45,19:33:45,1084,9,"",0,0,1484.62,0
817020,19:34:15,19:34:15,1085,10,"",0,0,1640.28,0
817020,19:34:50,19:34:50,1086,11,"",0,0,1893.46,0
817020,19:35:09,19:35:09,1087,12,"",0,0,2014.97,0
817020,19:35:29,19:35:29,1088,13,"",0,0,2138.58,0
817020,19:35:54,19:35:54,1089,14,"",0,0,2288.08,0
817020,19:36:31,19:36:31,1090,15,"",0,0,2508.57,0
817020,19:37:00,19:37:00,1091,16,"",0,0,2665.19,0
817020,19:37:26,19:37:26,1092,17,"",0,0,2825.46,0
817020,19:38:10,19:38:10,1093,18,"",0,0,3152.98,0
817020,19:38:40,19:38:40,1094,19,"",0,0,3330.09,0
817020,19:39:01,19:39:01,1095,20,"",0,0,3440.54,0
817020,19:39:40,19:39:40,1096,21,"",0,0,3645.25,0
817020,19:39:58,19:39:58,1097,22,"",0,0,3737.58,0
817020,19:40:25,19:40:25,1496,23,"",0,0,3884.28,0
817020,19:40:38,19:40:38,1558,24,"",0,0,3973.65,0
817020,19:41:04,19:41:04,1099,25,"",0,0,4134.69,0
817020,19:41:17,19:41:17,1139,26,"",0,0,4206.78,0
817020,19:41:35,19:41:35,1100,27,"",0,0,4315.96,0
817020,19:41:56,19:41:56,1101,28,"",0,0,4425.98,0
817020,19:42:18,19:42:18,1102,29,"",0,0,4536.04,0
817020,19:42:47,19:42:47,1103,30,"",0,0,4747.35,0
817020,19:43:12,19:43:12,1104,31,"",0,0,4880.23,0
817020,19:43:38,19:43:38,1105,32,"",0,0,5014.35,0
817020,19:44:07,19:44:07,1106,33,"",0,0,5189.37,0
817020,19:44:44,19:44:44,1107,34,"",0,0,5379.79,0
817020,19:45:05,19:45:05,1108,35,"",0,0,5492.90,0
817020,19:45:19,19:45:19,1109,36,"",0,0,5580.26,0
817020,19:45:40,19:45:40,1110,37,"",0,0,5723.64,0
817020,19:46:06,19:46:06,1111,38,"",0,0,5883.23,0
817020,19:46:23,19:46:23,1112,39,"",0,0,5968.47,0
817020,19:46:49,19:46:49,1113,40,"",0,0,6123.03,0
817020,19:47:57,19:47:57,1224,41,"",0,0,6643.98,0
817020,19:48:53,19:48:53,1115,42,"",0,0,6998.56,0
817020,19:49:19,19:49:19,1116,43,"",0,0,7118.84,0
817020,19:49:36,19:49:36,1117,44,"",0,0,7223.65,0
817020,19:49:52,19:49:52,1118,45,"",0,0,7300.69,0
817020,19:50:19,19:50:19,1119,46,"",0,0,7496.61,0
817020,19:50:40,19:50:40,1120,47,"",0,0,7610.97,0
817020,19:51:41,19:51:41,1121,48,"",0,0,8014.18,0
817020,19:52:06,19:52:06,1122,49,"",0,0,8155.14,0
817020,19:52:28,19:52:28,1123,50,"",0,0,8291.87,0
817020,19:52:49,19:52:49,1124,51,"",0,0,8431.68,0
817020,19:53:14,19:53:14,1125,52,"",0,0,8566.00,0
817020,19:53:36,19:53:36,1126,53,"",0,0,8714.81,0
817020,19:53:59,19:53:59,1127,54,"",0,0,8842.63,0
817020,19:54:36,19:54:36,1128,55,"",0,0,9078.56,0
817020,19:55:13,19:55:13,1129,56,"",0,0,9235.72,0
817020,19:55:46,19:55:46,1130,57,"",0,0,9341.40,0
817020,19:56:41,19:56:41,1131,58,"",0,0,9709.01,0
817020,19:57:02,19:57:02,1132,59,"",0,0,9838.23,0
817020,19:57:24,19:57:24,1133,60,"",0,0,9994.20,0
817020,19:57:51,19:57:51,1134,61,"",0,0,10161.79,0
817020,19:58:22,19:58:22,1498,62,"",0,0,10373.83,0
817020,19:58:57,19:58:57,1559,63,"",0,0,10610.18,0
817020,19:59:26,19:59:26,1136,64,"",0,0,10750.31,0
817020,20:00:00,20:00:00,1710,65,"",0,0,11003.22,1
818020,06:55:00,06:55:00,1555,1,"",0,0,0.00,1
818020,06:55:18,06:55:18,2176,2,"",0,0,75.76,0
818020,06:55:51,06:55:51,1354,3,"",0,0,251.55,0
818020,06:56:33,06:56:33,742,4,"",0,0,482.02,0
818020,06:57:15,06:57:15,19,5,"",0,0,742.98,0
818020,06:57:54,06:57:54,1557,6,"",0,0,917.92,0
818020,06:58:30,06:58:30,1357,7,"",0,0,1081.31,0
818020,06:59:24,06:59:24,2181,8,"",0,0,1324.28,0
818020,07:00:01,07:00:01,1084,9,"",0,0,1484.62,0
818020,07:00:40,07:00:40,1085,10,"",0,0,1640.28,0
818020,07:01:27,07:01:27,1086,11,"",0,0,1893.46,0
818020,07:01:52,07:01:52,1087,12,"",0,0,2014.97,0
818020,07:02:18,07:02:18,1088,13,"",0,0,2138.58,0
818020,07:02:52,07:02:52,1089,14,"",0,0,2288.08,0
818020,07:03:42,07:03:42,1090,15,"",0,0,2508.57,0
818020,07:04:21,07:04:21,1091,16,"",0,0,2665.19,0
818020,07:04:54,07:04:54,1092,17,"",0,0,2825.46,0
818020,07:05:54,07:05:54,1093,18,"",0,0,3152.98,0
818020,07:06:33,07:06:33,1094,19,"",0,0,3330.09,0
818020,07:07:02,07:07:02,1095,20,"",0,0,3440.54,0
818020,07:07:54,07:07:54,1096,21,"",0,0,3645.25,0
818020,07:08:17,07:08:17,1097,22,"",0,0,3737.58,0
818020,07:08:53,07:08:53,1496,23,"",0,0,3884.28,0
818020,07:09:11,07:09:11,1558,24,"",0,0,3973.65,0
818020,07:09:45,07:09:45,1099,25,"",0,0,4134.69,0
818020,07:10:03,07:10:03,1139,26,"",0,0,4206.78,0
818020,07:10:27,07:10:27,1100,27,"",0,0,4315.96,0
818020,07:10:55,07:10:55,1101,28,"",0,0,4425.98,0
818020,07:11:24,07:11:24,1102,29,"",0,0,4536.04,0
818020,07:12:03,07:12:03,1103,30,"",0,0,4747.35,0
818020,07:12:37,07:12:37,1104,31,"",0,0,4880.23,0
818020,07:13:10,07:13:10,1105,32,"",0,0,5014.35,0
818020,07:13:49,07:13:49,1106,33,"",0,0,5189.37,0
818020,07:14:39,07:14:39,1107,34,"",0,0,5379.79,0
818020,07:15:07,07:15:07,1108,35,"",0,0,5492.90,0
818020,07:15:25,07:15:25,1109,36,"",0,0,5580.26,0
818020,07:15:54,07:15:54,1110,37,"",0,0,5723.64,0
818020,07:16:28,07:16:28,1111,38,"",0,0,5883.23,0
818020,07:16:51,07:16:51,1112,39,"",0,0,5968.47,0
818020,07:17:25,07:17:25,1113,40,"",0,0,6123.03,0
818020,07:18:56,07:18:56,1224,41,"",0,0,6643.98,0
818020,07:20:11,07:20:11,1115,42,"",0,0,6998.56,0
818020,07:20:45,07:20:45,1116,43,"",0,0,7118.84,0
818020,07:21:08,07:21:08,1117,44,"",0,0,7223.65,0
818020,07:21:29,07:21:29,1118,45,"",0,0,7300.69,0
818020,07:22:05,07:22:05,1119,46,"",0,0,7496.61,0
818020,07:22:34,07:22:34,1120,47,"",0,0,7610.97,0
818020,07:23:55,07:23:55,1121,48,"",0,0,8014.18,0
818020,07:24:28,07:24:28,1122,49,"",0,0,8155.14,0
818020,07:24:57,07:24:57,1123,50,"",0,0,8291.87,0
818020,07:25:25,07:25:25,1124,51,"",0,0,8431.68,0
818020,07:25:59,07:25:59,1125,52,"",0,0,8566.00,0
818020,07:26:28,07:26:28,1126,53,"",0,0,8714.81,0
818020,07:26:59,07:26:59,1127,54,"",0,0,8842.63,0
818020,07:27:48,07:27:48,1128,55,"",0,0,9078.56,0
818020,07:28:38,07:28:38,1129,56,"",0,0,9235.72,0
818020,07:29:22,07:29:22,1130,57,"",0,0,9341.40,0
818020,07:30:35,07:30:35,1131,58,"",0,0,9709.01,0
818020,07:31:03,07:31:03,1132,59,"",0,0,9838.23,0
818020,07:31:32,07:31:32,1133,60,"",0,0,9994.20,0
818020,07:32:08,07:32:08,1134,61,"",0,0,10161.79,0
818020,07:32:50,07:32:50,1498,62,"",0,0,10373.83,0
818020,07:33:36,07:33:36,1559,63,"",0,0,10610.18,0
818020,07:34:15,07:34:15,1136,64,"",0,0,10750.31,0
818020,07:35:00,07:35:00,1710,65,"",0,0,11003.22,1
819020,06:15:00,06:15:00,1710,1,"",0,0,0.00,1
819020,06:15:25,06:15:25,1701,2,"",0,0,203.25,0
819020,06:15:51,06:15:51,1706,3,"",0,0,378.16,0
819020,06:16:10,06:16:10,1707,4,"",0,0,476.99,0
819020,06:16:33,06:16:33,1246,5,"",0,0,633.57,0
819020,06:16:57,06:16:57,1142,6,"",0,0,798.72,0
819020,06:17:14,06:17:14,1143,7,"",0,0,903.16,0
819020,06:17:32,06:17:32,1144,8,"",0,0,1005.96,0
819020,06:17:47,06:17:47,1145,9,"",0,0,1102.82,0
819020,06:18:13,06:18:13,1146,10,"",0,0,1269.48,0
819020,06:18:36,06:18:36,1147,11,"",0,0,1430.26,0
819020,06:18:56,06:18:56,1501,12,"",0,0,1588.64,0
819020,06:19:28,06:19:28,1148,13,"",0,0,1831.84,0
819020,06:19:41,06:19:41,1149,14,"",0,0,1925.63,0
819020,06:20:16,06:20:16,1150,15,"",0,0,2055.34,0
819020,06:20:40,06:20:40,1151,16,"",0,0,2188.51,0
819020,06:21:13,06:21:13,1152,17,"",0,0,2422.44,0
819020,06:21:34,06:21:34,1153,18,"",0,0,2559.85,0
819020,06:21:53,06:21:53,1154,19,"",0,0,2697.26,0
819020,06:22:15,06:22:15,1155,20,"",0,0,2832.69,0
819020,06:22:34,06:22:34,1156,21,"",0,0,2968.06,0
819020,06:22:55,06:22:55,1157,22,"",0,0,3109.37,0
819020,06:23:17,06:23:17,1502,23,"",0,0,3289.43,0
819020,06:24:30,06:24:30,1159,24,"",0,0,3853.01,0
819020,06:25:00,06:25:00,1161,25,"",0,0,4049.61,1
819020,06:25:11,06:25:11,1162,26,"",0,0,4139.63,0
819020,06:25:24,06:25:24,1163,27,"",0,0,4241.64,0
819020,06:25:37,06:25:37,1164,28,"",0,0,4344.07,0
819020,06:26:37,06:26:37,1548,29,"",0,0,4925.21,0
819020,06:27:31,06:27:31,1995,30,"",0,0,5419.11,0
819020,06:27:51,06:27:51,1556,31,"",0,0,5571.70,0
819020,06:28:07,06:28:07,1168,32,"",0,0,5714.69,0
819020,06:28:36,06:28:36,1994,33,"",0,0,5915.85,0
819020,06:29:17,06:29:17,2051,34,"",0,0,6282.37,0
819020,06:29:38,06:29:38,1172,35,"",0,0,6411.47,0
819020,06:30:00,06:30:00,1173,36,"",0,0,6585.26,1
819020,06:30:35,06:30:35,1174,37,"",0,0,6724.40,0
819020,06:31:17,06:31:17,1175,38,"",0,0,6858.09,0
819020,06:32:09,06:32:09,1504,39,"",0,0,7092.47,0
819020,06:32:28,06:32:28,2053,40,"",0,0,7149.81,0
819020,06:33:03,06:33:03,1178,41,"",0,0,7287.64,0
819020,06:33:49,06:33:49,1179,42,"",0,0,7425.09,0
819020,06:34:34,06:34:34,1180,43,"",0,0,7559.53,0
819020,06:35:16,06:35:16,1181,44,"",0,0,7700.76,0
819020,06:36:23,06:36:23,1505,45,"",0,0,7948.56,0
819020,06:37:25,06:37:25,1183,46,"",0,0,8140.85,0
819020,06:38:13,06:38:13,1184,47,"",0,0,8307.40,0
819020,06:38:45,06:38:45,1185,48,"",0,0,8414.06,0
819020,06:39:34,06:39:34,1186,49,"",0,0,8581.48,0
819020,06:40:32,06:40:32,1187,50,"",0,0,8762.06,0
819020,06:41:01,06:41:01,1188,51,"",0,0,8856.13,0
819020,06:42:02,06:42:02,1189,52,"",0,0,9033.06,0
819020,06:42:41,06:42:41,1190,53,"",0,0,9179.90,0
819020,06:43:39,06:43:39,1191,54,"",0,0,9406.62,0
819020,06:44:14,06:44:14,1192,55,"",0,0,9526.48,0
819020,06:44:56,06:44:56,1193,56,"",0,0,9672.04,0
819020,06:45:58,06:45:58,1461,57,"",0,0,9887.71,0
819020,06:46:52,06:46:52,142,58,"",0,0,10043.45,0
819020,06:47:25,06:47:25,143,59,"",0,0,10153.46,0
819020,06:48:55,06:48:55,2057,60,"",0,0,10417.29,0
819020,06:49:18,06:49:18,144,61,"",0,0,10490.77,0
819020,06:50:00,06:50:00,2056,62,"",0,0,10651.68,1
820020,10:40:00,10:40:00,1555,1,"",0,0,0.00,1
820020,10:40:18,10:40:18,2176,2,"",0,0,75.76,0
820020,10:40:51,10:40:51,1354,3,"",0,0,251.55,0
820020,10:41:33,10:41:33,742,4,"",0,0,482.02,0
820020,10:42:15,10:42:15,19,5,"",0,0,742.98,0
820020,10:42:54,10:42:54,1557,6,"",0,0,917.92,0
820020,10:43:30,10:43:30,1357,7,"",0,0,1081.31,0
820020,10:44:24,10:44:24,2181,8,"",0,0,1324.28,0
820020,10:45:01,10:45:01,1084,9,"",0,0,1484.62,0
820020,10:45:40,10:45:40,1085,10,"",0,0,1640.28,0
820020,10:46:27,10:46:27,1086,11,"",0,0,1893.46,0
820020,10:46:52,10:46:52,1087,12,"",0,0,2014.97,0
820020,10:47:18,10:47:18,1088,13,"",0,0,2138.58,0
820020,10:47:52,10:47:52,1089,14,"",0,0,2288.08,0
820020,10:48:42,10:48:42,1090,15,"",0,0,2508.57,0
820020,10:49:21,10:49:21,1091,16,"",0,0,2665.19,0
820020,10:49:54,10:49:54,1092,17,"",0,0,2825.46,0
820020,10:50:54,10:50:54,1093,18,"",0,0,3152.98,0
820020,10:51:33,10:51:33,1094,19,"",0,0,3330.09,0
820020,10:52:02,10:52:02,1095,20,"",0,0,3440.54,0
820020,10:52:54,10:52:54,1096,21,"",0,0,3645.25,0
820020,10:53:17,10:53:17,1097,22,"",0,0,3737.58,0
820020,10:53:53,10:53:53,1496,23,"",0,0,3884.28,0
820020,10:54:11,10:54:11,1558,24,"",0,0,3973.65,0
820020,10:54:45,10:54:45,1099,25,"",0,0,4134.69,0
820020,10:55:03,10:55:03,1139,26,"",0,0,4206.78,0
820020,10:55:27,10:55:27,1100,27,"",0,0,4315.96,0
820020,10:55:55,10:55:55,1101,28,"",0,0,4425.98,0
820020,10:56:24,10:56:24,1102,29,"",0,0,4536.04,0
820020,10:57:03,10:57:03,1103,30,"",0,0,4747.35,0
820020,10:57:37,10:57:37,1104,31,"",0,0,4880.23,0
820020,10:58:10,10:58:10,1105,32,"",0,0,5014.35,0
820020,10:58:49,10:58:49,1106,33,"",0,0,5189.37,0
820020,10:59:39,10:59:39,1107,34,"",0,0,5379.79,0
820020,11:00:07,11:00:07,1108,35,"",0,0,5492.90,0
820020,11:00:25,11:00:25,1109,36,"",0,0,5580.26,0
820020,11:00:54,11:00:54,1110,37,"",0,0,5723.64,0
820020,11:01:28,11:01:28,1111,38,"",0,0,5883.23,0
820020,11:01:51,11:01:51,1112,39,"",0,0,5968.47,0
820020,11:02:25,11:02:25,1113,40,"",0,0,6123.03,0
820020,11:03:56,11:03:56,1224,41,"",0,0,6643.98,0
820020,11:05:11,11:05:11,1115,42,"",0,0,6998.56,0
820020,11:05:45,11:05:45,1116,43,"",0,0,7118.84,0
820020,11:06:08,11:06:08,1117,44,"",0,0,7223.65,0
820020,11:06:29,11:06:29,1118,45,"",0,0,7300.69,0
820020,11:07:05,11:07:05,1119,46,"",0,0,7496.61,0
820020,11:07:34,11:07:34,1120,47,"",0,0,7610.97,0
820020,11:08:55,11:08:55,1121,48,"",0,0,8014.18,0
820020,11:09:28,11:09:28,1122,49,"",0,0,8155.14,0
820020,11:09:57,11:09:57,1123,50,"",0,0,8291.87,0
820020,11:10:25,11:10:25,1124,51,"",0,0,8431.68,0
820020,11:10:59,11:10:59,1125,52,"",0,0,8566.00,0
820020,11:11:28,11:11:28,1126,53,"",0,0,8714.81,0
820020,11:11:59,11:11:59,1127,54,"",0,0,8842.63,0
820020,11:12:48,11:12:48,1128,55,"",0,0,9078.56,0
820020,11:13:38,11:13:38,1129,56,"",0,0,9235.72,0
820020,11:14:22,11:14:22,1130,57,"",0,0,9341.40,0
820020,11:15:35,11:15:35,1131,58,"",0,0,9709.01,0
820020,11:16:03,11:16:03,1132,59,"",0,0,9838.23,0
820020,11:16:32,11:16:32,1133,60,"",0,0,9994.20,0
820020,11:17:08,11:17:08,1134,61,"",0,0,10161.79,0
820020,11:17:50,11:17:50,1498,62,"",0,0,10373.83,0
820020,11:18:36,11:18:36,1559,63,"",0,0,10610.18,0
820020,11:19:15,11:19:15,1136,64,"",0,0,10750.31,0
820020,11:20:00,11:20:00,1710,65,"",0,0,11003.22,1
821020,10:30:00,10:30:00,2086,1,"",0,0,0.00,1
821020,10:32:40,10:32:40,2085,2,"",0,0,450.85,0
821020,10:38:51,10:38:51,2081,3,"",0,0,1627.69,0
821020,10:40:00,10:40:00,2080,4,"",0,0,1872.15,1
821020,10:42:59,10:42:59,570,5,"",0,0,3479.67,0
821020,10:43:38,10:43:38,571,6,"",0,0,3872.39,0
821020,10:44:05,10:44:05,572,7,"",0,0,4132.29,0
821020,10:44:20,10:44:20,573,8,"",0,0,4263.31,0
821020,10:45:01,10:45:01,574,9,"",0,0,4642.89,0
821020,10:46:07,10:46:07,575,10,"",0,0,5215.95,0
821020,10:46:30,10:46:30,576,11,"",0,0,5437.20,0
821020,10:46:41,10:46:41,577,12,"",0,0,5539.41,0
821020,10:47:28,10:47:28,578,13,"",0,0,5967.38,0
821020,10:47:39,10:47:39,2028,14,"",0,0,6075.84,0
821020,10:47:51,10:47:51,2026,15,"",0,0,6170.61,0
821020,10:48:26,10:48:26,581,16,"",0,0,6493.52,0
821020,10:48:49,10:48:49,2027,17,"",0,0,6707.64,0
821020,10:49:20,10:49:20,583,18,"",0,0,6960.06,0
821020,10:49:31,10:49:31,584,19,"",0,0,7057.44,0
821020,10:49:43,10:49:43,585,20,"",0,0,7164.48,0
821020,10:50:04,10:50:04,586,21,"",0,0,7379.68,0
821020,10:50:35,10:50:35,587,22,"",0,0,7655.18,0
821020,10:51:06,10:51:06,2030,23,"",0,0,7932.84,0
821020,10:51:18,10:51:18,589,24,"",0,0,8037.90,0
821020,10:51:37,10:51:37,590,25,"",0,0,8192.43,0
821020,10:51:49,10:51:49,591,26,"",0,0,8288.32,0
821020,10:52:00,10:52:00,592,27,"",0,0,8384.70,0
821020,10:52:58,10:52:58,593,28,"",0,0,8894.39,0
821020,10:53:50,10:53:50,594,29,"",0,0,9333.92,0
821020,10:54:29,10:54:29,595,30,"",0,0,9667.73,0
821020,10:54:45,10:54:45,596,31,"",0,0,9794.48,0
821020,10:55:21,10:55:21,597,32,"",0,0,10113.24,0
821020,10:55:46,10:55:46,598,33,"",0,0,10316.20,0
821020,10:57:04,10:57:04,599,34,"",0,0,10986.42,0
821020,10:57:31,10:57:31,600,35,"",0,0,11230.87,0
821020,10:57:52,10:57:52,601,36,"",0,0,11404.43,0
821020,10:58:13,10:58:13,602,37,"",0,0,11603.50,0
821020,10:58:40,10:58:40,603,38,"",0,0,11847.00,0
821020,11:00:00,11:00:00,2022,39,"",0,0,12346.50,1
821020,11:00:32,11:00:32,605,40,"",0,0,12506.09,0
821020,11:01:12,11:01:12,606,41,"",0,0,12748.52,0
821020,11:01:33,11:01:33,607,42,"",0,0,12890.20,0
821020,11:01:55,11:01:55,608,43,"",0,0,13032.70,0
821020,11:02:24,11:02:24,609,44,"",0,0,13241.35,0
821020,11:03:02,11:03:02,610,45,"",0,0,13481.35,0
821020,11:03:26,11:03:26,611,46,"",0,0,13640.80,0
821020,11:04:51,11:04:51,1429,47,"",0,0,14168.18,0
821020,11:05:21,11:05:21,2145,48,"",0,0,14359.48,0
821020,11:05:37,11:05:37,2001,49,"",0,0,14474.16,0
821020,11:06:04,11:06:04,1923,50,"",0,0,14575.91,0
821020,11:06:28,11:06:28,2244,51,"",0,0,14655.77,0
821020,11:07:03,11:07:03,1839,52,"",0,0,14877.26,0
821020,11:08:02,11:08:02,2195,53,"",0,0,15265.59,0
821020,11:15:00,11:15:00,1555,54,"",0,0,17918.95,1
822070,18:39:00,18:39:00,2145,1,"",0,0,0.00,1
822070,18:39:40,18:39:40,2001,2,"",0,0,142.20,0
822070,18:40:25,18:40:25,1923,3,"",0,0,240.65,0
822070,18:45:18,18:45:18,2061,4,"",0,0,1192.00,0
822070,18:45:58,18:45:58,2062,5,"",0,0,1326.83,0
822070,18:48:00,18:48:00,1565,6,"",0,0,1663.43,1
823020,21:33:00,21:33:00,1565,1,"",0,0,0.00,1
823020,21:33:46,21:33:46,793,2,"",0,0,112.47,0
823020,21:34:47,21:34:47,1537,3,"",0,0,253.82,0
823020,21:35:52,21:35:52,794,4,"",0,0,418.68,0
823020,21:36:38,21:36:38,423,5,"",0,0,538.89,0
823020,21:37:30,21:37:30,424,6,"",0,0,691.38,0
823020,21:37:44,21:37:44,1979,7,"",0,0,702.52,0
823020,21:38:30,21:38:30,2171,8,"",0,0,834.92,0
823020,21:39:21,21:39:21,1397,9,"",0,0,969.61,0
823020,21:40:08,21:40:08,2585,10,"",0,0,1053.83,0
823020,21:40:45,21:40:45,1539,11,"",0,0,1127.16,0
823020,21:41:50,21:41:50,1538,12,"",0,0,1256.35,0
823020,21:42:56,21:42:56,796,13,"",0,0,1415.88,0
823020,21:43:42,21:43:42,2599,14,"",0,0,1525.23,0
823020,21:44:24,21:44:24,2600,15,"",0,0,1620.31,0
823020,21:45:01,21:45:01,742,16,"",0,0,1683.33,0
823020,21:46:07,21:46:07,18,17,"",0,0,1832.82,0
823020,21:47:12,21:47:12,19,18,"",0,0,1968.42,0
823020,21:48:31,21:48:31,800,19,"",0,0,2151.23,0
823020,21:50:00,21:50:00,1874,20,"",0,0,2380.87,1
824020,12:20:00,12:20:00,1710,1,"",0,0,0.00,1
824020,12:20:25,12:20:25,1701,2,"",0,0,203.25,0
824020,12:20:51,12:20:51,1706,3,"",0,0,378.16,0
824020,12:21:10,12:21:10,1707,4,"",0,0,476.99,0
824020,12:21:33,12:21:33,1246,5,"",0,0,633.57,0
824020,12:21:57,12:21:57,1142,6,"",0,0,798.72,0
824020,12:22:14,12:22:14,1143,7,"",0,0,903.16,0
824020,12:22:32,12:22:32,1144,8,"",0,0,1005.96,0
824020,12:22:47,12:22:47,1145,9,"",0,0,1102.82,0
824020,12:23:13,12:23:13,1146,10,"",0,0,1269.48,0
824020,12:23:36,12:23:36,1147,11,"",0,0,1430.26,0
824020,12:23:56,12:23:56,1501,12,"",0,0,1588.64,0
824020,12:24:28,12:24:28,1148,13,"",0,0,1831.84,0
824020,12:24:41,12:24:41,1149,14,"",0,0,1925.63,0
824020,12:25:16,12:25:16,1150,15,"",0,0,2055.34,0
824020,12:25:40,12:25:40,1151,16,"",0,0,2188.51,0
824020,12:26:13,12:26:13,1152,17,"",0,0,2422.44,0
824020,12:26:34,12:26:34,1153,18,"",0,0,2559.85,0
824020,12:26:53,12:26:53,1154,19,"",0,0,2697.26,0
824020,12:27:15,12:27:15,1155,20,"",0,0,2832.69,0
824020,12:27:34,12:27:34,1156,21,"",0,0,2968.06,0
824020,12:27:55,12:27:55,1157,22,"",0,0,3109.37,0
824020,12:28:17,12:28:17,1502,23,"",0,0,3289.43,0
824020,12:29:30,12:29:30,1159,24,"",0,0,3853.01,0
824020,12:30:00,12:30:00,1161,25,"",0,0,4049.61,1
824020,12:30:11,12:30:11,1162,26,"",0,0,4139.63,0
824020,12:30:24,12:30:24,1163,27,"",0,0,4241.64,0
824020,12:30:37,12:30:37,1164,28,"",0,0,4344.07,0
824020,12:31:37,12:31:37,1548,29,"",0,0,4925.21,0
824020,12:32:31,12:32:31,1995,30,"",0,0,5419.11,0
824020,12:32:51,12:32:51,1556,31,"",0,0,5571.70,0
824020,12:33:07,12:33:07,1168,32,"",0,0,5714.69,0
824020,12:33:36,12:33:36,1994,33,"",0,0,5915.85,0
824020,12:34:17,12:34:17,2051,34,"",0,0,6282.37,0
824020,12:34:38,12:34:38,1172,35,"",0,0,6411.47,0
824020,12:35:00,12:35:00,1173,36,"",0,0,6585.26,1
824020,12:35:26,12:35:26,1174,37,"",0,0,6724.40,0
824020,12:35:58,12:35:58,1175,38,"",0,0,6858.09,0
824020,12:36:36,12:36:36,1504,39,"",0,0,7092.47,0
824020,12:36:51,12:36:51,2053,40,"",0,0,7149.81,0
824020,12:37:17,12:37:17,1178,41,"",0,0,7287.64,0
824020,12:37:51,12:37:51,1179,42,"",0,0,7425.09,0
824020,12:38:25,12:38:25,1180,43,"",0,0,7559.53,0
824020,12:38:57,12:38:57,1181,44,"",0,0,7700.76,0
824020,12:39:47,12:39:47,1505,45,"",0,0,7948.56,0
824020,12:40:33,12:40:33,1183,46,"",0,0,8140.85,0
824020,12:41:10,12:41:10,1184,47,"",0,0,8307.40,0
824020,12:41:34,12:41:34,1185,48,"",0,0,8414.06,0
824020,12:42:10,12:42:10,1186,49,"",0,0,8581.48,0
824020,12:42:54,12:42:54,1187,50,"",0,0,8762.06,0
824020,12:43:15,12:43:15,1188,51,"",0,0,8856.13,0
824020,12:44:01,12:44:01,1189,52,"",0,0,9033.06,0
824020,12:44:30,12:44:30,1190,53,"",0,0,9179.90,0
824020,12:45:14,12:45:14,1191,54,"",0,0,9406.62,0
824020,12:45:41,12:45:41,1192,55,"",0,0,9526.48,0
824020,12:46:12,12:46:12,1193,56,"",0,0,9672.04,0
824020,12:46:58,12:46:58,1461,57,"",0,0,9887.71,0
824020,12:47:39,12:47:39,142,58,"",0,0,10043.45,0
824020,12:48:03,12:48:03,143,59,"",0,0,10153.46,0
824020,12:49:11,12:49:11,2057,60,"",0,0,10417.29,0
824020,12:49:28,12:49:28,144,61,"",0,0,10490.77,0
824020,12:50:00,12:50:00,2056,62,"",0,0,10651.68,1
825020,07:35:00,07:35:00,2011,1,"",0,0,0.00,1
825020,07:35:26,07:35:26,2079,2,"",0,0,151.42,0
825020,07:35:43,07:35:43,163,3,"",0,0,224.87,0
825020,07:35:59,07:35:59,164,4,"",0,0,351.23,0
825020,07:36:17,07:36:17,165,5,"",0,0,446.42,0
825020,07:36:38,07:36:38,1361,6,"",0,0,589.05,0
825020,07:36:52,07:36:52,2066,7,"",0,0,652.59,0
825020,07:37:07,07:37:07,2161,8,"",0,0,768.98,0
825020,07:38:16,07:38:16,2196,9,"",0,0,1215.19,0
825020,07:38:33,07:38:33,1865,10,"",0,0,1331.21,0
825020,07:42:33,07:42:33,2185,11,"",0,0,2833.97,0
825020,07:43:44,07:43:44,2194,12,"",0,0,3234.36,0
825020,07:44:17,07:44:17,1866,13,"",0,0,3435.22,0
825020,07:44:50,07:44:50,2000,14,"",0,0,3618.56,0
825020,07:45:17,07:45:17,1596,15,"",0,0,3798.74,0
825020,07:45:35,07:45:35,1660,16,"",0,0,3912.10,0
825020,07:47:26,07:47:26,2136,17,"",0,0,4476.46,0
825020,07:47:48,07:47:48,511,18,"",0,0,4631.52,0
825020,07:48:01,07:48:01,512,19,"",0,0,4738.60,0
825020,07:48:17,07:48:17,513,20,"",0,0,4882.34,0
825020,07:48:40,07:48:40,514,21,"",0,0,5087.33,0
825020,07:48:56,07:48:56,515,22,"",0,0,5234.45,0
825020,07:49:14,07:49:14,516,23,"",0,0,5388.06,0
825020,07:49:41,07:49:41,517,24,"",0,0,5593.27,0
825020,07:50:00,07:50:00,2024,25,"",0,0,5711.67,1
825020,07:50:25,07:50:25,519,26,"",0,0,5880.81,0
825020,07:50:46,07:50:46,2017,27,"",0,0,5997.69,0
825020,07:51:02,07:51:02,520,28,"",0,0,6101.55,0
825020,07:51:23,07:51:23,2018,29,"",0,0,6237.51,0
825020,07:51:41,07:51:41,522,30,"",0,0,6360.89,0
825020,07:51:57,07:51:57,523,31,"",0,0,6535.01,0
825020,07:52:14,07:52:14,524,32,"",0,0,6722.16,0
825020,07:52:32,07:52:32,525,33,"",0,0,6900.53,0
825020,07:52:50,07:52:50,526,34,"",0,0,7073.26,0
825020,07:52:59,07:52:59,527,35,"",0,0,7143.83,0
825020,07:54:15,07:54:15,2025,36,"",0,0,7526.23,0
825020,07:54:51,07:54:51,529,37,"",0,0,7791.14,0
825020,07:55:14,07:55:14,530,38,"",0,0,8020.87,0
825020,07:55:44,07:55:44,531,39,"",0,0,8332.91,0
825020,07:55:56,07:55:56,532,40,"",0,0,8459.61,0
825020,07:56:28,07:56:28,533,41,"",0,0,8789.48,0
825020,07:57:09,07:57:09,534,42,"",0,0,9197.21,0
825020,07:58:22,07:58:22,2033,43,"",0,0,9741.96,0
825020,07:58:38,07:58:38,536,44,"",0,0,9857.13,0
825020,07:58:51,07:58:51,537,45,"",0,0,9994.00,0
825020,07:59:05,07:59:05,2021,46,"",0,0,10088.41,0
825020,07:59:21,07:59:21,538,47,"",0,0,10187.94,0
825020,07:59:34,07:59:34,2031,48,"",0,0,10259.72,0
825020,08:00:00,08:00:00,539,49,"",0,0,10461.19,0
825020,08:00:27,08:00:27,540,50,"",0,0,10738.09,0
825020,08:00:46,08:00:46,541,51,"",0,0,10955.11,0
825020,08:01:05,08:01:05,542,52,"",0,0,11159.90,0
825020,08:01:33,08:01:33,543,53,"",0,0,11430.50,0
825020,08:01:52,08:01:52,544,54,"",0,0,11646.58,0
825020,08:02:43,08:02:43,546,55,"",0,0,12047.62,0
825020,08:03:01,08:03:01,547,56,"",0,0,12150.18,0
825020,08:03:12,08:03:12,2020,57,"",0,0,12251.75,0
825020,08:04:03,08:04:03,549,58,"",0,0,12677.95,0
825020,08:04:24,08:04:24,550,59,"",0,0,12906.55,0
825020,08:04:37,08:04:37,551,60,"",0,0,13047.09,0
825020,08:05:01,08:05:01,552,61,"",0,0,13309.45,0
825020,08:05:16,08:05:16,553,62,"",0,0,13464.01,0
825020,08:05:46,08:05:46,554,63,"",0,0,13817.08,0
825020,08:06:00,08:06:00,2032,64,"",0,0,13922.53,0
825020,08:06:13,08:06:13,2023,65,"",0,0,13998.17,0
825020,08:06:23,08:06:23,2019,66,"",0,0,14062.59,0
825020,08:06:45,08:06:45,556,67,"",0,0,14244.99,0
825020,08:07:30,08:07:30,557,68,"",0,0,14643.41,0
825020,08:10:00,08:10:00,2086,69,"",0,0,16117.37,1
826070,23:00:00,23:00:00,288,1,"",0,0,0.00,1
826070,23:00:29,23:00:29,233,2,"",0,0,130.99,0
826070,23:00:56,23:00:56,234,3,"",0,0,272.24,0
826070,23:01:23,23:01:23,235,4,"",0,0,407.82,0
826070,23:01:50,23:01:50,236,5,"",0,0,534.48,0
826070,23:02:38,23:02:38,237,6,"",0,0,730.37,0
826070,23:03:26,23:03:26,238,7,"",0,0,908.09,0
826070,23:03:45,23:03:45,1997,8,"",0,0,1004.29,0
826070,23:05:19,23:05:19,2187,9,"",0,0,1421.75,0
826070,23:07:07,23:07:07,253,10,"",0,0,1957.18,0
826070,23:07:36,23:07:36,254,11,"",0,0,2095.09,0
826070,23:08:03,23:08:03,255,12,"",0,0,2231.83,0
826070,23:08:54,23:08:54,256,13,"",0,0,2430.10,0
826070,23:09:37,23:09:37,257,14,"",0,0,2632.49,0
826070,23:10:07,23:10:07,258,15,"",0,0,2735.50,0
826070,23:10:36,23:10:36,259,16,"",0,0,2833.11,0
826070,23:11:03,23:11:03,260,17,"",0,0,2932.95,0
826070,23:12:13,23:12:13,262,18,"",0,0,3172.57,0
826070,23:12:40,23:12:40,263,19,"",0,0,3312.12,0
826070,23:13:04,23:13:04,264,20,"",0,0,3431.91,0
826070,23:13:31,23:13:31,265,21,"",0,0,3567.92,0
826070,23:14:03,23:14:03,266,22,"",0,0,3723.67,0
826070,23:14:19,23:14:19,1584,23,"",0,0,3794.41,0
826070,23:15:00,23:15:00,1583,24,"",0,0,3980.00,1
826070,23:15:25,23:15:25,269,25,"",0,0,4080.58,0
826070,23:16:18,23:16:18,270,26,"",0,0,4376.37,0
826070,23:16:53,23:16:53,271,27,"",0,0,4526.87,0
826070,23:17:41,23:17:41,272,28,"",0,0,4697.19,0
826070,23:20:22,23:20:22,275,29,"",0,0,5380.69,0
826070,23:20:53,23:20:53,276,30,"",0,0,5527.45,0
826070,23:23:00,23:23:00,279,31,"",0,0,6021.27,0
826070,23:23:47,23:23:47,280,32,"",0,0,6165.41,0
826070,23:24:15,23:24:15,281,33,"",0,0,6268.78,0
826070,23:25:41,23:25:41,282,34,"",0,0,6652.42,0
826070,23:26:25,23:26:25,283,35,"",0,0,6830.70,0
826070,23:26:56,23:26:56,284,36,"",0,0,6959.07,0
826070,23:28:09,23:28:09,285,37,"",0,0,7214.04,0
826070,23:28:50,23:28:50,286,38,"",0,0,7394.29,0
826070,23:30:00,23:30:00,1939,39,"",0,0,7717.48,1
827070,19:21:00,19:21:00,1565,1,"",0,0,0.00,1
827070,19:21:46,19:21:46,793,2,"",0,0,112.47,0
827070,19:22:47,19:22:47,1537,3,"",0,0,253.82,0
827070,19:23:52,19:23:52,794,4,"",0,0,418.68,0
827070,19:24:38,19:24:38,423,5,"",0,0,538.89,0
827070,19:25:30,19:25:30,424,6,"",0,0,691.38,0
827070,19:25:44,19:25:44,1979,7,"",0,0,702.52,0
827070,19:26:30,19:26:30,2171,8,"",0,0,834.92,0
827070,19:27:21,19:27:21,1397,9,"",0,0,969.61,0
827070,19:28:08,19:28:08,2585,10,"",0,0,1053.83,0
827070,19:28:45,19:28:45,1539,11,"",0,0,1127.16,0
827070,19:29:50,19:29:50,1538,12,"",0,0,1256.35,0
827070,19:30:56,19:30:56,796,13,"",0,0,1415.88,0
827070,19:31:42,19:31:42,2599,14,"",0,0,1525.23,0
827070,19:32:24,19:32:24,2600,15,"",0,0,1620.31,0
827070,19:33:01,19:33:01,742,16,"",0,0,1683.33,0
827070,19:34:07,19:34:07,18,17,"",0,0,1832.82,0
827070,19:35:12,19:35:12,19,18,"",0,0,1968.42,0
827070,19:36:31,19:36:31,800,19,"",0,0,2151.23,0
827070,19:38:00,19:38:00,1874,20,"",0,0,2380.87,1
828010,10:58:00,10:58:00,1874,1,"",0,0,0.00,1
828010,10:59:43,10:59:43,2057,2,"",0,0,294.44,0
828010,11:00:10,11:00:10,144,3,"",0,0,367.92,0
828010,11:01:00,11:01:00,2056,4,"",0,0,528.62,0
828010,11:01:30,11:01:30,1560,5,"",0,0,615.15,0
828010,11:02:16,11:02:16,163,6,"",0,0,751.06,0
828010,11:03:29,11:03:29,1539,7,"",0,0,1002.22,0
828010,11:04:34,11:04:34,1538,8,"",0,0,1131.47,0
828010,11:05:35,11:05:35,1026,9,"",0,0,1289.19,0
828010,11:06:10,11:06:10,2599,10,"",0,0,1402.49,0
828010,11:06:44,11:06:44,1535,11,"",0,0,1495.46,0
828010,11:07:30,11:07:30,1532,12,"",0,0,1635.40,0
828010,11:08:08,11:08:08,2219,13,"",0,0,1748.90,0
828010,11:08:24,11:08:24,2169,14,"",0,0,1765.60,0
828010,11:09:06,11:09:06,488,15,"",0,0,1913.60,0
828010,11:09:56,11:09:56,1963,16,"",0,0,2069.44,0
828010,11:10:30,11:10:30,2598,17,"",0,0,2170.70,0
828010,11:11:01,11:11:01,2170,18,"",0,0,2260.88,0
828010,11:11:24,11:11:24,789,19,"",0,0,2330.03,0
828010,11:13:00,11:13:00,1565,20,"",0,0,2659.98,1
829070,11:20:00,11:20:00,143,1,"",0,0,0.00,1
829070,11:20:13,11:20:13,2058,2,"",0,0,73.67,0
829070,11:20:31,11:20:31,771,3,"",0,0,161.18,0
829070,11:21:07,11:21:07,144,4,"",0,0,317.61,0
829070,11:21:33,11:21:33,2074,5,"",0,0,461.47,0
829070,11:22:13,11:22:13,163,6,"",0,0,703.57,0
829070,11:22:47,11:22:47,1973,7,"",0,0,889.23,0
829070,11:23:07,11:23:07,1539,8,"",0,0,967.67,0
829070,11:23:38,11:23:38,1538,9,"",0,0,1096.91,0
829070,11:24:08,11:24:08,1026,10,"",0,0,1254.60,0
829070,11:24:28,11:24:28,2599,11,"",0,0,1373.07,0
829070,11:25:56,11:25:56,1406,12,"",0,0,1855.80,0
829070,11:26:39,11:26:39,2332,13,"",0,0,2117.82,0
829070,11:26:57,11:26:57,428,14,"",0,0,2230.89,0
829070,11:27:17,11:27:17,429,15,"",0,0,2323.51,0
829070,11:27:55,11:27:55,1409,16,"",0,0,2528.62,0
829070,11:28:13,11:28:13,430,17,"",0,0,2627.58,0
829070,11:28:35,11:28:35,1410,18,"",0,0,2733.34,0
829070,11:29:52,11:29:52,431,19,"",0,0,3236.01,0
829070,11:30:12,11:30:12,432,20,"",0,0,3336.03,0
829070,11:30:58,11:30:58,433,21,"",0,0,3564.55,0
829070,11:31:18,11:31:18,434,22,"",0,0,3676.95,0
829070,11:32:26,11:32:26,435,23,"",0,0,4158.93,0
829070,11:32:59,11:32:59,437,24,"",0,0,4387.13,0
829070,11:33:21,11:33:21,2326,25,"",0,0,4500.55,0
829070,11:33:35,11:33:35,1411,26,"",0,0,4554.94,0
829070,11:33:49,11:33:49,1978,27,"",0,0,4628.13,0
829070,11:34:03,11:34:03,38,28,"",0,0,4709.93,0
829070,11:34:11,11:34:11,2329,29,"",0,0,4752.55,0
829070,11:34:55,11:34:55,2308,30,"",0,0,4989.02,0
829070,11:37:08,11:37:08,439,31,"",0,0,5700.79,0
829070,11:37:20,11:37:20,2327,32,"",0,0,5766.01,0
829070,11:37:56,11:37:56,440,33,"",0,0,5980.26,0
829070,11:38:28,11:38:28,441,34,"",0,0,6179.95,0
829070,11:38:42,11:38:42,442,35,"",0,0,6268.11,0
829070,11:38:55,11:38:55,2312,36,"",0,0,6339.53,0
829070,11:39:17,11:39:17,443,37,"",0,0,6507.99,0
829070,11:39:47,11:39:47,444,38,"",0,0,6677.55,0
829070,11:40:25,11:40:25,445,39,"",0,0,6872.86,0
829070,11:40:55,11:40:55,446,40,"",0,0,7084.81,0
829070,11:41:17,11:41:17,447,41,"",0,0,7214.14,0
829070,11:41:39,11:41:39,448,42,"",0,0,7330.40,0
829070,11:42:14,11:42:14,449,43,"",0,0,7574.76,0
829070,11:42:36,11:42:36,1412,44,"",0,0,7675.98,0
829070,11:43:12,11:43:12,450,45,"",0,0,7874.18,0
829070,11:43:44,11:43:44,451,46,"",0,0,8033.83,0
829070,11:44:10,11:44:10,452,47,"",0,0,8176.53,0
829070,11:44:42,11:44:42,453,48,"",0,0,8354.98,0
829070,11:45:00,11:45:00,454,49,"",0,0,8451.43,1
830070,22:41:00,22:41:00,1565,1,"",0,0,0.00,1
830070,22:41:46,22:41:46,793,2,"",0,0,112.47,0
830070,22:42:47,22:42:47,1537,3,"",0,0,253.82,0
830070,22:43:52,22:43:52,794,4,"",0,0,418.68,0
830070,22:44:38,22:44:38,423,5,"",0,0,538.89,0
830070,22:45:30,22:45:30,424,6,"",0,0,691.38,0
830070,22:45:44,22:45:44,1979,7,"",0,0,702.52,0
830070,22:46:30,22:46:30,2171,8,"",0,0,834.92,0
830070,22:47:21,22:47:21,1397,9,"",0,0,969.61,0
830070,22:48:08,22:48:08,2585,10,"",0,0,1053.83,0
830070,22:48:45,22:48:45,1539,11,"",0,0,1127.16,0
830070,22:49:50,22:49:50,1538,12,"",0,0,1256.35,0
830070,22:50:56,22:50:56,796,13,"",0,0,1415.88,0
830070,22:51:42,22:51:42,2599,14,"",0,0,1525.23,0
830070,22:52:24,22:52:24,2600,15,"",0,0,1620.31,0
830070,22:53:01,22:53:01,742,16,"",0,0,1683.33,0
830070,22:54:07,22:54:07,18,17,"",0,0,1832.82,0
830070,22:55:12,22:55:12,19,18,"",0,0,1968.42,0
830070,22:56:31,22:56:31,800,19,"",0,0,2151.23,0
830070,22:58:00,22:58:00,1874,20,"",0,0,2380.87,1
831010,14:15:00,14:15:00,454,1,"",0,0,0.00,1
831010,14:15:14,14:15:14,2323,2,"",0,0,189.75,0
831010,14:15:28,14:15:28,2322,3,"",0,0,347.93,0
831010,14:15:39,14:15:39,2321,4,"",0,0,487.80,0
831010,14:15:53,14:15:53,2320,5,"",0,0,649.57,0
831010,14:16:15,14:16:15,2319,6,"",0,0,903.56,0
831010,14:16:24,14:16:24,2318,7,"",0,0,1012.62,0
831010,14:16:36,14:16:36,2317,8,"",0,0,1134.96,0
831010,14:16:55,14:16:55,2316,9,"",0,0,1349.82,0
831010,14:17:11,14:17:11,2315,10,"",0,0,1547.84,0
831010,14:17:24,14:17:24,2314,11,"",0,0,1718.22,0
831010,14:17:38,14:17:38,2313,12,"",0,0,1885.87,0
831010,14:17:52,14:17:52,2311,13,"",0,0,2053.23,0
831010,14:18:09,14:18:09,2310,14,"",0,0,2257.71,0
831010,14:18:29,14:18:29,2309,15,"",0,0,2476.73,0
831010,14:19:40,14:19:40,2307,16,"",0,0,3304.46,0
831010,14:19:49,14:19:49,2306,17,"",0,0,3416.56,0
831010,14:20:00,14:20:00,1358,18,"",0,0,3487.54,1
831010,14:20:12,14:20:12,2362,19,"",0,0,3494.97,0
831010,14:21:35,14:21:35,124,21,"",0,0,3686.98,0
831010,14:23:43,14:23:43,2355,22,"",0,0,4052.53,0
831010,14:26:35,14:26:35,2354,23,"",0,0,4569.23,0
831010,14:27:20,14:27:20,2353,24,"",0,0,4688.92,0
831010,14:28:30,14:28:30,2352,25,"",0,0,4905.31,0
831010,14:29:08,14:29:08,2351,26,"",0,0,5015.16,0
831010,14:32:20,14:32:20,2350,27,"",0,0,5518.10,0
831010,14:32:58,14:32:58,2349,28,"",0,0,5611.99,0
831010,14:33:37,14:33:37,2348,29,"",0,0,5723.94,0
831010,14:34:15,14:34:15,2347,30,"",0,0,5836.39,0
831010,14:34:47,14:34:47,2346,31,"",0,0,5933.33,0
831010,14:35:25,14:35:25,2345,32,"",0,0,6034.47,0
831010,14:36:03,14:36:03,1400,33,"",0,0,6137.97,0
831010,14:36:35,14:36:35,767,34,"",0,0,6228.27,0
831010,14:37:07,14:37:07,768,35,"",0,0,6327.06,0
831010,14:37:39,14:37:39,769,36,"",0,0,6427.62,0
831010,14:40:00,14:40:00,143,37,"",0,0,6766.97,1
832010,18:09:00,18:09:00,1565,1,"",0,0,0.00,1
832010,18:09:46,18:09:46,793,2,"",0,0,112.47,0
832010,18:10:47,18:10:47,1537,3,"",0,0,253.82,0
832010,18:11:52,18:11:52,794,4,"",0,0,418.68,0
832010,18:12:38,18:12:38,423,5,"",0,0,538.89,0
832010,18:13:30,18:13:30,424,6,"",0,0,691.38,0
832010,18:13:44,18:13:44,1979,7,"",0,0,702.52,0
832010,18:14:30,18:14:30,2171,8,"",0,0,834.92,0
832010,18:15:21,18:15:21,1397,9,"",0,0,969.61,0
832010,18:16:08,18:16:08,2585,10,"",0,0,1053.83,0
832010,18:16:45,18:16:45,1539,11,"",0,0,1127.16,0
832010,18:17:50,18:17:50,1538,12,"",0,0,1256.35,0
832010,18:18:56,18:18:56,796,13,"",0,0,1415.88,0
832010,18:19:42,18:19:42,2599,14,"",0,0,1525.23,0
832010,18:20:24,18:20:24,2600,15,"",0,0,1620.31,0
832010,18:21:01,18:21:01,742,16,"",0,0,1683.33,0
832010,18:22:07,18:22:07,18,17,"",0,0,1832.82,0
832010,18:23:12,18:23:12,19,18,"",0,0,1968.42,0
832010,18:24:31,18:24:31,800,19,"",0,0,2151.23,0
832010,18:26:00,18:26:00,1874,20,"",0,0,2380.87,1
833070,16:21:00,16:21:00,2092,1,"",0,0,0.00,1
833070,16:21:20,16:21:20,2570,2,"",0,0,205.11,0
833070,16:21:37,16:21:37,2105,3,"",0,0,314.88,0
833070,16:21:50,16:21:50,2044,4,"",0,0,426.52,0
833070,16:23:00,16:23:00,2038,5,"",0,0,1318.03,0
833070,16:23:25,16:23:25,2039,6,"",0,0,1656.52,0
833070,16:24:02,16:24:02,712,7,"",0,0,1949.76,0
833070,16:24:13,16:24:13,2232,8,"",0,0,2042.37,0
833070,16:25:15,16:25:15,275,9,"",0,0,2637.55,0
833070,16:25:29,16:25:29,276,10,"",0,0,2784.31,0
833070,16:26:25,16:26:25,279,11,"",0,0,3278.13,0
833070,16:26:46,16:26:46,280,12,"",0,0,3422.27,0
833070,16:26:58,16:26:58,281,13,"",0,0,3525.64,0
833070,16:27:05,16:27:05,2134,14,"",0,0,3575.02,0
833070,16:28:02,16:28:02,283,15,"",0,0,4111.63,0
833070,16:28:16,16:28:16,284,16,"",0,0,4241.01,0
833070,16:28:48,16:28:48,285,17,"",0,0,4495.98,0
833070,16:29:09,16:29:09,713,18,"",0,0,4596.23,0
833070,16:29:22,16:29:22,286,19,"",0,0,4688.25,0
833070,16:29:34,16:29:34,287,20,"",0,0,4787.57,0
833070,16:29:44,16:29:44,2333,21,"",0,0,4877.54,0
833070,16:30:00,16:30:00,2063,22,"",0,0,5008.88,1
833070,16:30:24,16:30:24,2182,23,"",0,0,5183.49,0
833070,16:30:50,16:30:50,1555,24,"",0,0,5394.93,0
833070,16:31:04,16:31:04,2176,25,"",0,0,5489.66,0
833070,16:31:42,16:31:42,2071,26,"",0,0,5822.25,0
833070,16:32:03,16:32:03,17,27,"",0,0,5975.89,0
833070,16:32:13,16:32:13,742,28,"",0,0,6019.29,0
833070,16:32:34,16:32:34,2055,29,"",0,0,6148.18,0
833070,16:32:53,16:32:53,19,30,"",0,0,6303.43,0
833070,16:33:18,16:33:18,1557,31,"",0,0,6478.37,0
833070,16:33:40,16:33:40,1357,32,"",0,0,6641.76,0
833070,16:34:06,16:34:06,21,33,"",0,0,6825.47,0
833070,16:34:34,16:34:34,22,34,"",0,0,7048.49,0
833070,16:35:02,16:35:02,23,35,"",0,0,7254.37,0
833070,16:35:16,16:35:16,24,36,"",0,0,7357.85,0
833070,16:35:28,16:35:28,25,37,"",0,0,7439.43,0
833070,16:36:36,16:36:36,26,38,"",0,0,7913.49,0
833070,16:36:46,16:36:46,27,39,"",0,0,7961.27,0
833070,16:38:41,16:38:41,2069,40,"",0,0,8819.54,0
833070,16:39:10,16:39:10,1964,41,"",0,0,9038.49,0
833070,16:39:54,16:39:54,1965,42,"",0,0,9337.72,0
833070,16:40:27,16:40:27,1945,43,"",0,0,9608.37,0
833070,16:40:43,16:40:43,1946,44,"",0,0,9704.50,0
833070,16:40:59,16:40:59,1947,45,"",0,0,9822.56,0
833070,16:41:20,16:41:20,1944,46,"",0,0,10035.39,0
833070,16:41:33,16:41:33,1943,47,"",0,0,10117.61,0
833070,16:41:45,16:41:45,1978,48,"",0,0,10204.42,0
833070,16:41:56,16:41:56,38,49,"",0,0,10286.22,0
833070,16:42:25,16:42:25,1355,50,"",0,0,10439.53,0
833070,16:43:03,16:43:03,41,51,"",0,0,10677.04,0
833070,16:43:16,16:43:16,2097,52,"",0,0,10774.26,0
833070,16:44:01,16:44:01,2098,53,"",0,0,11034.10,0
833070,16:45:00,16:45:00,2124,54,"",0,0,11320.41,1
833070,16:45:52,16:45:52,2113,55,"",0,0,11518.81,0
833070,16:46:35,16:46:35,1958,56,"",0,0,11716.67,0
833070,16:46:58,16:46:58,2126,57,"",0,0,11847.10,0
833070,16:47:25,16:47:25,2088,58,"",0,0,11990.00,0
833070,16:47:46,16:47:46,2087,59,"",0,0,12088.62,0
833070,16:48:36,16:48:36,2127,60,"",0,0,12330.98,0
833070,16:49:16,16:49:16,2128,61,"",0,0,12536.08,0
833070,16:50:00,16:50:00,1948,62,"",0,0,12731.37,0
833070,16:50:35,16:50:35,1953,63,"",0,0,12873.10,0
833070,16:51:01,16:51:01,1949,64,"",0,0,12983.68,0
833070,16:51:30,16:51:30,1950,65,"",0,0,13107.72,0
833070,16:51:59,16:51:59,1952,66,"",0,0,13220.47,0
833070,16:52:28,16:52:28,1951,67,"",0,0,13337.77,0
833070,16:52:55,16:52:55,2337,68,"",0,0,13434.44,0
833070,16:53:13,16:53:13,1442,69,"",0,0,13501.69,0
833070,16:53:39,16:53:39,1982,70,"",0,0,13626.03,0
833070,16:54:35,16:54:35,1988,71,"",0,0,13856.86,0
833070,16:55:25,16:55:25,1983,72,"",0,0,14109.00,0
833070,16:57:32,16:57:32,1990,74,"",0,0,14753.49,0
833070,16:58:01,16:58:01,1984,75,"",0,0,14915.66,0
833070,16:58:24,16:58:24,1985,76,"",0,0,15015.28,0
833070,16:58:51,16:58:51,1462,77,"",0,0,15117.06,0
833070,16:59:20,16:59:20,1986,78,"",0,0,15255.48,0
833070,17:00:00,17:00:00,95,79,"",0,0,15453.59,1
834020,15:18:00,15:18:00,1874,1,"",0,0,0.00,1
834020,15:19:43,15:19:43,2057,2,"",0,0,294.44,0
834020,15:20:10,15:20:10,144,3,"",0,0,367.92,0
834020,15:21:00,15:21:00,2056,4,"",0,0,528.62,0
834020,15:21:30,15:21:30,1560,5,"",0,0,615.15,0
834020,15:22:16,15:22:16,163,6,"",0,0,751.06,0
834020,15:23:29,15:23:29,1539,7,"",0,0,1002.22,0
834020,15:24:34,15:24:34,1538,8,"",0,0,1131.47,0
834020,15:25:35,15:25:35,1026,9,"",0,0,1289.19,0
834020,15:26:10,15:26:10,2599,10,"",0,0,1402.49,0
834020,15:26:44,15:26:44,1535,11,"",0,0,1495.46,0
834020,15:27:30,15:27:30,1532,12,"",0,0,1635.40,0
834020,15:28:08,15:28:08,2219,13,"",0,0,1748.90,0
834020,15:28:24,15:28:24,2169,14,"",0,0,1765.60,0
834020,15:29:06,15:29:06,488,15,"",0,0,1913.60,0
834020,15:29:56,15:29:56,1963,16,"",0,0,2069.44,0
834020,15:30:30,15:30:30,2598,17,"",0,0,2170.70,0
834020,15:31:01,15:31:01,2170,18,"",0,0,2260.88,0
834020,15:31:24,15:31:24,789,19,"",0,0,2330.03,0
834020,15:33:00,15:33:00,1565,20,"",0,0,2659.98,1
835020,11:50:00,11:50:00,2011,1,"",0,0,0.00,1
835020,11:50:26,11:50:26,2079,2,"",0,0,151.42,0
835020,11:50:43,11:50:43,163,3,"",0,0,224.87,0
835020,11:50:59,11:50:59,164,4,"",0,0,351.23,0
835020,11:51:17,11:51:17,165,5,"",0,0,446.42,0
835020,11:51:38,11:51:38,1361,6,"",0,0,589.05,0
835020,11:51:52,11:51:52,2066,7,"",0,0,652.59,0
835020,11:52:07,11:52:07,2161,8,"",0,0,768.98,0
835020,11:53:16,11:53:16,2196,9,"",0,0,1215.19,0
835020,11:53:33,11:53:33,1865,10,"",0,0,1331.21,0
835020,11:57:33,11:57:33,2185,11,"",0,0,2833.97,0
835020,11:58:44,11:58:44,2194,12,"",0,0,3234.36,0
835020,11:59:17,11:59:17,1866,13,"",0,0,3435.22,0
835020,11:59:50,11:59:50,2000,14,"",0,0,3618.56,0
835020,12:00:17,12:00:17,1596,15,"",0,0,3798.74,0
835020,12:00:35,12:00:35,1660,16,"",0,0,3912.10,0
835020,12:02:26,12:02:26,2136,17,"",0,0,4476.46,0
835020,12:02:48,12:02:48,511,18,"",0,0,4631.52,0
835020,12:03:01,12:03:01,512,19,"",0,0,4738.60,0
835020,12:03:17,12:03:17,513,20,"",0,0,4882.34,0
835020,12:03:40,12:03:40,514,21,"",0,0,5087.33,0
835020,12:03:56,12:03:56,515,22,"",0,0,5234.45,0
835020,12:04:14,12:04:14,516,23,"",0,0,5388.06,0
835020,12:04:41,12:04:41,517,24,"",0,0,5593.27,0
835020,12:05:00,12:05:00,2024,25,"",0,0,5711.67,1
835020,12:05:25,12:05:25,519,26,"",0,0,5880.81,0
835020,12:05:46,12:05:46,2017,27,"",0,0,5997.69,0
835020,12:06:02,12:06:02,520,28,"",0,0,6101.55,0
835020,12:06:23,12:06:23,2018,29,"",0,0,6237.51,0
835020,12:06:41,12:06:41,522,30,"",0,0,6360.89,0
835020,12:06:57,12:06:57,523,31,"",0,0,6535.01,0
835020,12:07:14,12:07:14,524,32,"",0,0,6722.16,0
835020,12:07:32,12:07:32,525,33,"",0,0,6900.53,0
835020,12:07:50,12:07:50,526,34,"",0,0,7073.26,0
835020,12:07:59,12:07:59,527,35,"",0,0,7143.83,0
835020,12:09:15,12:09:15,2025,36,"",0,0,7526.23,0
835020,12:09:51,12:09:51,529,37,"",0,0,7791.14,0
835020,12:10:14,12:10:14,530,38,"",0,0,8020.87,0
835020,12:10:44,12:10:44,531,39,"",0,0,8332.91,0
835020,12:10:56,12:10:56,532,40,"",0,0,8459.61,0
835020,12:11:28,12:11:28,533,41,"",0,0,8789.48,0
835020,12:12:09,12:12:09,534,42,"",0,0,9197.21,0
835020,12:13:22,12:13:22,2033,43,"",0,0,9741.96,0
835020,12:13:38,12:13:38,536,44,"",0,0,9857.13,0
835020,12:13:51,12:13:51,537,45,"",0,0,9994.00,0
835020,12:14:05,12:14:05,2021,46,"",0,0,10088.41,0
835020,12:14:21,12:14:21,538,47,"",0,0,10187.94,0
835020,12:14:34,12:14:34,2031,48,"",0,0,10259.72,0
835020,12:15:00,12:15:00,539,49,"",0,0,10461.19,0
835020,12:15:27,12:15:27,540,50,"",0,0,10738.09,0
835020,12:15:46,12:15:46,541,51,"",0,0,10955.11,0
835020,12:16:05,12:16:05,542,52,"",0,0,11159.90,0
835020,12:16:33,12:16:33,543,53,"",0,0,11430.50,0
835020,12:16:52,12:16:52,544,54,"",0,0,11646.58,0
835020,12:17:43,12:17:43,546,55,"",0,0,12047.62,0
835020,12:18:01,12:18:01,547,56,"",0,0,12150.18,0
835020,12:18:12,12:18:12,2020,57,"",0,0,12251.75,0
835020,12:19:03,12:19:03,549,58,"",0,0,12677.95,0
835020,12:19:24,12:19:24,550,59,"",0,0,12906.55,0
835020,12:19:37,12:19:37,551,60,"",0,0,13047.09,0
835020,12:20:01,12:20:01,552,61,"",0,0,13309.45,0
835020,12:20:16,12:20:16,553,62,"",0,0,13464.01,0
835020,12:20:46,12:20:46,554,63,"",0,0,13817.08,0
835020,12:21:00,12:21:00,2032,64,"",0,0,13922.53,0
835020,12:21:13,12:21:13,2023,65,"",0,0,13998.17,0
835020,12:21:23,12:21:23,2019,66,"",0,0,14062.59,0
835020,12:21:45,12:21:45,556,67,"",0,0,14244.99,0
835020,12:22:30,12:22:30,557,68,"",0,0,14643.41,0
835020,12:25:00,12:25:00,2086,69,"",0,0,16117.37,1
836010,17:50:00,17:50:00,95,1,"",0,0,0.00,1
836010,17:50:46,17:50:46,1891,2,"",0,0,250.99,0
836010,17:51:11,17:51:11,1915,3,"",0,0,373.81,0
836010,17:51:35,17:51:35,72,4,"",0,0,469.16,0
836010,17:51:55,17:51:55,1892,5,"",0,0,571.56,0
836010,17:52:17,17:52:17,161,6,"",0,0,661.33,0
836010,17:52:42,17:52:42,74,7,"",0,0,816.70,0
836010,17:53:04,17:53:04,1962,8,"",0,0,925.09,0
836010,17:53:36,17:53:36,158,9,"",0,0,1103.14,0
836010,17:54:03,17:54:03,157,10,"",0,0,1278.86,0
836010,17:55:00,17:55:00,148,11,"",0,0,1587.56,1
836010,17:55:19,17:55:19,1731,12,"",0,0,1655.08,0
836010,17:55:41,17:55:41,1797,13,"",0,0,1759.51,0
836010,17:56:28,17:56:28,150,14,"",0,0,1952.19,0
836010,17:58:15,17:58:15,151,15,"",0,0,2518.40,0
836010,17:58:40,17:58:40,152,16,"",0,0,2611.67,0
836010,17:59:07,17:59:07,100,17,"",0,0,2726.42,0
836010,17:59:54,17:59:54,101,18,"",0,0,2915.10,0
836010,18:00:46,18:00:46,102,19,"",0,0,3161.47,0
836010,18:01:39,18:01:39,103,20,"",0,0,3389.88,0
836010,18:02:09,18:02:09,104,21,"",0,0,3552.70,0
836010,18:02:39,18:02:39,105,22,"",0,0,3666.49,0
836010,18:03:09,18:03:09,106,23,"",0,0,3785.87,0
836010,18:03:51,18:03:51,108,24,"",0,0,3972.81,0
836010,18:04:35,18:04:35,109,25,"",0,0,4156.34,0
836010,18:05:08,18:05:08,110,26,"",0,0,4282.87,0
836010,18:06:25,18:06:25,112,27,"",0,0,4627.95,0
836010,18:07:03,18:07:03,113,28,"",0,0,4783.34,0
836010,18:07:31,18:07:31,114,29,"",0,0,4928.70,0
836010,18:07:58,18:07:58,115,30,"",0,0,5045.55,0
836010,18:08:26,18:08:26,116,31,"",0,0,5180.74,0
836010,18:10:00,18:10:00,2124,32,"",0,0,5696.78,1
836010,18:11:06,18:11:06,1914,33,"",0,0,5952.24,0
836010,18:13:09,18:13:09,1358,34,"",0,0,6653.60,0
836010,18:14:01,18:14:01,124,36,"",0,0,6850.26,0
836010,18:14:27,18:14:27,125,37,"",0,0,6960.53,0
836010,18:14:48,18:14:48,126,38,"",0,0,7050.75,0
836010,18:15:34,18:15:34,128,39,"",0,0,7282.11,0
836010,18:16:06,18:16:06,129,40,"",0,0,7380.74,0
836010,18:16:56,18:16:56,130,41,"",0,0,7636.63,0
836010,18:18:06,18:18:06,132,42,"",0,0,7939.41,0
836010,18:18:53,18:18:53,133,43,"",0,0,8130.44,0
836010,18:22:25,18:22:25,136,44,"",0,0,9013.72,0
836010,18:22:46,18:22:46,137,45,"",0,0,9088.29,0
836010,18:24:33,18:24:33,1487,46,"",0,0,9577.57,0
836010,18:25:02,18:25:02,138,47,"",0,0,9710.63,0
836010,18:25:55,18:25:55,139,48,"",0,0,9919.33,0
836010,18:26:21,18:26:21,140,49,"",0,0,10029.74,0
836010,18:26:53,18:26:53,2014,50,"",0,0,10135.22,0
836010,18:28:00,18:28:00,143,51,"",0,0,10416.17,0
836010,18:29:07,18:29:07,2057,52,"",0,0,10679.84,0
836010,18:29:27,18:29:27,144,53,"",0,0,10753.32,0
836010,18:30:00,18:30:00,145,54,"",0,0,10915.34,1
837010,13:33:00,13:33:00,2145,1,"",0,0,0.00,1
837010,13:33:40,13:33:40,2001,2,"",0,0,142.20,0
837010,13:34:25,13:34:25,1923,3,"",0,0,240.65,0
837010,13:39:18,13:39:18,2061,4,"",0,0,1192.00,0
837010,13:39:58,13:39:58,2062,5,"",0,0,1326.83,0
837010,13:42:00,13:42:00,1565,6,"",0,0,1663.43,1
838010,10:41:00,10:41:00,1565,1,"",0,0,0.00,1
838010,10:41:46,10:41:46,793,2,"",0,0,112.47,0
838010,10:42:47,10:42:47,1537,3,"",0,0,253.82,0
838010,10:43:52,10:43:52,794,4,"",0,0,418.68,0
838010,10:44:38,10:44:38,423,5,"",0,0,538.89,0
838010,10:45:30,10:45:30,424,6,"",0,0,691.38,0
838010,10:45:44,10:45:44,1979,7,"",0,0,702.52,0
838010,10:46:30,10:46:30,2171,8,"",0,0,834.92,0
838010,10:47:21,10:47:21,1397,9,"",0,0,969.61,0
838010,10:48:08,10:48:08,2585,10,"",0,0,1053.83,0
838010,10:48:45,10:48:45,1539,11,"",0,0,1127.16,0
838010,10:49:50,10:49:50,1538,12,"",0,0,1256.35,0
838010,10:50:56,10:50:56,796,13,"",0,0,1415.88,0
838010,10:51:42,10:51:42,2599,14,"",0,0,1525.23,0
838010,10:52:24,10:52:24,2600,15,"",0,0,1620.31,0
838010,10:53:01,10:53:01,742,16,"",0,0,1683.33,0
838010,10:54:07,10:54:07,18,17,"",0,0,1832.82,0
838010,10:55:12,10:55:12,19,18,"",0,0,1968.42,0
838010,10:56:31,10:56:31,800,19,"",0,0,2151.23,0
838010,10:58:00,10:58:00,1874,20,"",0,0,2380.87,1
839020,08:30:00,08:30:00,2063,1,"",0,0,0.00,1
839020,08:31:02,08:31:02,2064,2,"",0,0,186.99,0
839020,08:31:57,08:31:57,1555,3,"",0,0,384.19,0
839020,08:33:20,08:33:20,2071,4,"",0,0,787.14,0
839020,08:34:05,08:34:05,17,5,"",0,0,940.78,0
839020,08:34:26,08:34:26,742,6,"",0,0,984.18,0
839020,08:35:28,08:35:28,805,7,"",0,0,1184.09,0
839020,08:36:41,08:36:41,806,8,"",0,0,1376.86,0
839020,08:37:08,08:37:08,2045,9,"",0,0,1458.88,0
839020,08:37:46,08:37:46,808,10,"",0,0,1594.65,0
839020,08:38:07,08:38:07,1474,11,"",0,0,1663.94,0
839020,08:38:52,08:38:52,811,12,"",0,0,1835.16,0
839020,08:39:23,08:39:23,812,13,"",0,0,1961.18,0
839020,08:40:29,08:40:29,813,14,"",0,0,2217.78,0
839020,08:41:00,08:41:00,814,15,"",0,0,2350.21,0
839020,08:41:24,08:41:24,815,16,"",0,0,2445.95,0
839020,08:41:55,08:41:55,816,17,"",0,0,2569.03,0
839020,08:42:16,08:42:16,817,18,"",0,0,2680.02,0
839020,08:42:54,08:42:54,818,19,"",0,0,2841.68,0
839020,08:44:48,08:44:48,819,20,"",0,0,3406.12,0
839020,08:45:12,08:45:12,820,21,"",0,0,3504.49,0
839020,08:45:37,08:45:37,821,22,"",0,0,3620.08,0
839020,08:46:35,08:46:35,823,23,"",0,0,3862.38,0
839020,08:47:14,08:47:14,824,24,"",0,0,4003.24,0
839020,08:47:58,08:47:58,825,25,"",0,0,4143.23,0
839020,08:48:30,08:48:30,826,26,"",0,0,4274.32,0
839020,08:49:01,08:49:01,827,27,"",0,0,4403.53,0
839020,08:49:39,08:49:39,828,28,"",0,0,4565.08,0
839020,08:50:00,08:50:00,2117,29,"",0,0,4658.09,1
839020,08:50:16,08:50:16,321,30,"",0,0,4801.98,0
839020,08:50:35,08:50:35,322,31,"",0,0,4951.27,0
839020,08:50:54,08:50:54,830,32,"",0,0,5100.99,0
839020,08:51:16,08:51:16,831,33,"",0,0,5268.64,0
839020,08:51:31,08:51:31,832,34,"",0,0,5368.15,0
839020,08:52:27,08:52:27,833,35,"",0,0,5897.31,0
839020,08:53:23,08:53:23,834,36,"",0,0,6453.13,0
839020,08:53:35,08:53:35,835,37,"",0,0,6546.86,0
839020,08:54:00,08:54:00,836,38,"",0,0,6775.45,0
839020,08:54:27,08:54:27,837,39,"",0,0,7015.75,0
839020,08:54:41,08:54:41,838,40,"",0,0,7121.19,0
839020,08:55:00,08:55:00,839,41,"",0,0,7262.82,1
839020,08:55:25,08:55:25,840,42,"",0,0,7490.69,0
839020,08:55:42,08:55:42,841,43,"",0,0,7614.27,0
839020,08:56:07,08:56:07,842,44,"",0,0,7807.39,0
839020,08:56:20,08:56:20,843,45,"",0,0,7889.74,0
839020,08:56:40,08:56:40,844,46,"",0,0,8058.13,0
839020,08:57:09,08:57:09,845,47,"",0,0,8258.05,0
839020,08:57:22,08:57:22,846,48,"",0,0,8341.96,0
839020,08:57:48,08:57:48,848,49,"",0,0,8546.58,0
839020,08:58:12,08:58:12,850,50,"",0,0,8717.37,0
839020,08:58:37,08:58:37,851,51,"",0,0,8889.07,0
839020,08:58:57,08:58:57,852,52,"",0,0,9041.31,0
839020,08:59:10,08:59:10,1972,53,"",0,0,9123.53,0
839020,08:59:28,08:59:28,854,54,"",0,0,9255.72,0
839020,08:59:43,08:59:43,855,55,"",0,0,9357.72,0
839020,09:00:01,09:00:01,856,56,"",0,0,9456.46,0
839020,09:00:23,09:00:23,857,57,"",0,0,9637.45,0
839020,09:00:34,09:00:34,858,58,"",0,0,9699.96,0
839020,09:00:51,09:00:51,859,59,"",0,0,9783.93,0
839020,09:01:31,09:01:31,860,60,"",0,0,10013.13,0
839020,09:01:51,09:01:51,861,61,"",0,0,10140.09,0
839020,09:02:19,09:02:19,1873,62,"",0,0,10362.82,0
839020,09:02:51,09:02:51,1848,63,"",0,0,10609.99,0
839020,09:03:17,09:03:17,1849,64,"",0,0,10811.65,0
839020,09:03:37,09:03:37,1850,65,"",0,0,10960.68,0
839020,09:03:54,09:03:54,1819,66,"",0,0,11067.63,0
839020,09:05:00,09:05:00,867,67,"",0,0,11726.68,1
839020,09:06:40,09:06:40,869,68,"",0,0,12357.19,0
839020,09:07:19,09:07:19,2367,69,"",0,0,12658.28,0
839020,09:07:56,09:07:56,872,70,"",0,0,12798.26,0
839020,09:08:54,09:08:54,2330,71,"",0,0,13166.62,0
839020,09:09:19,09:09:19,873,72,"",0,0,13307.07,0
839020,09:10:10,09:10:10,874,73,"",0,0,13634.45,0
839020,09:10:40,09:10:40,875,74,"",0,0,13802.36,0
839020,09:11:02,09:11:02,876,75,"",0,0,13939.08,0
839020,09:11:36,09:11:36,877,76,"",0,0,14162.05,0
839020,09:12:54,09:12:54,879,77,"",0,0,14711.08,0
839020,09:13:26,09:13:26,880,78,"",0,0,14909.43,0
839020,09:14:05,09:14:05,881,79,"",0,0,15118.23,0
839020,09:15:26,09:15:26,882,80,"",0,0,15698.23,0
839020,09:16:08,09:16:08,883,81,"",0,0,15899.32,0
839020,09:17:36,09:17:36,884,82,"",0,0,16404.57,0
839020,09:18:34,09:18:34,885,83,"",0,0,16694.16,0
839020,09:19:13,09:19:13,886,84,"",0,0,16930.79,0
839020,09:19:38,09:19:38,887,85,"",0,0,17087.73,0
839020,09:19:58,09:19:58,888,86,"",0,0,17192.57,0
839020,09:20:22,09:20:22,889,87,"",0,0,17337.73,0
839020,09:20:42,09:20:42,890,88,"",0,0,17447.95,0
839020,09:21:09,09:21:09,891,89,"",0,0,17620.44,0
839020,09:21:23,09:21:23,2150,90,"",0,0,17682.47,0
839020,09:21:45,09:21:45,1875,91,"",0,0,17811.15,0
839020,09:22:05,09:22:05,894,92,"",0,0,17926.67,0
839020,09:22:34,09:22:34,1485,93,"",0,0,18060.63,0
839020,09:23:45,09:23:45,897,94,"",0,0,18540.22,0
839020,09:24:14,09:24:14,898,95,"",0,0,18664.45,0
839020,09:27:55,09:27:55,2147,96,"",0,0,19968.27,0
839020,09:30:00,09:30:00,1878,97,"",0,0,20738.71,1
840020,12:40:00,12:40:00,756,1,"",0,0,0.00,1
840020,12:40:49,12:40:49,757,2,"",0,0,228.09,0
840020,12:41:34,12:41:34,758,3,"",0,0,416.58,0
840020,12:42:10,12:42:10,759,4,"",0,0,558.94,0
840020,12:42:43,12:42:43,760,5,"",0,0,702.85,0
840020,12:43:45,12:43:45,761,6,"",0,0,921.19,0
840020,12:44:01,12:44:01,762,7,"",0,0,981.60,0
840020,12:45:15,12:45:15,763,8,"",0,0,1191.36,0
840020,12:46:36,12:46:36,764,9,"",0,0,1471.86,0
840020,12:47:46,12:47:46,2052,10,"",0,0,1702.15,0
840020,12:49:24,12:49:24,766,11,"",0,0,2006.29,0
840020,12:49:49,12:49:49,767,12,"",0,0,2110.49,0
840020,12:50:09,12:50:09,768,13,"",0,0,2209.28,0
840020,12:50:30,12:50:30,769,14,"",0,0,2309.88,0
840020,12:52:36,12:52:36,2058,15,"",0,0,2682.92,0
840020,12:52:57,12:52:57,771,16,"",0,0,2768.49,0
840020,12:53:46,12:53:46,2057,17,"",0,0,2853.14,0
840020,12:54:15,12:54:15,144,18,"",0,0,2926.62,0
840020,12:54:47,12:54:47,2074,19,"",0,0,3070.79,0
840020,12:55:00,12:55:00,2011,20,"",0,0,3089.39,1
840020,12:55:51,12:55:51,2079,21,"",0,0,3240.81,0
840020,12:56:10,12:56:10,163,22,"",0,0,3298.67,0
840020,12:56:42,12:56:42,164,23,"",0,0,3425.03,0
840020,12:57:17,12:57:17,165,24,"",0,0,3536.59,0
840020,12:58:00,12:58:00,1361,25,"",0,0,3659.46,0
840020,12:58:20,12:58:20,2067,26,"",0,0,3706.87,0
840020,13:00:58,13:00:58,1975,27,"",0,0,4362.03,0
840020,13:03:00,13:03:00,1939,28,"",0,0,4854.61,1
841020,04:41:00,04:41:00,2092,1,"",0,0,0.00,1
841020,04:43:13,04:43:13,2036,2,"",0,0,1221.49,0
841020,04:43:55,04:43:55,2039,3,"",0,0,1654.06,0
841020,04:44:31,04:44:31,712,4,"",0,0,1947.30,0
841020,04:44:42,04:44:42,2232,5,"",0,0,2039.91,0
841020,04:45:24,04:45:24,274,6,"",0,0,2503.68,0
841020,04:45:35,04:45:35,275,7,"",0,0,2605.72,0
841020,04:45:48,04:45:48,276,8,"",0,0,2752.48,0
841020,04:46:41,04:46:41,279,9,"",0,0,3246.30,0
841020,04:47:07,04:47:07,281,10,"",0,0,3490.68,0
841020,04:47:13,04:47:13,2134,11,"",0,0,3540.06,0
841020,04:48:08,04:48:08,283,12,"",0,0,4076.67,0
841020,04:48:21,04:48:21,284,13,"",0,0,4206.05,0
841020,04:48:52,04:48:52,285,14,"",0,0,4461.02,0
841020,04:49:12,04:49:12,713,15,"",0,0,4561.27,0
841020,04:49:24,04:49:24,286,16,"",0,0,4653.29,0
841020,04:49:36,04:49:36,287,17,"",0,0,4752.61,0
841020,04:49:45,04:49:45,2333,18,"",0,0,4842.58,0
841020,04:50:00,04:50:00,1351,19,"",0,0,4972.80,1
841020,04:50:18,04:50:18,166,20,"",0,0,5135.20,0
841020,04:50:24,04:50:24,2064,21,"",0,0,5161.93,0
841020,04:50:43,04:50:43,2324,22,"",0,0,5384.21,0
841020,04:50:54,04:50:54,2176,23,"",0,0,5497.65,0
841020,04:51:06,04:51:06,2068,24,"",0,0,5622.22,0
841020,04:51:19,04:51:19,2213,25,"",0,0,5750.16,0
841020,04:51:30,04:51:30,1353,26,"",0,0,5813.57,0
841020,04:52:01,04:52:01,2344,27,"",0,0,6163.69,0
841020,04:54:07,04:54:07,173,28,"",0,0,7836.33,0
841020,04:57:24,04:57:24,1922,29,"",0,0,9738.67,0
841020,05:00:24,05:00:24,2164,30,"",0,0,11694.13,0
841020,05:00:39,05:00:39,2165,31,"",0,0,11847.63,0
841020,05:01:02,05:01:02,2166,32,"",0,0,12124.90,0
841020,05:01:52,05:01:52,2167,33,"",0,0,12683.61,0
841020,05:02:30,05:02:30,2168,34,"",0,0,13135.12,0
841020,05:03:21,05:03:21,1966,35,"",0,0,13644.73,0
841020,05:05:14,05:05:14,507,36,"",0,0,14769.53,0
841020,05:07:35,05:07:35,2246,37,"",0,0,16172.67,0
841020,05:10:21,05:10:21,2247,38,"",0,0,18346.60,0
841020,05:14:42,05:14:42,2266,39,"",0,0,21567.06,0
841020,05:15:14,05:15:14,2217,40,"",0,0,21999.19,0
841020,05:15:35,05:15:35,2267,41,"",0,0,22211.52,0
841020,05:16:12,05:16:12,2268,42,"",0,0,22688.11,0
841020,05:16:53,05:16:53,2269,43,"",0,0,23171.70,0
841020,05:17:28,05:17:28,2270,44,"",0,0,23464.98,0
841020,05:17:48,05:17:48,2271,45,"",0,0,23710.17,0
841020,05:18:38,05:18:38,2272,46,"",0,0,24355.36,0
841020,05:18:49,05:18:49,2273,47,"",0,0,24466.90,0
841020,05:20:00,05:20:00,1755,48,"",0,0,25190.22,1
841020,05:23:53,05:23:53,2190,49,"",0,0,27253.52,0
841020,05:25:04,05:25:04,2236,50,"",0,0,27930.09,0
841020,05:30:00,05:30:00,2555,51,"",0,0,30486.22,1
842070,17:40:00,17:40:00,1555,1,"",0,0,0.00,1
842070,17:40:18,17:40:18,2176,2,"",0,0,75.76,0
842070,17:40:51,17:40:51,1354,3,"",0,0,251.55,0
842070,17:41:33,17:41:33,742,4,"",0,0,482.02,0
842070,17:42:15,17:42:15,19,5,"",0,0,742.98,0
842070,17:42:54,17:42:54,1557,6,"",0,0,917.92,0
842070,17:43:30,17:43:30,1357,7,"",0,0,1081.31,0
842070,17:44:24,17:44:24,2181,8,"",0,0,1324.28,0
842070,17:45:01,17:45:01,1084,9,"",0,0,1484.62,0
842070,17:45:40,17:45:40,1085,10,"",0,0,1640.28,0
842070,17:46:27,17:46:27,1086,11,"",0,0,1893.46,0
842070,17:46:52,17:46:52,1087,12,"",0,0,2014.97,0
842070,17:47:18,17:47:18,1088,13,"",0,0,2138.58,0
842070,17:47:52,17:47:52,1089,14,"",0,0,2288.08,0
842070,17:48:42,17:48:42,1090,15,"",0,0,2508.57,0
842070,17:49:21,17:49:21,1091,16,"",0,0,2665.19,0
842070,17:49:54,17:49:54,1092,17,"",0,0,2825.46,0
842070,17:50:54,17:50:54,1093,18,"",0,0,3152.98,0
842070,17:51:33,17:51:33,1094,19,"",0,0,3330.09,0
842070,17:52:02,17:52:02,1095,20,"",0,0,3440.54,0
842070,17:52:54,17:52:54,1096,21,"",0,0,3645.25,0
842070,17:53:17,17:53:17,1097,22,"",0,0,3737.58,0
842070,17:53:53,17:53:53,1496,23,"",0,0,3884.28,0
842070,17:54:11,17:54:11,1558,24,"",0,0,3973.65,0
842070,17:54:45,17:54:45,1099,25,"",0,0,4134.69,0
842070,17:55:03,17:55:03,1139,26,"",0,0,4206.78,0
842070,17:55:27,17:55:27,1100,27,"",0,0,4315.96,0
842070,17:55:55,17:55:55,1101,28,"",0,0,4425.98,0
842070,17:56:24,17:56:24,1102,29,"",0,0,4536.04,0
842070,17:57:03,17:57:03,1103,30,"",0,0,4747.35,0
842070,17:57:37,17:57:37,1104,31,"",0,0,4880.23,0
842070,17:58:10,17:58:10,1105,32,"",0,0,5014.35,0
842070,17:58:49,17:58:49,1106,33,"",0,0,5189.37,0
842070,17:59:39,17:59:39,1107,34,"",0,0,5379.79,0
842070,18:00:07,18:00:07,1108,35,"",0,0,5492.90,0
842070,18:00:25,18:00:25,1109,36,"",0,0,5580.26,0
842070,18:00:54,18:00:54,1110,37,"",0,0,5723.64,0
842070,18:01:28,18:01:28,1111,38,"",0,0,5883.23,0
842070,18:01:51,18:01:51,1112,39,"",0,0,5968.47,0
842070,18:02:25,18:02:25,1113,40,"",0,0,6123.03,0
842070,18:03:56,18:03:56,1224,41,"",0,0,6643.98,0
842070,18:05:11,18:05:11,1115,42,"",0,0,6998.56,0
842070,18:05:45,18:05:45,1116,43,"",0,0,7118.84,0
842070,18:06:08,18:06:08,1117,44,"",0,0,7223.65,0
842070,18:06:29,18:06:29,1118,45,"",0,0,7300.69,0
842070,18:07:05,18:07:05,1119,46,"",0,0,7496.61,0
842070,18:07:34,18:07:34,1120,47,"",0,0,7610.97,0
842070,18:08:55,18:08:55,1121,48,"",0,0,8014.18,0
842070,18:09:28,18:09:28,1122,49,"",0,0,8155.14,0
842070,18:09:57,18:09:57,1123,50,"",0,0,8291.87,0
842070,18:10:25,18:10:25,1124,51,"",0,0,8431.68,0
842070,18:10:59,18:10:59,1125,52,"",0,0,8566.00,0
842070,18:11:28,18:11:28,1126,53,"",0,0,8714.81,0
842070,18:11:59,18:11:59,1127,54,"",0,0,8842.63,0
842070,18:12:48,18:12:48,1128,55,"",0,0,9078.56,0
842070,18:13:38,18:13:38,1129,56,"",0,0,9235.72,0
842070,18:14:22,18:14:22,1130,57,"",0,0,9341.40,0
842070,18:15:35,18:15:35,1131,58,"",0,0,9709.01,0
842070,18:16:03,18:16:03,1132,59,"",0,0,9838.23,0
842070,18:16:32,18:16:32,1133,60,"",0,0,9994.20,0
842070,18:17:08,18:17:08,1134,61,"",0,0,10161.79,0
842070,18:17:50,18:17:50,1498,62,"",0,0,10373.83,0
842070,18:18:36,18:18:36,1559,63,"",0,0,10610.18,0
842070,18:19:15,18:19:15,1136,64,"",0,0,10750.31,0
842070,18:20:00,18:20:00,1710,65,"",0,0,11003.22,1
843020,16:30:00,16:30:00,2086,1,"",0,0,0.00,1
843020,16:31:20,16:31:20,2085,2,"",0,0,450.85,0
843020,16:34:25,16:34:25,2081,3,"",0,0,1627.69,0
843020,16:35:00,16:35:00,2080,4,"",0,0,1872.15,1
843020,16:37:14,16:37:14,570,5,"",0,0,3479.67,0
843020,16:37:43,16:37:43,571,6,"",0,0,3872.39,0
843020,16:38:04,16:38:04,572,7,"",0,0,4132.29,0
843020,16:38:15,16:38:15,573,8,"",0,0,4263.31,0
843020,16:38:46,16:38:46,574,9,"",0,0,4642.89,0
843020,16:39:35,16:39:35,575,10,"",0,0,5215.95,0
843020,16:39:52,16:39:52,576,11,"",0,0,5437.20,0
843020,16:40:01,16:40:01,577,12,"",0,0,5539.41,0
843020,16:40:36,16:40:36,578,13,"",0,0,5967.38,0
843020,16:40:44,16:40:44,2028,14,"",0,0,6075.84,0
843020,16:40:53,16:40:53,2026,15,"",0,0,6170.61,0
843020,16:41:19,16:41:19,581,16,"",0,0,6493.52,0
843020,16:41:37,16:41:37,2027,17,"",0,0,6707.64,0
843020,16:42:00,16:42:00,583,18,"",0,0,6960.06,0
843020,16:42:08,16:42:08,584,19,"",0,0,7057.44,0
843020,16:42:17,16:42:17,585,20,"",0,0,7164.48,0
843020,16:42:33,16:42:33,586,21,"",0,0,7379.68,0
843020,16:42:56,16:42:56,587,22,"",0,0,7655.18,0
843020,16:43:20,16:43:20,2030,23,"",0,0,7932.84,0
843020,16:43:28,16:43:28,589,24,"",0,0,8037.90,0
843020,16:43:43,16:43:43,590,25,"",0,0,8192.43,0
843020,16:43:51,16:43:51,591,26,"",0,0,8288.32,0
843020,16:44:00,16:44:00,592,27,"",0,0,8384.70,0
843020,16:44:44,16:44:44,593,28,"",0,0,8894.39,0
843020,16:45:23,16:45:23,594,29,"",0,0,9333.92,0
843020,16:45:52,16:45:52,595,30,"",0,0,9667.73,0
843020,16:46:03,16:46:03,596,31,"",0,0,9794.48,0
843020,16:46:31,16:46:31,597,32,"",0,0,10113.24,0
843020,16:46:50,16:46:50,598,33,"",0,0,10316.20,0
843020,16:47:48,16:47:48,599,34,"",0,0,10986.42,0
843020,16:48:08,16:48:08,600,35,"",0,0,11230.87,0
843020,16:48:24,16:48:24,601,36,"",0,0,11404.43,0
843020,16:48:40,16:48:40,602,37,"",0,0,11603.50,0
843020,16:49:00,16:49:00,603,38,"",0,0,11847.00,0
843020,16:50:00,16:50:00,2022,39,"",0,0,12346.50,1
843020,16:50:42,16:50:42,605,40,"",0,0,12506.09,0
843020,16:51:36,16:51:36,606,41,"",0,0,12748.52,0
843020,16:52:05,16:52:05,607,42,"",0,0,12890.20,0
843020,16:52:33,16:52:33,608,43,"",0,0,13032.70,0
843020,16:53:12,16:53:12,609,44,"",0,0,13241.35,0
843020,16:54:02,16:54:02,610,45,"",0,0,13481.35,0
843020,16:54:35,16:54:35,611,46,"",0,0,13640.80,0
843020,16:56:29,16:56:29,1429,47,"",0,0,14168.18,0
843020,16:57:08,16:57:08,2145,48,"",0,0,14359.48,0
843020,16:57:30,16:57:30,2001,49,"",0,0,14474.16,0
843020,16:58:05,16:58:05,1923,50,"",0,0,14575.91,0
843020,16:58:37,16:58:37,2244,51,"",0,0,14655.77,0
843020,16:59:24,16:59:24,1839,52,"",0,0,14877.26,0
843020,17:00:42,17:00:42,2195,53,"",0,0,15265.59,0
843020,17:10:00,17:10:00,1555,54,"",0,0,17918.95,1
844070,12:30:00,12:30:00,1565,1,"",0,0,0.00,1
844070,12:32:17,12:32:17,2060,2,"",0,0,618.87,0
844070,12:35:27,12:35:27,740,3,"",0,0,1662.96,0
844070,12:36:31,12:36:31,2145,4,"",0,0,1921.25,0
844070,12:37:05,12:37:05,2001,5,"",0,0,2051.24,0
844070,12:37:23,12:37:23,2341,6,"",0,0,2144.75,0
844070,12:40:00,12:40:00,2115,7,"",0,0,2790.69,1
844070,12:40:25,12:40:25,2342,8,"",0,0,2980.57,0
844070,12:40:37,12:40:37,1694,9,"",0,0,3073.84,0
844070,12:41:18,12:41:18,1827,10,"",0,0,3299.09,0
844070,12:41:32,12:41:32,2339,11,"",0,0,3426.12,0
844070,12:41:47,12:41:47,1821,12,"",0,0,3507.69,0
844070,12:45:00,12:45:00,730,13,"",0,0,5169.35,1
845070,14:30:00,14:30:00,1878,1,"",0,0,0.00,1
845070,14:34:06,14:34:06,923,2,"",0,0,1051.88,0
845070,14:34:15,14:34:15,2148,3,"",0,0,1088.89,0
845070,14:34:49,14:34:49,924,4,"",0,0,1331.58,0
845070,14:35:23,14:35:23,925,5,"",0,0,1581.97,0
845070,14:38:07,14:38:07,926,6,"",0,0,2840.19,0
845070,14:38:43,14:38:43,927,7,"",0,0,3058.68,0
845070,14:39:26,14:39:26,928,8,"",0,0,3353.58,0
845070,14:40:04,14:40:04,929,9,"",0,0,3612.62,0
845070,14:40:25,14:40:25,930,10,"",0,0,3760.64,0
845070,14:41:01,14:41:01,931,11,"",0,0,3996.90,0
845070,14:42:01,14:42:01,932,12,"",0,0,4450.90,0
845070,14:42:55,14:42:55,933,13,"",0,0,4837.36,0
845070,14:43:58,14:43:58,934,14,"",0,0,5270.69,0
845070,14:45:24,14:45:24,935,15,"",0,0,5918.81,0
845070,14:45:42,14:45:42,936,16,"",0,0,6041.47,0
845070,14:46:56,14:46:56,1578,17,"",0,0,6578.08,0
845070,14:47:44,14:47:44,939,18,"",0,0,6943.99,0
845070,14:48:56,14:48:56,941,19,"",0,0,7465.00,0
845070,14:49:43,14:49:43,1860,20,"",0,0,7808.74,0
845070,14:49:59,14:49:59,943,21,"",0,0,7888.53,0
845070,14:50:55,14:50:55,1477,22,"",0,0,8303.14,0
845070,14:51:45,14:51:45,946,23,"",0,0,8655.05,0
845070,14:54:33,14:54:33,948,24,"",0,0,9437.42,0
845070,14:55:00,14:55:00,1919,25,"",0,0,9656.05,1
845070,14:56:05,14:56:05,1820,26,"",0,0,10261.82,0
845070,14:56:31,14:56:31,2197,27,"",0,0,10479.88,0
845070,14:57:01,14:57:01,1889,28,"",0,0,10714.80,0
845070,14:57:50,14:57:50,2198,29,"",0,0,11050.95,0
845070,14:58:14,14:58:14,951,30,"",0,0,11240.75,0
845070,14:58:30,14:58:30,953,31,"",0,0,11369.29,0
845070,14:58:56,14:58:56,954,32,"",0,0,11545.79,0
845070,14:59:18,14:59:18,955,33,"",0,0,11746.74,0
845070,14:59:43,14:59:43,956,34,"",0,0,11939.54,0
845070,15:00:00,15:00:00,957,35,"",0,0,12068.23,0
845070,15:00:47,15:00:47,959,36,"",0,0,12426.94,0
845070,15:01:04,15:01:04,960,37,"",0,0,12569.60,0
845070,15:01:21,15:01:21,961,38,"",0,0,12697.79,0
845070,15:01:40,15:01:40,962,39,"",0,0,12873.44,0
845070,15:02:01,15:02:01,2245,40,"",0,0,13037.11,0
845070,15:02:15,15:02:15,963,41,"",0,0,13204.07,0
845070,15:02:28,15:02:28,2223,42,"",0,0,13360.13,0
845070,15:02:57,15:02:57,964,43,"",0,0,13559.92,0
845070,15:03:16,15:03:16,966,44,"",0,0,13703.17,0
845070,15:03:36,15:03:36,967,45,"",0,0,13863.81,0
845070,15:03:57,15:03:57,968,46,"",0,0,14026.94,0
845070,15:04:22,15:04:22,969,47,"",0,0,14191.99,0
845070,15:04:36,15:04:36,970,48,"",0,0,14302.35,0
845070,15:05:00,15:05:00,971,49,"",0,0,14487.50,1
845070,15:07:03,15:07:03,1545,50,"",0,0,14976.88,0
845070,15:07:35,15:07:35,1911,51,"",0,0,15128.51,0
845070,15:08:15,15:08:15,975,52,"",0,0,15313.28,0
845070,15:10:48,15:10:48,976,53,"",0,0,16018.80,0
845070,15:12:00,15:12:00,977,54,"",0,0,16306.33,0
845070,15:12:30,15:12:30,978,55,"",0,0,16421.93,0
845070,15:13:02,15:13:02,979,56,"",0,0,16542.49,0
845070,15:13:31,15:13:31,980,57,"",0,0,16667.28,0
845070,15:13:58,15:13:58,1862,58,"",0,0,16804.34,0
845070,15:14:33,15:14:33,981,59,"",0,0,16942.24,0
845070,15:15:00,15:15:00,982,60,"",0,0,17058.20,1
845070,15:15:25,15:15:25,983,61,"",0,0,17198.21,0
845070,15:15:46,15:15:46,984,62,"",0,0,17330.18,0
845070,15:16:13,15:16:13,985,63,"",0,0,17481.03,0
845070,15:16:40,15:16:40,986,64,"",0,0,17621.03,0
845070,15:17:04,15:17:04,987,65,"",0,0,17758.07,0
845070,15:17:27,15:17:27,988,66,"",0,0,17897.63,0
845070,15:17:54,15:17:54,989,67,"",0,0,18024.55,0
845070,15:18:19,15:18:19,990,68,"",0,0,18150.65,0
845070,15:18:51,15:18:51,991,69,"",0,0,18342.50,0
845070,15:20:11,15:20:11,992,70,"",0,0,18837.89,0
845070,15:20:44,15:20:44,993,71,"",0,0,19015.99,0
845070,15:21:10,15:21:10,994,72,"",0,0,19143.42,0
845070,15:22:02,15:22:02,995,73,"",0,0,19471.27,0
845070,15:22:23,15:22:23,407,74,"",0,0,19587.00,0
845070,15:22:57,15:22:57,408,75,"",0,0,19778.02,0
845070,15:23:43,15:23:43,409,76,"",0,0,20047.54,0
845070,15:24:02,15:24:02,412,77,"",0,0,20161.38,0
845070,15:24:21,15:24:21,413,78,"",0,0,20291.69,0
845070,15:24:50,15:24:50,996,79,"",0,0,20431.69,0
845070,15:25:53,15:25:53,997,80,"",0,0,20660.16,0
845070,15:26:15,15:26:15,998,81,"",0,0,20758.52,0
845070,15:26:33,15:26:33,999,82,"",0,0,20844.17,0
845070,15:26:57,15:26:57,488,83,"",0,0,20952.68,0
845070,15:27:15,15:27:15,1976,84,"",0,0,21065.30,0
845070,15:27:41,15:27:41,568,85,"",0,0,21232.32,0
845070,15:27:55,15:27:55,569,86,"",0,0,21302.43,0
845070,15:28:08,15:28:08,789,87,"",0,0,21367.75,0
845070,15:28:29,15:28:29,1975,88,"",0,0,21491.19,0
845070,15:28:54,15:28:54,2587,89,"",0,0,21624.70,0
845070,15:29:17,15:29:17,2601,90,"",0,0,21729.71,0
845070,15:30:00,15:30:00,2063,91,"",0,0,21982.27,1
845070,15:30:37,15:30:37,12,92,"",0,0,22187.86,0
845070,15:31:36,15:31:36,2078,93,"",0,0,22461.25,0
845070,15:31:58,15:31:58,2068,94,"",0,0,22568.03,0
845070,15:32:38,15:32:38,1353,95,"",0,0,22759.36,0
845070,15:33:00,15:33:00,2076,96,"",0,0,22833.90,0
845070,15:33:24,15:33:24,17,97,"",0,0,22930.80,0
845070,15:33:40,15:33:40,742,98,"",0,0,22974.20,0
845070,15:34:42,15:34:42,806,99,"",0,0,23356.54,0
845070,15:35:20,15:35:20,808,100,"",0,0,23565.56,0
845070,15:37:48,15:37:48,173,101,"",0,0,24543.81,0
845070,15:39:16,15:39:16,2365,102,"",0,0,24911.93,0
845070,15:39:35,15:39:35,1954,103,"",0,0,24978.62,0
845070,15:40:24,15:40:24,1369,104,"",0,0,25216.64,0
845070,15:40:51,15:40:51,176,105,"",0,0,25344.39,0
845070,15:41:15,15:41:15,277,106,"",0,0,25491.13,0
845070,15:41:58,15:41:58,178,107,"",0,0,25705.81,0
845070,15:42:30,15:42:30,179,108,"",0,0,25834.37,0
845070,15:43:05,15:43:05,180,109,"",0,0,25992.20,0
845070,15:44:55,15:44:55,2395,110,"",0,0,26623.98,0
845070,15:45:57,15:45:57,612,111,"",0,0,26837.27,0
845070,15:50:00,15:50:00,690,112,"",0,0,28290.23,1
846070,07:00:00,07:00:00,2063,1,"",0,0,0.00,1
846070,07:00:27,07:00:27,2182,2,"",0,0,173.63,0
846070,07:00:55,07:00:55,1555,3,"",0,0,384.19,0
846070,07:01:10,07:01:10,2176,4,"",0,0,478.92,0
846070,07:01:43,07:01:43,2071,5,"",0,0,812.55,0
846070,07:02:04,07:02:04,17,6,"",0,0,966.19,0
846070,07:02:13,07:02:13,742,7,"",0,0,1009.59,0
846070,07:02:34,07:02:34,2055,8,"",0,0,1138.48,0
846070,07:02:58,07:02:58,19,9,"",0,0,1294.68,0
846070,07:03:22,07:03:22,1557,10,"",0,0,1469.62,0
846070,07:03:44,07:03:44,1357,11,"",0,0,1633.01,0
846070,07:04:10,07:04:10,21,12,"",0,0,1816.72,0
846070,07:04:37,07:04:37,22,13,"",0,0,2039.74,0
846070,07:05:04,07:05:04,23,14,"",0,0,2245.62,0
846070,07:05:18,07:05:18,24,15,"",0,0,2349.10,0
846070,07:05:29,07:05:29,25,16,"",0,0,2430.68,0
846070,07:06:36,07:06:36,26,17,"",0,0,2904.74,0
846070,07:06:46,07:06:46,27,18,"",0,0,2952.52,0
846070,07:08:40,07:08:40,2069,19,"",0,0,3815.15,0
846070,07:09:09,07:09:09,1964,20,"",0,0,4033.33,0
846070,07:09:55,07:09:55,1965,21,"",0,0,4333.01,0
846070,07:10:24,07:10:24,1945,22,"",0,0,4601.03,0
846070,07:10:40,07:10:40,1946,23,"",0,0,4696.72,0
846070,07:10:59,07:10:59,1947,24,"",0,0,4814.86,0
846070,07:11:21,07:11:21,1944,25,"",0,0,5027.27,0
846070,07:11:32,07:11:32,1943,26,"",0,0,5109.48,0
846070,07:11:45,07:11:45,1978,27,"",0,0,5197.39,0
846070,07:12:00,07:12:00,38,28,"",0,0,5275.45,0
846070,07:12:28,07:12:28,1355,29,"",0,0,5432.22,0
846070,07:13:03,07:13:03,41,30,"",0,0,5667.84,0
846070,07:13:18,07:13:18,2097,31,"",0,0,5765.43,0
846070,07:14:02,07:14:02,2098,32,"",0,0,6025.27,0
846070,07:15:00,07:15:00,2124,33,"",0,0,6311.58,1
846070,07:15:51,07:15:51,2113,34,"",0,0,6509.98,0
846070,07:16:32,07:16:32,1958,35,"",0,0,6707.84,0
846070,07:17:03,07:17:03,2126,36,"",0,0,6838.30,0
846070,07:17:36,07:17:36,2088,37,"",0,0,6981.29,0
846070,07:18:00,07:18:00,2087,38,"",0,0,7078.88,0
846070,07:18:41,07:18:41,2127,39,"",0,0,7321.63,0
846070,07:19:19,07:19:19,2128,40,"",0,0,7527.05,0
846070,07:20:00,07:20:00,1948,41,"",0,0,7721.99,0
846070,07:20:34,07:20:34,1953,42,"",0,0,7863.71,0
846070,07:21:00,07:21:00,1949,43,"",0,0,7974.65,0
846070,07:21:28,07:21:28,1950,44,"",0,0,8098.33,0
846070,07:21:56,07:21:56,1952,45,"",0,0,8210.60,0
846070,07:22:24,07:22:24,1951,46,"",0,0,8328.74,0
846070,07:22:50,07:22:50,2337,47,"",0,0,8424.95,0
846070,07:23:08,07:23:08,1442,48,"",0,0,8494.60,0
846070,07:23:34,07:23:34,1982,49,"",0,0,8619.98,0
846070,07:24:25,07:24:25,1988,50,"",0,0,8849.75,0
846070,07:25:17,07:25:17,1983,51,"",0,0,9101.87,0
846070,07:27:30,07:27:30,1990,53,"",0,0,9747.39,0
846070,07:27:59,07:27:59,1984,54,"",0,0,9909.19,0
846070,07:28:22,07:28:22,1985,55,"",0,0,10008.21,0
846070,07:28:48,07:28:48,1462,56,"",0,0,10111.02,0
846070,07:29:16,07:29:16,1986,57,"",0,0,10248.82,0
846070,07:30:00,07:30:00,95,58,"",0,0,10447.12,1
847020,14:20:00,14:20:00,1555,1,"",0,0,0.00,1
847020,14:21:09,14:21:09,2071,2,"",0,0,428.34,0
847020,14:21:46,14:21:46,1194,3,"",0,0,610.33,0
847020,14:22:06,14:22:06,1024,4,"",0,0,697.65,0
847020,14:22:23,14:22:23,1196,5,"",0,0,765.56,0
847020,14:22:40,14:22:40,1197,6,"",0,0,828.06,0
847020,14:22:58,14:22:58,1198,7,"",0,0,907.38,0
847020,14:23:15,14:23:15,1199,8,"",0,0,985.42,0
847020,14:23:32,14:23:32,1200,9,"",0,0,1066.86,0
847020,14:24:34,14:24:34,1201,10,"",0,0,1370.83,0
847020,14:25:21,14:25:21,1202,11,"",0,0,1563.48,0
847020,14:25:54,14:25:54,1203,12,"",0,0,1758.71,0
847020,14:26:23,14:26:23,1204,13,"",0,0,1899.21,0
847020,14:26:48,14:26:48,1205,14,"",0,0,2038.80,0
847020,14:27:10,14:27:10,1206,15,"",0,0,2159.40,0
847020,14:28:40,14:28:40,1207,16,"",0,0,2614.12,0
847020,14:29:24,14:29:24,2356,17,"",0,0,2800.69,0
847020,14:29:59,14:29:59,1209,18,"",0,0,2967.61,0
847020,14:30:19,14:30:19,1210,19,"",0,0,3063.47,0
847020,14:31:33,14:31:33,1211,20,"",0,0,3440.39,0
847020,14:32:00,14:32:00,1989,21,"",0,0,3554.08,0
847020,14:33:22,14:33:22,1592,22,"",0,0,4024.62,0
847020,14:33:49,14:33:49,1214,23,"",0,0,4205.98,0
847020,14:34:19,14:34:19,1215,24,"",0,0,4330.44,0
847020,14:34:51,14:34:51,1216,25,"",0,0,4452.46,0
847020,14:35:11,14:35:11,1217,26,"",0,0,4525.12,0
847020,14:35:31,14:35:31,1218,27,"",0,0,4623.41,0
847020,14:36:23,14:36:23,1219,28,"",0,0,4886.80,0
847020,14:36:57,14:36:57,1220,29,"",0,0,5021.98,0
847020,14:37:42,14:37:42,1221,30,"",0,0,5247.17,0
847020,14:37:59,14:37:59,1398,31,"",0,0,5333.16,0
847020,14:38:24,14:38:24,1399,32,"",0,0,5455.86,0
847020,14:39:04,14:39:04,1942,33,"",0,0,5635.77,0
847020,14:39:31,14:39:31,1224,34,"",0,0,5764.87,0
847020,14:40:35,14:40:35,1115,35,"",0,0,6119.41,0
847020,14:41:02,14:41:02,1116,36,"",0,0,6239.64,0
847020,14:41:25,14:41:25,1117,37,"",0,0,6344.45,0
847020,14:42:07,14:42:07,1226,38,"",0,0,6526.86,0
847020,14:42:39,14:42:39,1227,39,"",0,0,6724.00,0
847020,14:43:06,14:43:06,1228,40,"",0,0,6833.26,0
847020,14:43:34,14:43:34,1229,41,"",0,0,6934.89,0
847020,14:44:11,14:44:11,1230,42,"",0,0,7132.36,0
847020,14:44:30,14:44:30,1231,43,"",0,0,7236.80,0
847020,14:44:58,14:44:58,1232,44,"",0,0,7337.46,0
847020,14:45:27,14:45:27,1233,45,"",0,0,7491.78,0
847020,14:46:02,14:46:02,1234,46,"",0,0,7649.80,0
847020,14:46:27,14:46:27,2368,47,"",0,0,7764.02,0
847020,14:46:57,14:46:57,2369,48,"",0,0,7941.65,0
847020,14:47:19,14:47:19,1750,49,"",0,0,8044.36,0
847020,14:47:51,14:47:51,1236,50,"",0,0,8126.34,0
847020,14:48:21,14:48:21,1237,51,"",0,0,8257.90,0
847020,14:49:08,14:49:08,1238,52,"",0,0,8506.48,0
847020,14:49:40,14:49:40,1239,53,"",0,0,8648.44,0
847020,14:50:07,14:50:07,1240,54,"",0,0,8791.49,0
847020,14:50:35,14:50:35,1241,55,"",0,0,8922.18,0
847020,14:51:02,14:51:02,1242,56,"",0,0,9074.18,0
847020,14:54:10,14:54:10,1136,57,"",0,0,10074.04,0
847020,14:54:32,14:54:32,1247,58,"",0,0,10172.25,0
847020,14:55:00,14:55:00,1710,59,"",0,0,10326.28,1
848020,12:16:00,12:16:00,354,1,"",0,0,0.00,1
848020,12:16:31,12:16:31,2105,2,"",0,0,165.75,0
848020,12:16:49,12:16:49,2044,3,"",0,0,275.69,0
848020,12:18:16,12:18:16,2042,4,"",0,0,780.57,0
848020,12:19:15,12:19:15,2036,5,"",0,0,1072.45,0
848020,12:20:18,12:20:18,2039,6,"",0,0,1504.96,0
848020,12:21:10,12:21:10,712,7,"",0,0,1798.43,0
848020,12:21:22,12:21:22,2232,8,"",0,0,1871.80,0
848020,12:26:40,12:26:40,283,9,"",0,0,3942.33,0
848020,12:28:38,12:28:38,2047,10,"",0,0,4824.43,0
848020,12:29:00,12:29:00,2048,11,"",0,0,4993.94,0
848020,12:29:20,12:29:20,2046,12,"",0,0,5126.31,0
848020,12:29:34,12:29:34,2411,13,"",0,0,5229.00,0
848020,12:30:00,12:30:00,145,14,"",0,0,5433.89,1
848020,12:30:12,12:30:12,1560,15,"",0,0,5498.73,0
848020,12:30:37,12:30:37,163,16,"",0,0,5634.73,0
848020,12:30:54,12:30:54,164,17,"",0,0,5779.13,0
848020,12:31:13,12:31:13,165,18,"",0,0,5890.64,0
848020,12:31:51,12:31:51,2066,19,"",0,0,6112.86,0
848020,12:32:21,12:32:21,2065,20,"",0,0,6317.09,0
848020,12:32:52,12:32:52,167,21,"",0,0,6575.63,0
848020,12:33:30,12:33:30,169,22,"",0,0,6852.73,0
848020,12:33:43,12:33:43,170,23,"",0,0,6958.42,0
848020,12:34:15,12:34:15,171,24,"",0,0,7168.38,0
848020,12:34:36,12:34:36,172,25,"",0,0,7314.80,0
848020,12:34:57,12:34:57,173,26,"",0,0,7498.19,0
848020,12:35:49,12:35:49,1360,27,"",0,0,7903.07,0
848020,12:36:10,12:36:10,175,28,"",0,0,8037.09,0
848020,12:36:36,12:36:36,1369,29,"",0,0,8195.57,0
848020,12:36:57,12:36:57,176,30,"",0,0,8322.80,0
848020,12:37:18,12:37:18,177,31,"",0,0,8463.06,0
848020,12:37:56,12:37:56,178,32,"",0,0,8700.53,0
848020,12:38:17,12:38:17,179,33,"",0,0,8837.51,0
848020,12:38:38,12:38:38,180,34,"",0,0,8999.68,0
848020,12:39:54,12:39:54,181,35,"",0,0,9479.49,0
848020,12:40:11,12:40:11,1957,36,"",0,0,9579.12,0
848020,12:40:40,12:40:40,182,37,"",0,0,9746.12,0
848020,12:40:57,12:40:57,183,38,"",0,0,9866.68,0
848020,12:41:48,12:41:48,184,39,"",0,0,10190.46,0
848020,12:42:11,12:42:11,312,40,"",0,0,10329.63,0
848020,12:42:59,12:42:59,313,41,"",0,0,10604.26,0
848020,12:43:23,12:43:23,314,42,"",0,0,10720.13,0
848020,12:43:42,12:43:42,315,43,"",0,0,10807.44,0
848020,12:44:00,12:44:00,316,44,"",0,0,10913.66,0
848020,12:44:22,12:44:22,317,45,"",0,0,11012.62,0
848020,12:44:41,12:44:41,318,46,"",0,0,11114.02,0
848020,12:45:00,12:45:00,349,47,"",0,0,11209.23,1
848020,12:45:13,12:45:13,319,48,"",0,0,11315.42,0
848020,12:45:27,12:45:27,320,49,"",0,0,11416.81,0
848020,12:45:44,12:45:44,1967,50,"",0,0,11529.22,0
848020,12:46:02,12:46:02,321,51,"",0,0,11684.68,0
848020,12:46:19,12:46:19,322,52,"",0,0,11833.97,0
848020,12:47:47,12:47:47,323,53,"",0,0,12500.12,0
848020,12:48:15,12:48:15,324,54,"",0,0,12720.51,0
848020,12:48:27,12:48:27,325,55,"",0,0,12805.08,0
848020,12:48:54,12:48:54,326,56,"",0,0,13015.02,0
848020,12:49:10,12:49:10,327,57,"",0,0,13111.22,0
848020,12:49:25,12:49:25,328,58,"",0,0,13217.40,0
848020,12:50:02,12:50:02,329,59,"",0,0,13419.91,0
848020,12:50:45,12:50:45,330,60,"",0,0,13635.68,0
848020,12:51:45,12:51:45,1593,61,"",0,0,13902.28,0
848020,12:51:59,12:51:59,332,62,"",0,0,14019.05,0
848020,12:52:34,12:52:34,333,63,"",0,0,14315.49,0
848020,12:52:51,12:52:51,334,64,"",0,0,14449.83,0
848020,12:53:23,12:53:23,335,65,"",0,0,14662.75,0
848020,12:53:52,12:53:52,336,66,"",0,0,14829.50,0
848020,12:54:11,12:54:11,337,67,"",0,0,14982.89,0
848020,12:54:25,12:54:25,338,68,"",0,0,15114.54,0
848020,12:55:08,12:55:08,339,69,"",0,0,15525.93,0
848020,12:55:23,12:55:23,340,70,"",0,0,15629.33,0
848020,12:55:49,12:55:49,342,71,"",0,0,15852.64,0
848020,12:56:14,12:56:14,343,72,"",0,0,16040.22,0
848020,12:56:43,12:56:43,344,73,"",0,0,16232.61,0
848020,12:57:12,12:57:12,345,74,"",0,0,16454.14,0
848020,12:57:34,12:57:34,346,75,"",0,0,16619.71,0
848020,12:57:52,12:57:52,347,76,"",0,0,16782.93,0
848020,12:58:15,12:58:15,350,77,"",0,0,16982.22,0
848020,12:58:37,12:58:37,351,78,"",0,0,17149.58,0
848020,12:58:53,12:58:53,352,79,"",0,0,17250.56,0
848020,12:59:09,12:59:09,353,80,"",0,0,17373.30,0
848020,12:59:26,12:59:26,231,81,"",0,0,17509.47,0
848020,12:59:43,12:59:43,232,82,"",0,0,17643.50,0
848020,13:00:00,13:00:00,288,83,"",0,0,17781.59,1
849070,06:21:00,06:21:00,2092,1,"",0,0,0.00,1
849070,06:21:48,06:21:48,2044,2,"",0,0,424.79,0
849070,06:22:56,06:22:56,2042,3,"",0,0,929.67,0
849070,06:23:30,06:23:30,2038,4,"",0,0,1282.72,0
849070,06:23:58,06:23:58,2039,5,"",0,0,1621.21,0
849070,06:25:37,06:25:37,275,6,"",0,0,2585.22,0
849070,06:25:52,06:25:52,276,7,"",0,0,2731.98,0
849070,06:26:12,06:26:12,277,8,"",0,0,2948.42,0
849070,06:26:25,06:26:25,278,9,"",0,0,3067.71,0
849070,06:26:37,06:26:37,279,10,"",0,0,3176.78,0
849070,06:26:51,06:26:51,280,11,"",0,0,3306.54,0
849070,06:27:55,06:27:55,283,12,"",0,0,3978.69,0
849070,06:28:11,06:28:11,284,13,"",0,0,4108.07,0
849070,06:28:46,06:28:46,285,14,"",0,0,4363.04,0
849070,06:29:10,06:29:10,713,15,"",0,0,4463.29,0
849070,06:29:24,06:29:24,286,16,"",0,0,4555.31,0
849070,06:29:38,06:29:38,287,17,"",0,0,4654.63,0
849070,06:30:00,06:30:00,2063,18,"",0,0,4876.77,1
849070,06:30:45,06:30:45,2064,19,"",0,0,5063.76,0
849070,06:31:25,06:31:25,1555,20,"",0,0,5260.96,0
849070,06:31:53,06:31:53,2078,21,"",0,0,5373.47,0
849070,06:32:31,06:32:31,1354,22,"",0,0,5582.60,0
849070,06:32:53,06:32:53,2071,23,"",0,0,5689.35,0
849070,06:33:26,06:33:26,17,24,"",0,0,5842.97,0
849070,06:33:39,06:33:39,742,25,"",0,0,5886.36,0
849070,06:34:24,06:34:24,805,26,"",0,0,6086.30,0
849070,06:35:17,06:35:17,806,27,"",0,0,6279.07,0
849070,06:35:37,06:35:37,2045,28,"",0,0,6361.09,0
849070,06:36:05,06:36:05,808,29,"",0,0,6496.86,0
849070,06:36:20,06:36:20,1474,30,"",0,0,6566.15,0
849070,06:36:53,06:36:53,811,31,"",0,0,6737.37,0
849070,06:37:16,06:37:16,812,32,"",0,0,6863.39,0
849070,06:38:04,06:38:04,813,33,"",0,0,7119.99,0
849070,06:38:26,06:38:26,814,34,"",0,0,7252.42,0
849070,06:38:44,06:38:44,815,35,"",0,0,7348.16,0
849070,06:39:07,06:39:07,816,36,"",0,0,7471.24,0
849070,06:39:22,06:39:22,817,37,"",0,0,7582.23,0
849070,06:39:49,06:39:49,818,38,"",0,0,7743.89,0
849070,06:41:13,06:41:13,819,39,"",0,0,8308.33,0
849070,06:41:30,06:41:30,820,40,"",0,0,8406.70,0
849070,06:41:48,06:41:48,821,41,"",0,0,8522.29,0
849070,06:42:31,06:42:31,823,42,"",0,0,8764.59,0
849070,06:42:58,06:42:58,824,43,"",0,0,8905.45,0
849070,06:43:31,06:43:31,825,44,"",0,0,9045.44,0
849070,06:43:54,06:43:54,826,45,"",0,0,9176.53,0
849070,06:44:17,06:44:17,827,46,"",0,0,9305.74,0
849070,06:44:44,06:44:44,828,47,"",0,0,9467.29,0
849070,06:45:00,06:45:00,2117,48,"",0,0,9560.30,1
849070,06:45:16,06:45:16,321,49,"",0,0,9704.19,0
849070,06:45:35,06:45:35,322,50,"",0,0,9853.48,0
849070,06:45:54,06:45:54,830,51,"",0,0,10003.20,0
849070,06:46:16,06:46:16,831,52,"",0,0,10170.85,0
849070,06:46:31,06:46:31,832,53,"",0,0,10270.36,0
849070,06:47:27,06:47:27,833,54,"",0,0,10799.52,0
849070,06:48:23,06:48:23,834,55,"",0,0,11355.34,0
849070,06:48:35,06:48:35,835,56,"",0,0,11449.07,0
849070,06:49:00,06:49:00,836,57,"",0,0,11677.66,0
849070,06:49:27,06:49:27,837,58,"",0,0,11917.96,0
849070,06:49:41,06:49:41,838,59,"",0,0,12023.40,0
849070,06:50:00,06:50:00,839,60,"",0,0,12165.03,1
849070,06:50:25,06:50:25,840,61,"",0,0,12392.90,0
849070,06:50:42,06:50:42,841,62,"",0,0,12516.48,0
849070,06:51:07,06:51:07,842,63,"",0,0,12709.60,0
849070,06:51:20,06:51:20,843,64,"",0,0,12791.95,0
849070,06:51:40,06:51:40,844,65,"",0,0,12960.34,0
849070,06:52:09,06:52:09,845,66,"",0,0,13160.26,0
849070,06:52:22,06:52:22,846,67,"",0,0,13244.17,0
849070,06:52:48,06:52:48,848,68,"",0,0,13448.79,0
849070,06:53:12,06:53:12,850,69,"",0,0,13619.58,0
849070,06:53:37,06:53:37,851,70,"",0,0,13791.28,0
849070,06:53:57,06:53:57,852,71,"",0,0,13943.52,0
849070,06:54:10,06:54:10,1972,72,"",0,0,14025.74,0
849070,06:54:28,06:54:28,854,73,"",0,0,14157.93,0
849070,06:54:43,06:54:43,855,74,"",0,0,14259.93,0
849070,06:55:01,06:55:01,856,75,"",0,0,14358.67,0
849070,06:55:23,06:55:23,857,76,"",0,0,14539.66,0
849070,06:55:34,06:55:34,858,77,"",0,0,14602.17,0
849070,06:55:51,06:55:51,859,78,"",0,0,14686.14,0
849070,06:56:31,06:56:31,860,79,"",0,0,14915.34,0
849070,06:56:51,06:56:51,861,80,"",0,0,15042.30,0
849070,06:57:19,06:57:19,1873,81,"",0,0,15265.03,0
849070,06:57:51,06:57:51,1848,82,"",0,0,15512.20,0
849070,06:58:17,06:58:17,1849,83,"",0,0,15713.86,0
849070,06:58:37,06:58:37,1850,84,"",0,0,15862.89,0
849070,06:58:54,06:58:54,1819,85,"",0,0,15969.84,0
849070,07:00:00,07:00:00,867,86,"",0,0,16628.89,1
849070,07:01:56,07:01:56,869,87,"",0,0,17269.20,0
849070,07:02:42,07:02:42,2367,88,"",0,0,17569.55,0
849070,07:03:17,07:03:17,872,89,"",0,0,17721.85,0
849070,07:04:27,07:04:27,2330,90,"",0,0,18090.21,0
849070,07:04:56,07:04:56,873,91,"",0,0,18230.66,0
849070,07:05:57,07:05:57,874,92,"",0,0,18558.04,0
849070,07:06:32,07:06:32,875,93,"",0,0,18725.95,0
849070,07:06:58,07:06:58,876,94,"",0,0,18862.67,0
849070,07:07:39,07:07:39,877,95,"",0,0,19085.64,0
849070,07:09:12,07:09:12,879,96,"",0,0,19634.67,0
849070,07:09:50,07:09:50,880,97,"",0,0,19833.02,0
849070,07:10:36,07:10:36,881,98,"",0,0,20041.82,0
849070,07:12:27,07:12:27,882,99,"",0,0,20634.55,0
849070,07:13:16,07:13:16,883,100,"",0,0,20844.59,0
849070,07:15:01,07:15:01,884,101,"",0,0,21349.84,0
849070,07:16:11,07:16:11,885,102,"",0,0,21639.43,0
849070,07:16:57,07:16:57,886,103,"",0,0,21876.06,0
849070,07:17:26,07:17:26,887,104,"",0,0,22033.00,0
849070,07:17:50,07:17:50,888,105,"",0,0,22137.84,0
849070,07:18:19,07:18:19,889,106,"",0,0,22283.00,0
849070,07:18:42,07:18:42,890,107,"",0,0,22393.22,0
849070,07:19:14,07:19:14,891,108,"",0,0,22565.71,0
849070,07:19:31,07:19:31,2150,109,"",0,0,22627.74,0
849070,07:19:58,07:19:58,1875,110,"",0,0,22756.42,0
849070,07:20:21,07:20:21,894,111,"",0,0,22871.94,0
849070,07:20:56,07:20:56,1485,112,"",0,0,23005.90,0
849070,07:22:35,07:22:35,897,113,"",0,0,23503.52,0
849070,07:23:09,07:23:09,898,114,"",0,0,23627.75,0
849070,07:27:31,07:27:31,2147,115,"",0,0,24931.57,0
849070,07:30:00,07:30:00,1878,116,"",0,0,25702.01,1
850010,20:05:00,20:05:00,454,1,"",0,0,0.00,1
850010,20:05:14,20:05:14,2323,2,"",0,0,175.31,0
850010,20:05:27,20:05:27,2322,3,"",0,0,333.49,0
850010,20:05:38,20:05:38,2321,4,"",0,0,473.36,0
850010,20:05:51,20:05:51,2320,5,"",0,0,635.13,0
850010,20:06:12,20:06:12,2319,6,"",0,0,889.12,0
850010,20:06:21,20:06:21,2318,7,"",0,0,998.73,0
850010,20:06:32,20:06:32,2317,8,"",0,0,1121.22,0
850010,20:06:50,20:06:50,2316,9,"",0,0,1336.08,0
850010,20:07:06,20:07:06,2315,10,"",0,0,1534.50,0
850010,20:07:19,20:07:19,2314,11,"",0,0,1704.88,0
850010,20:07:32,20:07:32,2313,12,"",0,0,1872.53,0
850010,20:07:46,20:07:46,2311,13,"",0,0,2039.84,0
850010,20:08:01,20:08:01,2310,14,"",0,0,2244.33,0
850010,20:08:23,20:08:23,2309,15,"",0,0,2463.39,0
850010,20:09:38,20:09:38,2307,16,"",0,0,3287.70,0
850010,20:09:50,20:09:50,2306,17,"",0,0,3401.85,0
850010,20:10:00,20:10:00,1358,18,"",0,0,3472.83,1
850010,20:10:23,20:10:23,2362,19,"",0,0,3496.70,0
850010,20:11:44,20:11:44,124,21,"",0,0,3664.23,0
850010,20:14:06,20:14:06,2355,22,"",0,0,4028.97,0
850010,20:16:57,20:16:57,2354,23,"",0,0,4547.31,0
850010,20:17:54,20:17:54,2353,24,"",0,0,4668.54,0
850010,20:19:29,20:19:29,2352,25,"",0,0,4885.09,0
850010,20:20:16,20:20:16,2351,26,"",0,0,4993.69,0
850010,20:23:35,20:23:35,2350,27,"",0,0,5495.47,0
850010,20:24:23,20:24:23,2349,28,"",0,0,5590.68,0
850010,20:25:10,20:25:10,2348,29,"",0,0,5699.69,0
850010,20:25:53,20:25:53,2347,30,"",0,0,5810.04,0
850010,20:26:31,20:26:31,2346,31,"",0,0,5911.30,0
850010,20:27:13,20:27:13,2345,32,"",0,0,5994.59,0
850010,20:27:56,20:27:56,1400,33,"",0,0,6103.17,0
850010,20:28:48,20:28:48,767,34,"",0,0,6208.47,0
850010,20:29:26,20:29:26,768,35,"",0,0,6304.06,0
850010,20:30:00,20:30:00,769,36,"",0,0,6402.39,1
850010,20:30:33,20:30:33,2013,37,"",0,0,6641.30,0
850010,20:30:51,20:30:51,143,38,"",0,0,6752.56,0
850010,20:31:05,20:31:05,2058,39,"",0,0,6829.83,0
850010,20:31:21,20:31:21,771,40,"",0,0,6917.34,0
850010,20:33:06,20:33:06,2631,41,"",0,0,7622.66,0
850010,20:33:25,20:33:25,811,42,"",0,0,7735.71,0
850010,20:33:45,20:33:45,812,43,"",0,0,7875.11,0
850010,20:34:22,20:34:22,813,44,"",0,0,8142.89,0
850010,20:34:44,20:34:44,814,45,"",0,0,8282.85,0
850010,20:35:01,20:35:01,815,46,"",0,0,8396.81,0
850010,20:35:21,20:35:21,816,47,"",0,0,8530.61,0
850010,20:35:37,20:35:37,817,48,"",0,0,8639.85,0
850010,20:36:07,20:36:07,818,49,"",0,0,8811.96,0
850010,20:37:39,20:37:39,819,50,"",0,0,9398.35,0
850010,20:37:59,20:37:59,820,51,"",0,0,9498.05,0
850010,20:38:57,20:38:57,2629,52,"",0,0,9928.53,0
850010,20:40:30,20:40:30,2395,53,"",0,0,10615.87,0
850010,20:41:09,20:41:09,612,54,"",0,0,10825.38,0
850010,20:41:57,20:41:57,1029,55,"",0,0,11137.31,0
850010,20:42:20,20:42:20,2035,56,"",0,0,11276.53,0
850010,20:44:26,20:44:26,614,57,"",0,0,12059.13,0
850010,20:45:00,20:45:00,690,58,"",0,0,12301.32,1
851020,16:45:00,16:45:00,143,1,"",0,0,0.00,1
851020,16:45:13,16:45:13,2058,2,"",0,0,73.67,0
851020,16:45:31,16:45:31,771,3,"",0,0,161.18,0
851020,16:46:07,16:46:07,144,4,"",0,0,317.61,0
851020,16:46:33,16:46:33,2074,5,"",0,0,461.47,0
851020,16:47:13,16:47:13,163,6,"",0,0,703.57,0
851020,16:47:47,16:47:47,1973,7,"",0,0,889.23,0
851020,16:48:07,16:48:07,1539,8,"",0,0,967.67,0
851020,16:48:38,16:48:38,1538,9,"",0,0,1096.91,0
851020,16:49:08,16:49:08,1026,10,"",0,0,1254.60,0
851020,16:49:28,16:49:28,2599,11,"",0,0,1373.07,0
851020,16:50:56,16:50:56,1406,12,"",0,0,1855.80,0
851020,16:51:39,16:51:39,2332,13,"",0,0,2117.82,0
851020,16:51:57,16:51:57,428,14,"",0,0,2230.89,0
851020,16:52:17,16:52:17,429,15,"",0,0,2323.51,0
851020,16:52:55,16:52:55,1409,16,"",0,0,2528.62,0
851020,16:53:13,16:53:13,430,17,"",0,0,2627.58,0
851020,16:53:35,16:53:35,1410,18,"",0,0,2733.34,0
851020,16:54:52,16:54:52,431,19,"",0,0,3236.01,0
851020,16:55:12,16:55:12,432,20,"",0,0,3336.03,0
851020,16:55:58,16:55:58,433,21,"",0,0,3564.55,0
851020,16:56:18,16:56:18,434,22,"",0,0,3676.95,0
851020,16:57:26,16:57:26,435,23,"",0,0,4158.93,0
851020,16:57:59,16:57:59,437,24,"",0,0,4387.13,0
851020,16:58:21,16:58:21,2326,25,"",0,0,4500.55,0
851020,16:58:35,16:58:35,1411,26,"",0,0,4554.94,0
851020,16:58:49,16:58:49,1978,27,"",0,0,4628.13,0
851020,16:59:03,16:59:03,38,28,"",0,0,4709.93,0
851020,16:59:11,16:59:11,2329,29,"",0,0,4752.55,0
851020,16:59:55,16:59:55,2308,30,"",0,0,4989.02,0
851020,17:02:08,17:02:08,439,31,"",0,0,5700.79,0
851020,17:02:20,17:02:20,2327,32,"",0,0,5766.01,0
851020,17:02:56,17:02:56,440,33,"",0,0,5980.26,0
851020,17:03:28,17:03:28,441,34,"",0,0,6179.95,0
851020,17:03:42,17:03:42,442,35,"",0,0,6268.11,0
851020,17:03:55,17:03:55,2312,36,"",0,0,6339.53,0
851020,17:04:17,17:04:17,443,37,"",0,0,6507.99,0
851020,17:04:47,17:04:47,444,38,"",0,0,6677.55,0
851020,17:05:25,17:05:25,445,39,"",0,0,6872.86,0
851020,17:05:55,17:05:55,446,40,"",0,0,7084.81,0
851020,17:06:17,17:06:17,447,41,"",0,0,7214.14,0
851020,17:06:39,17:06:39,448,42,"",0,0,7330.40,0
851020,17:07:14,17:07:14,449,43,"",0,0,7574.76,0
851020,17:07:36,17:07:36,1412,44,"",0,0,7675.98,0
851020,17:08:12,17:08:12,450,45,"",0,0,7874.18,0
851020,17:08:44,17:08:44,451,46,"",0,0,8033.83,0
851020,17:09:10,17:09:10,452,47,"",0,0,8176.53,0
851020,17:09:42,17:09:42,453,48,"",0,0,8354.98,0
851020,17:10:00,17:10:00,454,49,"",0,0,8451.43,1
852020,08:45:00,08:45:00,1710,1,"",0,0,0.00,1
852020,08:45:25,08:45:25,1701,2,"",0,0,203.25,0
852020,08:45:51,08:45:51,1706,3,"",0,0,378.16,0
852020,08:46:10,08:46:10,1707,4,"",0,0,476.99,0
852020,08:46:33,08:46:33,1246,5,"",0,0,633.57,0
852020,08:46:57,08:46:57,1142,6,"",0,0,798.72,0
852020,08:47:14,08:47:14,1143,7,"",0,0,903.16,0
852020,08:47:32,08:47:32,1144,8,"",0,0,1005.96,0
852020,08:47:47,08:47:47,1145,9,"",0,0,1102.82,0
852020,08:48:13,08:48:13,1146,10,"",0,0,1269.48,0
852020,08:48:36,08:48:36,1147,11,"",0,0,1430.26,0
852020,08:48:56,08:48:56,1501,12,"",0,0,1588.64,0
852020,08:49:28,08:49:28,1148,13,"",0,0,1831.84,0
852020,08:49:41,08:49:41,1149,14,"",0,0,1925.63,0
852020,08:50:16,08:50:16,1150,15,"",0,0,2055.34,0
852020,08:50:40,08:50:40,1151,16,"",0,0,2188.51,0
852020,08:51:13,08:51:13,1152,17,"",0,0,2422.44,0
852020,08:51:34,08:51:34,1153,18,"",0,0,2559.85,0
852020,08:51:53,08:51:53,1154,19,"",0,0,2697.26,0
852020,08:52:15,08:52:15,1155,20,"",0,0,2832.69,0
852020,08:52:34,08:52:34,1156,21,"",0,0,2968.06,0
852020,08:52:55,08:52:55,1157,22,"",0,0,3109.37,0
852020,08:53:17,08:53:17,1502,23,"",0,0,3289.43,0
852020,08:54:30,08:54:30,1159,24,"",0,0,3853.01,0
852020,08:55:00,08:55:00,1161,25,"",0,0,4049.61,1
852020,08:55:11,08:55:11,1162,26,"",0,0,4139.63,0
852020,08:55:24,08:55:24,1163,27,"",0,0,4241.64,0
852020,08:55:37,08:55:37,1164,28,"",0,0,4344.07,0
852020,08:56:37,08:56:37,1548,29,"",0,0,4925.21,0
852020,08:57:31,08:57:31,1995,30,"",0,0,5419.11,0
852020,08:57:51,08:57:51,1556,31,"",0,0,5571.70,0
852020,08:58:07,08:58:07,1168,32,"",0,0,5714.69,0
852020,08:58:36,08:58:36,1994,33,"",0,0,5915.85,0
852020,08:59:17,08:59:17,2051,34,"",0,0,6282.37,0
852020,08:59:38,08:59:38,1172,35,"",0,0,6411.47,0
852020,09:00:00,09:00:00,1173,36,"",0,0,6585.26,1
852020,09:00:26,09:00:26,1174,37,"",0,0,6724.40,0
852020,09:00:58,09:00:58,1175,38,"",0,0,6858.09,0
852020,09:01:36,09:01:36,1504,39,"",0,0,7092.47,0
852020,09:01:51,09:01:51,2053,40,"",0,0,7149.81,0
852020,09:02:17,09:02:17,1178,41,"",0,0,7287.64,0
852020,09:02:51,09:02:51,1179,42,"",0,0,7425.09,0
852020,09:03:25,09:03:25,1180,43,"",0,0,7559.53,0
852020,09:03:57,09:03:57,1181,44,"",0,0,7700.76,0
852020,09:04:47,09:04:47,1505,45,"",0,0,7948.56,0
852020,09:05:33,09:05:33,1183,46,"",0,0,8140.85,0
852020,09:06:10,09:06:10,1184,47,"",0,0,8307.40,0
852020,09:06:34,09:06:34,1185,48,"",0,0,8414.06,0
852020,09:07:10,09:07:10,1186,49,"",0,0,8581.48,0
852020,09:07:54,09:07:54,1187,50,"",0,0,8762.06,0
852020,09:08:15,09:08:15,1188,51,"",0,0,8856.13,0
852020,09:09:01,09:09:01,1189,52,"",0,0,9033.06,0
852020,09:09:30,09:09:30,1190,53,"",0,0,9179.90,0
852020,09:10:14,09:10:14,1191,54,"",0,0,9406.62,0
852020,09:10:41,09:10:41,1192,55,"",0,0,9526.48,0
852020,09:11:12,09:11:12,1193,56,"",0,0,9672.04,0
852020,09:11:58,09:11:58,1461,57,"",0,0,9887.71,0
852020,09:12:39,09:12:39,142,58,"",0,0,10043.45,0
852020,09:13:03,09:13:03,143,59,"",0,0,10153.46,0
852020,09:14:11,09:14:11,2057,60,"",0,0,10417.29,0
852020,09:14:28,09:14:28,144,61,"",0,0,10490.77,0
852020,09:15:00,09:15:00,2056,62,"",0,0,10651.68,1
853020,12:21:00,12:21:00,1565,1,"",0,0,0.00,1
853020,12:21:46,12:21:46,793,2,"",0,0,112.47,0
853020,12:22:47,12:22:47,1537,3,"",0,0,253.82,0
853020,12:23:52,12:23:52,794,4,"",0,0,418.68,0
853020,12:24:38,12:24:38,423,5,"",0,0,538.89,0
853020,12:25:30,12:25:30,424,6,"",0,0,691.38,0
853020,12:25:44,12:25:44,1979,7,"",0,0,702.52,0
853020,12:26:30,12:26:30,2171,8,"",0,0,834.92,0
853020,12:27:21,12:27:21,1397,9,"",0,0,969.61,0
853020,12:28:08,12:28:08,2585,10,"",0,0,1053.83,0
853020,12:28:45,12:28:45,1539,11,"",0,0,1127.16,0
853020,12:29:50,12:29:50,1538,12,"",0,0,1256.35,0
853020,12:30:56,12:30:56,796,13,"",0,0,1415.88,0
853020,12:31:42,12:31:42,2599,14,"",0,0,1525.23,0
853020,12:32:24,12:32:24,2600,15,"",0,0,1620.31,0
853020,12:33:01,12:33:01,742,16,"",0,0,1683.33,0
853020,12:34:07,12:34:07,18,17,"",0,0,1832.82,0
853020,12:35:12,12:35:12,19,18,"",0,0,1968.42,0
853020,12:36:31,12:36:31,800,19,"",0,0,2151.23,0
853020,12:38:00,12:38:00,1874,20,"",0,0,2380.87,1
854020,08:00:00,08:00:00,95,1,"",0,0,0.00,1
854020,08:00:46,08:00:46,1891,2,"",0,0,250.99,0
854020,08:01:11,08:01:11,1915,3,"",0,0,373.81,0
854020,08:01:35,08:01:35,72,4,"",0,0,469.16,0
854020,08:01:55,08:01:55,1892,5,"",0,0,571.56,0
854020,08:02:17,08:02:17,161,6,"",0,0,661.33,0
854020,08:02:42,08:02:42,74,7,"",0,0,816.70,0
854020,08:03:04,08:03:04,1962,8,"",0,0,925.09,0
854020,08:03:36,08:03:36,158,9,"",0,0,1103.14,0
854020,08:04:03,08:04:03,157,10,"",0,0,1278.86,0
854020,08:05:00,08:05:00,148,11,"",0,0,1587.56,1
854020,08:05:12,08:05:12,1731,12,"",0,0,1655.08,0
854020,08:05:27,08:05:27,1797,13,"",0,0,1759.51,0
854020,08:05:58,08:05:58,150,14,"",0,0,1952.19,0
854020,08:07:10,08:07:10,151,15,"",0,0,2518.40,0
854020,08:07:26,08:07:26,152,16,"",0,0,2611.67,0
854020,08:07:45,08:07:45,100,17,"",0,0,2726.42,0
854020,08:08:16,08:08:16,101,18,"",0,0,2915.10,0
854020,08:08:51,08:08:51,102,19,"",0,0,3161.47,0
854020,08:09:26,08:09:26,103,20,"",0,0,3389.88,0
854020,08:09:46,08:09:46,104,21,"",0,0,3552.70,0
854020,08:10:06,08:10:06,105,22,"",0,0,3666.49,0
854020,08:10:26,08:10:26,106,23,"",0,0,3785.87,0
854020,08:10:54,08:10:54,108,24,"",0,0,3972.81,0
854020,08:11:23,08:11:23,109,25,"",0,0,4156.34,0
854020,08:11:45,08:11:45,110,26,"",0,0,4282.87,0
854020,08:12:36,08:12:36,112,27,"",0,0,4627.95,0
854020,08:13:02,08:13:02,113,28,"",0,0,4783.34,0
854020,08:13:20,08:13:20,114,29,"",0,0,4928.70,0
854020,08:13:39,08:13:39,115,30,"",0,0,5045.55,0
854020,08:13:57,08:13:57,116,31,"",0,0,5180.74,0
854020,08:15:00,08:15:00,2124,32,"",0,0,5696.78,1
854020,08:15:50,08:15:50,1914,33,"",0,0,5952.24,0
854020,08:17:21,08:17:21,1358,34,"",0,0,6653.60,0
854020,08:18:01,08:18:01,124,36,"",0,0,6850.26,0
854020,08:18:20,08:18:20,125,37,"",0,0,6960.53,0
854020,08:18:36,08:18:36,126,38,"",0,0,7050.75,0
854020,08:19:11,08:19:11,128,39,"",0,0,7282.11,0
854020,08:19:35,08:19:35,129,40,"",0,0,7380.74,0
854020,08:20:12,08:20:12,130,41,"",0,0,7636.63,0
854020,08:21:04,08:21:04,132,42,"",0,0,7939.41,0
854020,08:21:39,08:21:39,133,43,"",0,0,8130.44,0
854020,08:24:19,08:24:19,136,44,"",0,0,9013.72,0
854020,08:24:34,08:24:34,137,45,"",0,0,9088.29,0
854020,08:25:55,08:25:55,1487,46,"",0,0,9577.57,0
854020,08:26:17,08:26:17,138,47,"",0,0,9710.63,0
854020,08:26:56,08:26:56,139,48,"",0,0,9919.33,0
854020,08:27:16,08:27:16,140,49,"",0,0,10029.74,0
854020,08:27:40,08:27:40,2014,50,"",0,0,10135.22,0
854020,08:28:30,08:28:30,143,51,"",0,0,10416.17,0
854020,08:29:20,08:29:20,2057,52,"",0,0,10679.84,0
854020,08:29:35,08:29:35,144,53,"",0,0,10753.32,0
854020,08:30:00,08:30:00,145,54,"",0,0,10915.34,1
855020,17:35:00,17:35:00,454,1,"",0,0,0.00,1
855020,17:35:14,17:35:14,2323,2,"",0,0,189.75,0
855020,17:35:28,17:35:28,2322,3,"",0,0,347.93,0
855020,17:35:39,17:35:39,2321,4,"",0,0,487.80,0
855020,17:35:53,17:35:53,2320,5,"",0,0,649.57,0
855020,17:36:15,17:36:15,2319,6,"",0,0,903.56,0
855020,17:36:24,17:36:24,2318,7,"",0,0,1012.62,0
855020,17:36:36,17:36:36,2317,8,"",0,0,1134.96,0
855020,17:36:55,17:36:55,2316,9,"",0,0,1349.82,0
855020,17:37:11,17:37:11,2315,10,"",0,0,1547.84,0
855020,17:37:24,17:37:24,2314,11,"",0,0,1718.22,0
855020,17:37:38,17:37:38,2313,12,"",0,0,1885.87,0
855020,17:37:52,17:37:52,2311,13,"",0,0,2053.23,0
855020,17:38:09,17:38:09,2310,14,"",0,0,2257.71,0
855020,17:38:29,17:38:29,2309,15,"",0,0,2476.73,0
855020,17:39:40,17:39:40,2307,16,"",0,0,3304.46,0
855020,17:39:49,17:39:49,2306,17,"",0,0,3416.56,0
855020,17:40:00,17:40:00,1358,18,"",0,0,3487.54,1
855020,17:40:12,17:40:12,2362,19,"",0,0,3494.97,0
855020,17:41:35,17:41:35,124,21,"",0,0,3686.98,0
855020,17:43:43,17:43:43,2355,22,"",0,0,4052.53,0
855020,17:46:35,17:46:35,2354,23,"",0,0,4569.23,0
855020,17:47:20,17:47:20,2353,24,"",0,0,4688.92,0
855020,17:48:30,17:48:30,2352,25,"",0,0,4905.31,0
855020,17:49:08,17:49:08,2351,26,"",0,0,5015.16,0
855020,17:52:20,17:52:20,2350,27,"",0,0,5518.10,0
855020,17:52:58,17:52:58,2349,28,"",0,0,5611.99,0
855020,17:53:37,17:53:37,2348,29,"",0,0,5723.94,0
855020,17:54:15,17:54:15,2347,30,"",0,0,5836.39,0
855020,17:54:47,17:54:47,2346,31,"",0,0,5933.33,0
855020,17:55:25,17:55:25,2345,32,"",0,0,6034.47,0
855020,17:56:03,17:56:03,1400,33,"",0,0,6137.97,0
855020,17:56:35,17:56:35,767,34,"",0,0,6228.27,0
855020,17:57:07,17:57:07,768,35,"",0,0,6327.06,0
855020,17:57:39,17:57:39,769,36,"",0,0,6427.62,0
855020,18:00:00,18:00:00,143,37,"",0,0,6766.97,1
856020,05:46:00,05:46:00,2092,1,"",0,0,0.00,1
856020,05:49:58,05:49:58,2359,2,"",0,0,1380.06,0
856020,05:58:56,05:58:56,2048,3,"",0,0,5136.70,0
856020,05:59:13,05:59:13,2046,4,"",0,0,5258.64,0
856020,05:59:34,05:59:34,1024,5,"",0,0,5359.49,0
856020,06:00:00,06:00:00,145,6,"",0,0,5529.19,1
856020,06:00:14,06:00:14,1560,7,"",0,0,5595.68,0
856020,06:00:44,06:00:44,163,8,"",0,0,5716.49,0
856020,06:01:16,06:01:16,164,9,"",0,0,5847.31,0
856020,06:01:42,06:01:42,165,10,"",0,0,5955.22,0
856020,06:02:30,06:02:30,2066,11,"",0,0,6171.04,0
856020,06:03:11,06:03:11,2065,12,"",0,0,6371.44,0
856020,06:04:15,06:04:15,167,13,"",0,0,6627.32,0
856020,06:05:17,06:05:17,169,14,"",0,0,6911.85,0
856020,06:05:44,06:05:44,170,15,"",0,0,7016.86,0
856020,06:06:31,06:06:31,171,16,"",0,0,7215.49,0
856020,06:07:06,06:07:06,172,17,"",0,0,7356.72,0
856020,06:07:53,06:07:53,173,18,"",0,0,7536.89,0
856020,06:09:33,06:09:33,1360,19,"",0,0,7941.46,0
856020,06:10:02,06:10:02,175,20,"",0,0,8073.10,0
856020,06:10:47,06:10:47,1369,21,"",0,0,8229.28,0
856020,06:11:28,06:11:28,176,22,"",0,0,8357.03,0
856020,06:12:06,06:12:06,177,23,"",0,0,8486.94,0
856020,06:12:56,06:12:56,178,24,"",0,0,8714.23,0
856020,06:13:31,06:13:31,179,25,"",0,0,8842.79,0
856020,06:16:07,06:16:07,1957,26,"",0,0,9582.36,0
856020,06:16:40,06:16:40,182,27,"",0,0,9738.81,0
856020,06:17:03,06:17:03,183,28,"",0,0,9862.63,0
856020,06:17:56,06:17:56,184,29,"",0,0,10188.07,0
856020,06:18:37,06:18:37,185,30,"",0,0,10435.87,0
856020,06:19:39,06:19:39,1365,31,"",0,0,10809.29,0
856020,06:20:00,06:20:00,188,32,"",0,0,10940.16,0
856020,06:20:17,06:20:17,189,33,"",0,0,11057.02,0
856020,06:20:50,06:20:50,190,34,"",0,0,11256.83,0
856020,06:21:48,06:21:48,191,35,"",0,0,11595.22,0
856020,06:22:06,06:22:06,2358,36,"",0,0,11693.00,0
856020,06:22:24,06:22:24,192,37,"",0,0,11793.90,0
856020,06:22:56,06:22:56,193,38,"",0,0,11990.44,0
856020,06:23:28,06:23:28,194,39,"",0,0,12204.81,0
856020,06:23:52,06:23:52,195,40,"",0,0,12346.59,0
856020,06:25:02,06:25:02,2091,43,"",0,0,12757.98,0
856020,06:25:50,06:25:50,2186,44,"",0,0,13057.44,0
856020,06:26:51,06:26:51,1996,45,"",0,0,13459.80,0
856020,06:27:03,06:27:03,211,46,"",0,0,13531.47,0
856020,06:28:02,06:28:02,212,47,"",0,0,13770.68,0
856020,06:28:25,06:28:25,213,48,"",0,0,13924.59,0
856020,06:28:55,06:28:55,214,49,"",0,0,14062.28,0
856020,06:29:15,06:29:15,215,50,"",0,0,14202.05,0
856020,06:29:36,06:29:36,216,51,"",0,0,14337.62,0
856020,06:30:00,06:30:00,217,52,"",0,0,14474.87,1
857020,23:00:00,23:00:00,1878,1,"",0,0,0.00,1
857020,23:04:06,23:04:06,923,2,"",0,0,1051.88,0
857020,23:04:15,23:04:15,2148,3,"",0,0,1088.89,0
857020,23:04:49,23:04:49,924,4,"",0,0,1331.58,0
857020,23:05:23,23:05:23,925,5,"",0,0,1581.97,0
857020,23:08:07,23:08:07,926,6,"",0,0,2840.19,0
857020,23:08:43,23:08:43,927,7,"",0,0,3058.68,0
857020,23:09:26,23:09:26,928,8,"",0,0,3353.58,0
857020,23:10:04,23:10:04,929,9,"",0,0,3612.62,0
857020,23:10:25,23:10:25,930,10,"",0,0,3760.64,0
857020,23:11:01,23:11:01,931,11,"",0,0,3996.90,0
857020,23:12:01,23:12:01,932,12,"",0,0,4450.90,0
857020,23:12:55,23:12:55,933,13,"",0,0,4837.36,0
857020,23:13:58,23:13:58,934,14,"",0,0,5270.69,0
857020,23:15:24,23:15:24,935,15,"",0,0,5918.81,0
857020,23:15:42,23:15:42,936,16,"",0,0,6041.47,0
857020,23:16:56,23:16:56,1578,17,"",0,0,6578.08,0
857020,23:17:44,23:17:44,939,18,"",0,0,6943.99,0
857020,23:18:56,23:18:56,941,19,"",0,0,7465.00,0
857020,23:19:43,23:19:43,1860,20,"",0,0,7808.74,0
857020,23:19:59,23:19:59,943,21,"",0,0,7888.53,0
857020,23:20:55,23:20:55,1477,22,"",0,0,8303.14,0
857020,23:21:45,23:21:45,946,23,"",0,0,8655.05,0
857020,23:24:33,23:24:33,948,24,"",0,0,9437.42,0
857020,23:25:00,23:25:00,1919,25,"",0,0,9656.05,1
857020,23:26:05,23:26:05,1820,26,"",0,0,10261.82,0
857020,23:26:31,23:26:31,2197,27,"",0,0,10479.88,0
857020,23:27:01,23:27:01,1889,28,"",0,0,10714.80,0
857020,23:27:50,23:27:50,2198,29,"",0,0,11050.95,0
857020,23:28:14,23:28:14,951,30,"",0,0,11240.75,0
857020,23:28:30,23:28:30,953,31,"",0,0,11369.29,0
857020,23:28:56,23:28:56,954,32,"",0,0,11545.79,0
857020,23:29:18,23:29:18,955,33,"",0,0,11746.74,0
857020,23:29:43,23:29:43,956,34,"",0,0,11939.54,0
857020,23:30:00,23:30:00,957,35,"",0,0,12068.23,0
857020,23:30:47,23:30:47,959,36,"",0,0,12426.94,0
857020,23:31:04,23:31:04,960,37,"",0,0,12569.60,0
857020,23:31:21,23:31:21,961,38,"",0,0,12697.79,0
857020,23:31:40,23:31:40,962,39,"",0,0,12873.44,0
857020,23:32:01,23:32:01,2245,40,"",0,0,13037.11,0
857020,23:32:15,23:32:15,963,41,"",0,0,13204.07,0
857020,23:32:28,23:32:28,2223,42,"",0,0,13360.13,0
857020,23:32:57,23:32:57,964,43,"",0,0,13559.92,0
857020,23:33:16,23:33:16,966,44,"",0,0,13703.17,0
857020,23:33:36,23:33:36,967,45,"",0,0,13863.81,0
857020,23:33:57,23:33:57,968,46,"",0,0,14026.94,0
857020,23:34:22,23:34:22,969,47,"",0,0,14191.99,0
857020,23:34:36,23:34:36,970,48,"",0,0,14302.35,0
857020,23:35:00,23:35:00,971,49,"",0,0,14487.50,1
857020,23:36:01,23:36:01,1545,50,"",0,0,14976.88,0
857020,23:36:17,23:36:17,1911,51,"",0,0,15128.51,0
857020,23:36:37,23:36:37,975,52,"",0,0,15313.28,0
857020,23:37:54,23:37:54,976,53,"",0,0,16018.80,0
857020,23:38:30,23:38:30,977,54,"",0,0,16306.33,0
857020,23:38:45,23:38:45,978,55,"",0,0,16421.93,0
857020,23:39:01,23:39:01,979,56,"",0,0,16542.49,0
857020,23:39:15,23:39:15,980,57,"",0,0,16667.28,0
857020,23:39:29,23:39:29,1862,58,"",0,0,16804.34,0
857020,23:39:46,23:39:46,981,59,"",0,0,16942.24,0
857020,23:40:00,23:40:00,982,60,"",0,0,17058.20,1
857020,23:40:16,23:40:16,983,61,"",0,0,17198.21,0
857020,23:40:30,23:40:30,984,62,"",0,0,17330.18,0
857020,23:40:49,23:40:49,985,63,"",0,0,17481.03,0
857020,23:41:07,23:41:07,986,64,"",0,0,17621.03,0
857020,23:41:22,23:41:22,987,65,"",0,0,17758.07,0
857020,23:41:38,23:41:38,988,66,"",0,0,17897.63,0
857020,23:41:56,23:41:56,989,67,"",0,0,18024.55,0
857020,23:42:13,23:42:13,990,68,"",0,0,18150.65,0
857020,23:42:34,23:42:34,991,69,"",0,0,18342.50,0
857020,23:43:27,23:43:27,992,70,"",0,0,18837.89,0
857020,23:43:49,23:43:49,993,71,"",0,0,19015.99,0
857020,23:44:06,23:44:06,994,72,"",0,0,19143.42,0
857020,23:44:41,23:44:41,995,73,"",0,0,19471.27,0
857020,23:44:55,23:44:55,407,74,"",0,0,19587.00,0
857020,23:45:18,23:45:18,408,75,"",0,0,19778.02,0
857020,23:45:49,23:45:49,409,76,"",0,0,20047.54,0
857020,23:46:01,23:46:01,412,77,"",0,0,20161.38,0
857020,23:46:14,23:46:14,413,78,"",0,0,20291.69,0
857020,23:46:33,23:46:33,996,79,"",0,0,20431.69,0
857020,23:47:15,23:47:15,997,80,"",0,0,20660.16,0
857020,23:47:30,23:47:30,998,81,"",0,0,20758.52,0
857020,23:47:42,23:47:42,999,82,"",0,0,20844.17,0
857020,23:47:58,23:47:58,488,83,"",0,0,20952.68,0
857020,23:48:10,23:48:10,1976,84,"",0,0,21065.30,0
857020,23:48:27,23:48:27,568,85,"",0,0,21232.32,0
857020,23:48:37,23:48:37,569,86,"",0,0,21302.43,0
857020,23:48:45,23:48:45,789,87,"",0,0,21367.75,0
857020,23:48:59,23:48:59,1975,88,"",0,0,21491.19,0
857020,23:49:16,23:49:16,2587,89,"",0,0,21624.70,0
857020,23:49:31,23:49:31,2601,90,"",0,0,21729.71,0
857020,23:50:00,23:50:00,2063,91,"",0,0,21982.27,1
857020,23:50:37,23:50:37,12,92,"",0,0,22187.86,0
857020,23:51:36,23:51:36,2078,93,"",0,0,22461.25,0
857020,23:51:58,23:51:58,2068,94,"",0,0,22568.03,0
857020,23:52:38,23:52:38,1353,95,"",0,0,22759.36,0
857020,23:53:00,23:53:00,2076,96,"",0,0,22833.90,0
857020,23:53:24,23:53:24,17,97,"",0,0,22930.80,0
857020,23:53:40,23:53:40,742,98,"",0,0,22974.20,0
857020,23:54:42,23:54:42,806,99,"",0,0,23356.54,0
857020,23:55:20,23:55:20,808,100,"",0,0,23565.56,0
857020,23:57:48,23:57:48,173,101,"",0,0,24543.81,0
857020,23:59:16,23:59:16,2365,102,"",0,0,24911.93,0
857020,23:59:35,23:59:35,1954,103,"",0,0,24978.62,0
857020,24:00:24,24:00:24,1369,104,"",0,0,25216.64,0
857020,24:00:51,24:00:51,176,105,"",0,0,25344.39,0
857020,24:01:15,24:01:15,277,106,"",0,0,25491.13,0
857020,24:01:58,24:01:58,178,107,"",0,0,25705.81,0
857020,24:02:30,24:02:30,179,108,"",0,0,25834.37,0
857020,24:03:05,24:03:05,180,109,"",0,0,25992.20,0
857020,24:04:55,24:04:55,2395,110,"",0,0,26623.98,0
857020,24:05:57,24:05:57,612,111,"",0,0,26837.27,0
857020,24:10:00,24:10:00,690,112,"",0,0,28290.23,1
858070,09:30:00,09:30:00,1874,1,"",0,0,0.00,1
858070,09:31:43,09:31:43,2057,2,"",0,0,294.44,0
858070,09:32:10,09:32:10,144,3,"",0,0,367.92,0
858070,09:33:00,09:33:00,2056,4,"",0,0,528.62,0
858070,09:33:30,09:33:30,1560,5,"",0,0,615.15,0
858070,09:34:16,09:34:16,163,6,"",0,0,751.06,0
858070,09:35:29,09:35:29,1539,7,"",0,0,1002.22,0
858070,09:36:34,09:36:34,1538,8,"",0,0,1131.47,0
858070,09:37:35,09:37:35,1026,9,"",0,0,1289.19,0
858070,09:38:10,09:38:10,2599,10,"",0,0,1402.49,0
858070,09:38:44,09:38:44,1535,11,"",0,0,1495.46,0
858070,09:39:30,09:39:30,1532,12,"",0,0,1635.40,0
858070,09:40:08,09:40:08,2219,13,"",0,0,1748.90,0
858070,09:40:24,09:40:24,2169,14,"",0,0,1765.60,0
858070,09:41:06,09:41:06,488,15,"",0,0,1913.60,0
858070,09:41:56,09:41:56,1963,16,"",0,0,2069.44,0
858070,09:42:30,09:42:30,2598,17,"",0,0,2170.70,0
858070,09:43:01,09:43:01,2170,18,"",0,0,2260.88,0
858070,09:43:24,09:43:24,789,19,"",0,0,2330.03,0
858070,09:45:00,09:45:00,1565,20,"",0,0,2659.98,1
859020,15:10:00,15:10:00,2182,1,"",0,0,0.00,1
859020,15:10:29,15:10:29,1555,2,"",0,0,211.44,0
859020,15:10:43,15:10:43,2067,3,"",0,0,286.05,0
859020,15:11:03,15:11:03,488,4,"",0,0,396.60,0
859020,15:11:28,15:11:28,1963,5,"",0,0,552.37,0
859020,15:12:31,15:12:31,1959,6,"",0,0,1002.46,0
859020,15:12:41,15:12:41,503,7,"",0,0,1068.83,0
859020,15:12:54,15:12:54,169,8,"",0,0,1144.62,0
859020,15:13:09,15:13:09,170,9,"",0,0,1236.68,0
859020,15:13:39,15:13:39,171,10,"",0,0,1435.01,0
859020,15:14:01,15:14:01,1961,11,"",0,0,1572.49,0
859020,15:19:23,15:19:23,1922,12,"",0,0,3653.03,0
859020,15:23:32,15:23:32,2164,13,"",0,0,5608.50,0
859020,15:23:51,15:23:51,2165,14,"",0,0,5741.48,0
859020,15:24:23,15:24:23,2166,15,"",0,0,5997.37,0
859020,15:25:32,15:25:32,2167,16,"",0,0,6537.21,0
859020,15:26:25,15:26:25,2168,17,"",0,0,6972.15,0
859020,15:27:39,15:27:39,1966,18,"",0,0,7459.38,0
859020,15:30:17,15:30:17,507,19,"",0,0,8584.24,0
859020,15:30:52,15:30:52,508,20,"",0,0,8794.78,0
859020,15:35:00,15:35:00,779,21,"",0,0,10623.62,1
860070,15:26:00,15:26:00,2092,1,"",0,0,0.00,1
860070,15:26:59,15:26:59,2044,2,"",0,0,424.79,0
860070,15:29:31,15:29:31,2359,3,"",0,0,1357.02,0
860070,15:30:12,15:30:12,2039,4,"",0,0,1658.47,0
860070,15:31:03,15:31:03,712,5,"",0,0,1951.69,0
860070,15:31:22,15:31:22,2232,6,"",0,0,2044.30,0
860070,15:32:33,15:32:33,274,7,"",0,0,2523.94,0
860070,15:33:00,15:33:00,179,8,"",0,0,2681.80,0
860070,15:33:24,15:33:24,178,9,"",0,0,2810.40,0
860070,15:33:59,15:33:59,177,10,"",0,0,3037.73,0
860070,15:34:18,15:34:18,176,11,"",0,0,3172.91,0
860070,15:34:37,15:34:37,1369,12,"",0,0,3289.96,0
860070,15:35:07,15:35:07,280,13,"",0,0,3425.25,0
860070,15:35:28,15:35:28,281,14,"",0,0,3542.28,0
860070,15:35:36,15:35:36,2134,15,"",0,0,3593.51,0
860070,15:39:00,15:39:00,2048,16,"",0,0,5166.95,0
860070,15:39:21,15:39:21,2046,17,"",0,0,5281.26,0
860070,15:40:00,15:40:00,1713,18,"",0,0,5619.80,1
860070,15:40:19,15:40:19,2079,19,"",0,0,5697.28,0
860070,15:40:46,15:40:46,163,20,"",0,0,5770.73,0
860070,15:41:13,15:41:13,164,21,"",0,0,5897.09,0
860070,15:41:43,15:41:43,165,22,"",0,0,5992.28,0
860070,15:42:16,15:42:16,1361,23,"",0,0,6134.91,0
860070,15:42:39,15:42:39,2066,24,"",0,0,6198.45,0
860070,15:43:02,15:43:02,2161,25,"",0,0,6314.84,0
860070,15:44:42,15:44:42,2196,26,"",0,0,6764.26,0
860070,15:45:05,15:45:05,1865,27,"",0,0,6880.02,0
860070,15:50:28,15:50:28,2185,28,"",0,0,8392.86,0
860070,15:51:41,15:51:41,2194,29,"",0,0,8798.84,0
860070,15:52:54,15:52:54,2000,30,"",0,0,9177.30,0
860070,15:53:37,15:53:37,1596,31,"",0,0,9356.18,0
860070,15:53:57,15:53:57,1660,32,"",0,0,9470.45,0
860070,15:56:07,15:56:07,2136,33,"",0,0,10035.85,0
860070,15:56:33,15:56:33,511,34,"",0,0,10186.31,0
860070,15:56:53,15:56:53,512,35,"",0,0,10293.39,0
860070,15:57:20,15:57:20,513,36,"",0,0,10437.13,0
860070,15:57:57,15:57:57,514,37,"",0,0,10642.12,0
860070,15:58:23,15:58:23,515,38,"",0,0,10789.24,0
860070,15:58:53,15:58:53,516,39,"",0,0,10942.85,0
860070,15:59:36,15:59:36,517,40,"",0,0,11148.06,0
860070,16:00:00,16:00:00,2024,41,"",0,0,11268.59,1
860070,16:00:17,16:00:17,519,42,"",0,0,11420.77,0
860070,16:00:29,16:00:29,2017,43,"",0,0,11541.88,0
860070,16:00:40,16:00:40,520,44,"",0,0,11649.63,0
860070,16:00:54,16:00:54,2018,45,"",0,0,11786.10,0
860070,16:01:06,16:01:06,522,46,"",0,0,11916.24,0
860070,16:01:24,16:01:24,523,47,"",0,0,12090.36,0
860070,16:01:43,16:01:43,524,48,"",0,0,12277.51,0
860070,16:02:03,16:02:03,525,49,"",0,0,12455.88,0
860070,16:02:22,16:02:22,526,50,"",0,0,12624.23,0
860070,16:02:38,16:02:38,527,51,"",0,0,12703.35,0
860070,16:04:13,16:04:13,2025,52,"",0,0,13092.07,0
860070,16:04:52,16:04:52,529,53,"",0,0,13358.78,0
860070,16:05:16,16:05:16,530,54,"",0,0,13588.51,0
860070,16:05:50,16:05:50,531,55,"",0,0,13900.55,0
860070,16:06:02,16:06:02,532,56,"",0,0,14027.25,0
860070,16:06:37,16:06:37,533,57,"",0,0,14357.12,0
860070,16:07:23,16:07:23,534,58,"",0,0,14764.85,0
860070,16:08:17,16:08:17,2033,59,"",0,0,15310.23,0
860070,16:08:32,16:08:32,536,60,"",0,0,15433.76,0
860070,16:08:46,16:08:46,537,61,"",0,0,15570.63,0
860070,16:08:56,16:08:56,2021,62,"",0,0,15664.63,0
860070,16:09:08,16:09:08,538,63,"",0,0,15770.25,0
860070,16:09:16,16:09:16,2031,64,"",0,0,15842.17,0
860070,16:09:37,16:09:37,539,65,"",0,0,16045.64,0
860070,16:10:07,16:10:07,540,66,"",0,0,16322.54,0
860070,16:10:28,16:10:28,541,67,"",0,0,16539.56,0
860070,16:10:49,16:10:49,542,68,"",0,0,16744.35,0
860070,16:11:19,16:11:19,543,69,"",0,0,17014.95,0
860070,16:11:47,16:11:47,544,70,"",0,0,17230.54,0
860070,16:12:43,16:12:43,546,71,"",0,0,17628.66,0
860070,16:13:01,16:13:01,547,72,"",0,0,17744.50,0
860070,16:13:15,16:13:15,2020,73,"",0,0,17849.83,0
860070,16:13:57,16:13:57,549,74,"",0,0,18279.68,0
860070,16:14:20,16:14:20,550,75,"",0,0,18508.28,0
860070,16:14:34,16:14:34,551,76,"",0,0,18648.82,0
860070,16:15:00,16:15:00,552,77,"",0,0,18911.18,0
860070,16:15:16,16:15:16,553,78,"",0,0,19065.74,0
860070,16:15:50,16:15:50,554,79,"",0,0,19418.81,0
860070,16:16:00,16:16:00,2032,80,"",0,0,19526.78,0
860070,16:16:07,16:16:07,2023,81,"",0,0,19602.33,0
860070,16:16:14,16:16:14,2019,82,"",0,0,19667.61,0
860070,16:16:32,16:16:32,556,83,"",0,0,19844.09,0
860070,16:16:49,16:16:49,2029,84,"",0,0,20034.21,0
860070,16:17:09,16:17:09,557,85,"",0,0,20236.68,0
860070,16:20:00,16:20:00,2086,86,"",0,0,21730.51,1
861020,19:34:00,19:34:00,1874,1,"",0,0,0.00,1
861020,19:35:43,19:35:43,2057,2,"",0,0,294.44,0
861020,19:36:10,19:36:10,144,3,"",0,0,367.92,0
861020,19:37:00,19:37:00,2056,4,"",0,0,528.62,0
861020,19:37:30,19:37:30,1560,5,"",0,0,615.15,0
861020,19:38:16,19:38:16,163,6,"",0,0,751.06,0
861020,19:39:29,19:39:29,1539,7,"",0,0,1002.22,0
861020,19:40:34,19:40:34,1538,8,"",0,0,1131.47,0
861020,19:41:35,19:41:35,1026,9,"",0,0,1289.19,0
861020,19:42:10,19:42:10,2599,10,"",0,0,1402.49,0
861020,19:42:44,19:42:44,1535,11,"",0,0,1495.46,0
861020,19:43:30,19:43:30,1532,12,"",0,0,1635.40,0
861020,19:44:08,19:44:08,2219,13,"",0,0,1748.90,0
861020,19:44:24,19:44:24,2169,14,"",0,0,1765.60,0
861020,19:45:06,19:45:06,488,15,"",0,0,1913.60,0
861020,19:45:56,19:45:56,1963,16,"",0,0,2069.44,0
861020,19:46:30,19:46:30,2598,17,"",0,0,2170.70,0
861020,19:47:01,19:47:01,2170,18,"",0,0,2260.88,0
861020,19:47:24,19:47:24,789,19,"",0,0,2330.03,0
861020,19:49:00,19:49:00,1565,20,"",0,0,2659.98,1
862070,22:02:00,22:02:00,1874,1,"",0,0,0.00,1
862070,22:03:43,22:03:43,2057,2,"",0,0,294.44,0
862070,22:04:10,22:04:10,144,3,"",0,0,367.92,0
862070,22:05:00,22:05:00,2056,4,"",0,0,528.62,0
862070,22:05:30,22:05:30,1560,5,"",0,0,615.15,0
862070,22:06:16,22:06:16,163,6,"",0,0,751.06,0
862070,22:07:29,22:07:29,1539,7,"",0,0,1002.22,0
862070,22:08:34,22:08:34,1538,8,"",0,0,1131.47,0
862070,22:09:35,22:09:35,1026,9,"",0,0,1289.19,0
862070,22:10:10,22:10:10,2599,10,"",0,0,1402.49,0
862070,22:10:44,22:10:44,1535,11,"",0,0,1495.46,0
862070,22:11:30,22:11:30,1532,12,"",0,0,1635.40,0
862070,22:12:08,22:12:08,2219,13,"",0,0,1748.90,0
862070,22:12:24,22:12:24,2169,14,"",0,0,1765.60,0
862070,22:13:06,22:13:06,488,15,"",0,0,1913.60,0
862070,22:13:56,22:13:56,1963,16,"",0,0,2069.44,0
862070,22:14:30,22:14:30,2598,17,"",0,0,2170.70,0
862070,22:15:01,22:15:01,2170,18,"",0,0,2260.88,0
862070,22:15:24,22:15:24,789,19,"",0,0,2330.03,0
862070,22:17:00,22:17:00,1565,20,"",0,0,2659.98,1
863070,07:30:00,07:30:00,2063,1,"",0,0,0.00,1
863070,07:30:27,07:30:27,2182,2,"",0,0,173.63,0
863070,07:30:55,07:30:55,1555,3,"",0,0,384.19,0
863070,07:31:10,07:31:10,2176,4,"",0,0,478.92,0
863070,07:31:43,07:31:43,2071,5,"",0,0,812.55,0
863070,07:32:04,07:32:04,17,6,"",0,0,966.19,0
863070,07:32:13,07:32:13,742,7,"",0,0,1009.59,0
863070,07:32:34,07:32:34,2055,8,"",0,0,1138.48,0
863070,07:32:58,07:32:58,19,9,"",0,0,1294.68,0
863070,07:33:22,07:33:22,1557,10,"",0,0,1469.62,0
863070,07:33:44,07:33:44,1357,11,"",0,0,1633.01,0
863070,07:34:10,07:34:10,21,12,"",0,0,1816.72,0
863070,07:34:37,07:34:37,22,13,"",0,0,2039.74,0
863070,07:35:04,07:35:04,23,14,"",0,0,2245.62,0
863070,07:35:18,07:35:18,24,15,"",0,0,2349.10,0
863070,07:35:29,07:35:29,25,16,"",0,0,2430.68,0
863070,07:36:36,07:36:36,26,17,"",0,0,2904.74,0
863070,07:36:46,07:36:46,27,18,"",0,0,2952.52,0
863070,07:38:40,07:38:40,2069,19,"",0,0,3815.15,0
863070,07:39:09,07:39:09,1964,20,"",0,0,4033.33,0
863070,07:39:55,07:39:55,1965,21,"",0,0,4333.01,0
863070,07:40:24,07:40:24,1945,22,"",0,0,4601.03,0
863070,07:40:40,07:40:40,1946,23,"",0,0,4696.72,0
863070,07:40:59,07:40:59,1947,24,"",0,0,4814.86,0
863070,07:41:21,07:41:21,1944,25,"",0,0,5027.27,0
863070,07:41:32,07:41:32,1943,26,"",0,0,5109.48,0
863070,07:41:45,07:41:45,1978,27,"",0,0,5197.39,0
863070,07:42:00,07:42:00,38,28,"",0,0,5275.45,0
863070,07:42:28,07:42:28,1355,29,"",0,0,5432.22,0
863070,07:43:03,07:43:03,41,30,"",0,0,5667.84,0
863070,07:43:18,07:43:18,2097,31,"",0,0,5765.43,0
863070,07:44:02,07:44:02,2098,32,"",0,0,6025.27,0
863070,07:45:00,07:45:00,2124,33,"",0,0,6311.58,1
863070,07:45:51,07:45:51,2113,34,"",0,0,6509.98,0
863070,07:46:32,07:46:32,1958,35,"",0,0,6707.84,0
863070,07:47:03,07:47:03,2126,36,"",0,0,6838.30,0
863070,07:47:36,07:47:36,2088,37,"",0,0,6981.29,0
863070,07:48:00,07:48:00,2087,38,"",0,0,7078.88,0
863070,07:48:41,07:48:41,2127,39,"",0,0,7321.63,0
863070,07:49:19,07:49:19,2128,40,"",0,0,7527.05,0
863070,07:50:00,07:50:00,1948,41,"",0,0,7721.99,0
863070,07:50:34,07:50:34,1953,42,"",0,0,7863.71,0
863070,07:51:00,07:51:00,1949,43,"",0,0,7974.65,0
863070,07:51:28,07:51:28,1950,44,"",0,0,8098.33,0
863070,07:51:56,07:51:56,1952,45,"",0,0,8210.60,0
863070,07:52:24,07:52:24,1951,46,"",0,0,8328.74,0
863070,07:52:50,07:52:50,2337,47,"",0,0,8424.95,0
863070,07:53:08,07:53:08,1442,48,"",0,0,8494.60,0
863070,07:53:34,07:53:34,1982,49,"",0,0,8619.98,0
863070,07:54:25,07:54:25,1988,50,"",0,0,8849.75,0
863070,07:55:17,07:55:17,1983,51,"",0,0,9101.87,0
863070,07:57:30,07:57:30,1990,53,"",0,0,9747.39,0
863070,07:57:59,07:57:59,1984,54,"",0,0,9909.19,0
863070,07:58:22,07:58:22,1985,55,"",0,0,10008.21,0
863070,07:58:48,07:58:48,1462,56,"",0,0,10111.02,0
863070,07:59:16,07:59:16,1986,57,"",0,0,10248.82,0
863070,08:00:00,08:00:00,95,58,"",0,0,10447.12,1
864020,09:00:00,09:00:00,145,1,"",0,0,0.00,1
864020,09:00:16,09:00:16,1560,2,"",0,0,72.00,0
864020,09:00:38,09:00:38,163,3,"",0,0,193.32,0
864020,09:01:01,09:01:01,164,4,"",0,0,319.68,0
864020,09:01:26,09:01:26,165,5,"",0,0,414.87,0
864020,09:02:07,09:02:07,2066,6,"",0,0,624.81,0
864020,09:02:46,09:02:46,2065,7,"",0,0,809.13,0
864020,09:03:37,09:03:37,167,8,"",0,0,1067.60,0
864020,09:04:21,09:04:21,169,9,"",0,0,1339.75,0
864020,09:04:43,09:04:43,170,10,"",0,0,1431.81,0
864020,09:05:28,09:05:28,171,11,"",0,0,1630.14,0
864020,09:05:56,09:05:56,172,12,"",0,0,1765.24,0
864020,09:06:26,09:06:26,173,13,"",0,0,1930.22,0
864020,09:07:39,09:07:39,1360,14,"",0,0,2322.60,0
864020,09:08:06,09:08:06,175,15,"",0,0,2455.04,0
864020,09:09:02,09:09:02,176,16,"",0,0,2737.52,0
864020,09:09:35,09:09:35,177,17,"",0,0,2861.02,0
864020,09:10:56,09:10:56,179,18,"",0,0,3216.97,0
864020,09:14:02,09:14:02,1957,19,"",0,0,3949.51,0
864020,09:14:33,09:14:33,182,20,"",0,0,4105.96,0
864020,09:14:55,09:14:55,183,21,"",0,0,4229.78,0
864020,09:15:45,09:15:45,184,22,"",0,0,4555.22,0
864020,09:16:24,09:16:24,185,23,"",0,0,4798.03,0
864020,09:16:58,09:16:58,1366,24,"",0,0,4961.41,0
864020,09:17:51,09:17:51,1365,25,"",0,0,5169.74,0
864020,09:18:10,09:18:10,188,26,"",0,0,5300.61,0
864020,09:18:27,09:18:27,189,27,"",0,0,5417.47,0
864020,09:18:57,09:18:57,190,28,"",0,0,5617.28,0
864020,09:19:53,09:19:53,191,29,"",0,0,5955.67,0
864020,09:20:10,09:20:10,2358,30,"",0,0,6053.45,0
864020,09:21:03,09:21:03,2357,31,"",0,0,6375.38,0
864020,09:21:44,09:21:44,2361,32,"",0,0,6632.78,0
864020,09:23:27,09:23:27,194,33,"",0,0,7116.06,0
864020,09:23:49,09:23:49,195,34,"",0,0,7257.84,0
864020,09:24:56,09:24:56,2091,37,"",0,0,7669.23,0
864020,09:25:41,09:25:41,2186,38,"",0,0,7968.69,0
864020,09:26:39,09:26:39,1996,39,"",0,0,8371.05,0
864020,09:26:50,09:26:50,211,40,"",0,0,8442.72,0
864020,09:27:46,09:27:46,212,41,"",0,0,8681.93,0
864020,09:28:14,09:28:14,213,42,"",0,0,8831.93,0
864020,09:28:42,09:28:42,214,43,"",0,0,8969.62,0
864020,09:29:09,09:29:09,215,44,"",0,0,9101.00,0
864020,09:29:37,09:29:37,216,45,"",0,0,9227.31,0
864020,09:30:00,09:30:00,217,46,"",0,0,9364.56,1
865070,16:20:00,16:20:00,1710,1,"",0,0,0.00,1
865070,16:20:25,16:20:25,1701,2,"",0,0,203.25,0
865070,16:20:51,16:20:51,1706,3,"",0,0,378.16,0
865070,16:21:10,16:21:10,1707,4,"",0,0,476.99,0
865070,16:21:33,16:21:33,1246,5,"",0,0,633.57,0
865070,16:21:57,16:21:57,1142,6,"",0,0,798.72,0
865070,16:22:14,16:22:14,1143,7,"",0,0,903.16,0
865070,16:22:32,16:22:32,1144,8,"",0,0,1005.96,0
865070,16:22:47,16:22:47,1145,9,"",0,0,1102.82,0
865070,16:23:13,16:23:13,1146,10,"",0,0,1269.48,0
865070,16:23:36,16:23:36,1147,11,"",0,0,1430.26,0
865070,16:23:56,16:23:56,1501,12,"",0,0,1588.64,0
865070,16:24:28,16:24:28,1148,13,"",0,0,1831.84,0
865070,16:24:41,16:24:41,1149,14,"",0,0,1925.63,0
865070,16:25:16,16:25:16,1150,15,"",0,0,2055.34,0
865070,16:25:40,16:25:40,1151,16,"",0,0,2188.51,0
865070,16:26:13,16:26:13,1152,17,"",0,0,2422.44,0
865070,16:26:34,16:26:34,1153,18,"",0,0,2559.85,0
865070,16:26:53,16:26:53,1154,19,"",0,0,2697.26,0
865070,16:27:15,16:27:15,1155,20,"",0,0,2832.69,0
865070,16:27:34,16:27:34,1156,21,"",0,0,2968.06,0
865070,16:27:55,16:27:55,1157,22,"",0,0,3109.37,0
865070,16:28:17,16:28:17,1502,23,"",0,0,3289.43,0
865070,16:29:30,16:29:30,1159,24,"",0,0,3853.01,0
865070,16:30:00,16:30:00,1161,25,"",0,0,4049.61,1
865070,16:30:23,16:30:23,1162,26,"",0,0,4139.63,0
865070,16:30:49,16:30:49,1163,27,"",0,0,4241.64,0
865070,16:31:15,16:31:15,1164,28,"",0,0,4344.07,0
865070,16:33:15,16:33:15,1548,29,"",0,0,4925.21,0
865070,16:35:02,16:35:02,1995,30,"",0,0,5419.11,0
865070,16:35:43,16:35:43,1556,31,"",0,0,5571.70,0
865070,16:36:15,16:36:15,1168,32,"",0,0,5714.69,0
865070,16:37:13,16:37:13,1994,33,"",0,0,5915.85,0
865070,16:38:35,16:38:35,2051,34,"",0,0,6282.37,0
865070,16:39:16,16:39:16,1172,35,"",0,0,6411.47,0
865070,16:40:00,16:40:00,1173,36,"",0,0,6585.26,1
865070,16:40:35,16:40:35,1174,37,"",0,0,6724.40,0
865070,16:41:17,16:41:17,1175,38,"",0,0,6858.09,0
865070,16:42:09,16:42:09,1504,39,"",0,0,7092.47,0
865070,16:42:28,16:42:28,2053,40,"",0,0,7149.81,0
865070,16:43:03,16:43:03,1178,41,"",0,0,7287.64,0
865070,16:43:49,16:43:49,1179,42,"",0,0,7425.09,0
865070,16:44:34,16:44:34,1180,43,"",0,0,7559.53,0
865070,16:45:16,16:45:16,1181,44,"",0,0,7700.76,0
865070,16:46:23,16:46:23,1505,45,"",0,0,7948.56,0
865070,16:47:25,16:47:25,1183,46,"",0,0,8140.85,0
865070,16:48:13,16:48:13,1184,47,"",0,0,8307.40,0
865070,16:48:45,16:48:45,1185,48,"",0,0,8414.06,0
865070,16:49:34,16:49:34,1186,49,"",0,0,8581.48,0
865070,16:50:32,16:50:32,1187,50,"",0,0,8762.06,0
865070,16:51:01,16:51:01,1188,51,"",0,0,8856.13,0
865070,16:52:02,16:52:02,1189,52,"",0,0,9033.06,0
865070,16:52:41,16:52:41,1190,53,"",0,0,9179.90,0
865070,16:53:39,16:53:39,1191,54,"",0,0,9406.62,0
865070,16:54:14,16:54:14,1192,55,"",0,0,9526.48,0
865070,16:54:56,16:54:56,1193,56,"",0,0,9672.04,0
865070,16:55:58,16:55:58,1461,57,"",0,0,9887.71,0
865070,16:56:52,16:56:52,142,58,"",0,0,10043.45,0
865070,16:57:25,16:57:25,143,59,"",0,0,10153.46,0
865070,16:58:55,16:58:55,2057,60,"",0,0,10417.29,0
865070,16:59:18,16:59:18,144,61,"",0,0,10490.77,0
865070,17:00:00,17:00:00,2056,62,"",0,0,10651.68,1
866010,17:06:00,17:06:00,2092,1,"",0,0,0.00,1
866010,17:06:40,17:06:40,2044,2,"",0,0,424.79,0
866010,17:07:53,17:07:53,2359,3,"",0,0,1341.02,0
866010,17:08:18,17:08:18,2039,4,"",0,0,1634.46,0
866010,17:08:44,17:08:44,712,5,"",0,0,1927.98,0
866010,17:08:52,17:08:52,2232,6,"",0,0,1986.68,0
866010,17:09:27,17:09:27,274,7,"",0,0,2435.11,0
866010,17:09:44,17:09:44,179,8,"",0,0,2592.92,0
866010,17:10:00,17:10:00,178,9,"",0,0,2721.48,0
866010,17:10:19,17:10:19,177,10,"",0,0,2929.72,0
866010,17:10:31,17:10:31,176,11,"",0,0,3045.71,0
866010,17:10:40,17:10:40,279,12,"",0,0,3124.50,0
866010,17:10:56,17:10:56,280,13,"",0,0,3265.49,0
866010,17:11:07,17:11:07,281,14,"",0,0,3368.86,0
866010,17:11:14,17:11:14,2134,15,"",0,0,3418.24,0
866010,17:11:57,17:11:57,282,16,"",0,0,3776.09,0
866010,17:12:15,17:12:15,283,17,"",0,0,3961.54,0
866010,17:12:37,17:12:37,284,18,"",0,0,4175.65,0
866010,17:13:10,17:13:10,285,19,"",0,0,4444.20,0
866010,17:13:28,17:13:28,713,20,"",0,0,4544.40,0
866010,17:13:40,17:13:40,286,21,"",0,0,4636.42,0
866010,17:13:52,17:13:52,287,22,"",0,0,4735.74,0
866010,17:14:39,17:14:39,2064,23,"",0,0,5146.91,0
866010,17:15:00,17:15:00,1555,24,"",0,0,5344.11,1
866010,17:15:48,17:15:48,2068,25,"",0,0,5563.39,0
866010,17:16:34,17:16:34,2071,26,"",0,0,5772.48,0
866010,17:17:05,17:17:05,17,27,"",0,0,5909.55,0
866010,17:17:17,17:17:17,742,28,"",0,0,5935.71,0
866010,17:17:51,17:17:51,2055,29,"",0,0,6052.76,0
866010,17:18:18,17:18:18,2586,30,"",0,0,6165.80,0
866010,17:19:17,17:19:17,1406,31,"",0,0,6408.27,0
866010,17:20:21,17:20:21,2332,32,"",0,0,6672.53,0
866010,17:21:10,17:21:10,745,33,"",0,0,6866.13,0
866010,17:21:44,17:21:44,746,34,"",0,0,6963.61,0
866010,17:22:11,17:22:11,747,35,"",0,0,7060.75,0
866010,17:23:18,17:23:18,748,36,"",0,0,7404.36,0
866010,17:23:49,17:23:49,749,37,"",0,0,7504.71,0
866010,17:24:26,17:24:26,750,38,"",0,0,7650.21,0
866010,17:25:30,17:25:30,752,40,"",0,0,7852.14,0
866010,17:26:37,17:26:37,753,41,"",0,0,8109.44,0
866010,17:27:48,17:27:48,754,42,"",0,0,8304.31,0
866010,17:29:01,17:29:01,755,43,"",0,0,8672.10,0
866010,17:29:35,17:29:35,1970,44,"",0,0,8767.04,0
866010,17:29:47,17:29:47,1971,45,"",0,0,8786.21,0
866010,17:30:00,17:30:00,756,46,"",0,0,8835.17,1
867020,06:10:00,06:10:00,2011,1,"",0,0,0.00,1
867020,06:10:26,06:10:26,2079,2,"",0,0,151.42,0
867020,06:10:43,06:10:43,163,3,"",0,0,224.87,0
867020,06:10:59,06:10:59,164,4,"",0,0,351.23,0
867020,06:11:17,06:11:17,165,5,"",0,0,446.42,0
867020,06:11:38,06:11:38,1361,6,"",0,0,589.05,0
867020,06:11:52,06:11:52,2066,7,"",0,0,652.59,0
867020,06:12:07,06:12:07,2161,8,"",0,0,768.98,0
867020,06:13:16,06:13:16,2196,9,"",0,0,1215.19,0
867020,06:13:33,06:13:33,1865,10,"",0,0,1331.21,0
867020,06:17:33,06:17:33,2185,11,"",0,0,2833.97,0
867020,06:18:44,06:18:44,2194,12,"",0,0,3234.36,0
867020,06:19:17,06:19:17,1866,13,"",0,0,3435.22,0
867020,06:19:50,06:19:50,2000,14,"",0,0,3618.56,0
867020,06:20:17,06:20:17,1596,15,"",0,0,3798.74,0
867020,06:20:35,06:20:35,1660,16,"",0,0,3912.10,0
867020,06:22:26,06:22:26,2136,17,"",0,0,4476.46,0
867020,06:22:48,06:22:48,511,18,"",0,0,4631.52,0
867020,06:23:01,06:23:01,512,19,"",0,0,4738.60,0
867020,06:23:17,06:23:17,513,20,"",0,0,4882.34,0
867020,06:23:40,06:23:40,514,21,"",0,0,5087.33,0
867020,06:23:56,06:23:56,515,22,"",0,0,5234.45,0
867020,06:24:14,06:24:14,516,23,"",0,0,5388.06,0
867020,06:24:41,06:24:41,517,24,"",0,0,5593.27,0
867020,06:25:00,06:25:00,2024,25,"",0,0,5711.67,1
867020,06:25:32,06:25:32,519,26,"",0,0,5880.81,0
867020,06:25:58,06:25:58,2017,27,"",0,0,5997.69,0
867020,06:26:18,06:26:18,520,28,"",0,0,6101.55,0
867020,06:26:44,06:26:44,2018,29,"",0,0,6237.51,0
867020,06:27:06,06:27:06,522,30,"",0,0,6360.89,0
867020,06:27:26,06:27:26,523,31,"",0,0,6535.01,0
867020,06:27:48,06:27:48,524,32,"",0,0,6722.16,0
867020,06:28:10,06:28:10,525,33,"",0,0,6900.53,0
867020,06:28:32,06:28:32,526,34,"",0,0,7073.26,0
867020,06:28:44,06:28:44,527,35,"",0,0,7143.83,0
867020,06:30:18,06:30:18,2025,36,"",0,0,7526.23,0
867020,06:31:04,06:31:04,529,37,"",0,0,7791.14,0
867020,06:31:33,06:31:33,530,38,"",0,0,8020.87,0
867020,06:32:11,06:32:11,531,39,"",0,0,8332.91,0
867020,06:32:25,06:32:25,532,40,"",0,0,8459.61,0
867020,06:33:05,06:33:05,533,41,"",0,0,8789.48,0
867020,06:33:57,06:33:57,534,42,"",0,0,9197.21,0
867020,06:35:27,06:35:27,2033,43,"",0,0,9741.96,0
867020,06:35:47,06:35:47,536,44,"",0,0,9857.13,0
867020,06:36:03,06:36:03,537,45,"",0,0,9994.00,0
867020,06:36:21,06:36:21,2021,46,"",0,0,10088.41,0
867020,06:36:41,06:36:41,538,47,"",0,0,10187.94,0
867020,06:36:57,06:36:57,2031,48,"",0,0,10259.72,0
867020,06:37:30,06:37:30,539,49,"",0,0,10461.19,0
867020,06:38:04,06:38:04,540,50,"",0,0,10738.09,0
867020,06:38:28,06:38:28,541,51,"",0,0,10955.11,0
867020,06:38:52,06:38:52,542,52,"",0,0,11159.90,0
867020,06:39:26,06:39:26,543,53,"",0,0,11430.50,0
867020,06:39:50,06:39:50,544,54,"",0,0,11646.58,0
867020,06:40:54,06:40:54,546,55,"",0,0,12047.62,0
867020,06:41:16,06:41:16,547,56,"",0,0,12150.18,0
867020,06:41:30,06:41:30,2020,57,"",0,0,12251.75,0
867020,06:42:34,06:42:34,549,58,"",0,0,12677.95,0
867020,06:43:00,06:43:00,550,59,"",0,0,12906.55,0
867020,06:43:16,06:43:16,551,60,"",0,0,13047.09,0
867020,06:43:47,06:43:47,552,61,"",0,0,13309.45,0
867020,06:44:05,06:44:05,553,62,"",0,0,13464.01,0
867020,06:44:43,06:44:43,554,63,"",0,0,13817.08,0
867020,06:45:01,06:45:01,2032,64,"",0,0,13922.53,0
867020,06:45:17,06:45:17,2023,65,"",0,0,13998.17,0
867020,06:45:29,06:45:29,2019,66,"",0,0,14062.59,0
867020,06:45:57,06:45:57,556,67,"",0,0,14244.99,0
867020,06:46:53,06:46:53,557,68,"",0,0,14643.41,0
867020,06:50:00,06:50:00,2086,69,"",0,0,16117.37,1
868020,15:49:00,15:49:00,1565,1,"",0,0,0.00,1
868020,15:49:46,15:49:46,793,2,"",0,0,112.47,0
868020,15:50:47,15:50:47,1537,3,"",0,0,253.82,0
868020,15:51:52,15:51:52,794,4,"",0,0,418.68,0
868020,15:52:38,15:52:38,423,5,"",0,0,538.89,0
868020,15:53:30,15:53:30,424,6,"",0,0,691.38,0
868020,15:53:44,15:53:44,1979,7,"",0,0,702.52,0
868020,15:54:30,15:54:30,2171,8,"",0,0,834.92,0
868020,15:55:21,15:55:21,1397,9,"",0,0,969.61,0
868020,15:56:08,15:56:08,2585,10,"",0,0,1053.83,0
868020,15:56:45,15:56:45,1539,11,"",0,0,1127.16,0
868020,15:57:50,15:57:50,1538,12,"",0,0,1256.35,0
868020,15:58:56,15:58:56,796,13,"",0,0,1415.88,0
868020,15:59:42,15:59:42,2599,14,"",0,0,1525.23,0
868020,16:00:24,16:00:24,2600,15,"",0,0,1620.31,0
868020,16:01:01,16:01:01,742,16,"",0,0,1683.33,0
868020,16:02:07,16:02:07,18,17,"",0,0,1832.82,0
868020,16:03:12,16:03:12,19,18,"",0,0,1968.42,0
868020,16:04:31,16:04:31,800,19,"",0,0,2151.23,0
868020,16:06:00,16:06:00,1874,20,"",0,0,2380.87,1
869070,07:00:00,07:00:00,145,1,"",0,0,0.00,1
869070,07:00:17,07:00:17,1560,2,"",0,0,72.00,0
869070,07:00:40,07:00:40,163,3,"",0,0,193.32,0
869070,07:01:03,07:01:03,164,4,"",0,0,319.68,0
869070,07:01:29,07:01:29,165,5,"",0,0,414.87,0
869070,07:02:13,07:02:13,2066,6,"",0,0,624.81,0
869070,07:02:53,07:02:53,2065,7,"",0,0,809.13,0
869070,07:03:45,07:03:45,167,8,"",0,0,1067.60,0
869070,07:04:34,07:04:34,169,9,"",0,0,1324.65,0
869070,07:04:58,07:04:58,170,10,"",0,0,1416.71,0
869070,07:05:44,07:05:44,171,11,"",0,0,1615.04,0
869070,07:06:13,07:06:13,172,12,"",0,0,1750.14,0
869070,07:06:45,07:06:45,173,13,"",0,0,1915.12,0
869070,07:08:00,07:08:00,1360,14,"",0,0,2307.50,0
869070,07:08:29,07:08:29,175,15,"",0,0,2439.94,0
869070,07:09:27,07:09:27,176,16,"",0,0,2722.42,0
869070,07:10:01,07:10:01,177,17,"",0,0,2845.92,0
869070,07:11:02,07:11:02,179,18,"",0,0,3193.39,0
869070,07:14:16,07:14:16,1957,19,"",0,0,3925.93,0
869070,07:14:48,07:14:48,182,20,"",0,0,4082.38,0
869070,07:15:11,07:15:11,183,21,"",0,0,4206.20,0
869070,07:16:03,07:16:03,184,22,"",0,0,4531.64,0
869070,07:16:44,07:16:44,185,23,"",0,0,4779.44,0
869070,07:17:18,07:17:18,1366,24,"",0,0,4942.82,0
869070,07:18:13,07:18:13,1365,25,"",0,0,5151.15,0
869070,07:18:34,07:18:34,188,26,"",0,0,5282.02,0
869070,07:18:51,07:18:51,189,27,"",0,0,5398.88,0
869070,07:19:23,07:19:23,190,28,"",0,0,5598.69,0
869070,07:20:21,07:20:21,191,29,"",0,0,5937.08,0
869070,07:20:53,07:20:53,2358,30,"",0,0,6034.69,0
869070,07:21:24,07:21:24,192,31,"",0,0,6134.26,0
869070,07:23:00,07:23:00,194,32,"",0,0,6543.57,0
869070,07:23:23,07:23:23,195,33,"",0,0,6685.35,0
869070,07:24:44,07:24:44,2091,36,"",0,0,7095.43,0
869070,07:25:30,07:25:30,2186,37,"",0,0,7394.89,0
869070,07:26:31,07:26:31,1996,38,"",0,0,7797.25,0
869070,07:26:43,07:26:43,211,39,"",0,0,7868.92,0
869070,07:27:41,07:27:41,212,40,"",0,0,8108.13,0
869070,07:28:10,07:28:10,213,41,"",0,0,8258.13,0
869070,07:28:38,07:28:38,214,42,"",0,0,8395.82,0
869070,07:29:07,07:29:07,215,43,"",0,0,8527.20,0
869070,07:29:36,07:29:36,216,44,"",0,0,8653.51,0
869070,07:30:00,07:30:00,217,45,"",0,0,8790.76,1
870010,16:20:00,16:20:00,143,1,"",0,0,0.00,1
870010,16:20:13,16:20:13,2058,2,"",0,0,73.67,0
870010,16:20:31,16:20:31,771,3,"",0,0,161.18,0
870010,16:21:07,16:21:07,144,4,"",0,0,317.61,0
870010,16:21:33,16:21:33,2074,5,"",0,0,461.47,0
870010,16:22:13,16:22:13,163,6,"",0,0,703.57,0
870010,16:22:47,16:22:47,1973,7,"",0,0,889.23,0
870010,16:23:07,16:23:07,1539,8,"",0,0,967.67,0
870010,16:23:38,16:23:38,1538,9,"",0,0,1096.91,0
870010,16:24:08,16:24:08,1026,10,"",0,0,1254.60,0
870010,16:24:28,16:24:28,2599,11,"",0,0,1373.07,0
870010,16:25:56,16:25:56,1406,12,"",0,0,1855.80,0
870010,16:26:39,16:26:39,2332,13,"",0,0,2117.82,0
870010,16:26:57,16:26:57,428,14,"",0,0,2230.89,0
870010,16:27:17,16:27:17,429,15,"",0,0,2323.51,0
870010,16:27:55,16:27:55,1409,16,"",0,0,2528.62,0
870010,16:28:13,16:28:13,430,17,"",0,0,2627.58,0
870010,16:28:35,16:28:35,1410,18,"",0,0,2733.34,0
870010,16:29:52,16:29:52,431,19,"",0,0,3236.01,0
870010,16:30:12,16:30:12,432,20,"",0,0,3336.03,0
870010,16:30:58,16:30:58,433,21,"",0,0,3564.55,0
870010,16:31:18,16:31:18,434,22,"",0,0,3676.95,0
870010,16:32:26,16:32:26,435,23,"",0,0,4158.93,0
870010,16:32:59,16:32:59,437,24,"",0,0,4387.13,0
870010,16:33:21,16:33:21,2326,25,"",0,0,4500.55,0
870010,16:33:35,16:33:35,1411,26,"",0,0,4554.94,0
870010,16:33:49,16:33:49,1978,27,"",0,0,4628.13,0
870010,16:34:03,16:34:03,38,28,"",0,0,4709.93,0
870010,16:34:11,16:34:11,2329,29,"",0,0,4752.55,0
870010,16:34:55,16:34:55,2308,30,"",0,0,4989.02,0
870010,16:37:08,16:37:08,439,31,"",0,0,5700.79,0
870010,16:37:20,16:37:20,2327,32,"",0,0,5766.01,0
870010,16:37:56,16:37:56,440,33,"",0,0,5980.26,0
870010,16:38:28,16:38:28,441,34,"",0,0,6179.95,0
870010,16:38:42,16:38:42,442,35,"",0,0,6268.11,0
870010,16:38:55,16:38:55,2312,36,"",0,0,6339.53,0
870010,16:39:17,16:39:17,443,37,"",0,0,6507.99,0
870010,16:39:47,16:39:47,444,38,"",0,0,6677.55,0
870010,16:40:25,16:40:25,445,39,"",0,0,6872.86,0
870010,16:40:55,16:40:55,446,40,"",0,0,7084.81,0
870010,16:41:17,16:41:17,447,41,"",0,0,7214.14,0
870010,16:41:39,16:41:39,448,42,"",0,0,7330.40,0
870010,16:42:14,16:42:14,449,43,"",0,0,7574.76,0
870010,16:42:36,16:42:36,1412,44,"",0,0,7675.98,0
870010,16:43:12,16:43:12,450,45,"",0,0,7874.18,0
870010,16:43:44,16:43:44,451,46,"",0,0,8033.83,0
870010,16:44:10,16:44:10,452,47,"",0,0,8176.53,0
870010,16:44:42,16:44:42,453,48,"",0,0,8354.98,0
870010,16:45:00,16:45:00,454,49,"",0,0,8451.43,1
871010,15:22:00,15:22:00,1874,1,"",0,0,0.00,1
871010,15:23:43,15:23:43,2057,2,"",0,0,294.44,0
871010,15:24:10,15:24:10,144,3,"",0,0,367.92,0
871010,15:25:00,15:25:00,2056,4,"",0,0,528.62,0
871010,15:25:30,15:25:30,1560,5,"",0,0,615.15,0
871010,15:26:16,15:26:16,163,6,"",0,0,751.06,0
871010,15:27:29,15:27:29,1539,7,"",0,0,1002.22,0
871010,15:28:34,15:28:34,1538,8,"",0,0,1131.47,0
871010,15:29:35,15:29:35,1026,9,"",0,0,1289.19,0
871010,15:30:10,15:30:10,2599,10,"",0,0,1402.49,0
871010,15:30:44,15:30:44,1535,11,"",0,0,1495.46,0
871010,15:31:30,15:31:30,1532,12,"",0,0,1635.40,0
871010,15:32:08,15:32:08,2219,13,"",0,0,1748.90,0
871010,15:32:24,15:32:24,2169,14,"",0,0,1765.60,0
871010,15:33:06,15:33:06,488,15,"",0,0,1913.60,0
871010,15:33:56,15:33:56,1963,16,"",0,0,2069.44,0
871010,15:34:30,15:34:30,2598,17,"",0,0,2170.70,0
871010,15:35:01,15:35:01,2170,18,"",0,0,2260.88,0
871010,15:35:24,15:35:24,789,19,"",0,0,2330.03,0
871010,15:37:00,15:37:00,1565,20,"",0,0,2659.98,1
872010,10:33:00,10:33:00,1565,1,"",0,0,0.00,1
872010,10:33:46,10:33:46,793,2,"",0,0,112.47,0
872010,10:34:47,10:34:47,1537,3,"",0,0,253.82,0
872010,10:35:52,10:35:52,794,4,"",0,0,418.68,0
872010,10:36:38,10:36:38,423,5,"",0,0,538.89,0
872010,10:37:30,10:37:30,424,6,"",0,0,691.38,0
872010,10:37:44,10:37:44,1979,7,"",0,0,702.52,0
872010,10:38:30,10:38:30,2171,8,"",0,0,834.92,0
872010,10:39:21,10:39:21,1397,9,"",0,0,969.61,0
872010,10:40:08,10:40:08,2585,10,"",0,0,1053.83,0
872010,10:40:45,10:40:45,1539,11,"",0,0,1127.16,0
872010,10:41:50,10:41:50,1538,12,"",0,0,1256.35,0
872010,10:42:56,10:42:56,796,13,"",0,0,1415.88,0
872010,10:43:42,10:43:42,2599,14,"",0,0,1525.23,0
872010,10:44:24,10:44:24,2600,15,"",0,0,1620.31,0
872010,10:45:01,10:45:01,742,16,"",0,0,1683.33,0
872010,10:46:07,10:46:07,18,17,"",0,0,1832.82,0
872010,10:47:12,10:47:12,19,18,"",0,0,1968.42,0
872010,10:48:31,10:48:31,800,19,"",0,0,2151.23,0
872010,10:50:00,10:50:00,1874,20,"",0,0,2380.87,1
873020,10:13:00,10:13:00,1565,1,"",0,0,0.00,1
873020,10:13:46,10:13:46,793,2,"",0,0,112.47,0
873020,10:14:47,10:14:47,1537,3,"",0,0,253.82,0
873020,10:15:52,10:15:52,794,4,"",0,0,418.68,0
873020,10:16:38,10:16:38,423,5,"",0,0,538.89,0
873020,10:17:30,10:17:30,424,6,"",0,0,691.38,0
873020,10:17:44,10:17:44,1979,7,"",0,0,702.52,0
873020,10:18:30,10:18:30,2171,8,"",0,0,834.92,0
873020,10:19:21,10:19:21,1397,9,"",0,0,969.61,0
873020,10:20:08,10:20:08,2585,10,"",0,0,1053.83,0
873020,10:20:45,10:20:45,1539,11,"",0,0,1127.16,0
873020,10:21:50,10:21:50,1538,12,"",0,0,1256.35,0
873020,10:22:56,10:22:56,796,13,"",0,0,1415.88,0
873020,10:23:42,10:23:42,2599,14,"",0,0,1525.23,0
873020,10:24:24,10:24:24,2600,15,"",0,0,1620.31,0
873020,10:25:01,10:25:01,742,16,"",0,0,1683.33,0
873020,10:26:07,10:26:07,18,17,"",0,0,1832.82,0
873020,10:27:12,10:27:12,19,18,"",0,0,1968.42,0
873020,10:28:31,10:28:31,800,19,"",0,0,2151.23,0
873020,10:30:00,10:30:00,1874,20,"",0,0,2380.87,1
874070,16:26:00,16:26:00,1874,1,"",0,0,0.00,1
874070,16:27:43,16:27:43,2057,2,"",0,0,294.44,0
874070,16:28:10,16:28:10,144,3,"",0,0,367.92,0
874070,16:29:00,16:29:00,2056,4,"",0,0,528.62,0
874070,16:29:30,16:29:30,1560,5,"",0,0,615.15,0
874070,16:30:16,16:30:16,163,6,"",0,0,751.06,0
874070,16:31:29,16:31:29,1539,7,"",0,0,1002.22,0
874070,16:32:34,16:32:34,1538,8,"",0,0,1131.47,0
874070,16:33:35,16:33:35,1026,9,"",0,0,1289.19,0
874070,16:34:10,16:34:10,2599,10,"",0,0,1402.49,0
874070,16:34:44,16:34:44,1535,11,"",0,0,1495.46,0
874070,16:35:30,16:35:30,1532,12,"",0,0,1635.40,0
874070,16:36:08,16:36:08,2219,13,"",0,0,1748.90,0
874070,16:36:24,16:36:24,2169,14,"",0,0,1765.60,0
874070,16:37:06,16:37:06,488,15,"",0,0,1913.60,0
874070,16:37:56,16:37:56,1963,16,"",0,0,2069.44,0
874070,16:38:30,16:38:30,2598,17,"",0,0,2170.70,0
874070,16:39:01,16:39:01,2170,18,"",0,0,2260.88,0
874070,16:39:24,16:39:24,789,19,"",0,0,2330.03,0
874070,16:41:00,16:41:00,1565,20,"",0,0,2659.98,1
875020,06:30:00,06:30:00,217,1,"",0,0,0.00,1
875020,06:30:15,06:30:15,2228,2,"",0,0,118.25,0
875020,06:30:30,06:30:30,2229,3,"",0,0,253.96,0
875020,06:30:45,06:30:45,2222,4,"",0,0,392.27,0
875020,06:31:00,06:31:00,292,5,"",0,0,523.43,0
875020,06:31:17,06:31:17,293,6,"",0,0,656.41,0
875020,06:31:35,06:31:35,294,7,"",0,0,790.78,0
875020,06:32:02,06:32:02,360,8,"",0,0,1055.43,0
875020,06:32:16,06:32:16,361,9,"",0,0,1177.89,0
875020,06:32:30,06:32:30,362,10,"",0,0,1312.88,0
875020,06:32:55,06:32:55,363,11,"",0,0,1541.99,0
875020,06:33:20,06:33:20,364,12,"",0,0,1725.79,0
875020,06:33:42,06:33:42,365,13,"",0,0,1921.95,0
875020,06:33:54,06:33:54,1992,14,"",0,0,2028.12,0
875020,06:34:04,06:34:04,366,15,"",0,0,2111.95,0
875020,06:34:20,06:34:20,367,16,"",0,0,2247.30,0
875020,06:34:36,06:34:36,368,17,"",0,0,2385.10,0
875020,06:34:57,06:34:57,369,18,"",0,0,2524.01,0
875020,06:35:13,06:35:13,370,19,"",0,0,2660.38,0
875020,06:35:28,06:35:28,1394,20,"",0,0,2804.47,0
875020,06:35:43,06:35:43,1395,21,"",0,0,2928.85,0
875020,06:36:17,06:36:17,371,22,"",0,0,3158.45,0
875020,06:36:43,06:36:43,372,23,"",0,0,3353.54,0
875020,06:36:57,06:36:57,373,24,"",0,0,3467.64,0
875020,06:37:17,06:37:17,374,25,"",0,0,3659.44,0
875020,06:37:30,06:37:30,375,26,"",0,0,3767.01,0
875020,06:37:45,06:37:45,1396,27,"",0,0,3899.85,0
875020,06:38:39,06:38:39,376,28,"",0,0,4162.43,0
875020,06:39:00,06:39:00,2129,29,"",0,0,4280.50,0
875020,06:39:21,06:39:21,377,30,"",0,0,4374.10,0
875020,06:39:51,06:39:51,378,31,"",0,0,4537.60,0
875020,06:40:06,06:40:06,379,32,"",0,0,4667.30,0
875020,06:40:20,06:40:20,380,33,"",0,0,4777.90,0
875020,06:40:34,06:40:34,381,34,"",0,0,4877.90,0
875020,06:40:45,06:40:45,382,35,"",0,0,4978.42,0
875020,06:40:54,06:40:54,383,36,"",0,0,5059.65,0
875020,06:41:06,06:41:06,384,37,"",0,0,5162.72,0
875020,06:41:19,06:41:19,2130,38,"",0,0,5269.46,0
875020,06:41:27,06:41:27,2131,39,"",0,0,5364.56,0
875020,06:41:35,06:41:35,2382,40,"",0,0,5447.97,0
875020,06:41:46,06:41:46,2383,41,"",0,0,5555.20,0
875020,06:42:01,06:42:01,2385,42,"",0,0,5660.13,0
875020,06:42:13,06:42:13,2384,43,"",0,0,5772.70,0
875020,06:42:38,06:42:38,2386,44,"",0,0,5949.42,0
875020,06:42:58,06:42:58,2387,45,"",0,0,6136.68,0
875020,06:43:13,06:43:13,2388,46,"",0,0,6267.01,0
875020,06:43:28,06:43:28,2389,47,"",0,0,6401.93,0
875020,06:43:45,06:43:45,2390,48,"",0,0,6559.17,0
875020,06:43:55,06:43:55,2391,49,"",0,0,6654.54,0
875020,06:44:21,06:44:21,390,50,"",0,0,6862.77,0
875020,06:44:34,06:44:34,391,51,"",0,0,6963.14,0
875020,06:44:46,06:44:46,392,52,"",0,0,7064.17,0
875020,06:45:00,06:45:00,1391,53,"",0,0,7166.57,1
875020,06:45:32,06:45:32,393,54,"",0,0,7263.55,0
875020,06:46:05,06:46:05,394,55,"",0,0,7365.96,0
875020,06:46:35,06:46:35,395,56,"",0,0,7468.33,0
875020,06:47:08,06:47:08,396,57,"",0,0,7564.88,0
875020,06:47:44,06:47:44,2112,58,"",0,0,7675.26,0
875020,06:48:24,06:48:24,2111,59,"",0,0,7778.34,0
875020,06:48:43,06:48:43,397,60,"",0,0,7821.11,0
875020,06:49:12,06:49:12,398,61,"",0,0,7914.22,0
875020,06:50:00,06:50:00,399,62,"",0,0,8061.90,1
875020,06:50:21,06:50:21,269,63,"",0,0,8190.94,0
875020,06:50:33,06:50:33,2132,64,"",0,0,8271.91,0
875020,06:50:47,06:50:47,2133,65,"",0,0,8347.00,0
875020,06:51:14,06:51:14,270,66,"",0,0,8522.81,0
875020,06:51:33,06:51:33,271,67,"",0,0,8673.31,0
875020,06:52:00,06:52:00,272,68,"",0,0,8843.63,0
875020,06:53:12,06:53:12,274,69,"",0,0,9411.51,0
875020,06:53:31,06:53:31,275,70,"",0,0,9527.13,0
875020,06:53:49,06:53:49,276,71,"",0,0,9673.89,0
875020,06:54:22,06:54:22,277,72,"",0,0,9906.72,0
875020,06:54:49,06:54:49,278,73,"",0,0,10042.93,0
875020,06:55:10,06:55:10,279,74,"",0,0,10167.76,0
875020,06:55:37,06:55:37,280,75,"",0,0,10311.90,0
875020,06:55:52,06:55:52,281,76,"",0,0,10415.27,0
875020,06:56:01,06:56:01,2134,77,"",0,0,10464.65,0
875020,06:57:05,06:57:05,282,78,"",0,0,10822.66,0
875020,06:57:30,06:57:30,283,79,"",0,0,11000.94,0
875020,06:57:47,06:57:47,284,80,"",0,0,11129.31,0
875020,06:58:28,06:58:28,285,81,"",0,0,11384.28,0
875020,06:58:54,06:58:54,713,82,"",0,0,11484.53,0
875020,06:59:10,06:59:10,286,83,"",0,0,11576.55,0
875020,06:59:26,06:59:26,287,84,"",0,0,11675.87,0
875020,07:00:00,07:00:00,1939,85,"",0,0,11899.63,1
876020,20:00:00,20:00:00,288,1,"",0,0,0.00,1
876020,20:00:29,20:00:29,233,2,"",0,0,130.99,0
876020,20:00:56,20:00:56,234,3,"",0,0,272.24,0
876020,20:01:23,20:01:23,235,4,"",0,0,407.82,0
876020,20:01:50,20:01:50,236,5,"",0,0,534.48,0
876020,20:02:38,20:02:38,237,6,"",0,0,730.37,0
876020,20:03:26,20:03:26,238,7,"",0,0,908.09,0
876020,20:03:45,20:03:45,1997,8,"",0,0,1004.29,0
876020,20:05:19,20:05:19,2187,9,"",0,0,1421.75,0
876020,20:07:07,20:07:07,253,10,"",0,0,1957.18,0
876020,20:07:36,20:07:36,254,11,"",0,0,2095.09,0
876020,20:08:03,20:08:03,255,12,"",0,0,2231.83,0
876020,20:08:54,20:08:54,256,13,"",0,0,2430.10,0
876020,20:09:37,20:09:37,257,14,"",0,0,2632.49,0
876020,20:10:07,20:10:07,258,15,"",0,0,2735.50,0
876020,20:10:36,20:10:36,259,16,"",0,0,2833.11,0
876020,20:11:03,20:11:03,260,17,"",0,0,2932.95,0
876020,20:12:13,20:12:13,262,18,"",0,0,3172.57,0
876020,20:12:40,20:12:40,263,19,"",0,0,3312.12,0
876020,20:13:04,20:13:04,264,20,"",0,0,3431.91,0
876020,20:13:31,20:13:31,265,21,"",0,0,3567.92,0
876020,20:14:03,20:14:03,266,22,"",0,0,3723.67,0
876020,20:14:19,20:14:19,1584,23,"",0,0,3794.41,0
876020,20:15:00,20:15:00,1583,24,"",0,0,3980.00,1
876020,20:15:25,20:15:25,269,25,"",0,0,4080.58,0
876020,20:16:18,20:16:18,270,26,"",0,0,4376.37,0
876020,20:16:53,20:16:53,271,27,"",0,0,4526.87,0
876020,20:17:41,20:17:41,272,28,"",0,0,4697.19,0
876020,20:20:22,20:20:22,275,29,"",0,0,5380.69,0
876020,20:20:53,20:20:53,276,30,"",0,0,5527.45,0
876020,20:23:00,20:23:00,279,31,"",0,0,6021.27,0
876020,20:23:47,20:23:47,280,32,"",0,0,6165.41,0
876020,20:24:15,20:24:15,281,33,"",0,0,6268.78,0
876020,20:25:41,20:25:41,282,34,"",0,0,6652.42,0
876020,20:26:25,20:26:25,283,35,"",0,0,6830.70,0
876020,20:26:56,20:26:56,284,36,"",0,0,6959.07,0
876020,20:28:09,20:28:09,285,37,"",0,0,7214.04,0
876020,20:28:50,20:28:50,286,38,"",0,0,7394.29,0
876020,20:30:00,20:30:00,1939,39,"",0,0,7717.48,1
877070,12:02:00,12:02:00,1874,1,"",0,0,0.00,1
877070,12:03:43,12:03:43,2057,2,"",0,0,294.44,0
877070,12:04:10,12:04:10,144,3,"",0,0,367.92,0
877070,12:05:00,12:05:00,2056,4,"",0,0,528.62,0
877070,12:05:30,12:05:30,1560,5,"",0,0,615.15,0
877070,12:06:16,12:06:16,163,6,"",0,0,751.06,0
877070,12:07:29,12:07:29,1539,7,"",0,0,1002.22,0
877070,12:08:34,12:08:34,1538,8,"",0,0,1131.47,0
877070,12:09:35,12:09:35,1026,9,"",0,0,1289.19,0
877070,12:10:10,12:10:10,2599,10,"",0,0,1402.49,0
877070,12:10:44,12:10:44,1535,11,"",0,0,1495.46,0
877070,12:11:30,12:11:30,1532,12,"",0,0,1635.40,0
877070,12:12:08,12:12:08,2219,13,"",0,0,1748.90,0
877070,12:12:24,12:12:24,2169,14,"",0,0,1765.60,0
877070,12:13:06,12:13:06,488,15,"",0,0,1913.60,0
877070,12:13:56,12:13:56,1963,16,"",0,0,2069.44,0
877070,12:14:30,12:14:30,2598,17,"",0,0,2170.70,0
877070,12:15:01,12:15:01,2170,18,"",0,0,2260.88,0
877070,12:15:24,12:15:24,789,19,"",0,0,2330.03,0
877070,12:17:00,12:17:00,1565,20,"",0,0,2659.98,1
878020,17:40:00,17:40:00,2011,1,"",0,0,0.00,1
878020,17:40:35,17:40:35,2079,2,"",0,0,151.42,0
878020,17:40:57,17:40:57,163,3,"",0,0,224.87,0
878020,17:41:19,17:41:19,164,4,"",0,0,351.23,0
878020,17:41:43,17:41:43,165,5,"",0,0,446.42,0
878020,17:42:11,17:42:11,1361,6,"",0,0,589.05,0
878020,17:42:30,17:42:30,2066,7,"",0,0,652.59,0
878020,17:42:49,17:42:49,2161,8,"",0,0,768.98,0
878020,17:44:22,17:44:22,2196,9,"",0,0,1215.19,0
878020,17:44:44,17:44:44,1865,10,"",0,0,1331.21,0
878020,17:50:04,17:50:04,2185,11,"",0,0,2833.97,0
878020,17:51:39,17:51:39,2194,12,"",0,0,3234.36,0
878020,17:52:23,17:52:23,1866,13,"",0,0,3435.22,0
878020,17:53:07,17:53:07,2000,14,"",0,0,3618.56,0
878020,17:53:42,17:53:42,1596,15,"",0,0,3798.74,0
878020,17:54:07,17:54:07,1660,16,"",0,0,3912.10,0
878020,17:56:34,17:56:34,2136,17,"",0,0,4476.46,0
878020,17:57:05,17:57:05,511,18,"",0,0,4631.52,0
878020,17:57:21,17:57:21,512,19,"",0,0,4738.60,0
878020,17:57:43,17:57:43,513,20,"",0,0,4882.34,0
878020,17:58:13,17:58:13,514,21,"",0,0,5087.33,0
878020,17:58:35,17:58:35,515,22,"",0,0,5234.45,0
878020,17:58:59,17:58:59,516,23,"",0,0,5388.06,0
878020,17:59:35,17:59:35,517,24,"",0,0,5593.27,0
878020,18:00:00,18:00:00,2024,25,"",0,0,5711.67,1
878020,18:00:25,18:00:25,519,26,"",0,0,5880.81,0
878020,18:00:46,18:00:46,2017,27,"",0,0,5997.69,0
878020,18:01:02,18:01:02,520,28,"",0,0,6101.55,0
878020,18:01:23,18:01:23,2018,29,"",0,0,6237.51,0
878020,18:01:41,18:01:41,522,30,"",0,0,6360.89,0
878020,18:01:57,18:01:57,523,31,"",0,0,6535.01,0
878020,18:02:14,18:02:14,524,32,"",0,0,6722.16,0
878020,18:02:32,18:02:32,525,33,"",0,0,6900.53,0
878020,18:02:50,18:02:50,526,34,"",0,0,7073.26,0
878020,18:02:59,18:02:59,527,35,"",0,0,7143.83,0
878020,18:04:15,18:04:15,2025,36,"",0,0,7526.23,0
878020,18:04:51,18:04:51,529,37,"",0,0,7791.14,0
878020,18:05:14,18:05:14,530,38,"",0,0,8020.87,0
878020,18:05:44,18:05:44,531,39,"",0,0,8332.91,0
878020,18:05:56,18:05:56,532,40,"",0,0,8459.61,0
878020,18:06:28,18:06:28,533,41,"",0,0,8789.48,0
878020,18:07:09,18:07:09,534,42,"",0,0,9197.21,0
878020,18:08:22,18:08:22,2033,43,"",0,0,9741.96,0
878020,18:08:38,18:08:38,536,44,"",0,0,9857.13,0
878020,18:08:51,18:08:51,537,45,"",0,0,9994.00,0
878020,18:09:05,18:09:05,2021,46,"",0,0,10088.41,0
878020,18:09:21,18:09:21,538,47,"",0,0,10187.94,0
878020,18:09:34,18:09:34,2031,48,"",0,0,10259.72,0
878020,18:10:00,18:10:00,539,49,"",0,0,10461.19,0
878020,18:10:27,18:10:27,540,50,"",0,0,10738.09,0
878020,18:10:46,18:10:46,541,51,"",0,0,10955.11,0
878020,18:11:05,18:11:05,542,52,"",0,0,11159.90,0
878020,18:11:33,18:11:33,543,53,"",0,0,11430.50,0
878020,18:11:52,18:11:52,544,54,"",0,0,11646.58,0
878020,18:12:43,18:12:43,546,55,"",0,0,12047.62,0
878020,18:13:01,18:13:01,547,56,"",0,0,12150.18,0
878020,18:13:12,18:13:12,2020,57,"",0,0,12251.75,0
878020,18:14:03,18:14:03,549,58,"",0,0,12677.95,0
878020,18:14:24,18:14:24,550,59,"",0,0,12906.55,0
878020,18:14:37,18:14:37,551,60,"",0,0,13047.09,0
878020,18:15:01,18:15:01,552,61,"",0,0,13309.45,0
878020,18:15:16,18:15:16,553,62,"",0,0,13464.01,0
878020,18:15:46,18:15:46,554,63,"",0,0,13817.08,0
878020,18:16:00,18:16:00,2032,64,"",0,0,13922.53,0
878020,18:16:13,18:16:13,2023,65,"",0,0,13998.17,0
878020,18:16:23,18:16:23,2019,66,"",0,0,14062.59,0
878020,18:16:45,18:16:45,556,67,"",0,0,14244.99,0
878020,18:17:30,18:17:30,557,68,"",0,0,14643.41,0
878020,18:20:00,18:20:00,2086,69,"",0,0,16117.37,1
879070,09:00:00,09:00:00,2063,1,"",0,0,0.00,1
879070,09:00:46,09:00:46,2064,2,"",0,0,186.99,0
879070,09:01:28,09:01:28,1555,3,"",0,0,384.19,0
879070,09:02:30,09:02:30,2071,4,"",0,0,787.14,0
879070,09:03:04,09:03:04,17,5,"",0,0,940.78,0
879070,09:03:19,09:03:19,742,6,"",0,0,984.18,0
879070,09:04:06,09:04:06,805,7,"",0,0,1184.09,0
879070,09:05:00,09:05:00,806,8,"",0,0,1376.86,0
879070,09:05:21,09:05:21,2045,9,"",0,0,1458.88,0
879070,09:05:50,09:05:50,808,10,"",0,0,1594.65,0
879070,09:06:05,09:06:05,1474,11,"",0,0,1663.94,0
879070,09:06:39,09:06:39,811,12,"",0,0,1835.16,0
879070,09:07:02,09:07:02,812,13,"",0,0,1961.18,0
879070,09:07:52,09:07:52,813,14,"",0,0,2217.78,0
879070,09:08:15,09:08:15,814,15,"",0,0,2350.21,0
879070,09:08:33,09:08:33,815,16,"",0,0,2445.95,0
879070,09:08:56,09:08:56,816,17,"",0,0,2569.03,0
879070,09:09:12,09:09:12,817,18,"",0,0,2680.02,0
879070,09:09:40,09:09:40,818,19,"",0,0,2841.68,0
879070,09:11:06,09:11:06,819,20,"",0,0,3406.12,0
879070,09:11:24,09:11:24,820,21,"",0,0,3504.49,0
879070,09:11:42,09:11:42,821,22,"",0,0,3620.08,0
879070,09:12:26,09:12:26,823,23,"",0,0,3862.38,0
879070,09:12:55,09:12:55,824,24,"",0,0,4003.24,0
879070,09:13:29,09:13:29,825,25,"",0,0,4143.23,0
879070,09:13:52,09:13:52,826,26,"",0,0,4274.32,0
879070,09:14:15,09:14:15,827,27,"",0,0,4403.53,0
879070,09:14:44,09:14:44,828,28,"",0,0,4565.08,0
879070,09:15:00,09:15:00,2117,29,"",0,0,4658.09,1
879070,09:15:16,09:15:16,321,30,"",0,0,4801.98,0
879070,09:15:35,09:15:35,322,31,"",0,0,4951.27,0
879070,09:15:54,09:15:54,830,32,"",0,0,5100.99,0
879070,09:16:16,09:16:16,831,33,"",0,0,5268.64,0
879070,09:16:31,09:16:31,832,34,"",0,0,5368.15,0
879070,09:17:27,09:17:27,833,35,"",0,0,5897.31,0
879070,09:18:23,09:18:23,834,36,"",0,0,6453.13,0
879070,09:18:35,09:18:35,835,37,"",0,0,6546.86,0
879070,09:19:00,09:19:00,836,38,"",0,0,6775.45,0
879070,09:19:27,09:19:27,837,39,"",0,0,7015.75,0
879070,09:19:41,09:19:41,838,40,"",0,0,7121.19,0
879070,09:20:00,09:20:00,839,41,"",0,0,7262.82,1
879070,09:20:25,09:20:25,840,42,"",0,0,7490.69,0
879070,09:20:42,09:20:42,841,43,"",0,0,7614.27,0
879070,09:21:07,09:21:07,842,44,"",0,0,7807.39,0
879070,09:21:20,09:21:20,843,45,"",0,0,7889.74,0
879070,09:21:40,09:21:40,844,46,"",0,0,8058.13,0
879070,09:22:09,09:22:09,845,47,"",0,0,8258.05,0
879070,09:22:22,09:22:22,846,48,"",0,0,8341.96,0
879070,09:22:48,09:22:48,848,49,"",0,0,8546.58,0
879070,09:23:12,09:23:12,850,50,"",0,0,8717.37,0
879070,09:23:37,09:23:37,851,51,"",0,0,8889.07,0
879070,09:23:57,09:23:57,852,52,"",0,0,9041.31,0
879070,09:24:10,09:24:10,1972,53,"",0,0,9123.53,0
879070,09:24:28,09:24:28,854,54,"",0,0,9255.72,0
879070,09:24:43,09:24:43,855,55,"",0,0,9357.72,0
879070,09:25:01,09:25:01,856,56,"",0,0,9456.46,0
879070,09:25:23,09:25:23,857,57,"",0,0,9637.45,0
879070,09:25:34,09:25:34,858,58,"",0,0,9699.96,0
879070,09:25:51,09:25:51,859,59,"",0,0,9783.93,0
879070,09:26:31,09:26:31,860,60,"",0,0,10013.13,0
879070,09:26:51,09:26:51,861,61,"",0,0,10140.09,0
879070,09:27:19,09:27:19,1873,62,"",0,0,10362.82,0
879070,09:27:51,09:27:51,1848,63,"",0,0,10609.99,0
879070,09:28:17,09:28:17,1849,64,"",0,0,10811.65,0
879070,09:28:37,09:28:37,1850,65,"",0,0,10960.68,0
879070,09:28:54,09:28:54,1819,66,"",0,0,11067.63,0
879070,09:30:00,09:30:00,867,67,"",0,0,11726.68,1
879070,09:32:00,09:32:00,869,68,"",0,0,12357.19,0
879070,09:32:47,09:32:47,2367,69,"",0,0,12658.28,0
879070,09:33:31,09:33:31,872,70,"",0,0,12798.26,0
879070,09:34:41,09:34:41,2330,71,"",0,0,13166.62,0
879070,09:35:11,09:35:11,873,72,"",0,0,13307.07,0
879070,09:36:12,09:36:12,874,73,"",0,0,13634.45,0
879070,09:36:48,09:36:48,875,74,"",0,0,13802.36,0
879070,09:37:14,09:37:14,876,75,"",0,0,13939.08,0
879070,09:37:55,09:37:55,877,76,"",0,0,14162.05,0
879070,09:39:29,09:39:29,879,77,"",0,0,14711.08,0
879070,09:40:07,09:40:07,880,78,"",0,0,14909.43,0
879070,09:40:54,09:40:54,881,79,"",0,0,15118.23,0
879070,09:42:31,09:42:31,882,80,"",0,0,15698.23,0
879070,09:43:21,09:43:21,883,81,"",0,0,15899.32,0
879070,09:45:07,09:45:07,884,82,"",0,0,16404.57,0
879070,09:46:17,09:46:17,885,83,"",0,0,16694.16,0
879070,09:47:04,09:47:04,886,84,"",0,0,16930.79,0
879070,09:47:34,09:47:34,887,85,"",0,0,17087.73,0
879070,09:47:57,09:47:57,888,86,"",0,0,17192.57,0
879070,09:48:27,09:48:27,889,87,"",0,0,17337.73,0
879070,09:48:50,09:48:50,890,88,"",0,0,17447.95,0
879070,09:49:22,09:49:22,891,89,"",0,0,17620.44,0
879070,09:49:40,09:49:40,2150,90,"",0,0,17682.47,0
879070,09:50:06,09:50:06,1875,91,"",0,0,17811.15,0
879070,09:50:30,09:50:30,894,92,"",0,0,17926.67,0
879070,09:51:05,09:51:05,1485,93,"",0,0,18060.63,0
879070,09:52:30,09:52:30,897,94,"",0,0,18540.22,0
879070,09:53:05,09:53:05,898,95,"",0,0,18664.45,0
879070,09:57:30,09:57:30,2147,96,"",0,0,19968.27,0
879070,10:00:00,10:00:00,1878,97,"",0,0,20738.71,1
880070,15:40:00,15:40:00,2086,1,"",0,0,0.00,1
880070,15:41:20,15:41:20,2085,2,"",0,0,450.85,0
880070,15:44:25,15:44:25,2081,3,"",0,0,1627.69,0
880070,15:45:00,15:45:00,2080,4,"",0,0,1872.15,1
880070,15:47:59,15:47:59,570,5,"",0,0,3479.67,0
880070,15:48:38,15:48:38,571,6,"",0,0,3872.39,0
880070,15:49:05,15:49:05,572,7,"",0,0,4132.29,0
880070,15:49:20,15:49:20,573,8,"",0,0,4263.31,0
880070,15:50:01,15:50:01,574,9,"",0,0,4642.89,0
880070,15:51:07,15:51:07,575,10,"",0,0,5215.95,0
880070,15:51:30,15:51:30,576,11,"",0,0,5437.20,0
880070,15:51:41,15:51:41,577,12,"",0,0,5539.41,0
880070,15:52:28,15:52:28,578,13,"",0,0,5967.38,0
880070,15:52:39,15:52:39,2028,14,"",0,0,6075.84,0
880070,15:52:51,15:52:51,2026,15,"",0,0,6170.61,0
880070,15:53:26,15:53:26,581,16,"",0,0,6493.52,0
880070,15:53:49,15:53:49,2027,17,"",0,0,6707.64,0
880070,15:54:20,15:54:20,583,18,"",0,0,6960.06,0
880070,15:54:31,15:54:31,584,19,"",0,0,7057.44,0
880070,15:54:43,15:54:43,585,20,"",0,0,7164.48,0
880070,15:55:04,15:55:04,586,21,"",0,0,7379.68,0
880070,15:55:35,15:55:35,587,22,"",0,0,7655.18,0
880070,15:56:06,15:56:06,2030,23,"",0,0,7932.84,0
880070,15:56:18,15:56:18,589,24,"",0,0,8037.90,0
880070,15:56:37,15:56:37,590,25,"",0,0,8192.43,0
880070,15:56:49,15:56:49,591,26,"",0,0,8288.32,0
880070,15:57:00,15:57:00,592,27,"",0,0,8384.70,0
880070,15:57:58,15:57:58,593,28,"",0,0,8894.39,0
880070,15:58:50,15:58:50,594,29,"",0,0,9333.92,0
880070,15:59:29,15:59:29,595,30,"",0,0,9667.73,0
880070,15:59:45,15:59:45,596,31,"",0,0,9794.48,0
880070,16:00:21,16:00:21,597,32,"",0,0,10113.24,0
880070,16:00:46,16:00:46,598,33,"",0,0,10316.20,0
880070,16:02:04,16:02:04,599,34,"",0,0,10986.42,0
880070,16:02:31,16:02:31,600,35,"",0,0,11230.87,0
880070,16:02:52,16:02:52,601,36,"",0,0,11404.43,0
880070,16:03:13,16:03:13,602,37,"",0,0,11603.50,0
880070,16:03:40,16:03:40,603,38,"",0,0,11847.00,0
880070,16:05:00,16:05:00,2022,39,"",0,0,12346.50,1
880070,16:05:32,16:05:32,605,40,"",0,0,12506.09,0
880070,16:06:12,16:06:12,606,41,"",0,0,12748.52,0
880070,16:06:33,16:06:33,607,42,"",0,0,12890.20,0
880070,16:06:55,16:06:55,608,43,"",0,0,13032.70,0
880070,16:07:24,16:07:24,609,44,"",0,0,13241.35,0
880070,16:08:02,16:08:02,610,45,"",0,0,13481.35,0
880070,16:08:26,16:08:26,611,46,"",0,0,13640.80,0
880070,16:09:51,16:09:51,1429,47,"",0,0,14168.18,0
880070,16:10:21,16:10:21,2145,48,"",0,0,14359.48,0
880070,16:10:37,16:10:37,2001,49,"",0,0,14474.16,0
880070,16:11:04,16:11:04,1923,50,"",0,0,14575.91,0
880070,16:11:28,16:11:28,2244,51,"",0,0,14655.77,0
880070,16:12:03,16:12:03,1839,52,"",0,0,14877.26,0
880070,16:13:02,16:13:02,2195,53,"",0,0,15265.59,0
880070,16:20:00,16:20:00,1555,54,"",0,0,17918.95,1
881010,12:30:00,12:30:00,2063,1,"",0,0,0.00,1
881010,12:30:36,12:30:36,2182,2,"",0,0,173.63,0
881010,12:31:14,12:31:14,1555,3,"",0,0,384.19,0
881010,12:31:33,12:31:33,2176,4,"",0,0,478.92,0
881010,12:32:18,12:32:18,2071,5,"",0,0,812.55,0
881010,12:32:45,12:32:45,17,6,"",0,0,966.19,0
881010,12:32:58,12:32:58,742,7,"",0,0,1009.59,0
881010,12:33:26,12:33:26,2055,8,"",0,0,1138.48,0
881010,12:33:57,12:33:57,19,9,"",0,0,1294.68,0
881010,12:34:29,12:34:29,1557,10,"",0,0,1469.62,0
881010,12:34:59,12:34:59,1357,11,"",0,0,1633.01,0
881010,12:35:33,12:35:33,21,12,"",0,0,1816.72,0
881010,12:36:09,12:36:09,22,13,"",0,0,2039.74,0
881010,12:36:45,12:36:45,23,14,"",0,0,2245.62,0
881010,12:37:04,12:37:04,24,15,"",0,0,2349.10,0
881010,12:37:19,12:37:19,25,16,"",0,0,2430.68,0
881010,12:38:48,12:38:48,26,17,"",0,0,2904.74,0
881010,12:39:01,12:39:01,27,18,"",0,0,2952.52,0
881010,12:41:34,12:41:34,2069,19,"",0,0,3815.15,0
881010,12:42:12,12:42:12,1964,20,"",0,0,4033.33,0
881010,12:43:14,12:43:14,1965,21,"",0,0,4333.01,0
881010,12:43:52,12:43:52,1945,22,"",0,0,4601.03,0
881010,12:44:13,12:44:13,1946,23,"",0,0,4696.72,0
881010,12:44:39,12:44:39,1947,24,"",0,0,4814.86,0
881010,12:45:09,12:45:09,1944,25,"",0,0,5027.27,0
881010,12:45:23,12:45:23,1943,26,"",0,0,5109.48,0
881010,12:45:40,12:45:40,1978,27,"",0,0,5197.39,0
881010,12:46:00,12:46:00,38,28,"",0,0,5275.45,0
881010,12:46:38,12:46:38,1355,29,"",0,0,5432.22,0
881010,12:47:24,12:47:24,41,30,"",0,0,5667.84,0
881010,12:47:44,12:47:44,2097,31,"",0,0,5765.43,0
881010,12:48:43,12:48:43,2098,32,"",0,0,6025.27,0
881010,12:50:00,12:50:00,2124,33,"",0,0,6311.58,1
881010,12:50:34,12:50:34,2113,34,"",0,0,6509.98,0
881010,12:51:01,12:51:01,1958,35,"",0,0,6707.84,0
881010,12:51:22,12:51:22,2126,36,"",0,0,6838.30,0
881010,12:51:44,12:51:44,2088,37,"",0,0,6981.29,0
881010,12:52:00,12:52:00,2087,38,"",0,0,7078.88,0
881010,12:52:27,12:52:27,2127,39,"",0,0,7321.63,0
881010,12:52:53,12:52:53,2128,40,"",0,0,7527.05,0
881010,12:53:20,12:53:20,1948,41,"",0,0,7721.99,0
881010,12:53:42,12:53:42,1953,42,"",0,0,7863.71,0
881010,12:54:00,12:54:00,1949,43,"",0,0,7974.65,0
881010,12:54:18,12:54:18,1950,44,"",0,0,8098.33,0
881010,12:54:37,12:54:37,1952,45,"",0,0,8210.60,0
881010,12:54:56,12:54:56,1951,46,"",0,0,8328.74,0
881010,12:55:13,12:55:13,2337,47,"",0,0,8424.95,0
881010,12:55:25,12:55:25,1442,48,"",0,0,8494.60,0
881010,12:55:42,12:55:42,1982,49,"",0,0,8619.98,0
881010,12:56:17,12:56:17,1988,50,"",0,0,8849.75,0
881010,12:56:51,12:56:51,1983,51,"",0,0,9101.87,0
881010,12:58:20,12:58:20,1990,53,"",0,0,9747.39,0
881010,12:58:39,12:58:39,1984,54,"",0,0,9909.19,0
881010,12:58:54,12:58:54,1985,55,"",0,0,10008.21,0
881010,12:59:12,12:59:12,1462,56,"",0,0,10111.02,0
881010,12:59:30,12:59:30,1986,57,"",0,0,10248.82,0
881010,13:00:00,13:00:00,95,58,"",0,0,10447.12,1
882020,17:02:00,17:02:00,1874,1,"",0,0,0.00,1
882020,17:03:43,17:03:43,2057,2,"",0,0,294.44,0
882020,17:04:10,17:04:10,144,3,"",0,0,367.92,0
882020,17:05:00,17:05:00,2056,4,"",0,0,528.62,0
882020,17:05:30,17:05:30,1560,5,"",0,0,615.15,0
882020,17:06:16,17:06:16,163,6,"",0,0,751.06,0
882020,17:07:29,17:07:29,1539,7,"",0,0,1002.22,0
882020,17:08:34,17:08:34,1538,8,"",0,0,1131.47,0
882020,17:09:35,17:09:35,1026,9,"",0,0,1289.19,0
882020,17:10:10,17:10:10,2599,10,"",0,0,1402.49,0
882020,17:10:44,17:10:44,1535,11,"",0,0,1495.46,0
882020,17:11:30,17:11:30,1532,12,"",0,0,1635.40,0
882020,17:12:08,17:12:08,2219,13,"",0,0,1748.90,0
882020,17:12:24,17:12:24,2169,14,"",0,0,1765.60,0
882020,17:13:06,17:13:06,488,15,"",0,0,1913.60,0
882020,17:13:56,17:13:56,1963,16,"",0,0,2069.44,0
882020,17:14:30,17:14:30,2598,17,"",0,0,2170.70,0
882020,17:15:01,17:15:01,2170,18,"",0,0,2260.88,0
882020,17:15:24,17:15:24,789,19,"",0,0,2330.03,0
882020,17:17:00,17:17:00,1565,20,"",0,0,2659.98,1
883010,19:46:00,19:46:00,1874,1,"",0,0,0.00,1
883010,19:47:43,19:47:43,2057,2,"",0,0,294.44,0
883010,19:48:10,19:48:10,144,3,"",0,0,367.92,0
883010,19:49:00,19:49:00,2056,4,"",0,0,528.62,0
883010,19:49:30,19:49:30,1560,5,"",0,0,615.15,0
883010,19:50:16,19:50:16,163,6,"",0,0,751.06,0
883010,19:51:29,19:51:29,1539,7,"",0,0,1002.22,0
883010,19:52:34,19:52:34,1538,8,"",0,0,1131.47,0
883010,19:53:35,19:53:35,1026,9,"",0,0,1289.19,0
883010,19:54:10,19:54:10,2599,10,"",0,0,1402.49,0
883010,19:54:44,19:54:44,1535,11,"",0,0,1495.46,0
883010,19:55:30,19:55:30,1532,12,"",0,0,1635.40,0
883010,19:56:08,19:56:08,2219,13,"",0,0,1748.90,0
883010,19:56:24,19:56:24,2169,14,"",0,0,1765.60,0
883010,19:57:06,19:57:06,488,15,"",0,0,1913.60,0
883010,19:57:56,19:57:56,1963,16,"",0,0,2069.44,0
883010,19:58:30,19:58:30,2598,17,"",0,0,2170.70,0
883010,19:59:01,19:59:01,2170,18,"",0,0,2260.88,0
883010,19:59:24,19:59:24,789,19,"",0,0,2330.03,0
883010,20:01:00,20:01:00,1565,20,"",0,0,2659.98,1
884020,11:00:00,11:00:00,1710,1,"",0,0,0.00,1
884020,11:00:30,11:00:30,1701,2,"",0,0,203.25,0
884020,11:00:59,11:00:59,1706,3,"",0,0,379.50,0
884020,11:01:24,11:01:24,1707,4,"",0,0,478.28,0
884020,11:01:50,11:01:50,1246,5,"",0,0,635.11,0
884020,11:02:33,11:02:33,1254,6,"",0,0,905.70,0
884020,11:02:43,11:02:43,1255,7,"",0,0,997.34,0
884020,11:03:02,11:03:02,1244,8,"",0,0,1084.07,0
884020,11:03:26,11:03:26,1257,9,"",0,0,1204.61,0
884020,11:03:33,11:03:33,1258,10,"",0,0,1245.85,0
884020,11:03:57,11:03:57,1259,11,"",0,0,1453.32,0
884020,11:04:34,11:04:34,1261,12,"",0,0,1794.45,0
884020,11:04:50,11:04:50,1262,13,"",0,0,1934.90,0
884020,11:05:36,11:05:36,1264,15,"",0,0,2175.67,0
884020,11:05:56,11:05:56,1265,16,"",0,0,2319.12,0
884020,11:06:17,11:06:17,2370,17,"",0,0,2416.60,0
884020,11:06:39,11:06:39,2371,18,"",0,0,2527.08,0
884020,11:07:02,11:07:02,2372,19,"",0,0,2694.76,0
884020,11:07:24,11:07:24,1267,20,"",0,0,2806.65,0
884020,11:07:39,11:07:39,1268,21,"",0,0,2932.23,0
884020,11:07:57,11:07:57,1269,22,"",0,0,3087.61,0
884020,11:08:46,11:08:46,1271,23,"",0,0,3362.28,0
884020,11:09:03,11:09:03,1272,24,"",0,0,3509.79,0
884020,11:09:17,11:09:17,1273,25,"",0,0,3619.47,0
884020,11:09:27,11:09:27,1274,26,"",0,0,3718.97,0
884020,11:09:48,11:09:48,1275,27,"",0,0,3915.68,0
884020,11:10:00,11:10:00,1160,28,"",0,0,4007.86,0
884020,11:10:12,11:10:12,1161,29,"",0,0,4104.84,0
884020,11:10:29,11:10:29,1162,30,"",0,0,4194.86,0
884020,11:10:47,11:10:47,1163,31,"",0,0,4296.87,0
884020,11:11:05,11:11:05,1164,32,"",0,0,4399.30,0
884020,11:11:53,11:11:53,1276,33,"",0,0,4813.55,0
884020,11:12:30,11:12:30,1278,34,"",0,0,5110.62,0
884020,11:12:42,11:12:42,1279,35,"",0,0,5202.74,0
884020,11:13:19,11:13:19,1941,36,"",0,0,5551.45,0
884020,11:13:39,11:13:39,1282,37,"",0,0,5690.75,0
884020,11:13:51,11:13:51,1283,38,"",0,0,5800.82,0
884020,11:14:04,11:14:04,1284,39,"",0,0,5894.34,0
884020,11:14:41,11:14:41,1285,40,"",0,0,6085.86,0
884020,11:15:01,11:15:01,1286,41,"",0,0,6210.40,0
884020,11:15:28,11:15:28,1287,42,"",0,0,6388.47,0
884020,11:15:42,11:15:42,1288,43,"",0,0,6515.96,0
884020,11:15:56,11:15:56,1289,44,"",0,0,6629.88,0
884020,11:16:09,11:16:09,1290,45,"",0,0,6738.27,0
884020,11:16:25,11:16:25,1291,46,"",0,0,6897.04,0
884020,11:17:02,11:17:02,1292,47,"",0,0,7240.31,0
884020,11:17:25,11:17:25,1294,48,"",0,0,7449.66,0
884020,11:17:37,11:17:37,1987,49,"",0,0,7507.06,0
884020,11:18:08,11:18:08,1296,50,"",0,0,7696.80,0
884020,11:21:10,11:21:10,1567,51,"",0,0,8813.70,0
884020,11:21:30,11:21:30,1013,52,"",0,0,8943.89,0
884020,11:21:57,11:21:57,1001,53,"",0,0,9080.04,0
884020,11:22:18,11:22:18,1014,54,"",0,0,9213.78,0
884020,11:22:40,11:22:40,1305,55,"",0,0,9349.17,0
884020,11:25:00,11:25:00,1555,56,"",0,0,10410.39,1
885070,14:33:00,14:33:00,1565,1,"",0,0,0.00,1
885070,14:33:46,14:33:46,793,2,"",0,0,112.47,0
885070,14:34:47,14:34:47,1537,3,"",0,0,253.82,0
885070,14:35:52,14:35:52,794,4,"",0,0,418.68,0
885070,14:36:38,14:36:38,423,5,"",0,0,538.89,0
885070,14:37:30,14:37:30,424,6,"",0,0,691.38,0
885070,14:37:44,14:37:44,1979,7,"",0,0,702.52,0
885070,14:38:30,14:38:30,2171,8,"",0,0,834.92,0
885070,14:39:21,14:39:21,1397,9,"",0,0,969.61,0
885070,14:40:08,14:40:08,2585,10,"",0,0,1053.83,0
885070,14:40:45,14:40:45,1539,11,"",0,0,1127.16,0
885070,14:41:50,14:41:50,1538,12,"",0,0,1256.35,0
885070,14:42:56,14:42:56,796,13,"",0,0,1415.88,0
885070,14:43:42,14:43:42,2599,14,"",0,0,1525.23,0
885070,14:44:24,14:44:24,2600,15,"",0,0,1620.31,0
885070,14:45:01,14:45:01,742,16,"",0,0,1683.33,0
885070,14:46:07,14:46:07,18,17,"",0,0,1832.82,0
885070,14:47:12,14:47:12,19,18,"",0,0,1968.42,0
885070,14:48:31,14:48:31,800,19,"",0,0,2151.23,0
885070,14:50:00,14:50:00,1874,20,"",0,0,2380.87,1
886020,09:30:00,09:30:00,95,1,"",0,0,0.00,1
886020,09:30:46,09:30:46,1891,2,"",0,0,250.99,0
886020,09:31:11,09:31:11,1915,3,"",0,0,373.81,0
886020,09:31:35,09:31:35,72,4,"",0,0,469.16,0
886020,09:31:55,09:31:55,1892,5,"",0,0,571.56,0
886020,09:32:17,09:32:17,161,6,"",0,0,661.33,0
886020,09:32:42,09:32:42,74,7,"",0,0,816.70,0
886020,09:33:04,09:33:04,1962,8,"",0,0,925.09,0
886020,09:33:36,09:33:36,158,9,"",0,0,1103.14,0
886020,09:34:03,09:34:03,157,10,"",0,0,1278.86,0
886020,09:35:00,09:35:00,148,11,"",0,0,1587.56,1
886020,09:35:12,09:35:12,1731,12,"",0,0,1655.08,0
886020,09:35:27,09:35:27,1797,13,"",0,0,1759.51,0
886020,09:35:58,09:35:58,150,14,"",0,0,1952.19,0
886020,09:37:10,09:37:10,151,15,"",0,0,2518.40,0
886020,09:37:26,09:37:26,152,16,"",0,0,2611.67,0
886020,09:37:45,09:37:45,100,17,"",0,0,2726.42,0
886020,09:38:16,09:38:16,101,18,"",0,0,2915.10,0
886020,09:38:51,09:38:51,102,19,"",0,0,3161.47,0
886020,09:39:26,09:39:26,103,20,"",0,0,3389.88,0
886020,09:39:46,09:39:46,104,21,"",0,0,3552.70,0
886020,09:40:06,09:40:06,105,22,"",0,0,3666.49,0
886020,09:40:26,09:40:26,106,23,"",0,0,3785.87,0
886020,09:40:54,09:40:54,108,24,"",0,0,3972.81,0
886020,09:41:23,09:41:23,109,25,"",0,0,4156.34,0
886020,09:41:45,09:41:45,110,26,"",0,0,4282.87,0
886020,09:42:36,09:42:36,112,27,"",0,0,4627.95,0
886020,09:43:02,09:43:02,113,28,"",0,0,4783.34,0
886020,09:43:20,09:43:20,114,29,"",0,0,4928.70,0
886020,09:43:39,09:43:39,115,30,"",0,0,5045.55,0
886020,09:43:57,09:43:57,116,31,"",0,0,5180.74,0
886020,09:45:00,09:45:00,2124,32,"",0,0,5696.78,1
886020,09:45:50,09:45:50,1914,33,"",0,0,5952.24,0
886020,09:47:21,09:47:21,1358,34,"",0,0,6653.60,0
886020,09:48:01,09:48:01,124,36,"",0,0,6850.26,0
886020,09:48:20,09:48:20,125,37,"",0,0,6960.53,0
886020,09:48:36,09:48:36,126,38,"",0,0,7050.75,0
886020,09:49:11,09:49:11,128,39,"",0,0,7282.11,0
886020,09:49:35,09:49:35,129,40,"",0,0,7380.74,0
886020,09:50:12,09:50:12,130,41,"",0,0,7636.63,0
886020,09:51:04,09:51:04,132,42,"",0,0,7939.41,0
886020,09:51:39,09:51:39,133,43,"",0,0,8130.44,0
886020,09:54:19,09:54:19,136,44,"",0,0,9013.72,0
886020,09:54:34,09:54:34,137,45,"",0,0,9088.29,0
886020,09:55:55,09:55:55,1487,46,"",0,0,9577.57,0
886020,09:56:17,09:56:17,138,47,"",0,0,9710.63,0
886020,09:56:56,09:56:56,139,48,"",0,0,9919.33,0
886020,09:57:16,09:57:16,140,49,"",0,0,10029.74,0
886020,09:57:40,09:57:40,2014,50,"",0,0,10135.22,0
886020,09:58:30,09:58:30,143,51,"",0,0,10416.17,0
886020,09:59:20,09:59:20,2057,52,"",0,0,10679.84,0
886020,09:59:35,09:59:35,144,53,"",0,0,10753.32,0
886020,10:00:00,10:00:00,145,54,"",0,0,10915.34,1
887020,15:15:00,15:15:00,730,1,"",0,0,0.00,1
887020,15:16:43,15:16:43,731,2,"",0,0,283.69,0
887020,15:17:48,15:17:48,732,3,"",0,0,463.46,0
887020,15:19:02,15:19:02,733,4,"",0,0,673.32,0
887020,15:20:02,15:20:02,734,5,"",0,0,841.81,0
887020,15:23:00,15:23:00,1840,6,"",0,0,1296.38,0
887020,15:27:15,15:27:15,2061,7,"",0,0,2194.03,0
887020,15:28:03,15:28:03,2062,8,"",0,0,2320.55,0
887020,15:30:00,15:30:00,1565,9,"",0,0,2647.52,1
887020,15:30:34,15:30:34,793,10,"",0,0,2759.45,0
887020,15:31:15,15:31:15,2417,11,"",0,0,2911.74,0
887020,15:31:46,15:31:46,2418,12,"",0,0,2990.96,0
887020,15:32:24,15:32:24,166,13,"",0,0,3125.93,0
887020,15:33:29,15:33:29,1555,14,"",0,0,3341.22,0
887020,15:34:24,15:34:24,2068,15,"",0,0,3560.48,0
887020,15:34:58,15:34:58,2213,16,"",0,0,3688.40,0
887020,15:35:25,15:35:25,1353,17,"",0,0,3751.81,0
887020,15:36:17,15:36:17,17,18,"",0,0,3923.25,0
887020,15:37:49,15:37:49,19,19,"",0,0,4251.69,0
887020,15:38:20,15:38:20,2125,20,"",0,0,4388.67,0
887020,15:38:44,15:38:44,1557,21,"",0,0,4426.65,0
887020,15:40:00,15:40:00,143,22,"",0,0,4704.15,1
888020,11:45:00,11:45:00,454,1,"",0,0,0.00,1
888020,11:45:14,11:45:14,2323,2,"",0,0,189.75,0
888020,11:45:28,11:45:28,2322,3,"",0,0,347.93,0
888020,11:45:39,11:45:39,2321,4,"",0,0,487.80,0
888020,11:45:53,11:45:53,2320,5,"",0,0,649.57,0
888020,11:46:15,11:46:15,2319,6,"",0,0,903.56,0
888020,11:46:24,11:46:24,2318,7,"",0,0,1012.62,0
888020,11:46:36,11:46:36,2317,8,"",0,0,1134.96,0
888020,11:46:55,11:46:55,2316,9,"",0,0,1349.82,0
888020,11:47:11,11:47:11,2315,10,"",0,0,1547.84,0
888020,11:47:24,11:47:24,2314,11,"",0,0,1718.22,0
888020,11:47:38,11:47:38,2313,12,"",0,0,1885.87,0
888020,11:47:52,11:47:52,2311,13,"",0,0,2053.23,0
888020,11:48:09,11:48:09,2310,14,"",0,0,2257.71,0
888020,11:48:29,11:48:29,2309,15,"",0,0,2476.73,0
888020,11:49:40,11:49:40,2307,16,"",0,0,3304.46,0
888020,11:49:49,11:49:49,2306,17,"",0,0,3416.56,0
888020,11:50:00,11:50:00,1358,18,"",0,0,3487.54,1
888020,11:50:12,11:50:12,2362,19,"",0,0,3494.97,0
888020,11:51:35,11:51:35,124,21,"",0,0,3686.98,0
888020,11:53:43,11:53:43,2355,22,"",0,0,4052.53,0
888020,11:56:35,11:56:35,2354,23,"",0,0,4569.23,0
888020,11:57:20,11:57:20,2353,24,"",0,0,4688.92,0
888020,11:58:30,11:58:30,2352,25,"",0,0,4905.31,0
888020,11:59:08,11:59:08,2351,26,"",0,0,5015.16,0
888020,12:02:20,12:02:20,2350,27,"",0,0,5518.10,0
888020,12:02:58,12:02:58,2349,28,"",0,0,5611.99,0
888020,12:03:37,12:03:37,2348,29,"",0,0,5723.94,0
888020,12:04:15,12:04:15,2347,30,"",0,0,5836.39,0
888020,12:04:47,12:04:47,2346,31,"",0,0,5933.33,0
888020,12:05:25,12:05:25,2345,32,"",0,0,6034.47,0
888020,12:06:03,12:06:03,1400,33,"",0,0,6137.97,0
888020,12:06:35,12:06:35,767,34,"",0,0,6228.27,0
888020,12:07:07,12:07:07,768,35,"",0,0,6327.06,0
888020,12:07:39,12:07:39,769,36,"",0,0,6427.62,0
888020,12:10:00,12:10:00,143,37,"",0,0,6766.97,1
889070,09:30:00,09:30:00,1878,1,"",0,0,0.00,1
889070,09:34:06,09:34:06,923,2,"",0,0,1051.88,0
889070,09:34:15,09:34:15,2148,3,"",0,0,1088.89,0
889070,09:34:49,09:34:49,924,4,"",0,0,1331.58,0
889070,09:35:23,09:35:23,925,5,"",0,0,1581.97,0
889070,09:38:07,09:38:07,926,6,"",0,0,2840.19,0
889070,09:38:43,09:38:43,927,7,"",0,0,3058.68,0
889070,09:39:26,09:39:26,928,8,"",0,0,3353.58,0
889070,09:40:04,09:40:04,929,9,"",0,0,3612.62,0
889070,09:40:25,09:40:25,930,10,"",0,0,3760.64,0
889070,09:41:01,09:41:01,931,11,"",0,0,3996.90,0
889070,09:42:01,09:42:01,932,12,"",0,0,4450.90,0
889070,09:42:55,09:42:55,933,13,"",0,0,4837.36,0
889070,09:43:58,09:43:58,934,14,"",0,0,5270.69,0
889070,09:45:24,09:45:24,935,15,"",0,0,5918.81,0
889070,09:45:42,09:45:42,936,16,"",0,0,6041.47,0
889070,09:46:56,09:46:56,1578,17,"",0,0,6578.08,0
889070,09:47:44,09:47:44,939,18,"",0,0,6943.99,0
889070,09:48:56,09:48:56,941,19,"",0,0,7465.00,0
889070,09:49:43,09:49:43,1860,20,"",0,0,7808.74,0
889070,09:49:59,09:49:59,943,21,"",0,0,7888.53,0
889070,09:50:55,09:50:55,1477,22,"",0,0,8303.14,0
889070,09:51:45,09:51:45,946,23,"",0,0,8655.05,0
889070,09:54:33,09:54:33,948,24,"",0,0,9437.42,0
889070,09:55:00,09:55:00,1919,25,"",0,0,9656.05,1
889070,09:56:05,09:56:05,1820,26,"",0,0,10261.82,0
889070,09:56:31,09:56:31,2197,27,"",0,0,10479.88,0
889070,09:57:01,09:57:01,1889,28,"",0,0,10714.80,0
889070,09:57:50,09:57:50,2198,29,"",0,0,11050.95,0
889070,09:58:14,09:58:14,951,30,"",0,0,11240.75,0
889070,09:58:30,09:58:30,953,31,"",0,0,11369.29,0
889070,09:58:56,09:58:56,954,32,"",0,0,11545.79,0
889070,09:59:18,09:59:18,955,33,"",0,0,11746.74,0
889070,09:59:43,09:59:43,956,34,"",0,0,11939.54,0
889070,10:00:00,10:00:00,957,35,"",0,0,12068.23,0
889070,10:00:47,10:00:47,959,36,"",0,0,12426.94,0
889070,10:01:04,10:01:04,960,37,"",0,0,12569.60,0
889070,10:01:21,10:01:21,961,38,"",0,0,12697.79,0
889070,10:01:40,10:01:40,962,39,"",0,0,12873.44,0
889070,10:02:01,10:02:01,2245,40,"",0,0,13037.11,0
889070,10:02:15,10:02:15,963,41,"",0,0,13204.07,0
889070,10:02:28,10:02:28,2223,42,"",0,0,13360.13,0
889070,10:02:57,10:02:57,964,43,"",0,0,13559.92,0
889070,10:03:16,10:03:16,966,44,"",0,0,13703.17,0
889070,10:03:36,10:03:36,967,45,"",0,0,13863.81,0
889070,10:03:57,10:03:57,968,46,"",0,0,14026.94,0
889070,10:04:22,10:04:22,969,47,"",0,0,14191.99,0
889070,10:04:36,10:04:36,970,48,"",0,0,14302.35,0
889070,10:05:00,10:05:00,971,49,"",0,0,14487.50,1
889070,10:07:03,10:07:03,1545,50,"",0,0,14976.88,0
889070,10:07:35,10:07:35,1911,51,"",0,0,15128.51,0
889070,10:08:15,10:08:15,975,52,"",0,0,15313.28,0
889070,10:10:48,10:10:48,976,53,"",0,0,16018.80,0
889070,10:12:00,10:12:00,977,54,"",0,0,16306.33,0
889070,10:12:30,10:12:30,978,55,"",0,0,16421.93,0
889070,10:13:02,10:13:02,979,56,"",0,0,16542.49,0
889070,10:13:31,10:13:31,980,57,"",0,0,16667.28,0
889070,10:13:58,10:13:58,1862,58,"",0,0,16804.34,0
889070,10:14:33,10:14:33,981,59,"",0,0,16942.24,0
889070,10:15:00,10:15:00,982,60,"",0,0,17058.20,1
889070,10:15:25,10:15:25,983,61,"",0,0,17198.21,0
889070,10:15:46,10:15:46,984,62,"",0,0,17330.18,0
889070,10:16:13,10:16:13,985,63,"",0,0,17481.03,0
889070,10:16:40,10:16:40,986,64,"",0,0,17621.03,0
889070,10:17:04,10:17:04,987,65,"",0,0,17758.07,0
889070,10:17:27,10:17:27,988,66,"",0,0,17897.63,0
889070,10:17:54,10:17:54,989,67,"",0,0,18024.55,0
889070,10:18:19,10:18:19,990,68,"",0,0,18150.65,0
889070,10:18:51,10:18:51,991,69,"",0,0,18342.50,0
889070,10:20:11,10:20:11,992,70,"",0,0,18837.89,0
889070,10:20:44,10:20:44,993,71,"",0,0,19015.99,0
889070,10:21:10,10:21:10,994,72,"",0,0,19143.42,0
889070,10:22:02,10:22:02,995,73,"",0,0,19471.27,0
889070,10:22:23,10:22:23,407,74,"",0,0,19587.00,0
889070,10:22:57,10:22:57,408,75,"",0,0,19778.02,0
889070,10:23:43,10:23:43,409,76,"",0,0,20047.54,0
889070,10:24:02,10:24:02,412,77,"",0,0,20161.38,0
889070,10:24:21,10:24:21,413,78,"",0,0,20291.69,0
889070,10:24:50,10:24:50,996,79,"",0,0,20431.69,0
889070,10:25:53,10:25:53,997,80,"",0,0,20660.16,0
889070,10:26:15,10:26:15,998,81,"",0,0,20758.52,0
889070,10:26:33,10:26:33,999,82,"",0,0,20844.17,0
889070,10:26:57,10:26:57,488,83,"",0,0,20952.68,0
889070,10:27:15,10:27:15,1976,84,"",0,0,21065.30,0
889070,10:27:41,10:27:41,568,85,"",0,0,21232.32,0
889070,10:27:55,10:27:55,569,86,"",0,0,21302.43,0
889070,10:28:08,10:28:08,789,87,"",0,0,21367.75,0
889070,10:28:29,10:28:29,1975,88,"",0,0,21491.19,0
889070,10:28:54,10:28:54,2587,89,"",0,0,21624.70,0
889070,10:29:17,10:29:17,2601,90,"",0,0,21729.71,0
889070,10:30:00,10:30:00,2063,91,"",0,0,21982.27,1
889070,10:30:37,10:30:37,12,92,"",0,0,22187.86,0
889070,10:31:36,10:31:36,2078,93,"",0,0,22461.25,0
889070,10:31:58,10:31:58,2068,94,"",0,0,22568.03,0
889070,10:32:38,10:32:38,1353,95,"",0,0,22759.36,0
889070,10:33:00,10:33:00,2076,96,"",0,0,22833.90,0
889070,10:33:24,10:33:24,17,97,"",0,0,22930.80,0
889070,10:33:40,10:33:40,742,98,"",0,0,22974.20,0
889070,10:34:42,10:34:42,806,99,"",0,0,23356.54,0
889070,10:35:20,10:35:20,808,100,"",0,0,23565.56,0
889070,10:37:48,10:37:48,173,101,"",0,0,24543.81,0
889070,10:39:16,10:39:16,2365,102,"",0,0,24911.93,0
889070,10:39:35,10:39:35,1954,103,"",0,0,24978.62,0
889070,10:40:24,10:40:24,1369,104,"",0,0,25216.64,0
889070,10:40:51,10:40:51,176,105,"",0,0,25344.39,0
889070,10:41:15,10:41:15,277,106,"",0,0,25491.13,0
889070,10:41:58,10:41:58,178,107,"",0,0,25705.81,0
889070,10:42:30,10:42:30,179,108,"",0,0,25834.37,0
889070,10:43:05,10:43:05,180,109,"",0,0,25992.20,0
889070,10:44:55,10:44:55,2395,110,"",0,0,26623.98,0
889070,10:45:57,10:45:57,612,111,"",0,0,26837.27,0
889070,10:50:00,10:50:00,690,112,"",0,0,28290.23,1
890010,14:35:00,14:35:00,756,1,"",0,0,0.00,1
890010,14:36:08,14:36:08,757,2,"",0,0,228.09,0
890010,14:37:11,14:37:11,758,3,"",0,0,416.58,0
890010,14:38:02,14:38:02,759,4,"",0,0,558.94,0
890010,14:38:48,14:38:48,760,5,"",0,0,702.85,0
890010,14:40:14,14:40:14,761,6,"",0,0,921.19,0
890010,14:40:37,14:40:37,762,7,"",0,0,981.60,0
890010,14:41:51,14:41:51,763,8,"",0,0,1191.22,0
890010,14:43:17,14:43:17,764,9,"",0,0,1469.32,0
890010,14:44:54,14:44:54,2052,10,"",0,0,1699.61,0
890010,14:47:11,14:47:11,766,11,"",0,0,2003.75,0
890010,14:47:45,14:47:45,767,12,"",0,0,2107.95,0
890010,14:48:14,14:48:14,768,13,"",0,0,2206.74,0
890010,14:48:42,14:48:42,769,14,"",0,0,2307.34,0
890010,14:51:40,14:51:40,2058,15,"",0,0,2680.38,0
890010,14:52:08,14:52:08,771,16,"",0,0,2765.95,0
890010,14:53:17,14:53:17,2057,17,"",0,0,2850.60,0
890010,14:53:57,14:53:57,144,18,"",0,0,2924.08,0
890010,14:54:42,14:54:42,2074,19,"",0,0,3068.25,0
890010,14:55:00,14:55:00,2011,20,"",0,0,3086.85,1
890010,14:55:31,14:55:31,2079,21,"",0,0,3238.27,0
890010,14:55:44,14:55:44,163,22,"",0,0,3296.13,0
890010,14:56:03,14:56:03,164,23,"",0,0,3422.49,0
890010,14:56:26,14:56:26,165,24,"",0,0,3534.05,0
890010,14:56:53,14:56:53,1361,25,"",0,0,3656.92,0
890010,14:57:05,14:57:05,2067,26,"",0,0,3704.33,0
890010,14:58:43,14:58:43,1975,27,"",0,0,4359.49,0
890010,15:00:00,15:00:00,1939,28,"",0,0,4852.07,1
891020,21:17:00,21:17:00,1565,1,"",0,0,0.00,1
891020,21:17:46,21:17:46,793,2,"",0,0,112.47,0
891020,21:18:47,21:18:47,1537,3,"",0,0,253.82,0
891020,21:19:52,21:19:52,794,4,"",0,0,418.68,0
891020,21:20:38,21:20:38,423,5,"",0,0,538.89,0
891020,21:21:30,21:21:30,424,6,"",0,0,691.38,0
891020,21:21:44,21:21:44,1979,7,"",0,0,702.52,0
891020,21:22:30,21:22:30,2171,8,"",0,0,834.92,0
891020,21:23:21,21:23:21,1397,9,"",0,0,969.61,0
891020,21:24:08,21:24:08,2585,10,"",0,0,1053.83,0
891020,21:24:45,21:24:45,1539,11,"",0,0,1127.16,0
891020,21:25:50,21:25:50,1538,12,"",0,0,1256.35,0
891020,21:26:56,21:26:56,796,13,"",0,0,1415.88,0
891020,21:27:42,21:27:42,2599,14,"",0,0,1525.23,0
891020,21:28:24,21:28:24,2600,15,"",0,0,1620.31,0
891020,21:29:01,21:29:01,742,16,"",0,0,1683.33,0
891020,21:30:07,21:30:07,18,17,"",0,0,1832.82,0
891020,21:31:12,21:31:12,19,18,"",0,0,1968.42,0
891020,21:32:31,21:32:31,800,19,"",0,0,2151.23,0
891020,21:34:00,21:34:00,1874,20,"",0,0,2380.87,1
892020,20:30:00,20:30:00,1874,1,"",0,0,0.00,1
892020,20:31:43,20:31:43,2057,2,"",0,0,294.44,0
892020,20:32:10,20:32:10,144,3,"",0,0,367.92,0
892020,20:33:00,20:33:00,2056,4,"",0,0,528.62,0
892020,20:33:30,20:33:30,1560,5,"",0,0,615.15,0
892020,20:34:16,20:34:16,163,6,"",0,0,751.06,0
892020,20:35:29,20:35:29,1539,7,"",0,0,1002.22,0
892020,20:36:34,20:36:34,1538,8,"",0,0,1131.47,0
892020,20:37:35,20:37:35,1026,9,"",0,0,1289.19,0
892020,20:38:10,20:38:10,2599,10,"",0,0,1402.49,0
892020,20:38:44,20:38:44,1535,11,"",0,0,1495.46,0
892020,20:39:30,20:39:30,1532,12,"",0,0,1635.40,0
892020,20:40:08,20:40:08,2219,13,"",0,0,1748.90,0
892020,20:40:24,20:40:24,2169,14,"",0,0,1765.60,0
892020,20:41:06,20:41:06,488,15,"",0,0,1913.60,0
892020,20:41:56,20:41:56,1963,16,"",0,0,2069.44,0
892020,20:42:30,20:42:30,2598,17,"",0,0,2170.70,0
892020,20:43:01,20:43:01,2170,18,"",0,0,2260.88,0
892020,20:43:24,20:43:24,789,19,"",0,0,2330.03,0
892020,20:45:00,20:45:00,1565,20,"",0,0,2659.98,1
893020,05:35:00,05:35:00,1710,1,"",0,0,0.00,1
893020,05:35:25,05:35:25,1701,2,"",0,0,203.25,0
893020,05:35:51,05:35:51,1706,3,"",0,0,378.16,0
893020,05:36:10,05:36:10,1707,4,"",0,0,476.99,0
893020,05:36:33,05:36:33,1246,5,"",0,0,633.57,0
893020,05:36:57,05:36:57,1142,6,"",0,0,798.72,0
893020,05:37:14,05:37:14,1143,7,"",0,0,903.16,0
893020,05:37:32,05:37:32,1144,8,"",0,0,1005.96,0
893020,05:37:47,05:37:47,1145,9,"",0,0,1102.82,0
893020,05:38:13,05:38:13,1146,10,"",0,0,1269.48,0
893020,05:38:36,05:38:36,1147,11,"",0,0,1430.26,0
893020,05:38:56,05:38:56,1501,12,"",0,0,1588.64,0
893020,05:39:28,05:39:28,1148,13,"",0,0,1831.84,0
893020,05:39:41,05:39:41,1149,14,"",0,0,1925.63,0
893020,05:40:16,05:40:16,1150,15,"",0,0,2055.34,0
893020,05:40:40,05:40:40,1151,16,"",0,0,2188.51,0
893020,05:41:13,05:41:13,1152,17,"",0,0,2422.44,0
893020,05:41:34,05:41:34,1153,18,"",0,0,2559.85,0
893020,05:41:53,05:41:53,1154,19,"",0,0,2697.26,0
893020,05:42:15,05:42:15,1155,20,"",0,0,2832.69,0
893020,05:42:34,05:42:34,1156,21,"",0,0,2968.06,0
893020,05:42:55,05:42:55,1157,22,"",0,0,3109.37,0
893020,05:43:17,05:43:17,1502,23,"",0,0,3289.43,0
893020,05:44:30,05:44:30,1159,24,"",0,0,3853.01,0
893020,05:45:00,05:45:00,1161,25,"",0,0,4049.61,1
893020,05:45:11,05:45:11,1162,26,"",0,0,4139.63,0
893020,05:45:24,05:45:24,1163,27,"",0,0,4241.64,0
893020,05:45:37,05:45:37,1164,28,"",0,0,4344.07,0
893020,05:46:37,05:46:37,1548,29,"",0,0,4925.21,0
893020,05:47:31,05:47:31,1995,30,"",0,0,5419.11,0
893020,05:47:51,05:47:51,1556,31,"",0,0,5571.70,0
893020,05:48:07,05:48:07,1168,32,"",0,0,5714.69,0
893020,05:48:36,05:48:36,1994,33,"",0,0,5915.85,0
893020,05:49:17,05:49:17,2051,34,"",0,0,6282.37,0
893020,05:49:38,05:49:38,1172,35,"",0,0,6411.47,0
893020,05:50:00,05:50:00,1173,36,"",0,0,6585.26,1
893020,05:50:35,05:50:35,1174,37,"",0,0,6724.40,0
893020,05:51:17,05:51:17,1175,38,"",0,0,6858.09,0
893020,05:52:09,05:52:09,1504,39,"",0,0,7092.47,0
893020,05:52:28,05:52:28,2053,40,"",0,0,7149.81,0
893020,05:53:03,05:53:03,1178,41,"",0,0,7287.64,0
893020,05:53:49,05:53:49,1179,42,"",0,0,7425.09,0
893020,05:54:34,05:54:34,1180,43,"",0,0,7559.53,0
893020,05:55:16,05:55:16,1181,44,"",0,0,7700.76,0
893020,05:56:23,05:56:23,1505,45,"",0,0,7948.56,0
893020,05:57:25,05:57:25,1183,46,"",0,0,8140.85,0
893020,05:58:13,05:58:13,1184,47,"",0,0,8307.40,0
893020,05:58:45,05:58:45,1185,48,"",0,0,8414.06,0
893020,05:59:34,05:59:34,1186,49,"",0,0,8581.48,0
893020,06:00:32,06:00:32,1187,50,"",0,0,8762.06,0
893020,06:01:01,06:01:01,1188,51,"",0,0,8856.13,0
893020,06:02:02,06:02:02,1189,52,"",0,0,9033.06,0
893020,06:02:41,06:02:41,1190,53,"",0,0,9179.90,0
893020,06:03:39,06:03:39,1191,54,"",0,0,9406.62,0
893020,06:04:14,06:04:14,1192,55,"",0,0,9526.48,0
893020,06:04:56,06:04:56,1193,56,"",0,0,9672.04,0
893020,06:05:58,06:05:58,1461,57,"",0,0,9887.71,0
893020,06:06:52,06:06:52,142,58,"",0,0,10043.45,0
893020,06:07:25,06:07:25,143,59,"",0,0,10153.46,0
893020,06:08:55,06:08:55,2057,60,"",0,0,10417.29,0
893020,06:09:18,06:09:18,144,61,"",0,0,10490.77,0
893020,06:10:00,06:10:00,2056,62,"",0,0,10651.68,1
894070,16:00:00,16:00:00,1878,1,"",0,0,0.00,1
894070,16:04:06,16:04:06,923,2,"",0,0,1051.88,0
894070,16:04:15,16:04:15,2148,3,"",0,0,1088.89,0
894070,16:04:49,16:04:49,924,4,"",0,0,1331.58,0
894070,16:05:23,16:05:23,925,5,"",0,0,1581.97,0
894070,16:08:07,16:08:07,926,6,"",0,0,2840.19,0
894070,16:08:43,16:08:43,927,7,"",0,0,3058.68,0
894070,16:09:26,16:09:26,928,8,"",0,0,3353.58,0
894070,16:10:04,16:10:04,929,9,"",0,0,3612.62,0
894070,16:10:25,16:10:25,930,10,"",0,0,3760.64,0
894070,16:11:01,16:11:01,931,11,"",0,0,3996.90,0
894070,16:12:01,16:12:01,932,12,"",0,0,4450.90,0
894070,16:12:55,16:12:55,933,13,"",0,0,4837.36,0
894070,16:13:58,16:13:58,934,14,"",0,0,5270.69,0
894070,16:15:24,16:15:24,935,15,"",0,0,5918.81,0
894070,16:15:42,16:15:42,936,16,"",0,0,6041.47,0
894070,16:16:56,16:16:56,1578,17,"",0,0,6578.08,0
894070,16:17:44,16:17:44,939,18,"",0,0,6943.99,0
894070,16:18:56,16:18:56,941,19,"",0,0,7465.00,0
894070,16:19:43,16:19:43,1860,20,"",0,0,7808.74,0
894070,16:19:59,16:19:59,943,21,"",0,0,7888.53,0
894070,16:20:55,16:20:55,1477,22,"",0,0,8303.14,0
894070,16:21:45,16:21:45,946,23,"",0,0,8655.02,0
894070,16:24:33,16:24:33,948,24,"",0,0,9437.39,0
894070,16:25:00,16:25:00,1919,25,"",0,0,9656.02,1
894070,16:26:03,16:26:03,1820,26,"",0,0,10261.79,0
894070,16:26:29,16:26:29,2197,27,"",0,0,10479.85,0
894070,16:26:57,16:26:57,1889,28,"",0,0,10714.77,0
894070,16:27:45,16:27:45,2198,29,"",0,0,11050.92,0
894070,16:28:08,16:28:08,951,30,"",0,0,11240.72,0
894070,16:28:23,16:28:23,953,31,"",0,0,11371.62,0
894070,16:28:49,16:28:49,954,32,"",0,0,11548.12,0
894070,16:29:10,16:29:10,955,33,"",0,0,11749.07,0
894070,16:29:34,16:29:34,956,34,"",0,0,11941.87,0
894070,16:29:51,16:29:51,957,35,"",0,0,12070.56,0
894070,16:30:36,16:30:36,959,36,"",0,0,12429.27,0
894070,16:30:53,16:30:53,960,37,"",0,0,12571.93,0
894070,16:31:09,16:31:09,961,38,"",0,0,12700.12,0
894070,16:31:27,16:31:27,962,39,"",0,0,12875.77,0
894070,16:31:48,16:31:48,2245,40,"",0,0,13039.44,0
894070,16:32:11,16:32:11,963,41,"",0,0,13206.11,0
894070,16:32:32,16:32:32,2223,42,"",0,0,13360.54,0
894070,16:33:01,16:33:01,964,43,"",0,0,13560.33,0
894070,16:33:19,16:33:19,966,44,"",0,0,13703.58,0
894070,16:33:39,16:33:39,967,45,"",0,0,13864.22,0
894070,16:33:59,16:33:59,968,46,"",0,0,14027.35,0
894070,16:34:23,16:34:23,969,47,"",0,0,14192.40,0
894070,16:34:37,16:34:37,970,48,"",0,0,14302.76,0
894070,16:35:00,16:35:00,971,49,"",0,0,14487.91,1
894070,16:37:03,16:37:03,1545,50,"",0,0,14977.29,0
894070,16:37:35,16:37:35,1911,51,"",0,0,15128.92,0
894070,16:38:15,16:38:15,975,52,"",0,0,15313.69,0
894070,16:40:48,16:40:48,976,53,"",0,0,16019.21,0
894070,16:42:00,16:42:00,977,54,"",0,0,16306.74,0
894070,16:42:30,16:42:30,978,55,"",0,0,16422.34,0
894070,16:43:02,16:43:02,979,56,"",0,0,16542.90,0
894070,16:43:31,16:43:31,980,57,"",0,0,16667.69,0
894070,16:43:58,16:43:58,1862,58,"",0,0,16804.75,0
894070,16:44:33,16:44:33,981,59,"",0,0,16942.65,0
894070,16:45:00,16:45:00,982,60,"",0,0,17058.61,1
894070,16:45:25,16:45:25,983,61,"",0,0,17198.62,0
894070,16:45:46,16:45:46,984,62,"",0,0,17330.59,0
894070,16:46:13,16:46:13,985,63,"",0,0,17481.44,0
894070,16:46:40,16:46:40,986,64,"",0,0,17621.44,0
894070,16:47:04,16:47:04,987,65,"",0,0,17758.48,0
894070,16:47:27,16:47:27,988,66,"",0,0,17898.04,0
894070,16:47:54,16:47:54,989,67,"",0,0,18024.96,0
894070,16:48:19,16:48:19,990,68,"",0,0,18151.06,0
894070,16:48:51,16:48:51,991,69,"",0,0,18342.91,0
894070,16:50:11,16:50:11,992,70,"",0,0,18838.30,0
894070,16:50:44,16:50:44,993,71,"",0,0,19016.40,0
894070,16:51:10,16:51:10,994,72,"",0,0,19143.83,0
894070,16:52:02,16:52:02,995,73,"",0,0,19471.68,0
894070,16:52:23,16:52:23,407,74,"",0,0,19587.41,0
894070,16:52:57,16:52:57,408,75,"",0,0,19778.43,0
894070,16:53:43,16:53:43,409,76,"",0,0,20047.95,0
894070,16:54:02,16:54:02,412,77,"",0,0,20161.79,0
894070,16:54:21,16:54:21,413,78,"",0,0,20292.10,0
894070,16:54:50,16:54:50,996,79,"",0,0,20432.10,0
894070,16:55:53,16:55:53,997,80,"",0,0,20660.57,0
894070,16:56:15,16:56:15,998,81,"",0,0,20758.93,0
894070,16:56:36,16:56:36,999,82,"",0,0,20844.58,0
894070,16:56:59,16:56:59,488,83,"",0,0,20953.09,0
894070,16:57:22,16:57:22,1976,84,"",0,0,21067.21,0
894070,16:58:00,16:58:00,789,85,"",0,0,21376.25,0
894070,16:58:21,16:58:21,1975,86,"",0,0,21499.70,0
894070,16:58:50,16:58:50,2587,87,"",0,0,21633.23,0
894070,16:59:13,16:59:13,2601,88,"",0,0,21730.74,0
894070,17:00:00,17:00:00,2063,89,"",0,0,21996.39,1
895070,11:45:00,11:45:00,2145,1,"",0,0,0.00,1
895070,11:45:40,11:45:40,2001,2,"",0,0,142.20,0
895070,11:46:25,11:46:25,1923,3,"",0,0,240.65,0
895070,11:51:18,11:51:18,2061,4,"",0,0,1192.00,0
895070,11:51:58,11:51:58,2062,5,"",0,0,1326.83,0
895070,11:54:00,11:54:00,1565,6,"",0,0,1663.43,1
896010,13:45:00,13:45:00,1565,1,"",0,0,0.00,1
896010,13:45:46,13:45:46,793,2,"",0,0,112.47,0
896010,13:46:47,13:46:47,1537,3,"",0,0,253.82,0
896010,13:47:52,13:47:52,794,4,"",0,0,418.68,0
896010,13:48:38,13:48:38,423,5,"",0,0,538.89,0
896010,13:49:30,13:49:30,424,6,"",0,0,691.38,0
896010,13:49:44,13:49:44,1979,7,"",0,0,702.52,0
896010,13:50:30,13:50:30,2171,8,"",0,0,834.92,0
896010,13:51:21,13:51:21,1397,9,"",0,0,969.61,0
896010,13:52:08,13:52:08,2585,10,"",0,0,1053.83,0
896010,13:52:45,13:52:45,1539,11,"",0,0,1127.16,0
896010,13:53:50,13:53:50,1538,12,"",0,0,1256.35,0
896010,13:54:56,13:54:56,796,13,"",0,0,1415.88,0
896010,13:55:42,13:55:42,2599,14,"",0,0,1525.23,0
896010,13:56:24,13:56:24,2600,15,"",0,0,1620.31,0
896010,13:57:01,13:57:01,742,16,"",0,0,1683.33,0
896010,13:58:07,13:58:07,18,17,"",0,0,1832.82,0
896010,13:59:12,13:59:12,19,18,"",0,0,1968.42,0
896010,14:00:31,14:00:31,800,19,"",0,0,2151.23,0
896010,14:02:00,14:02:00,1874,20,"",0,0,2380.87,1
897020,17:30:00,17:30:00,2555,1,"",0,0,0.00,1
897020,17:31:17,17:31:17,1925,2,"",0,0,1285.39,0
897020,17:31:38,17:31:38,2239,3,"",0,0,1596.18,0
897020,17:32:17,17:32:17,2240,4,"",0,0,2170.41,0
897020,17:33:04,17:33:04,2241,5,"",0,0,2911.11,0
897020,17:34:09,17:34:09,2242,6,"",0,0,3991.56,0
897020,17:34:34,17:34:34,2243,7,"",0,0,4418.24,0
897020,17:35:00,17:35:00,1926,8,"",0,0,4823.20,1
897020,17:36:16,17:36:16,2274,9,"",0,0,5603.81,0
897020,17:37:00,17:37:00,2275,10,"",0,0,6036.97,0
897020,17:37:15,17:37:15,2276,11,"",0,0,6180.36,0
897020,17:37:26,17:37:26,2238,12,"",0,0,6292.27,0
897020,17:38:10,17:38:10,2277,13,"",0,0,6758.88,0
897020,17:38:36,17:38:36,2278,14,"",0,0,7024.78,0
897020,17:39:01,17:39:01,2338,15,"",0,0,7278.14,0
897020,17:39:16,17:39:16,2279,16,"",0,0,7412.89,0
897020,17:40:16,17:40:16,2401,17,"",0,0,8031.11,0
897020,17:41:18,17:41:18,2280,18,"",0,0,8657.38,0
897020,17:50:11,17:50:11,2398,19,"",0,0,13845.29,0
897020,17:50:52,17:50:52,1573,20,"",0,0,14265.11,0
897020,17:52:41,17:52:41,2335,21,"",0,0,15401.64,0
897020,17:53:14,17:53:14,2405,22,"",0,0,15749.26,0
897020,17:54:18,17:54:18,782,23,"",0,0,16435.67,0
897020,17:54:31,17:54:31,2334,24,"",0,0,16564.56,0
897020,17:54:35,17:54:35,2414,25,"",0,0,16580.32,0
897020,17:55:04,17:55:04,2402,26,"",0,0,16889.30,0
897020,17:55:08,17:55:08,2406,27,"",0,0,16890.72,0
897020,17:57:07,17:57:07,2403,28,"",0,0,18134.79,0
897020,17:57:09,17:57:09,2407,29,"",0,0,18145.84,0
897020,17:58:40,17:58:40,2408,30,"",0,0,19104.98,0
897020,18:10:00,18:10:00,1939,31,"",0,0,25766.97,1
897020,18:30:00,18:30:00,690,32,"",0,0,30445.34,1
898070,13:46:00,13:46:00,2092,1,"",0,0,0.00,1
898070,13:49:58,13:49:58,2359,2,"",0,0,1380.06,0
898070,13:58:56,13:58:56,2048,3,"",0,0,5136.70,0
898070,13:59:13,13:59:13,2046,4,"",0,0,5258.64,0
898070,13:59:34,13:59:34,1024,5,"",0,0,5359.49,0
898070,14:00:00,14:00:00,145,6,"",0,0,5529.19,1
898070,14:00:14,14:00:14,1560,7,"",0,0,5595.68,0
898070,14:00:44,14:00:44,163,8,"",0,0,5716.49,0
898070,14:01:16,14:01:16,164,9,"",0,0,5847.31,0
898070,14:01:42,14:01:42,165,10,"",0,0,5955.22,0
898070,14:02:30,14:02:30,2066,11,"",0,0,6171.04,0
898070,14:03:11,14:03:11,2065,12,"",0,0,6371.44,0
898070,14:04:15,14:04:15,167,13,"",0,0,6627.32,0
898070,14:05:17,14:05:17,169,14,"",0,0,6911.85,0
898070,14:05:44,14:05:44,170,15,"",0,0,7016.86,0
898070,14:06:31,14:06:31,171,16,"",0,0,7215.49,0
898070,14:07:06,14:07:06,172,17,"",0,0,7356.72,0
898070,14:07:53,14:07:53,173,18,"",0,0,7536.89,0
898070,14:09:33,14:09:33,1360,19,"",0,0,7941.46,0
898070,14:10:02,14:10:02,175,20,"",0,0,8073.10,0
898070,14:10:47,14:10:47,1369,21,"",0,0,8229.28,0
898070,14:11:28,14:11:28,176,22,"",0,0,8357.03,0
898070,14:12:06,14:12:06,177,23,"",0,0,8486.94,0
898070,14:12:56,14:12:56,178,24,"",0,0,8714.23,0
898070,14:13:31,14:13:31,179,25,"",0,0,8842.79,0
898070,14:16:07,14:16:07,1957,26,"",0,0,9582.36,0
898070,14:16:40,14:16:40,182,27,"",0,0,9738.81,0
898070,14:17:03,14:17:03,183,28,"",0,0,9862.63,0
898070,14:17:56,14:17:56,184,29,"",0,0,10188.07,0
898070,14:18:37,14:18:37,185,30,"",0,0,10435.87,0
898070,14:19:39,14:19:39,1365,31,"",0,0,10809.29,0
898070,14:20:00,14:20:00,188,32,"",0,0,10940.16,0
898070,14:20:17,14:20:17,189,33,"",0,0,11057.02,0
898070,14:20:50,14:20:50,190,34,"",0,0,11256.83,0
898070,14:21:48,14:21:48,191,35,"",0,0,11595.22,0
898070,14:22:06,14:22:06,2358,36,"",0,0,11693.00,0
898070,14:22:24,14:22:24,192,37,"",0,0,11793.90,0
898070,14:22:56,14:22:56,193,38,"",0,0,11990.44,0
898070,14:23:28,14:23:28,194,39,"",0,0,12204.81,0
898070,14:23:52,14:23:52,195,40,"",0,0,12346.59,0
898070,14:25:02,14:25:02,2091,43,"",0,0,12757.98,0
898070,14:25:50,14:25:50,2186,44,"",0,0,13057.44,0
898070,14:26:51,14:26:51,1996,45,"",0,0,13459.80,0
898070,14:27:03,14:27:03,211,46,"",0,0,13531.47,0
898070,14:28:02,14:28:02,212,47,"",0,0,13770.68,0
898070,14:28:25,14:28:25,213,48,"",0,0,13924.59,0
898070,14:28:55,14:28:55,214,49,"",0,0,14062.28,0
898070,14:29:15,14:29:15,215,50,"",0,0,14202.05,0
898070,14:29:36,14:29:36,216,51,"",0,0,14337.62,0
898070,14:30:00,14:30:00,217,52,"",0,0,14474.87,1
899020,17:45:00,17:45:00,730,1,"",0,0,0.00,1
899020,17:46:43,17:46:43,731,2,"",0,0,283.69,0
899020,17:47:48,17:47:48,732,3,"",0,0,463.46,0
899020,17:49:02,17:49:02,733,4,"",0,0,673.32,0
899020,17:50:02,17:50:02,734,5,"",0,0,841.81,0
899020,17:53:00,17:53:00,1840,6,"",0,0,1296.38,0
899020,17:57:15,17:57:15,2061,7,"",0,0,2194.03,0
899020,17:58:03,17:58:03,2062,8,"",0,0,2320.55,0
899020,18:00:00,18:00:00,1565,9,"",0,0,2647.52,1
899020,18:00:34,18:00:34,793,10,"",0,0,2759.45,0
899020,18:01:15,18:01:15,2417,11,"",0,0,2911.74,0
899020,18:01:46,18:01:46,2418,12,"",0,0,2990.96,0
899020,18:02:24,18:02:24,166,13,"",0,0,3125.93,0
899020,18:03:29,18:03:29,1555,14,"",0,0,3341.22,0
899020,18:04:24,18:04:24,2068,15,"",0,0,3560.48,0
899020,18:04:58,18:04:58,2213,16,"",0,0,3688.40,0
899020,18:05:25,18:05:25,1353,17,"",0,0,3751.81,0
899020,18:06:17,18:06:17,17,18,"",0,0,3923.25,0
899020,18:07:49,18:07:49,19,19,"",0,0,4251.69,0
899020,18:08:20,18:08:20,2125,20,"",0,0,4388.67,0
899020,18:08:44,18:08:44,1557,21,"",0,0,4426.65,0
899020,18:10:00,18:10:00,143,22,"",0,0,4704.15,1
900070,10:49:00,10:49:00,1565,1,"",0,0,0.00,1
900070,10:49:46,10:49:46,793,2,"",0,0,112.47,0
900070,10:50:47,10:50:47,1537,3,"",0,0,253.82,0
900070,10:51:52,10:51:52,794,4,"",0,0,418.68,0
900070,10:52:38,10:52:38,423,5,"",0,0,538.89,0
900070,10:53:30,10:53:30,424,6,"",0,0,691.38,0
900070,10:53:44,10:53:44,1979,7,"",0,0,702.52,0
900070,10:54:30,10:54:30,2171,8,"",0,0,834.92,0
900070,10:55:21,10:55:21,1397,9,"",0,0,969.61,0
900070,10:56:08,10:56:08,2585,10,"",0,0,1053.83,0
900070,10:56:45,10:56:45,1539,11,"",0,0,1127.16,0
900070,10:57:50,10:57:50,1538,12,"",0,0,1256.35,0
900070,10:58:56,10:58:56,796,13,"",0,0,1415.88,0
900070,10:59:42,10:59:42,2599,14,"",0,0,1525.23,0
900070,11:00:24,11:00:24,2600,15,"",0,0,1620.31,0
900070,11:01:01,11:01:01,742,16,"",0,0,1683.33,0
900070,11:02:07,11:02:07,18,17,"",0,0,1832.82,0
900070,11:03:12,11:03:12,19,18,"",0,0,1968.42,0
900070,11:04:31,11:04:31,800,19,"",0,0,2151.23,0
900070,11:06:00,11:06:00,1874,20,"",0,0,2380.87,1
901010,15:14:00,15:14:00,1874,1,"",0,0,0.00,1
901010,15:15:43,15:15:43,2057,2,"",0,0,294.44,0
901010,15:16:10,15:16:10,144,3,"",0,0,367.92,0
901010,15:17:00,15:17:00,2056,4,"",0,0,528.62,0
901010,15:17:30,15:17:30,1560,5,"",0,0,615.15,0
901010,15:18:16,15:18:16,163,6,"",0,0,751.06,0
901010,15:19:29,15:19:29,1539,7,"",0,0,1002.22,0
901010,15:20:34,15:20:34,1538,8,"",0,0,1131.47,0
901010,15:21:35,15:21:35,1026,9,"",0,0,1289.19,0
901010,15:22:10,15:22:10,2599,10,"",0,0,1402.49,0
901010,15:22:44,15:22:44,1535,11,"",0,0,1495.46,0
901010,15:23:30,15:23:30,1532,12,"",0,0,1635.40,0
901010,15:24:08,15:24:08,2219,13,"",0,0,1748.90,0
901010,15:24:24,15:24:24,2169,14,"",0,0,1765.60,0
901010,15:25:06,15:25:06,488,15,"",0,0,1913.60,0
901010,15:25:56,15:25:56,1963,16,"",0,0,2069.44,0
901010,15:26:30,15:26:30,2598,17,"",0,0,2170.70,0
901010,15:27:01,15:27:01,2170,18,"",0,0,2260.88,0
901010,15:27:24,15:27:24,789,19,"",0,0,2330.03,0
901010,15:29:00,15:29:00,1565,20,"",0,0,2659.98,1
902070,18:45:00,18:45:00,1555,1,"",0,0,0.00,1
902070,18:45:32,18:45:32,2162,2,"",0,0,90.17,0
902070,18:46:09,18:46:09,2068,3,"",0,0,218.08,0
902070,18:46:50,18:46:50,1354,4,"",0,0,320.46,0
902070,18:47:26,18:47:26,2071,5,"",0,0,427.21,0
902070,18:48:15,18:48:15,17,6,"",0,0,583.89,0
902070,18:48:32,18:48:32,742,7,"",0,0,621.20,0
902070,18:49:08,18:49:08,2055,8,"",0,0,741.93,0
902070,18:49:41,18:49:41,2586,9,"",0,0,857.84,0
902070,18:50:59,18:50:59,1406,10,"",0,0,1100.31,0
902070,18:52:12,18:52:12,2332,11,"",0,0,1352.32,0
902070,18:53:13,18:53:13,745,12,"",0,0,1553.51,0
902070,18:53:58,18:53:58,746,13,"",0,0,1650.99,0
902070,18:54:35,18:54:35,747,14,"",0,0,1748.13,0
902070,18:56:33,18:56:33,748,15,"",0,0,2112.33,0
902070,18:57:14,18:57:14,749,16,"",0,0,2212.05,0
902070,18:58:03,18:58:03,750,17,"",0,0,2357.36,0
902070,18:59:29,18:59:29,752,19,"",0,0,2559.29,0
902070,19:00:55,19:00:55,753,20,"",0,0,2814.91,0
902070,19:02:28,19:02:28,754,21,"",0,0,3009.92,0
902070,19:04:06,19:04:06,755,22,"",0,0,3377.71,0
902070,19:05:00,19:05:00,756,23,"",0,0,3540.71,1
903020,17:42:00,17:42:00,1874,1,"",0,0,0.00,1
903020,17:43:43,17:43:43,2057,2,"",0,0,294.44,0
903020,17:44:10,17:44:10,144,3,"",0,0,367.92,0
903020,17:45:00,17:45:00,2056,4,"",0,0,528.62,0
903020,17:45:30,17:45:30,1560,5,"",0,0,615.15,0
903020,17:46:16,17:46:16,163,6,"",0,0,751.06,0
903020,17:47:29,17:47:29,1539,7,"",0,0,1002.22,0
903020,17:48:34,17:48:34,1538,8,"",0,0,1131.47,0
903020,17:49:35,17:49:35,1026,9,"",0,0,1289.19,0
903020,17:50:10,17:50:10,2599,10,"",0,0,1402.49,0
903020,17:50:44,17:50:44,1535,11,"",0,0,1495.46,0
903020,17:51:30,17:51:30,1532,12,"",0,0,1635.40,0
903020,17:52:08,17:52:08,2219,13,"",0,0,1748.90,0
903020,17:52:24,17:52:24,2169,14,"",0,0,1765.60,0
903020,17:53:06,17:53:06,488,15,"",0,0,1913.60,0
903020,17:53:56,17:53:56,1963,16,"",0,0,2069.44,0
903020,17:54:30,17:54:30,2598,17,"",0,0,2170.70,0
903020,17:55:01,17:55:01,2170,18,"",0,0,2260.88,0
903020,17:55:24,17:55:24,789,19,"",0,0,2330.03,0
903020,17:57:00,17:57:00,1565,20,"",0,0,2659.98,1
904020,11:25:00,11:25:00,1555,1,"",0,0,0.00,1
904020,11:26:09,11:26:09,2071,2,"",0,0,428.34,0
904020,11:26:46,11:26:46,1194,3,"",0,0,610.33,0
904020,11:27:06,11:27:06,1024,4,"",0,0,697.65,0
904020,11:27:23,11:27:23,1196,5,"",0,0,765.56,0
904020,11:27:40,11:27:40,1197,6,"",0,0,828.06,0
904020,11:27:58,11:27:58,1198,7,"",0,0,907.38,0
904020,11:28:15,11:28:15,1199,8,"",0,0,985.42,0
904020,11:28:32,11:28:32,1200,9,"",0,0,1066.86,0
904020,11:29:34,11:29:34,1201,10,"",0,0,1370.83,0
904020,11:30:21,11:30:21,1202,11,"",0,0,1563.48,0
904020,11:30:54,11:30:54,1203,12,"",0,0,1758.71,0
904020,11:31:23,11:31:23,1204,13,"",0,0,1899.21,0
904020,11:31:48,11:31:48,1205,14,"",0,0,2038.80,0
904020,11:32:10,11:32:10,1206,15,"",0,0,2159.40,0
904020,11:33:40,11:33:40,1207,16,"",0,0,2614.12,0
904020,11:34:24,11:34:24,2356,17,"",0,0,2800.69,0
904020,11:34:59,11:34:59,1209,18,"",0,0,2967.61,0
904020,11:35:19,11:35:19,1210,19,"",0,0,3063.47,0
904020,11:36:33,11:36:33,1211,20,"",0,0,3440.39,0
904020,11:37:00,11:37:00,1989,21,"",0,0,3554.08,0
904020,11:38:22,11:38:22,1592,22,"",0,0,4024.62,0
904020,11:38:49,11:38:49,1214,23,"",0,0,4205.98,0
904020,11:39:19,11:39:19,1215,24,"",0,0,4330.44,0
904020,11:39:51,11:39:51,1216,25,"",0,0,4452.46,0
904020,11:40:11,11:40:11,1217,26,"",0,0,4525.12,0
904020,11:40:31,11:40:31,1218,27,"",0,0,4623.41,0
904020,11:41:23,11:41:23,1219,28,"",0,0,4886.80,0
904020,11:41:57,11:41:57,1220,29,"",0,0,5021.98,0
904020,11:42:42,11:42:42,1221,30,"",0,0,5247.17,0
904020,11:42:59,11:42:59,1398,31,"",0,0,5333.16,0
904020,11:43:24,11:43:24,1399,32,"",0,0,5455.86,0
904020,11:44:04,11:44:04,1942,33,"",0,0,5635.77,0
904020,11:44:31,11:44:31,1224,34,"",0,0,5764.87,0
904020,11:45:35,11:45:35,1115,35,"",0,0,6119.41,0
904020,11:46:02,11:46:02,1116,36,"",0,0,6239.64,0
904020,11:46:25,11:46:25,1117,37,"",0,0,6344.45,0
904020,11:47:07,11:47:07,1226,38,"",0,0,6526.86,0
904020,11:47:39,11:47:39,1227,39,"",0,0,6724.00,0
904020,11:48:06,11:48:06,1228,40,"",0,0,6833.26,0
904020,11:48:34,11:48:34,1229,41,"",0,0,6934.89,0
904020,11:49:11,11:49:11,1230,42,"",0,0,7132.36,0
904020,11:49:30,11:49:30,1231,43,"",0,0,7236.80,0
904020,11:49:58,11:49:58,1232,44,"",0,0,7337.46,0
904020,11:50:27,11:50:27,1233,45,"",0,0,7491.78,0
904020,11:51:02,11:51:02,1234,46,"",0,0,7649.80,0
904020,11:51:27,11:51:27,2368,47,"",0,0,7764.02,0
904020,11:51:57,11:51:57,2369,48,"",0,0,7941.65,0
904020,11:52:19,11:52:19,1750,49,"",0,0,8044.36,0
904020,11:52:51,11:52:51,1236,50,"",0,0,8126.34,0
904020,11:53:21,11:53:21,1237,51,"",0,0,8257.90,0
904020,11:54:08,11:54:08,1238,52,"",0,0,8506.48,0
904020,11:54:40,11:54:40,1239,53,"",0,0,8648.44,0
904020,11:55:07,11:55:07,1240,54,"",0,0,8791.49,0
904020,11:55:35,11:55:35,1241,55,"",0,0,8922.18,0
904020,11:56:02,11:56:02,1242,56,"",0,0,9074.18,0
904020,11:59:10,11:59:10,1136,57,"",0,0,10074.04,0
904020,11:59:32,11:59:32,1247,58,"",0,0,10172.25,0
904020,12:00:00,12:00:00,1710,59,"",0,0,10326.28,1
905020,14:40:00,14:40:00,454,1,"",0,0,0.00,1
905020,14:40:14,14:40:14,2323,2,"",0,0,189.75,0
905020,14:40:28,14:40:28,2322,3,"",0,0,347.93,0
905020,14:40:39,14:40:39,2321,4,"",0,0,487.80,0
905020,14:40:53,14:40:53,2320,5,"",0,0,649.57,0
905020,14:41:15,14:41:15,2319,6,"",0,0,903.56,0
905020,14:41:24,14:41:24,2318,7,"",0,0,1012.62,0
905020,14:41:36,14:41:36,2317,8,"",0,0,1134.96,0
905020,14:41:55,14:41:55,2316,9,"",0,0,1349.82,0
905020,14:42:11,14:42:11,2315,10,"",0,0,1547.84,0
905020,14:42:24,14:42:24,2314,11,"",0,0,1718.22,0
905020,14:42:38,14:42:38,2313,12,"",0,0,1885.87,0
905020,14:42:52,14:42:52,2311,13,"",0,0,2053.23,0
905020,14:43:09,14:43:09,2310,14,"",0,0,2257.71,0
905020,14:43:29,14:43:29,2309,15,"",0,0,2476.73,0
905020,14:44:40,14:44:40,2307,16,"",0,0,3304.46,0
905020,14:44:49,14:44:49,2306,17,"",0,0,3416.56,0
905020,14:45:00,14:45:00,1358,18,"",0,0,3487.54,1
905020,14:45:12,14:45:12,2362,19,"",0,0,3494.97,0
905020,14:46:35,14:46:35,124,21,"",0,0,3686.98,0
905020,14:48:43,14:48:43,2355,22,"",0,0,4052.53,0
905020,14:51:35,14:51:35,2354,23,"",0,0,4569.23,0
905020,14:52:20,14:52:20,2353,24,"",0,0,4688.92,0
905020,14:53:30,14:53:30,2352,25,"",0,0,4905.31,0
905020,14:54:08,14:54:08,2351,26,"",0,0,5015.16,0
905020,14:57:20,14:57:20,2350,27,"",0,0,5518.10,0
905020,14:57:58,14:57:58,2349,28,"",0,0,5611.99,0
905020,14:58:37,14:58:37,2348,29,"",0,0,5723.94,0
905020,14:59:15,14:59:15,2347,30,"",0,0,5836.39,0
905020,14:59:47,14:59:47,2346,31,"",0,0,5933.33,0
905020,15:00:25,15:00:25,2345,32,"",0,0,6034.47,0
905020,15:01:03,15:01:03,1400,33,"",0,0,6137.97,0
905020,15:01:35,15:01:35,767,34,"",0,0,6228.27,0
905020,15:02:07,15:02:07,768,35,"",0,0,6327.06,0
905020,15:02:39,15:02:39,769,36,"",0,0,6427.62,0
905020,15:05:00,15:05:00,143,37,"",0,0,6766.97,1
906010,18:49:00,18:49:00,1565,1,"",0,0,0.00,1
906010,18:49:46,18:49:46,793,2,"",0,0,112.47,0
906010,18:50:47,18:50:47,1537,3,"",0,0,253.82,0
906010,18:51:52,18:51:52,794,4,"",0,0,418.68,0
906010,18:52:38,18:52:38,423,5,"",0,0,538.89,0
906010,18:53:30,18:53:30,424,6,"",0,0,691.38,0
906010,18:53:44,18:53:44,1979,7,"",0,0,702.52,0
906010,18:54:30,18:54:30,2171,8,"",0,0,834.92,0
906010,18:55:21,18:55:21,1397,9,"",0,0,969.61,0
906010,18:56:08,18:56:08,2585,10,"",0,0,1053.83,0
906010,18:56:45,18:56:45,1539,11,"",0,0,1127.16,0
906010,18:57:50,18:57:50,1538,12,"",0,0,1256.35,0
906010,18:58:56,18:58:56,796,13,"",0,0,1415.88,0
906010,18:59:42,18:59:42,2599,14,"",0,0,1525.23,0
906010,19:00:24,19:00:24,2600,15,"",0,0,1620.31,0
906010,19:01:01,19:01:01,742,16,"",0,0,1683.33,0
906010,19:02:07,19:02:07,18,17,"",0,0,1832.82,0
906010,19:03:12,19:03:12,19,18,"",0,0,1968.42,0
906010,19:04:31,19:04:31,800,19,"",0,0,2151.23,0
906010,19:06:00,19:06:00,1874,20,"",0,0,2380.87,1
907070,08:00:00,08:00:00,2063,1,"",0,0,0.00,1
907070,08:00:46,08:00:46,2064,2,"",0,0,186.99,0
907070,08:01:28,08:01:28,1555,3,"",0,0,384.19,0
907070,08:02:30,08:02:30,2071,4,"",0,0,787.14,0
907070,08:03:04,08:03:04,17,5,"",0,0,940.78,0
907070,08:03:19,08:03:19,742,6,"",0,0,984.18,0
907070,08:04:06,08:04:06,805,7,"",0,0,1184.09,0
907070,08:05:00,08:05:00,806,8,"",0,0,1376.86,0
907070,08:05:21,08:05:21,2045,9,"",0,0,1458.88,0
907070,08:05:50,08:05:50,808,10,"",0,0,1594.65,0
907070,08:06:05,08:06:05,1474,11,"",0,0,1663.94,0
907070,08:06:39,08:06:39,811,12,"",0,0,1835.16,0
907070,08:07:02,08:07:02,812,13,"",0,0,1961.18,0
907070,08:07:52,08:07:52,813,14,"",0,0,2217.78,0
907070,08:08:15,08:08:15,814,15,"",0,0,2350.21,0
907070,08:08:33,08:08:33,815,16,"",0,0,2445.95,0
907070,08:08:56,08:08:56,816,17,"",0,0,2569.03,0
907070,08:09:12,08:09:12,817,18,"",0,0,2680.02,0
907070,08:09:40,08:09:40,818,19,"",0,0,2841.68,0
907070,08:11:06,08:11:06,819,20,"",0,0,3406.12,0
907070,08:11:24,08:11:24,820,21,"",0,0,3504.49,0
907070,08:11:42,08:11:42,821,22,"",0,0,3620.08,0
907070,08:12:26,08:12:26,823,23,"",0,0,3862.38,0
907070,08:12:55,08:12:55,824,24,"",0,0,4003.24,0
907070,08:13:29,08:13:29,825,25,"",0,0,4143.23,0
907070,08:13:52,08:13:52,826,26,"",0,0,4274.32,0
907070,08:14:15,08:14:15,827,27,"",0,0,4403.53,0
907070,08:14:44,08:14:44,828,28,"",0,0,4565.08,0
907070,08:15:00,08:15:00,2117,29,"",0,0,4658.09,1
907070,08:15:16,08:15:16,321,30,"",0,0,4801.98,0
907070,08:15:35,08:15:35,322,31,"",0,0,4951.27,0
907070,08:15:54,08:15:54,830,32,"",0,0,5100.99,0
907070,08:16:16,08:16:16,831,33,"",0,0,5268.64,0
907070,08:16:31,08:16:31,832,34,"",0,0,5368.15,0
907070,08:17:27,08:17:27,833,35,"",0,0,5897.31,0
907070,08:18:23,08:18:23,834,36,"",0,0,6453.13,0
907070,08:18:35,08:18:35,835,37,"",0,0,6546.86,0
907070,08:19:00,08:19:00,836,38,"",0,0,6775.45,0
907070,08:19:27,08:19:27,837,39,"",0,0,7015.75,0
907070,08:19:41,08:19:41,838,40,"",0,0,7121.19,0
907070,08:20:00,08:20:00,839,41,"",0,0,7262.82,1
907070,08:20:25,08:20:25,840,42,"",0,0,7490.69,0
907070,08:20:42,08:20:42,841,43,"",0,0,7614.27,0
907070,08:21:07,08:21:07,842,44,"",0,0,7807.39,0
907070,08:21:20,08:21:20,843,45,"",0,0,7889.74,0
907070,08:21:40,08:21:40,844,46,"",0,0,8058.13,0
907070,08:22:09,08:22:09,845,47,"",0,0,8258.05,0
907070,08:22:22,08:22:22,846,48,"",0,0,8341.96,0
907070,08:22:48,08:22:48,848,49,"",0,0,8546.58,0
907070,08:23:12,08:23:12,850,50,"",0,0,8717.37,0
907070,08:23:37,08:23:37,851,51,"",0,0,8889.07,0
907070,08:23:57,08:23:57,852,52,"",0,0,9041.31,0
907070,08:24:10,08:24:10,1972,53,"",0,0,9123.53,0
907070,08:24:28,08:24:28,854,54,"",0,0,9255.72,0
907070,08:24:43,08:24:43,855,55,"",0,0,9357.72,0
907070,08:25:01,08:25:01,856,56,"",0,0,9456.46,0
907070,08:25:23,08:25:23,857,57,"",0,0,9637.45,0
907070,08:25:34,08:25:34,858,58,"",0,0,9699.96,0
907070,08:25:51,08:25:51,859,59,"",0,0,9783.93,0
907070,08:26:31,08:26:31,860,60,"",0,0,10013.13,0
907070,08:26:51,08:26:51,861,61,"",0,0,10140.09,0
907070,08:27:19,08:27:19,1873,62,"",0,0,10362.82,0
907070,08:27:51,08:27:51,1848,63,"",0,0,10609.99,0
907070,08:28:17,08:28:17,1849,64,"",0,0,10811.65,0
907070,08:28:37,08:28:37,1850,65,"",0,0,10960.68,0
907070,08:28:54,08:28:54,1819,66,"",0,0,11067.63,0
907070,08:30:00,08:30:00,867,67,"",0,0,11726.68,1
907070,08:32:00,08:32:00,869,68,"",0,0,12357.19,0
907070,08:32:47,08:32:47,2367,69,"",0,0,12658.28,0
907070,08:33:31,08:33:31,872,70,"",0,0,12798.26,0
907070,08:34:41,08:34:41,2330,71,"",0,0,13166.62,0
907070,08:35:11,08:35:11,873,72,"",0,0,13307.07,0
907070,08:36:12,08:36:12,874,73,"",0,0,13634.45,0
907070,08:36:48,08:36:48,875,74,"",0,0,13802.36,0
907070,08:37:14,08:37:14,876,75,"",0,0,13939.08,0
907070,08:37:55,08:37:55,877,76,"",0,0,14162.05,0
907070,08:39:29,08:39:29,879,77,"",0,0,14711.08,0
907070,08:40:07,08:40:07,880,78,"",0,0,14909.43,0
907070,08:40:54,08:40:54,881,79,"",0,0,15118.23,0
907070,08:42:31,08:42:31,882,80,"",0,0,15698.23,0
907070,08:43:21,08:43:21,883,81,"",0,0,15899.32,0
907070,08:45:07,08:45:07,884,82,"",0,0,16404.57,0
907070,08:46:17,08:46:17,885,83,"",0,0,16694.16,0
907070,08:47:04,08:47:04,886,84,"",0,0,16930.79,0
907070,08:47:34,08:47:34,887,85,"",0,0,17087.73,0
907070,08:47:57,08:47:57,888,86,"",0,0,17192.57,0
907070,08:48:27,08:48:27,889,87,"",0,0,17337.73,0
907070,08:48:50,08:48:50,890,88,"",0,0,17447.95,0
907070,08:49:22,08:49:22,891,89,"",0,0,17620.44,0
907070,08:49:40,08:49:40,2150,90,"",0,0,17682.47,0
907070,08:50:06,08:50:06,1875,91,"",0,0,17811.15,0
907070,08:50:30,08:50:30,894,92,"",0,0,17926.67,0
907070,08:51:05,08:51:05,1485,93,"",0,0,18060.63,0
907070,08:52:30,08:52:30,897,94,"",0,0,18540.22,0
907070,08:53:05,08:53:05,898,95,"",0,0,18664.45,0
907070,08:57:30,08:57:30,2147,96,"",0,0,19968.27,0
907070,09:00:00,09:00:00,1878,97,"",0,0,20738.71,1
908070,21:00:00,21:00:00,95,1,"",0,0,0.00,1
908070,21:00:46,21:00:46,1891,2,"",0,0,250.99,0
908070,21:01:11,21:01:11,1915,3,"",0,0,373.81,0
908070,21:01:35,21:01:35,72,4,"",0,0,469.16,0
908070,21:01:55,21:01:55,1892,5,"",0,0,571.56,0
908070,21:02:17,21:02:17,161,6,"",0,0,661.33,0
908070,21:02:42,21:02:42,74,7,"",0,0,816.70,0
908070,21:03:04,21:03:04,1962,8,"",0,0,925.09,0
908070,21:03:36,21:03:36,158,9,"",0,0,1103.14,0
908070,21:04:03,21:04:03,157,10,"",0,0,1278.86,0
908070,21:05:00,21:05:00,148,11,"",0,0,1587.56,1
908070,21:05:12,21:05:12,1731,12,"",0,0,1655.08,0
908070,21:05:27,21:05:27,1797,13,"",0,0,1759.51,0
908070,21:05:58,21:05:58,150,14,"",0,0,1952.19,0
908070,21:07:10,21:07:10,151,15,"",0,0,2518.40,0
908070,21:07:26,21:07:26,152,16,"",0,0,2611.67,0
908070,21:07:45,21:07:45,100,17,"",0,0,2726.42,0
908070,21:08:16,21:08:16,101,18,"",0,0,2915.10,0
908070,21:08:51,21:08:51,102,19,"",0,0,3161.47,0
908070,21:09:26,21:09:26,103,20,"",0,0,3389.88,0
908070,21:09:46,21:09:46,104,21,"",0,0,3552.70,0
908070,21:10:06,21:10:06,105,22,"",0,0,3666.49,0
908070,21:10:26,21:10:26,106,23,"",0,0,3785.87,0
908070,21:10:54,21:10:54,108,24,"",0,0,3972.81,0
908070,21:11:23,21:11:23,109,25,"",0,0,4156.34,0
908070,21:11:45,21:11:45,110,26,"",0,0,4282.87,0
908070,21:12:36,21:12:36,112,27,"",0,0,4627.95,0
908070,21:13:02,21:13:02,113,28,"",0,0,4783.34,0
908070,21:13:20,21:13:20,114,29,"",0,0,4928.70,0
908070,21:13:39,21:13:39,115,30,"",0,0,5045.55,0
908070,21:13:57,21:13:57,116,31,"",0,0,5180.74,0
908070,21:15:00,21:15:00,2124,32,"",0,0,5696.78,1
908070,21:15:50,21:15:50,1914,33,"",0,0,5952.24,0
908070,21:17:21,21:17:21,1358,34,"",0,0,6653.60,0
908070,21:18:01,21:18:01,124,36,"",0,0,6850.26,0
908070,21:18:20,21:18:20,125,37,"",0,0,6960.53,0
908070,21:18:36,21:18:36,126,38,"",0,0,7050.75,0
908070,21:19:11,21:19:11,128,39,"",0,0,7282.11,0
908070,21:19:35,21:19:35,129,40,"",0,0,7380.74,0
908070,21:20:12,21:20:12,130,41,"",0,0,7636.63,0
908070,21:21:04,21:21:04,132,42,"",0,0,7939.41,0
908070,21:21:39,21:21:39,133,43,"",0,0,8130.44,0
908070,21:24:19,21:24:19,136,44,"",0,0,9013.72,0
908070,21:24:34,21:24:34,137,45,"",0,0,9088.29,0
908070,21:25:55,21:25:55,1487,46,"",0,0,9577.57,0
908070,21:26:17,21:26:17,138,47,"",0,0,9710.63,0
908070,21:26:56,21:26:56,139,48,"",0,0,9919.33,0
908070,21:27:16,21:27:16,140,49,"",0,0,10029.74,0
908070,21:27:40,21:27:40,2014,50,"",0,0,10135.22,0
908070,21:28:30,21:28:30,143,51,"",0,0,10416.17,0
908070,21:29:20,21:29:20,2057,52,"",0,0,10679.84,0
908070,21:29:35,21:29:35,144,53,"",0,0,10753.32,0
908070,21:30:00,21:30:00,145,54,"",0,0,10915.34,1
909020,11:21:00,11:21:00,2092,1,"",0,0,0.00,1
909020,11:21:48,11:21:48,2044,2,"",0,0,424.79,0
909020,11:22:56,11:22:56,2042,3,"",0,0,929.67,0
909020,11:23:30,11:23:30,2038,4,"",0,0,1282.72,0
909020,11:23:58,11:23:58,2039,5,"",0,0,1621.21,0
909020,11:25:37,11:25:37,275,6,"",0,0,2585.22,0
909020,11:25:52,11:25:52,276,7,"",0,0,2731.98,0
909020,11:26:12,11:26:12,277,8,"",0,0,2948.42,0
909020,11:26:25,11:26:25,278,9,"",0,0,3067.71,0
909020,11:26:37,11:26:37,279,10,"",0,0,3176.78,0
909020,11:26:51,11:26:51,280,11,"",0,0,3306.54,0
909020,11:27:55,11:27:55,283,12,"",0,0,3978.69,0
909020,11:28:11,11:28:11,284,13,"",0,0,4108.07,0
909020,11:28:46,11:28:46,285,14,"",0,0,4363.04,0
909020,11:29:10,11:29:10,713,15,"",0,0,4463.29,0
909020,11:29:24,11:29:24,286,16,"",0,0,4555.31,0
909020,11:29:38,11:29:38,287,17,"",0,0,4654.63,0
909020,11:30:00,11:30:00,2063,18,"",0,0,4876.77,1
909020,11:31:00,11:31:00,2064,19,"",0,0,5063.76,0
909020,11:31:54,11:31:54,1555,20,"",0,0,5260.96,0
909020,11:32:31,11:32:31,2078,21,"",0,0,5373.47,0
909020,11:33:21,11:33:21,1354,22,"",0,0,5582.60,0
909020,11:33:51,11:33:51,2071,23,"",0,0,5689.35,0
909020,11:34:35,11:34:35,17,24,"",0,0,5842.97,0
909020,11:34:52,11:34:52,742,25,"",0,0,5886.36,0
909020,11:35:52,11:35:52,805,26,"",0,0,6086.30,0
909020,11:37:03,11:37:03,806,27,"",0,0,6279.07,0
909020,11:37:30,11:37:30,2045,28,"",0,0,6361.09,0
909020,11:38:07,11:38:07,808,29,"",0,0,6496.86,0
909020,11:38:27,11:38:27,1474,30,"",0,0,6566.15,0
909020,11:39:11,11:39:11,811,31,"",0,0,6737.37,0
909020,11:39:41,11:39:41,812,32,"",0,0,6863.39,0
909020,11:40:45,11:40:45,813,33,"",0,0,7119.99,0
909020,11:41:15,11:41:15,814,34,"",0,0,7252.42,0
909020,11:41:39,11:41:39,815,35,"",0,0,7348.16,0
909020,11:42:09,11:42:09,816,36,"",0,0,7471.24,0
909020,11:42:29,11:42:29,817,37,"",0,0,7582.23,0
909020,11:43:06,11:43:06,818,38,"",0,0,7743.89,0
909020,11:44:57,11:44:57,819,39,"",0,0,8308.33,0
909020,11:45:21,11:45:21,820,40,"",0,0,8406.70,0
909020,11:45:44,11:45:44,821,41,"",0,0,8522.29,0
909020,11:46:41,11:46:41,823,42,"",0,0,8764.59,0
909020,11:47:18,11:47:18,824,43,"",0,0,8905.45,0
909020,11:48:02,11:48:02,825,44,"",0,0,9045.44,0
909020,11:48:32,11:48:32,826,45,"",0,0,9176.53,0
909020,11:49:02,11:49:02,827,46,"",0,0,9305.74,0
909020,11:49:39,11:49:39,828,47,"",0,0,9467.29,0
909020,11:50:00,11:50:00,2117,48,"",0,0,9560.30,1
909020,11:50:16,11:50:16,321,49,"",0,0,9704.19,0
909020,11:50:35,11:50:35,322,50,"",0,0,9853.48,0
909020,11:50:54,11:50:54,830,51,"",0,0,10003.20,0
909020,11:51:16,11:51:16,831,52,"",0,0,10170.85,0
909020,11:51:31,11:51:31,832,53,"",0,0,10270.36,0
909020,11:52:27,11:52:27,833,54,"",0,0,10799.52,0
909020,11:53:23,11:53:23,834,55,"",0,0,11355.34,0
909020,11:53:35,11:53:35,835,56,"",0,0,11449.07,0
909020,11:54:00,11:54:00,836,57,"",0,0,11677.66,0
909020,11:54:27,11:54:27,837,58,"",0,0,11917.96,0
909020,11:54:41,11:54:41,838,59,"",0,0,12023.40,0
909020,11:55:00,11:55:00,839,60,"",0,0,12165.03,1
909020,11:55:25,11:55:25,840,61,"",0,0,12392.90,0
909020,11:55:42,11:55:42,841,62,"",0,0,12516.48,0
909020,11:56:07,11:56:07,842,63,"",0,0,12709.60,0
909020,11:56:20,11:56:20,843,64,"",0,0,12791.95,0
909020,11:56:40,11:56:40,844,65,"",0,0,12960.34,0
909020,11:57:09,11:57:09,845,66,"",0,0,13160.26,0
909020,11:57:22,11:57:22,846,67,"",0,0,13244.17,0
909020,11:57:48,11:57:48,848,68,"",0,0,13448.79,0
909020,11:58:12,11:58:12,850,69,"",0,0,13619.58,0
909020,11:58:37,11:58:37,851,70,"",0,0,13791.28,0
909020,11:58:57,11:58:57,852,71,"",0,0,13943.52,0
909020,11:59:10,11:59:10,1972,72,"",0,0,14025.74,0
909020,11:59:28,11:59:28,854,73,"",0,0,14157.93,0
909020,11:59:43,11:59:43,855,74,"",0,0,14259.93,0
909020,12:00:01,12:00:01,856,75,"",0,0,14358.67,0
909020,12:00:23,12:00:23,857,76,"",0,0,14539.66,0
909020,12:00:34,12:00:34,858,77,"",0,0,14602.17,0
909020,12:00:51,12:00:51,859,78,"",0,0,14686.14,0
909020,12:01:31,12:01:31,860,79,"",0,0,14915.34,0
909020,12:01:51,12:01:51,861,80,"",0,0,15042.30,0
909020,12:02:19,12:02:19,1873,81,"",0,0,15265.03,0
909020,12:02:51,12:02:51,1848,82,"",0,0,15512.20,0
909020,12:03:17,12:03:17,1849,83,"",0,0,15713.86,0
909020,12:03:37,12:03:37,1850,84,"",0,0,15862.89,0
909020,12:03:54,12:03:54,1819,85,"",0,0,15969.84,0
909020,12:05:00,12:05:00,867,86,"",0,0,16628.89,1
909020,12:06:36,12:06:36,869,87,"",0,0,17269.20,0
909020,12:07:15,12:07:15,2367,88,"",0,0,17569.55,0
909020,12:07:44,12:07:44,872,89,"",0,0,17721.85,0
909020,12:08:42,12:08:42,2330,90,"",0,0,18090.21,0
909020,12:09:07,12:09:07,873,91,"",0,0,18230.66,0
909020,12:09:58,12:09:58,874,92,"",0,0,18558.04,0
909020,12:10:27,12:10:27,875,93,"",0,0,18725.95,0
909020,12:10:48,12:10:48,876,94,"",0,0,18862.67,0
909020,12:11:22,12:11:22,877,95,"",0,0,19085.64,0
909020,12:12:40,12:12:40,879,96,"",0,0,19634.67,0
909020,12:13:11,12:13:11,880,97,"",0,0,19833.02,0
909020,12:13:50,12:13:50,881,98,"",0,0,20041.82,0
909020,12:15:22,12:15:22,882,99,"",0,0,20634.55,0
909020,12:16:03,12:16:03,883,100,"",0,0,20844.59,0
909020,12:17:31,12:17:31,884,101,"",0,0,21349.84,0
909020,12:18:29,12:18:29,885,102,"",0,0,21639.43,0
909020,12:19:08,12:19:08,886,103,"",0,0,21876.06,0
909020,12:19:32,12:19:32,887,104,"",0,0,22033.00,0
909020,12:19:51,12:19:51,888,105,"",0,0,22137.84,0
909020,12:20:15,12:20:15,889,106,"",0,0,22283.00,0
909020,12:20:35,12:20:35,890,107,"",0,0,22393.22,0
909020,12:21:02,12:21:02,891,108,"",0,0,22565.71,0
909020,12:21:16,12:21:16,2150,109,"",0,0,22627.74,0
909020,12:21:38,12:21:38,1875,110,"",0,0,22756.42,0
909020,12:21:57,12:21:57,894,111,"",0,0,22871.94,0
909020,12:22:26,12:22:26,1485,112,"",0,0,23005.90,0
909020,12:23:49,12:23:49,897,113,"",0,0,23503.52,0
909020,12:24:18,12:24:18,898,114,"",0,0,23627.75,0
909020,12:27:56,12:27:56,2147,115,"",0,0,24931.57,0
909020,12:30:00,12:30:00,1878,116,"",0,0,25702.01,1
910020,12:45:00,12:45:00,1878,1,"",0,0,0.00,1
910020,12:49:06,12:49:06,923,2,"",0,0,1051.88,0
910020,12:49:15,12:49:15,2148,3,"",0,0,1088.89,0
910020,12:49:49,12:49:49,924,4,"",0,0,1331.58,0
910020,12:50:23,12:50:23,925,5,"",0,0,1581.97,0
910020,12:53:07,12:53:07,926,6,"",0,0,2840.19,0
910020,12:53:43,12:53:43,927,7,"",0,0,3058.68,0
910020,12:54:26,12:54:26,928,8,"",0,0,3353.58,0
910020,12:55:04,12:55:04,929,9,"",0,0,3612.62,0
910020,12:55:25,12:55:25,930,10,"",0,0,3760.64,0
910020,12:56:01,12:56:01,931,11,"",0,0,3996.90,0
910020,12:57:01,12:57:01,932,12,"",0,0,4450.90,0
910020,12:57:55,12:57:55,933,13,"",0,0,4837.36,0
910020,12:58:58,12:58:58,934,14,"",0,0,5270.69,0
910020,13:00:24,13:00:24,935,15,"",0,0,5918.81,0
910020,13:00:42,13:00:42,936,16,"",0,0,6041.47,0
910020,13:01:56,13:01:56,1578,17,"",0,0,6578.08,0
910020,13:02:44,13:02:44,939,18,"",0,0,6943.99,0
910020,13:03:56,13:03:56,941,19,"",0,0,7465.00,0
910020,13:04:43,13:04:43,1860,20,"",0,0,7808.74,0
910020,13:04:59,13:04:59,943,21,"",0,0,7888.53,0
910020,13:05:55,13:05:55,1477,22,"",0,0,8303.14,0
910020,13:06:45,13:06:45,946,23,"",0,0,8655.02,0
910020,13:09:33,13:09:33,948,24,"",0,0,9437.39,0
910020,13:10:00,13:10:00,1919,25,"",0,0,9656.02,1
910020,13:11:03,13:11:03,1820,26,"",0,0,10261.79,0
910020,13:11:29,13:11:29,2197,27,"",0,0,10479.85,0
910020,13:11:57,13:11:57,1889,28,"",0,0,10714.77,0
910020,13:12:45,13:12:45,2198,29,"",0,0,11050.92,0
910020,13:13:08,13:13:08,951,30,"",0,0,11240.72,0
910020,13:13:23,13:13:23,953,31,"",0,0,11371.62,0
910020,13:13:49,13:13:49,954,32,"",0,0,11548.12,0
910020,13:14:10,13:14:10,955,33,"",0,0,11749.07,0
910020,13:14:34,13:14:34,956,34,"",0,0,11941.87,0
910020,13:14:51,13:14:51,957,35,"",0,0,12070.56,0
910020,13:15:36,13:15:36,959,36,"",0,0,12429.27,0
910020,13:15:53,13:15:53,960,37,"",0,0,12571.93,0
910020,13:16:09,13:16:09,961,38,"",0,0,12700.12,0
910020,13:16:27,13:16:27,962,39,"",0,0,12875.77,0
910020,13:16:48,13:16:48,2245,40,"",0,0,13039.44,0
910020,13:17:11,13:17:11,963,41,"",0,0,13206.11,0
910020,13:17:32,13:17:32,2223,42,"",0,0,13360.54,0
910020,13:18:01,13:18:01,964,43,"",0,0,13560.33,0
910020,13:18:19,13:18:19,966,44,"",0,0,13703.58,0
910020,13:18:39,13:18:39,967,45,"",0,0,13864.22,0
910020,13:18:59,13:18:59,968,46,"",0,0,14027.35,0
910020,13:19:23,13:19:23,969,47,"",0,0,14192.40,0
910020,13:19:37,13:19:37,970,48,"",0,0,14302.76,0
910020,13:20:00,13:20:00,971,49,"",0,0,14487.91,1
910020,13:22:03,13:22:03,1545,50,"",0,0,14977.29,0
910020,13:22:35,13:22:35,1911,51,"",0,0,15128.92,0
910020,13:23:15,13:23:15,975,52,"",0,0,15313.69,0
910020,13:25:48,13:25:48,976,53,"",0,0,16019.21,0
910020,13:27:00,13:27:00,977,54,"",0,0,16306.74,0
910020,13:27:30,13:27:30,978,55,"",0,0,16422.34,0
910020,13:28:02,13:28:02,979,56,"",0,0,16542.90,0
910020,13:28:31,13:28:31,980,57,"",0,0,16667.69,0
910020,13:28:58,13:28:58,1862,58,"",0,0,16804.75,0
910020,13:29:33,13:29:33,981,59,"",0,0,16942.65,0
910020,13:30:00,13:30:00,982,60,"",0,0,17058.61,1
910020,13:30:25,13:30:25,983,61,"",0,0,17198.62,0
910020,13:30:46,13:30:46,984,62,"",0,0,17330.59,0
910020,13:31:13,13:31:13,985,63,"",0,0,17481.44,0
910020,13:31:40,13:31:40,986,64,"",0,0,17621.44,0
910020,13:32:04,13:32:04,987,65,"",0,0,17758.48,0
910020,13:32:27,13:32:27,988,66,"",0,0,17898.04,0
910020,13:32:54,13:32:54,989,67,"",0,0,18024.96,0
910020,13:33:19,13:33:19,990,68,"",0,0,18151.06,0
910020,13:33:51,13:33:51,991,69,"",0,0,18342.91,0
910020,13:35:11,13:35:11,992,70,"",0,0,18838.30,0
910020,13:35:44,13:35:44,993,71,"",0,0,19016.40,0
910020,13:36:10,13:36:10,994,72,"",0,0,19143.83,0
910020,13:37:02,13:37:02,995,73,"",0,0,19471.68,0
910020,13:37:23,13:37:23,407,74,"",0,0,19587.41,0
910020,13:37:57,13:37:57,408,75,"",0,0,19778.43,0
910020,13:38:43,13:38:43,409,76,"",0,0,20047.95,0
910020,13:39:02,13:39:02,412,77,"",0,0,20161.79,0
910020,13:39:21,13:39:21,413,78,"",0,0,20292.10,0
910020,13:39:50,13:39:50,996,79,"",0,0,20432.10,0
910020,13:40:53,13:40:53,997,80,"",0,0,20660.57,0
910020,13:41:15,13:41:15,998,81,"",0,0,20758.93,0
910020,13:41:36,13:41:36,999,82,"",0,0,20844.58,0
910020,13:41:59,13:41:59,488,83,"",0,0,20953.09,0
910020,13:42:22,13:42:22,1976,84,"",0,0,21067.21,0
910020,13:43:00,13:43:00,789,85,"",0,0,21376.25,0
910020,13:43:21,13:43:21,1975,86,"",0,0,21499.70,0
910020,13:43:50,13:43:50,2587,87,"",0,0,21633.23,0
910020,13:44:13,13:44:13,2601,88,"",0,0,21730.74,0
910020,13:45:00,13:45:00,2063,89,"",0,0,21996.39,1
911070,07:00:00,07:00:00,2086,1,"",0,0,0.00,1
911070,07:01:20,07:01:20,2085,2,"",0,0,450.85,0
911070,07:04:25,07:04:25,2081,3,"",0,0,1627.69,0
911070,07:05:00,07:05:00,2080,4,"",0,0,1872.15,1
911070,07:07:59,07:07:59,570,5,"",0,0,3479.67,0
911070,07:08:38,07:08:38,571,6,"",0,0,3872.39,0
911070,07:09:05,07:09:05,572,7,"",0,0,4132.29,0
911070,07:09:20,07:09:20,573,8,"",0,0,4263.31,0
911070,07:10:01,07:10:01,574,9,"",0,0,4642.89,0
911070,07:11:07,07:11:07,575,10,"",0,0,5215.95,0
911070,07:11:30,07:11:30,576,11,"",0,0,5437.20,0
911070,07:11:41,07:11:41,577,12,"",0,0,5539.41,0
911070,07:12:28,07:12:28,578,13,"",0,0,5967.38,0
911070,07:12:39,07:12:39,2028,14,"",0,0,6075.84,0
911070,07:12:51,07:12:51,2026,15,"",0,0,6170.61,0
911070,07:13:26,07:13:26,581,16,"",0,0,6493.52,0
911070,07:13:49,07:13:49,2027,17,"",0,0,6707.64,0
911070,07:14:20,07:14:20,583,18,"",0,0,6960.06,0
911070,07:14:31,07:14:31,584,19,"",0,0,7057.44,0
911070,07:14:43,07:14:43,585,20,"",0,0,7164.48,0
911070,07:15:04,07:15:04,586,21,"",0,0,7379.68,0
911070,07:15:35,07:15:35,587,22,"",0,0,7655.18,0
911070,07:16:06,07:16:06,2030,23,"",0,0,7932.84,0
911070,07:16:18,07:16:18,589,24,"",0,0,8037.90,0
911070,07:16:37,07:16:37,590,25,"",0,0,8192.43,0
911070,07:16:49,07:16:49,591,26,"",0,0,8288.32,0
911070,07:17:00,07:17:00,592,27,"",0,0,8384.70,0
911070,07:17:58,07:17:58,593,28,"",0,0,8894.39,0
911070,07:18:50,07:18:50,594,29,"",0,0,9333.92,0
911070,07:19:29,07:19:29,595,30,"",0,0,9667.73,0
911070,07:19:45,07:19:45,596,31,"",0,0,9794.48,0
911070,07:20:21,07:20:21,597,32,"",0,0,10113.24,0
911070,07:20:46,07:20:46,598,33,"",0,0,10316.20,0
911070,07:22:04,07:22:04,599,34,"",0,0,10986.42,0
911070,07:22:31,07:22:31,600,35,"",0,0,11230.87,0
911070,07:22:52,07:22:52,601,36,"",0,0,11404.43,0
911070,07:23:13,07:23:13,602,37,"",0,0,11603.50,0
911070,07:23:40,07:23:40,603,38,"",0,0,11847.00,0
911070,07:25:00,07:25:00,2022,39,"",0,0,12346.50,1
911070,07:25:32,07:25:32,605,40,"",0,0,12506.09,0
911070,07:26:12,07:26:12,606,41,"",0,0,12748.52,0
911070,07:26:33,07:26:33,607,42,"",0,0,12890.20,0
911070,07:26:55,07:26:55,608,43,"",0,0,13032.70,0
911070,07:27:24,07:27:24,609,44,"",0,0,13241.35,0
911070,07:28:02,07:28:02,610,45,"",0,0,13481.35,0
911070,07:28:26,07:28:26,611,46,"",0,0,13640.80,0
911070,07:29:51,07:29:51,1429,47,"",0,0,14168.18,0
911070,07:30:21,07:30:21,2145,48,"",0,0,14359.48,0
911070,07:30:37,07:30:37,2001,49,"",0,0,14474.16,0
911070,07:31:04,07:31:04,1923,50,"",0,0,14575.91,0
911070,07:31:28,07:31:28,2244,51,"",0,0,14655.77,0
911070,07:32:03,07:32:03,1839,52,"",0,0,14877.26,0
911070,07:33:02,07:33:02,2195,53,"",0,0,15265.59,0
911070,07:40:00,07:40:00,1555,54,"",0,0,17918.95,1
912070,20:02:00,20:02:00,1874,1,"",0,0,0.00,1
912070,20:03:43,20:03:43,2057,2,"",0,0,294.44,0
912070,20:04:10,20:04:10,144,3,"",0,0,367.92,0
912070,20:05:00,20:05:00,2056,4,"",0,0,528.62,0
912070,20:05:30,20:05:30,1560,5,"",0,0,615.15,0
912070,20:06:16,20:06:16,163,6,"",0,0,751.06,0
912070,20:07:29,20:07:29,1539,7,"",0,0,1002.22,0
912070,20:08:34,20:08:34,1538,8,"",0,0,1131.47,0
912070,20:09:35,20:09:35,1026,9,"",0,0,1289.19,0
912070,20:10:10,20:10:10,2599,10,"",0,0,1402.49,0
912070,20:10:44,20:10:44,1535,11,"",0,0,1495.46,0
912070,20:11:30,20:11:30,1532,12,"",0,0,1635.40,0
912070,20:12:08,20:12:08,2219,13,"",0,0,1748.90,0
912070,20:12:24,20:12:24,2169,14,"",0,0,1765.60,0
912070,20:13:06,20:13:06,488,15,"",0,0,1913.60,0
912070,20:13:56,20:13:56,1963,16,"",0,0,2069.44,0
912070,20:14:30,20:14:30,2598,17,"",0,0,2170.70,0
912070,20:15:01,20:15:01,2170,18,"",0,0,2260.88,0
912070,20:15:24,20:15:24,789,19,"",0,0,2330.03,0
912070,20:17:00,20:17:00,1565,20,"",0,0,2659.98,1
913070,07:30:00,07:30:00,95,1,"",0,0,0.00,1
913070,07:30:46,07:30:46,1891,2,"",0,0,250.99,0
913070,07:31:11,07:31:11,1915,3,"",0,0,373.81,0
913070,07:31:35,07:31:35,72,4,"",0,0,469.16,0
913070,07:31:55,07:31:55,1892,5,"",0,0,571.56,0
913070,07:32:17,07:32:17,161,6,"",0,0,661.33,0
913070,07:32:42,07:32:42,74,7,"",0,0,816.70,0
913070,07:33:04,07:33:04,1962,8,"",0,0,925.09,0
913070,07:33:36,07:33:36,158,9,"",0,0,1103.14,0
913070,07:34:03,07:34:03,157,10,"",0,0,1278.86,0
913070,07:35:00,07:35:00,148,11,"",0,0,1587.56,1
913070,07:35:12,07:35:12,1731,12,"",0,0,1655.08,0
913070,07:35:27,07:35:27,1797,13,"",0,0,1759.51,0
913070,07:35:58,07:35:58,150,14,"",0,0,1952.19,0
913070,07:37:10,07:37:10,151,15,"",0,0,2518.40,0
913070,07:37:26,07:37:26,152,16,"",0,0,2611.67,0
913070,07:37:45,07:37:45,100,17,"",0,0,2726.42,0
913070,07:38:16,07:38:16,101,18,"",0,0,2915.10,0
913070,07:38:51,07:38:51,102,19,"",0,0,3161.47,0
913070,07:39:26,07:39:26,103,20,"",0,0,3389.88,0
913070,07:39:46,07:39:46,104,21,"",0,0,3552.70,0
913070,07:40:06,07:40:06,105,22,"",0,0,3666.49,0
913070,07:40:26,07:40:26,106,23,"",0,0,3785.87,0
913070,07:40:54,07:40:54,108,24,"",0,0,3972.81,0
913070,07:41:23,07:41:23,109,25,"",0,0,4156.34,0
913070,07:41:45,07:41:45,110,26,"",0,0,4282.87,0
913070,07:42:36,07:42:36,112,27,"",0,0,4627.95,0
913070,07:43:02,07:43:02,113,28,"",0,0,4783.34,0
913070,07:43:20,07:43:20,114,29,"",0,0,4928.70,0
913070,07:43:39,07:43:39,115,30,"",0,0,5045.55,0
913070,07:43:57,07:43:57,116,31,"",0,0,5180.74,0
913070,07:45:00,07:45:00,2124,32,"",0,0,5696.78,1
913070,07:45:50,07:45:50,1914,33,"",0,0,5952.24,0
913070,07:47:21,07:47:21,1358,34,"",0,0,6653.60,0
913070,07:48:01,07:48:01,124,36,"",0,0,6850.26,0
913070,07:48:20,07:48:20,125,37,"",0,0,6960.53,0
913070,07:48:36,07:48:36,126,38,"",0,0,7050.75,0
913070,07:49:11,07:49:11,128,39,"",0,0,7282.11,0
913070,07:49:35,07:49:35,129,40,"",0,0,7380.74,0
913070,07:50:12,07:50:12,130,41,"",0,0,7636.63,0
913070,07:51:04,07:51:04,132,42,"",0,0,7939.41,0
913070,07:51:39,07:51:39,133,43,"",0,0,8130.44,0
913070,07:54:19,07:54:19,136,44,"",0,0,9013.72,0
913070,07:54:34,07:54:34,137,45,"",0,0,9088.29,0
913070,07:55:55,07:55:55,1487,46,"",0,0,9577.57,0
913070,07:56:17,07:56:17,138,47,"",0,0,9710.63,0
913070,07:56:56,07:56:56,139,48,"",0,0,9919.33,0
913070,07:57:16,07:57:16,140,49,"",0,0,10029.74,0
913070,07:57:40,07:57:40,2014,50,"",0,0,10135.22,0
913070,07:58:30,07:58:30,143,51,"",0,0,10416.17,0
913070,07:59:20,07:59:20,2057,52,"",0,0,10679.84,0
913070,07:59:35,07:59:35,144,53,"",0,0,10753.32,0
913070,08:00:00,08:00:00,145,54,"",0,0,10915.34,1
914070,07:00:00,07:00:00,2011,1,"",0,0,0.00,1
914070,07:00:35,07:00:35,2079,2,"",0,0,151.42,0
914070,07:00:57,07:00:57,163,3,"",0,0,224.87,0
914070,07:01:19,07:01:19,164,4,"",0,0,351.23,0
914070,07:01:43,07:01:43,165,5,"",0,0,446.42,0
914070,07:02:11,07:02:11,1361,6,"",0,0,589.05,0
914070,07:02:30,07:02:30,2066,7,"",0,0,652.59,0
914070,07:02:49,07:02:49,2161,8,"",0,0,768.98,0
914070,07:04:22,07:04:22,2196,9,"",0,0,1215.19,0
914070,07:04:44,07:04:44,1865,10,"",0,0,1331.21,0
914070,07:10:04,07:10:04,2185,11,"",0,0,2833.97,0
914070,07:11:39,07:11:39,2194,12,"",0,0,3234.36,0
914070,07:12:23,07:12:23,1866,13,"",0,0,3435.22,0
914070,07:13:07,07:13:07,2000,14,"",0,0,3618.56,0
914070,07:13:42,07:13:42,1596,15,"",0,0,3798.74,0
914070,07:14:07,07:14:07,1660,16,"",0,0,3912.10,0
914070,07:16:34,07:16:34,2136,17,"",0,0,4476.46,0
914070,07:17:05,07:17:05,511,18,"",0,0,4631.52,0
914070,07:17:21,07:17:21,512,19,"",0,0,4738.60,0
914070,07:17:43,07:17:43,513,20,"",0,0,4882.34,0
914070,07:18:13,07:18:13,514,21,"",0,0,5087.33,0
914070,07:18:35,07:18:35,515,22,"",0,0,5234.45,0
914070,07:18:59,07:18:59,516,23,"",0,0,5388.06,0
914070,07:19:35,07:19:35,517,24,"",0,0,5593.27,0
914070,07:20:00,07:20:00,2024,25,"",0,0,5711.67,1
914070,07:20:25,07:20:25,519,26,"",0,0,5880.81,0
914070,07:20:46,07:20:46,2017,27,"",0,0,5997.69,0
914070,07:21:02,07:21:02,520,28,"",0,0,6101.55,0
914070,07:21:23,07:21:23,2018,29,"",0,0,6237.51,0
914070,07:21:41,07:21:41,522,30,"",0,0,6360.89,0
914070,07:21:57,07:21:57,523,31,"",0,0,6535.01,0
914070,07:22:14,07:22:14,524,32,"",0,0,6722.16,0
914070,07:22:32,07:22:32,525,33,"",0,0,6900.53,0
914070,07:22:50,07:22:50,526,34,"",0,0,7073.26,0
914070,07:22:59,07:22:59,527,35,"",0,0,7143.83,0
914070,07:24:15,07:24:15,2025,36,"",0,0,7526.23,0
914070,07:24:51,07:24:51,529,37,"",0,0,7791.14,0
914070,07:25:14,07:25:14,530,38,"",0,0,8020.87,0
914070,07:25:44,07:25:44,531,39,"",0,0,8332.91,0
914070,07:25:56,07:25:56,532,40,"",0,0,8459.61,0
914070,07:26:28,07:26:28,533,41,"",0,0,8789.48,0
914070,07:27:09,07:27:09,534,42,"",0,0,9197.21,0
914070,07:28:22,07:28:22,2033,43,"",0,0,9741.96,0
914070,07:28:38,07:28:38,536,44,"",0,0,9857.13,0
914070,07:28:51,07:28:51,537,45,"",0,0,9994.00,0
914070,07:29:05,07:29:05,2021,46,"",0,0,10088.41,0
914070,07:29:21,07:29:21,538,47,"",0,0,10187.94,0
914070,07:29:34,07:29:34,2031,48,"",0,0,10259.72,0
914070,07:30:00,07:30:00,539,49,"",0,0,10461.19,0
914070,07:30:27,07:30:27,540,50,"",0,0,10738.09,0
914070,07:30:46,07:30:46,541,51,"",0,0,10955.11,0
914070,07:31:05,07:31:05,542,52,"",0,0,11159.90,0
914070,07:31:33,07:31:33,543,53,"",0,0,11430.50,0
914070,07:31:52,07:31:52,544,54,"",0,0,11646.58,0
914070,07:32:43,07:32:43,546,55,"",0,0,12047.62,0
914070,07:33:01,07:33:01,547,56,"",0,0,12150.18,0
914070,07:33:12,07:33:12,2020,57,"",0,0,12251.75,0
914070,07:34:03,07:34:03,549,58,"",0,0,12677.95,0
914070,07:34:24,07:34:24,550,59,"",0,0,12906.55,0
914070,07:34:37,07:34:37,551,60,"",0,0,13047.09,0
914070,07:35:01,07:35:01,552,61,"",0,0,13309.45,0
914070,07:35:16,07:35:16,553,62,"",0,0,13464.01,0
914070,07:35:46,07:35:46,554,63,"",0,0,13817.08,0
914070,07:36:00,07:36:00,2032,64,"",0,0,13922.53,0
914070,07:36:13,07:36:13,2023,65,"",0,0,13998.17,0
914070,07:36:23,07:36:23,2019,66,"",0,0,14062.59,0
914070,07:36:45,07:36:45,556,67,"",0,0,14244.99,0
914070,07:37:30,07:37:30,557,68,"",0,0,14643.41,0
914070,07:40:00,07:40:00,2086,69,"",0,0,16117.37,1
915010,19:30:00,19:30:00,1874,1,"",0,0,0.00,1
915010,19:31:43,19:31:43,2057,2,"",0,0,294.44,0
915010,19:32:10,19:32:10,144,3,"",0,0,367.92,0
915010,19:33:00,19:33:00,2056,4,"",0,0,528.62,0
915010,19:33:30,19:33:30,1560,5,"",0,0,615.15,0
915010,19:34:16,19:34:16,163,6,"",0,0,751.06,0
915010,19:35:29,19:35:29,1539,7,"",0,0,1002.22,0
915010,19:36:34,19:36:34,1538,8,"",0,0,1131.47,0
915010,19:37:35,19:37:35,1026,9,"",0,0,1289.19,0
915010,19:38:10,19:38:10,2599,10,"",0,0,1402.49,0
915010,19:38:44,19:38:44,1535,11,"",0,0,1495.46,0
915010,19:39:30,19:39:30,1532,12,"",0,0,1635.40,0
915010,19:40:08,19:40:08,2219,13,"",0,0,1748.90,0
915010,19:40:24,19:40:24,2169,14,"",0,0,1765.60,0
915010,19:41:06,19:41:06,488,15,"",0,0,1913.60,0
915010,19:41:56,19:41:56,1963,16,"",0,0,2069.44,0
915010,19:42:30,19:42:30,2598,17,"",0,0,2170.70,0
915010,19:43:01,19:43:01,2170,18,"",0,0,2260.88,0
915010,19:43:24,19:43:24,789,19,"",0,0,2330.03,0
915010,19:45:00,19:45:00,1565,20,"",0,0,2659.98,1
916020,16:10:00,16:10:00,1940,1,"",0,0,0.00,1
916020,16:10:10,16:10:10,1560,2,"",0,0,79.84,0
916020,16:10:30,16:10:30,163,3,"",0,0,201.16,0
916020,16:10:50,16:10:50,164,4,"",0,0,327.52,0
916020,16:11:13,16:11:13,165,5,"",0,0,422.71,0
916020,16:11:23,16:11:23,2077,6,"",0,0,460.55,0
916020,16:11:45,16:11:45,1361,7,"",0,0,561.78,0
916020,16:12:03,16:12:03,2066,8,"",0,0,625.32,0
916020,16:12:16,16:12:16,2067,9,"",0,0,652.08,0
916020,16:12:58,16:12:58,2065,10,"",0,0,826.16,0
916020,16:14:04,16:14:04,1959,11,"",0,0,1180.64,0
916020,16:14:17,16:14:17,503,12,"",0,0,1247.01,0
916020,16:14:34,16:14:34,169,13,"",0,0,1322.80,0
916020,16:14:54,16:14:54,170,14,"",0,0,1414.86,0
916020,16:15:05,16:15:05,1960,15,"",0,0,1478.78,0
916020,16:15:30,16:15:30,171,16,"",0,0,1624.34,0
916020,16:16:00,16:16:00,172,17,"",0,0,1758.80,0
916020,16:17:38,16:17:38,1360,18,"",0,0,2343.45,0
916020,16:17:48,16:17:48,1954,19,"",0,0,2373.87,0
916020,16:18:14,16:18:14,175,20,"",0,0,2476.46,0
916020,16:19:04,16:19:04,176,21,"",0,0,2758.94,0
916020,16:19:34,16:19:34,177,22,"",0,0,2882.44,0
916020,16:20:17,16:20:17,178,23,"",0,0,3109.75,0
916020,16:20:47,16:20:47,179,24,"",0,0,3238.31,0
916020,16:21:20,16:21:20,180,25,"",0,0,3396.14,0
916020,16:22:56,16:22:56,181,26,"",0,0,3878.68,0
916020,16:23:34,16:23:34,182,27,"",0,0,4147.82,0
916020,16:23:54,16:23:54,183,28,"",0,0,4271.64,0
916020,16:24:39,16:24:39,184,29,"",0,0,4597.08,0
916020,16:25:00,16:25:00,312,30,"",0,0,4738.72,1
916020,16:25:17,16:25:17,1955,31,"",0,0,4859.58,0
916020,16:25:34,16:25:34,313,32,"",0,0,4996.20,0
916020,16:25:52,16:25:52,2248,33,"",0,0,5133.36,0
916020,16:26:27,16:26:27,2249,34,"",0,0,5422.26,0
916020,16:26:55,16:26:55,2250,35,"",0,0,5659.42,0
916020,16:27:17,16:27:17,2251,36,"",0,0,5829.06,0
916020,16:27:36,16:27:36,2252,37,"",0,0,5974.22,0
916020,16:27:51,16:27:51,2253,38,"",0,0,6111.37,0
916020,16:28:11,16:28:11,2254,39,"",0,0,6273.21,0
916020,16:28:55,16:28:55,219,40,"",0,0,6621.33,0
916020,16:29:23,16:29:23,2255,41,"",0,0,6867.27,0
916020,16:29:32,16:29:32,2256,42,"",0,0,6938.99,0
916020,16:29:49,16:29:49,2257,43,"",0,0,7076.61,0
916020,16:30:06,16:30:06,2258,44,"",0,0,7221.36,0
916020,16:30:37,16:30:37,2259,45,"",0,0,7491.13,0
916020,16:31:23,16:31:23,2260,46,"",0,0,7879.29,0
916020,16:31:42,16:31:42,2261,47,"",0,0,8035.73,0
916020,16:31:57,16:31:57,2262,48,"",0,0,8167.86,0
916020,16:32:19,16:32:19,2263,49,"",0,0,8332.04,0
916020,16:32:43,16:32:43,2264,50,"",0,0,8529.60,0
916020,16:33:14,16:33:14,2265,51,"",0,0,8761.81,0
916020,16:34:08,16:34:08,1384,52,"",0,0,9223.23,0
916020,16:34:26,16:34:26,296,53,"",0,0,9367.87,0
916020,16:34:36,16:34:36,1981,54,"",0,0,9463.67,0
916020,16:34:54,16:34:54,1425,55,"",0,0,9590.69,0
916020,16:35:44,16:35:44,299,56,"",0,0,10007.98,0
916020,16:36:30,16:36:30,300,57,"",0,0,10363.72,0
916020,16:37:04,16:37:04,301,58,"",0,0,10652.35,0
916020,16:37:24,16:37:24,302,59,"",0,0,10809.04,0
916020,16:39:52,16:39:52,348,60,"",0,0,11603.88,0
916020,16:42:24,16:42:24,1969,61,"",0,0,12558.67,0
916020,16:42:55,16:42:55,226,62,"",0,0,12829.06,0
916020,16:45:58,16:45:58,306,63,"",0,0,14290.85,0
916020,16:46:44,16:46:44,307,64,"",0,0,14676.60,0
916020,16:47:03,16:47:03,308,65,"",0,0,14843.55,0
916020,16:47:16,16:47:16,309,66,"",0,0,14947.68,0
916020,16:47:53,16:47:53,310,67,"",0,0,15224.57,0
916020,16:50:00,16:50:00,221,68,"",0,0,16297.06,1
917010,12:57:00,12:57:00,1565,1,"",0,0,0.00,1
917010,12:57:46,12:57:46,793,2,"",0,0,112.47,0
917010,12:58:47,12:58:47,1537,3,"",0,0,253.82,0
917010,12:59:52,12:59:52,794,4,"",0,0,418.68,0
917010,13:00:38,13:00:38,423,5,"",0,0,538.89,0
917010,13:01:30,13:01:30,424,6,"",0,0,691.38,0
917010,13:01:44,13:01:44,1979,7,"",0,0,702.52,0
917010,13:02:30,13:02:30,2171,8,"",0,0,834.92,0
917010,13:03:21,13:03:21,1397,9,"",0,0,969.61,0
917010,13:04:08,13:04:08,2585,10,"",0,0,1053.83,0
917010,13:04:45,13:04:45,1539,11,"",0,0,1127.16,0
917010,13:05:50,13:05:50,1538,12,"",0,0,1256.35,0
917010,13:06:56,13:06:56,796,13,"",0,0,1415.88,0
917010,13:07:42,13:07:42,2599,14,"",0,0,1525.23,0
917010,13:08:24,13:08:24,2600,15,"",0,0,1620.31,0
917010,13:09:01,13:09:01,742,16,"",0,0,1683.33,0
917010,13:10:07,13:10:07,18,17,"",0,0,1832.82,0
917010,13:11:12,13:11:12,19,18,"",0,0,1968.42,0
917010,13:12:31,13:12:31,800,19,"",0,0,2151.23,0
917010,13:14:00,13:14:00,1874,20,"",0,0,2380.87,1
918070,10:21:00,10:21:00,2092,1,"",0,0,0.00,1
918070,10:21:48,10:21:48,2044,2,"",0,0,424.79,0
918070,10:22:56,10:22:56,2042,3,"",0,0,929.67,0
918070,10:23:30,10:23:30,2038,4,"",0,0,1282.72,0
918070,10:23:58,10:23:58,2039,5,"",0,0,1621.21,0
918070,10:25:37,10:25:37,275,6,"",0,0,2585.22,0
918070,10:25:52,10:25:52,276,7,"",0,0,2731.98,0
918070,10:26:12,10:26:12,277,8,"",0,0,2948.42,0
918070,10:26:25,10:26:25,278,9,"",0,0,3067.71,0
918070,10:26:37,10:26:37,279,10,"",0,0,3176.78,0
918070,10:26:51,10:26:51,280,11,"",0,0,3306.54,0
918070,10:27:55,10:27:55,283,12,"",0,0,3978.69,0
918070,10:28:11,10:28:11,284,13,"",0,0,4108.07,0
918070,10:28:46,10:28:46,285,14,"",0,0,4363.04,0
918070,10:29:10,10:29:10,713,15,"",0,0,4463.29,0
918070,10:29:24,10:29:24,286,16,"",0,0,4555.31,0
918070,10:29:38,10:29:38,287,17,"",0,0,4654.63,0
918070,10:30:00,10:30:00,2063,18,"",0,0,4876.77,1
918070,10:30:45,10:30:45,2064,19,"",0,0,5063.76,0
918070,10:31:25,10:31:25,1555,20,"",0,0,5260.96,0
918070,10:31:53,10:31:53,2078,21,"",0,0,5373.47,0
918070,10:32:31,10:32:31,1354,22,"",0,0,5582.60,0
918070,10:32:53,10:32:53,2071,23,"",0,0,5689.35,0
918070,10:33:26,10:33:26,17,24,"",0,0,5842.97,0
918070,10:33:39,10:33:39,742,25,"",0,0,5886.36,0
918070,10:34:24,10:34:24,805,26,"",0,0,6086.30,0
918070,10:35:17,10:35:17,806,27,"",0,0,6279.07,0
918070,10:35:37,10:35:37,2045,28,"",0,0,6361.09,0
918070,10:36:05,10:36:05,808,29,"",0,0,6496.86,0
918070,10:36:20,10:36:20,1474,30,"",0,0,6566.15,0
918070,10:36:53,10:36:53,811,31,"",0,0,6737.37,0
918070,10:37:16,10:37:16,812,32,"",0,0,6863.39,0
918070,10:38:04,10:38:04,813,33,"",0,0,7119.99,0
918070,10:38:26,10:38:26,814,34,"",0,0,7252.42,0
918070,10:38:44,10:38:44,815,35,"",0,0,7348.16,0
918070,10:39:07,10:39:07,816,36,"",0,0,7471.24,0
918070,10:39:22,10:39:22,817,37,"",0,0,7582.23,0
918070,10:39:49,10:39:49,818,38,"",0,0,7743.89,0
918070,10:41:13,10:41:13,819,39,"",0,0,8308.33,0
918070,10:41:30,10:41:30,820,40,"",0,0,8406.70,0
918070,10:41:48,10:41:48,821,41,"",0,0,8522.29,0
918070,10:42:31,10:42:31,823,42,"",0,0,8764.59,0
918070,10:42:58,10:42:58,824,43,"",0,0,8905.45,0
918070,10:43:31,10:43:31,825,44,"",0,0,9045.44,0
918070,10:43:54,10:43:54,826,45,"",0,0,9176.53,0
918070,10:44:17,10:44:17,827,46,"",0,0,9305.74,0
918070,10:44:44,10:44:44,828,47,"",0,0,9467.29,0
918070,10:45:00,10:45:00,2117,48,"",0,0,9560.30,1
918070,10:45:16,10:45:16,321,49,"",0,0,9704.19,0
918070,10:45:35,10:45:35,322,50,"",0,0,9853.48,0
918070,10:45:54,10:45:54,830,51,"",0,0,10003.20,0
918070,10:46:16,10:46:16,831,52,"",0,0,10170.85,0
918070,10:46:31,10:46:31,832,53,"",0,0,10270.36,0
918070,10:47:27,10:47:27,833,54,"",0,0,10799.52,0
918070,10:48:23,10:48:23,834,55,"",0,0,11355.34,0
918070,10:48:35,10:48:35,835,56,"",0,0,11449.07,0
918070,10:49:00,10:49:00,836,57,"",0,0,11677.66,0
918070,10:49:27,10:49:27,837,58,"",0,0,11917.96,0
918070,10:49:41,10:49:41,838,59,"",0,0,12023.40,0
918070,10:50:00,10:50:00,839,60,"",0,0,12165.03,1
918070,10:50:25,10:50:25,840,61,"",0,0,12392.90,0
918070,10:50:42,10:50:42,841,62,"",0,0,12516.48,0
918070,10:51:07,10:51:07,842,63,"",0,0,12709.60,0
918070,10:51:20,10:51:20,843,64,"",0,0,12791.95,0
918070,10:51:40,10:51:40,844,65,"",0,0,12960.34,0
918070,10:52:09,10:52:09,845,66,"",0,0,13160.26,0
918070,10:52:22,10:52:22,846,67,"",0,0,13244.17,0
918070,10:52:48,10:52:48,848,68,"",0,0,13448.79,0
918070,10:53:12,10:53:12,850,69,"",0,0,13619.58,0
918070,10:53:37,10:53:37,851,70,"",0,0,13791.28,0
918070,10:53:57,10:53:57,852,71,"",0,0,13943.52,0
918070,10:54:10,10:54:10,1972,72,"",0,0,14025.74,0
918070,10:54:28,10:54:28,854,73,"",0,0,14157.93,0
918070,10:54:43,10:54:43,855,74,"",0,0,14259.93,0
918070,10:55:01,10:55:01,856,75,"",0,0,14358.67,0
918070,10:55:23,10:55:23,857,76,"",0,0,14539.66,0
918070,10:55:34,10:55:34,858,77,"",0,0,14602.17,0
918070,10:55:51,10:55:51,859,78,"",0,0,14686.14,0
918070,10:56:31,10:56:31,860,79,"",0,0,14915.34,0
918070,10:56:51,10:56:51,861,80,"",0,0,15042.30,0
918070,10:57:19,10:57:19,1873,81,"",0,0,15265.03,0
918070,10:57:51,10:57:51,1848,82,"",0,0,15512.20,0
918070,10:58:17,10:58:17,1849,83,"",0,0,15713.86,0
918070,10:58:37,10:58:37,1850,84,"",0,0,15862.89,0
918070,10:58:54,10:58:54,1819,85,"",0,0,15969.84,0
918070,11:00:00,11:00:00,867,86,"",0,0,16628.89,1
918070,11:01:56,11:01:56,869,87,"",0,0,17269.20,0
918070,11:02:42,11:02:42,2367,88,"",0,0,17569.55,0
918070,11:03:17,11:03:17,872,89,"",0,0,17721.85,0
918070,11:04:27,11:04:27,2330,90,"",0,0,18090.21,0
918070,11:04:56,11:04:56,873,91,"",0,0,18230.66,0
918070,11:05:57,11:05:57,874,92,"",0,0,18558.04,0
918070,11:06:32,11:06:32,875,93,"",0,0,18725.95,0
918070,11:06:58,11:06:58,876,94,"",0,0,18862.67,0
918070,11:07:39,11:07:39,877,95,"",0,0,19085.64,0
918070,11:09:12,11:09:12,879,96,"",0,0,19634.67,0
918070,11:09:50,11:09:50,880,97,"",0,0,19833.02,0
918070,11:10:36,11:10:36,881,98,"",0,0,20041.82,0
918070,11:12:27,11:12:27,882,99,"",0,0,20634.55,0
918070,11:13:16,11:13:16,883,100,"",0,0,20844.59,0
918070,11:15:01,11:15:01,884,101,"",0,0,21349.84,0
918070,11:16:11,11:16:11,885,102,"",0,0,21639.43,0
918070,11:16:57,11:16:57,886,103,"",0,0,21876.06,0
918070,11:17:26,11:17:26,887,104,"",0,0,22033.00,0
918070,11:17:50,11:17:50,888,105,"",0,0,22137.84,0
918070,11:18:19,11:18:19,889,106,"",0,0,22283.00,0
918070,11:18:42,11:18:42,890,107,"",0,0,22393.22,0
918070,11:19:14,11:19:14,891,108,"",0,0,22565.71,0
918070,11:19:31,11:19:31,2150,109,"",0,0,22627.74,0
918070,11:19:58,11:19:58,1875,110,"",0,0,22756.42,0
918070,11:20:21,11:20:21,894,111,"",0,0,22871.94,0
918070,11:20:56,11:20:56,1485,112,"",0,0,23005.90,0
918070,11:22:35,11:22:35,897,113,"",0,0,23503.52,0
918070,11:23:09,11:23:09,898,114,"",0,0,23627.75,0
918070,11:27:31,11:27:31,2147,115,"",0,0,24931.57,0
918070,11:30:00,11:30:00,1878,116,"",0,0,25702.01,1
919010,19:05:00,19:05:00,2086,1,"",0,0,0.00,1
919010,19:06:15,19:06:15,2085,2,"",0,0,466.43,0
919010,19:09:24,19:09:24,2081,3,"",0,0,1645.20,0
919010,19:10:00,19:10:00,2080,4,"",0,0,1889.66,1
919010,19:12:17,19:12:17,570,5,"",0,0,3497.18,0
919010,19:12:47,19:12:47,571,6,"",0,0,3889.90,0
919010,19:13:08,19:13:08,572,7,"",0,0,4149.80,0
919010,19:13:20,19:13:20,573,8,"",0,0,4280.82,0
919010,19:13:51,19:13:51,574,9,"",0,0,4660.40,0
919010,19:14:41,19:14:41,575,10,"",0,0,5233.46,0
919010,19:14:59,19:14:59,576,11,"",0,0,5454.71,0
919010,19:15:08,19:15:08,577,12,"",0,0,5556.92,0
919010,19:15:43,19:15:43,578,13,"",0,0,5984.89,0
919010,19:15:52,19:15:52,2028,14,"",0,0,6093.35,0
919010,19:16:01,19:16:01,2026,15,"",0,0,6188.12,0
919010,19:16:28,19:16:28,581,16,"",0,0,6511.03,0
919010,19:16:46,19:16:46,2027,17,"",0,0,6725.15,0
919010,19:17:09,19:17:09,583,18,"",0,0,6977.57,0
919010,19:17:18,19:17:18,584,19,"",0,0,7074.95,0
919010,19:17:27,19:17:27,585,20,"",0,0,7181.99,0
919010,19:17:44,19:17:44,586,21,"",0,0,7397.19,0
919010,19:18:07,19:18:07,587,22,"",0,0,7672.69,0
919010,19:18:31,19:18:31,2030,23,"",0,0,7950.35,0
919010,19:18:40,19:18:40,589,24,"",0,0,8055.41,0
919010,19:18:55,19:18:55,590,25,"",0,0,8209.94,0
919010,19:19:04,19:19:04,591,26,"",0,0,8305.83,0
919010,19:19:13,19:19:13,592,27,"",0,0,8402.21,0
919010,19:19:57,19:19:57,593,28,"",0,0,8911.90,0
919010,19:20:37,19:20:37,594,29,"",0,0,9351.43,0
919010,19:21:07,19:21:07,595,30,"",0,0,9685.24,0
919010,19:21:19,19:21:19,596,31,"",0,0,9811.99,0
919010,19:21:47,19:21:47,597,32,"",0,0,10130.75,0
919010,19:22:06,19:22:06,598,33,"",0,0,10333.71,0
919010,19:23:05,19:23:05,599,34,"",0,0,11003.93,0
919010,19:23:26,19:23:26,600,35,"",0,0,11248.38,0
919010,19:23:42,19:23:42,601,36,"",0,0,11421.94,0
919010,19:23:59,19:23:59,602,37,"",0,0,11621.01,0
919010,19:24:19,19:24:19,603,38,"",0,0,11864.51,0
919010,19:25:00,19:25:00,2022,39,"",0,0,12366.05,1
919010,19:25:26,19:25:26,605,40,"",0,0,12508.05,0
919010,19:26:06,19:26:06,606,41,"",0,0,12750.48,0
919010,19:26:28,19:26:28,607,42,"",0,0,12892.16,0
919010,19:26:49,19:26:49,608,43,"",0,0,13034.66,0
919010,19:27:19,19:27:19,609,44,"",0,0,13243.31,0
919010,19:27:56,19:27:56,610,45,"",0,0,13483.31,0
919010,19:28:20,19:28:20,611,46,"",0,0,13642.76,0
919010,19:29:46,19:29:46,1429,47,"",0,0,14170.14,0
919010,19:30:16,19:30:16,2145,48,"",0,0,14361.44,0
919010,19:30:32,19:30:32,2001,49,"",0,0,14476.12,0
919010,19:30:48,19:30:48,1923,50,"",0,0,14578.48,0
919010,19:31:01,19:31:01,2244,51,"",0,0,14656.00,0
919010,19:31:36,19:31:36,1839,52,"",0,0,14877.49,0
919010,19:32:35,19:32:35,2195,53,"",0,0,15265.82,0
919010,19:38:39,19:38:39,1838,54,"",0,0,17478.80,0
919010,19:38:53,19:38:53,1837,55,"",0,0,17577.58,0
919010,19:39:17,19:39:17,2064,56,"",0,0,17732.33,0
919010,19:40:00,19:40:00,1555,57,"",0,0,17929.53,1
919010,19:40:33,19:40:33,2078,58,"",0,0,18042.04,0
919010,19:41:06,19:41:06,1354,59,"",0,0,18251.64,0
919010,19:42:19,19:42:19,2055,60,"",0,0,18683.35,0
919010,19:43:04,19:43:04,806,61,"",0,0,18950.64,0
919010,19:43:19,19:43:19,1008,62,"",0,0,19050.92,0
919010,19:43:40,19:43:40,808,63,"",0,0,19173.94,0
919010,19:44:29,19:44:29,413,64,"",0,0,19467.50,0
919010,19:47:39,19:47:39,1360,65,"",0,0,20575.68,0
919010,19:48:12,19:48:12,175,66,"",0,0,20708.66,0
919010,19:49:13,19:49:13,176,67,"",0,0,20991.14,0
919010,19:49:49,19:49:49,177,68,"",0,0,21114.64,0
919010,19:50:40,19:50:40,178,69,"",0,0,21341.95,0
919010,19:51:17,19:51:17,179,70,"",0,0,21470.51,0
919010,19:51:56,19:51:56,180,71,"",0,0,21628.34,0
919010,19:53:51,19:53:51,181,72,"",0,0,22110.88,0
919010,19:55:34,19:55:34,612,73,"",0,0,22475.23,0
919010,19:56:01,19:56:01,2037,74,"",0,0,22638.60,0
919010,19:56:25,19:56:25,1029,75,"",0,0,22790.65,0
919010,19:56:31,19:56:31,2041,76,"",0,0,22791.43,0
919010,20:00:00,20:00:00,354,77,"",0,0,24011.30,1
920020,11:30:00,11:30:00,1878,1,"",0,0,0.00,1
920020,11:34:55,11:34:55,923,2,"",0,0,1051.88,0
920020,11:35:06,11:35:06,2148,3,"",0,0,1088.89,0
920020,11:35:47,11:35:47,924,4,"",0,0,1331.58,0
920020,11:36:28,11:36:28,925,5,"",0,0,1581.97,0
920020,11:39:44,11:39:44,926,6,"",0,0,2840.19,0
920020,11:40:28,11:40:28,927,7,"",0,0,3058.68,0
920020,11:41:19,11:41:19,928,8,"",0,0,3353.58,0
920020,11:42:05,11:42:05,929,9,"",0,0,3612.62,0
920020,11:42:31,11:42:31,930,10,"",0,0,3760.64,0
920020,11:43:14,11:43:14,931,11,"",0,0,3996.90,0
920020,11:44:25,11:44:25,932,12,"",0,0,4450.90,0
920020,11:45:30,11:45:30,933,13,"",0,0,4837.36,0
920020,11:46:45,11:46:45,934,14,"",0,0,5270.69,0
920020,11:48:29,11:48:29,935,15,"",0,0,5918.81,0
920020,11:48:50,11:48:50,936,16,"",0,0,6041.47,0
920020,11:50:19,11:50:19,1578,17,"",0,0,6578.08,0
920020,11:51:17,11:51:17,939,18,"",0,0,6943.99,0
920020,11:52:44,11:52:44,941,19,"",0,0,7465.00,0
920020,11:53:40,11:53:40,1860,20,"",0,0,7808.74,0
920020,11:53:59,11:53:59,943,21,"",0,0,7888.53,0
920020,11:55:06,11:55:06,1477,22,"",0,0,8303.14,0
920020,11:56:06,11:56:06,946,23,"",0,0,8655.05,0
920020,11:59:27,11:59:27,948,24,"",0,0,9437.42,0
920020,12:00:00,12:00:00,1919,25,"",0,0,9656.05,1
920020,12:01:05,12:01:05,1820,26,"",0,0,10261.82,0
920020,12:01:31,12:01:31,2197,27,"",0,0,10479.88,0
920020,12:02:01,12:02:01,1889,28,"",0,0,10714.80,0
920020,12:02:50,12:02:50,2198,29,"",0,0,11050.95,0
920020,12:03:14,12:03:14,951,30,"",0,0,11240.75,0
920020,12:03:30,12:03:30,953,31,"",0,0,11369.29,0
920020,12:03:56,12:03:56,954,32,"",0,0,11545.79,0
920020,12:04:18,12:04:18,955,33,"",0,0,11746.74,0
920020,12:04:43,12:04:43,956,34,"",0,0,11939.54,0
920020,12:05:00,12:05:00,957,35,"",0,0,12068.23,0
920020,12:05:47,12:05:47,959,36,"",0,0,12426.94,0
920020,12:06:04,12:06:04,960,37,"",0,0,12569.60,0
920020,12:06:21,12:06:21,961,38,"",0,0,12697.79,0
920020,12:06:40,12:06:40,962,39,"",0,0,12873.44,0
920020,12:07:01,12:07:01,2245,40,"",0,0,13037.11,0
920020,12:07:15,12:07:15,963,41,"",0,0,13204.07,0
920020,12:07:28,12:07:28,2223,42,"",0,0,13360.13,0
920020,12:07:57,12:07:57,964,43,"",0,0,13559.92,0
920020,12:08:16,12:08:16,966,44,"",0,0,13703.17,0
920020,12:08:36,12:08:36,967,45,"",0,0,13863.81,0
920020,12:08:57,12:08:57,968,46,"",0,0,14026.94,0
920020,12:09:22,12:09:22,969,47,"",0,0,14191.99,0
920020,12:09:36,12:09:36,970,48,"",0,0,14302.35,0
920020,12:10:00,12:10:00,971,49,"",0,0,14487.50,1
920020,12:11:01,12:11:01,1545,50,"",0,0,14976.88,0
920020,12:11:17,12:11:17,1911,51,"",0,0,15128.51,0
920020,12:11:37,12:11:37,975,52,"",0,0,15313.28,0
920020,12:12:54,12:12:54,976,53,"",0,0,16018.80,0
920020,12:13:30,12:13:30,977,54,"",0,0,16306.33,0
920020,12:13:45,12:13:45,978,55,"",0,0,16421.93,0
920020,12:14:01,12:14:01,979,56,"",0,0,16542.49,0
920020,12:14:15,12:14:15,980,57,"",0,0,16667.28,0
920020,12:14:29,12:14:29,1862,58,"",0,0,16804.34,0
920020,12:14:46,12:14:46,981,59,"",0,0,16942.24,0
920020,12:15:00,12:15:00,982,60,"",0,0,17058.20,1
920020,12:15:25,12:15:25,983,61,"",0,0,17198.21,0
920020,12:15:46,12:15:46,984,62,"",0,0,17330.18,0
920020,12:16:13,12:16:13,985,63,"",0,0,17481.03,0
920020,12:16:40,12:16:40,986,64,"",0,0,17621.03,0
920020,12:17:04,12:17:04,987,65,"",0,0,17758.07,0
920020,12:17:27,12:17:27,988,66,"",0,0,17897.63,0
920020,12:17:54,12:17:54,989,67,"",0,0,18024.55,0
920020,12:18:19,12:18:19,990,68,"",0,0,18150.65,0
920020,12:18:51,12:18:51,991,69,"",0,0,18342.50,0
920020,12:20:11,12:20:11,992,70,"",0,0,18837.89,0
920020,12:20:44,12:20:44,993,71,"",0,0,19015.99,0
920020,12:21:10,12:21:10,994,72,"",0,0,19143.42,0
920020,12:22:02,12:22:02,995,73,"",0,0,19471.27,0
920020,12:22:23,12:22:23,407,74,"",0,0,19587.00,0
920020,12:22:57,12:22:57,408,75,"",0,0,19778.02,0
920020,12:23:43,12:23:43,409,76,"",0,0,20047.54,0
920020,12:24:02,12:24:02,412,77,"",0,0,20161.38,0
920020,12:24:21,12:24:21,413,78,"",0,0,20291.69,0
920020,12:24:50,12:24:50,996,79,"",0,0,20431.69,0
920020,12:25:53,12:25:53,997,80,"",0,0,20660.16,0
920020,12:26:15,12:26:15,998,81,"",0,0,20758.52,0
920020,12:26:33,12:26:33,999,82,"",0,0,20844.17,0
920020,12:26:57,12:26:57,488,83,"",0,0,20952.68,0
920020,12:27:15,12:27:15,1976,84,"",0,0,21065.30,0
920020,12:27:41,12:27:41,568,85,"",0,0,21232.32,0
920020,12:27:55,12:27:55,569,86,"",0,0,21302.43,0
920020,12:28:08,12:28:08,789,87,"",0,0,21367.75,0
920020,12:28:29,12:28:29,1975,88,"",0,0,21491.19,0
920020,12:28:54,12:28:54,2587,89,"",0,0,21624.70,0
920020,12:29:17,12:29:17,2601,90,"",0,0,21729.71,0
920020,12:30:00,12:30:00,2063,91,"",0,0,21982.27,1
920020,12:30:37,12:30:37,12,92,"",0,0,22187.86,0
920020,12:31:36,12:31:36,2078,93,"",0,0,22461.25,0
920020,12:31:58,12:31:58,2068,94,"",0,0,22568.03,0
920020,12:32:38,12:32:38,1353,95,"",0,0,22759.36,0
920020,12:33:00,12:33:00,2076,96,"",0,0,22833.90,0
920020,12:33:24,12:33:24,17,97,"",0,0,22930.80,0
920020,12:33:40,12:33:40,742,98,"",0,0,22974.20,0
920020,12:34:42,12:34:42,806,99,"",0,0,23356.54,0
920020,12:35:20,12:35:20,808,100,"",0,0,23565.56,0
920020,12:37:48,12:37:48,173,101,"",0,0,24543.81,0
920020,12:39:16,12:39:16,2365,102,"",0,0,24911.93,0
920020,12:39:35,12:39:35,1954,103,"",0,0,24978.62,0
920020,12:40:24,12:40:24,1369,104,"",0,0,25216.64,0
920020,12:40:51,12:40:51,176,105,"",0,0,25344.39,0
920020,12:41:15,12:41:15,277,106,"",0,0,25491.13,0
920020,12:41:58,12:41:58,178,107,"",0,0,25705.81,0
920020,12:42:30,12:42:30,179,108,"",0,0,25834.37,0
920020,12:43:05,12:43:05,180,109,"",0,0,25992.20,0
920020,12:44:55,12:44:55,2395,110,"",0,0,26623.98,0
920020,12:45:57,12:45:57,612,111,"",0,0,26837.27,0
920020,12:50:00,12:50:00,690,112,"",0,0,28290.23,1
921020,20:00:00,20:00:00,1710,1,"",0,0,0.00,1
921020,20:00:25,20:00:25,1701,2,"",0,0,203.25,0
921020,20:00:51,20:00:51,1706,3,"",0,0,378.16,0
921020,20:01:10,20:01:10,1707,4,"",0,0,476.99,0
921020,20:01:33,20:01:33,1246,5,"",0,0,633.57,0
921020,20:01:57,20:01:57,1142,6,"",0,0,798.72,0
921020,20:02:14,20:02:14,1143,7,"",0,0,903.16,0
921020,20:02:32,20:02:32,1144,8,"",0,0,1005.96,0
921020,20:02:47,20:02:47,1145,9,"",0,0,1102.82,0
921020,20:03:13,20:03:13,1146,10,"",0,0,1269.48,0
921020,20:03:36,20:03:36,1147,11,"",0,0,1430.26,0
921020,20:03:56,20:03:56,1501,12,"",0,0,1588.64,0
921020,20:04:28,20:04:28,1148,13,"",0,0,1831.84,0
921020,20:04:41,20:04:41,1149,14,"",0,0,1925.63,0
921020,20:05:16,20:05:16,1150,15,"",0,0,2055.34,0
921020,20:05:40,20:05:40,1151,16,"",0,0,2188.51,0
921020,20:06:13,20:06:13,1152,17,"",0,0,2422.44,0
921020,20:06:34,20:06:34,1153,18,"",0,0,2559.85,0
921020,20:06:53,20:06:53,1154,19,"",0,0,2697.26,0
921020,20:07:15,20:07:15,1155,20,"",0,0,2832.69,0
921020,20:07:34,20:07:34,1156,21,"",0,0,2968.06,0
921020,20:07:55,20:07:55,1157,22,"",0,0,3109.37,0
921020,20:08:17,20:08:17,1502,23,"",0,0,3289.43,0
921020,20:09:30,20:09:30,1159,24,"",0,0,3853.01,0
921020,20:10:00,20:10:00,1161,25,"",0,0,4049.61,1
921020,20:10:11,20:10:11,1162,26,"",0,0,4139.63,0
921020,20:10:24,20:10:24,1163,27,"",0,0,4241.64,0
921020,20:10:37,20:10:37,1164,28,"",0,0,4344.07,0
921020,20:11:37,20:11:37,1548,29,"",0,0,4925.21,0
921020,20:12:31,20:12:31,1995,30,"",0,0,5419.11,0
921020,20:12:51,20:12:51,1556,31,"",0,0,5571.70,0
921020,20:13:07,20:13:07,1168,32,"",0,0,5714.69,0
921020,20:13:36,20:13:36,1994,33,"",0,0,5915.85,0
921020,20:14:17,20:14:17,2051,34,"",0,0,6282.37,0
921020,20:14:38,20:14:38,1172,35,"",0,0,6411.47,0
921020,20:15:00,20:15:00,1173,36,"",0,0,6585.26,1
921020,20:15:26,20:15:26,1174,37,"",0,0,6724.40,0
921020,20:15:58,20:15:58,1175,38,"",0,0,6858.09,0
921020,20:16:36,20:16:36,1504,39,"",0,0,7092.47,0
921020,20:16:51,20:16:51,2053,40,"",0,0,7149.81,0
921020,20:17:17,20:17:17,1178,41,"",0,0,7287.64,0
921020,20:17:51,20:17:51,1179,42,"",0,0,7425.09,0
921020,20:18:25,20:18:25,1180,43,"",0,0,7559.53,0
921020,20:18:57,20:18:57,1181,44,"",0,0,7700.76,0
921020,20:19:47,20:19:47,1505,45,"",0,0,7948.56,0
921020,20:20:33,20:20:33,1183,46,"",0,0,8140.85,0
921020,20:21:10,20:21:10,1184,47,"",0,0,8307.40,0
921020,20:21:34,20:21:34,1185,48,"",0,0,8414.06,0
921020,20:22:10,20:22:10,1186,49,"",0,0,8581.48,0
921020,20:22:54,20:22:54,1187,50,"",0,0,8762.06,0
921020,20:23:15,20:23:15,1188,51,"",0,0,8856.13,0
921020,20:24:01,20:24:01,1189,52,"",0,0,9033.06,0
921020,20:24:30,20:24:30,1190,53,"",0,0,9179.90,0
921020,20:25:14,20:25:14,1191,54,"",0,0,9406.62,0
921020,20:25:41,20:25:41,1192,55,"",0,0,9526.48,0
921020,20:26:12,20:26:12,1193,56,"",0,0,9672.04,0
921020,20:26:58,20:26:58,1461,57,"",0,0,9887.71,0
921020,20:27:39,20:27:39,142,58,"",0,0,10043.45,0
921020,20:28:03,20:28:03,143,59,"",0,0,10153.46,0
921020,20:29:11,20:29:11,2057,60,"",0,0,10417.29,0
921020,20:29:28,20:29:28,144,61,"",0,0,10490.77,0
921020,20:30:00,20:30:00,2056,62,"",0,0,10651.68,1
922020,15:00:00,15:00:00,2063,1,"",0,0,0.00,1
922020,15:00:27,15:00:27,2182,2,"",0,0,173.63,0
922020,15:00:55,15:00:55,1555,3,"",0,0,384.19,0
922020,15:01:10,15:01:10,2176,4,"",0,0,478.92,0
922020,15:01:43,15:01:43,2071,5,"",0,0,812.55,0
922020,15:02:04,15:02:04,17,6,"",0,0,966.19,0
922020,15:02:13,15:02:13,742,7,"",0,0,1009.59,0
922020,15:02:34,15:02:34,2055,8,"",0,0,1138.48,0
922020,15:02:58,15:02:58,19,9,"",0,0,1294.68,0
922020,15:03:22,15:03:22,1557,10,"",0,0,1469.62,0
922020,15:03:44,15:03:44,1357,11,"",0,0,1633.01,0
922020,15:04:10,15:04:10,21,12,"",0,0,1816.72,0
922020,15:04:37,15:04:37,22,13,"",0,0,2039.74,0
922020,15:05:04,15:05:04,23,14,"",0,0,2245.62,0
922020,15:05:18,15:05:18,24,15,"",0,0,2349.10,0
922020,15:05:29,15:05:29,25,16,"",0,0,2430.68,0
922020,15:06:36,15:06:36,26,17,"",0,0,2904.74,0
922020,15:06:46,15:06:46,27,18,"",0,0,2952.52,0
922020,15:08:40,15:08:40,2069,19,"",0,0,3815.15,0
922020,15:09:09,15:09:09,1964,20,"",0,0,4033.33,0
922020,15:09:55,15:09:55,1965,21,"",0,0,4333.01,0
922020,15:10:24,15:10:24,1945,22,"",0,0,4601.03,0
922020,15:10:40,15:10:40,1946,23,"",0,0,4696.72,0
922020,15:10:59,15:10:59,1947,24,"",0,0,4814.86,0
922020,15:11:21,15:11:21,1944,25,"",0,0,5027.27,0
922020,15:11:32,15:11:32,1943,26,"",0,0,5109.48,0
922020,15:11:45,15:11:45,1978,27,"",0,0,5197.39,0
922020,15:12:00,15:12:00,38,28,"",0,0,5275.45,0
922020,15:12:28,15:12:28,1355,29,"",0,0,5432.22,0
922020,15:13:03,15:13:03,41,30,"",0,0,5667.84,0
922020,15:13:18,15:13:18,2097,31,"",0,0,5765.43,0
922020,15:14:02,15:14:02,2098,32,"",0,0,6025.27,0
922020,15:15:00,15:15:00,2124,33,"",0,0,6311.58,1
922020,15:15:51,15:15:51,2113,34,"",0,0,6509.98,0
922020,15:16:32,15:16:32,1958,35,"",0,0,6707.84,0
922020,15:17:03,15:17:03,2126,36,"",0,0,6838.30,0
922020,15:17:36,15:17:36,2088,37,"",0,0,6981.29,0
922020,15:18:00,15:18:00,2087,38,"",0,0,7078.88,0
922020,15:18:41,15:18:41,2127,39,"",0,0,7321.63,0
922020,15:19:19,15:19:19,2128,40,"",0,0,7527.05,0
922020,15:20:00,15:20:00,1948,41,"",0,0,7721.99,0
922020,15:20:34,15:20:34,1953,42,"",0,0,7863.71,0
922020,15:21:00,15:21:00,1949,43,"",0,0,7974.65,0
922020,15:21:28,15:21:28,1950,44,"",0,0,8098.33,0
922020,15:21:56,15:21:56,1952,45,"",0,0,8210.60,0
922020,15:22:24,15:22:24,1951,46,"",0,0,8328.74,0
922020,15:22:50,15:22:50,2337,47,"",0,0,8424.95,0
922020,15:23:08,15:23:08,1442,48,"",0,0,8494.60,0
922020,15:23:34,15:23:34,1982,49,"",0,0,8619.98,0
922020,15:24:25,15:24:25,1988,50,"",0,0,8849.75,0
922020,15:25:17,15:25:17,1983,51,"",0,0,9101.87,0
922020,15:27:30,15:27:30,1990,53,"",0,0,9747.39,0
922020,15:27:59,15:27:59,1984,54,"",0,0,9909.19,0
922020,15:28:22,15:28:22,1985,55,"",0,0,10008.21,0
922020,15:28:48,15:28:48,1462,56,"",0,0,10111.02,0
922020,15:29:16,15:29:16,1986,57,"",0,0,10248.82,0
922020,15:30:00,15:30:00,95,58,"",0,0,10447.12,1
923020,20:37:00,20:37:00,1565,1,"",0,0,0.00,1
923020,20:37:46,20:37:46,793,2,"",0,0,112.47,0
923020,20:38:47,20:38:47,1537,3,"",0,0,253.82,0
923020,20:39:52,20:39:52,794,4,"",0,0,418.68,0
923020,20:40:38,20:40:38,423,5,"",0,0,538.89,0
923020,20:41:30,20:41:30,424,6,"",0,0,691.38,0
923020,20:41:44,20:41:44,1979,7,"",0,0,702.52,0
923020,20:42:30,20:42:30,2171,8,"",0,0,834.92,0
923020,20:43:21,20:43:21,1397,9,"",0,0,969.61,0
923020,20:44:08,20:44:08,2585,10,"",0,0,1053.83,0
923020,20:44:45,20:44:45,1539,11,"",0,0,1127.16,0
923020,20:45:50,20:45:50,1538,12,"",0,0,1256.35,0
923020,20:46:56,20:46:56,796,13,"",0,0,1415.88,0
923020,20:47:42,20:47:42,2599,14,"",0,0,1525.23,0
923020,20:48:24,20:48:24,2600,15,"",0,0,1620.31,0
923020,20:49:01,20:49:01,742,16,"",0,0,1683.33,0
923020,20:50:07,20:50:07,18,17,"",0,0,1832.82,0
923020,20:51:12,20:51:12,19,18,"",0,0,1968.42,0
923020,20:52:31,20:52:31,800,19,"",0,0,2151.23,0
923020,20:54:00,20:54:00,1874,20,"",0,0,2380.87,1
924020,04:51:00,04:51:00,2092,1,"",0,0,0.00,1
924020,04:51:45,04:51:45,2044,2,"",0,0,424.79,0
924020,04:53:25,04:53:25,2399,3,"",0,0,1330.89,0
924020,04:54:12,04:54:12,712,4,"",0,0,1912.15,0
924020,04:54:18,04:54:18,2232,5,"",0,0,1965.53,0
924020,04:55:05,04:55:05,274,6,"",0,0,2429.30,0
924020,04:55:16,04:55:16,275,7,"",0,0,2531.34,0
924020,04:55:28,04:55:28,276,8,"",0,0,2665.19,0
924020,04:56:15,04:56:15,279,9,"",0,0,3143.22,0
924020,04:56:26,04:56:26,280,10,"",0,0,3269.23,0
924020,04:56:40,04:56:40,281,11,"",0,0,3372.60,0
924020,04:56:47,04:56:47,2134,12,"",0,0,3421.98,0
924020,04:57:48,04:57:48,283,13,"",0,0,3942.25,0
924020,04:58:03,04:58:03,284,14,"",0,0,4071.63,0
924020,04:58:36,04:58:36,285,15,"",0,0,4326.60,0
924020,04:58:48,04:58:48,713,16,"",0,0,4418.15,0
924020,04:59:01,04:59:01,286,17,"",0,0,4510.17,0
924020,04:59:14,04:59:14,287,18,"",0,0,4609.49,0
924020,04:59:35,04:59:35,1939,19,"",0,0,4820.85,0
924020,04:59:52,04:59:52,2064,20,"",0,0,4991.50,0
924020,05:00:00,05:00:00,1555,21,"",0,0,5041.71,1
924020,05:00:11,05:00:11,2176,22,"",0,0,5086.11,0
924020,05:00:41,05:00:41,1354,23,"",0,0,5261.90,0
924020,05:01:18,05:01:18,742,24,"",0,0,5492.37,0
924020,05:01:55,05:01:55,19,25,"",0,0,5753.33,0
924020,05:02:29,05:02:29,1557,26,"",0,0,5928.27,0
924020,05:03:01,05:03:01,1357,27,"",0,0,6091.66,0
924020,05:03:50,05:03:50,2181,28,"",0,0,6334.63,0
924020,05:04:22,05:04:22,1084,29,"",0,0,6494.97,0
924020,05:04:56,05:04:56,1085,30,"",0,0,6650.63,0
924020,05:05:17,05:05:17,1086,31,"",0,0,6777.22,0
924020,05:05:40,05:05:40,1087,32,"",0,0,6898.73,0
924020,05:06:03,05:06:03,1088,33,"",0,0,7022.34,0
924020,05:06:33,05:06:33,1089,34,"",0,0,7171.84,0
924020,05:07:17,05:07:17,1090,35,"",0,0,7392.33,0
924020,05:07:51,05:07:51,1091,36,"",0,0,7548.95,0
924020,05:08:21,05:08:21,1092,37,"",0,0,7709.22,0
924020,05:09:14,05:09:14,1093,38,"",0,0,8036.74,0
924020,05:09:48,05:09:48,1094,39,"",0,0,8213.85,0
924020,05:10:14,05:10:14,1095,40,"",0,0,8324.30,0
924020,05:11:00,05:11:00,1096,41,"",0,0,8529.01,0
924020,05:11:20,05:11:20,1097,42,"",0,0,8621.34,0
924020,05:11:53,05:11:53,1496,43,"",0,0,8768.04,0
924020,05:12:09,05:12:09,1558,44,"",0,0,8857.41,0
924020,05:12:39,05:12:39,1099,45,"",0,0,9018.45,0
924020,05:12:55,05:12:55,1139,46,"",0,0,9090.54,0
924020,05:13:15,05:13:15,1100,47,"",0,0,9199.72,0
924020,05:13:41,05:13:41,1101,48,"",0,0,9309.74,0
924020,05:14:06,05:14:06,1102,49,"",0,0,9419.80,0
924020,05:14:40,05:14:40,1103,50,"",0,0,9631.11,0
924020,05:15:10,05:15:10,1104,51,"",0,0,9763.99,0
924020,05:15:40,05:15:40,1105,52,"",0,0,9898.11,0
924020,05:16:15,05:16:15,1106,53,"",0,0,10073.13,0
924020,05:16:58,05:16:58,1107,54,"",0,0,10263.55,0
924020,05:17:24,05:17:24,1108,55,"",0,0,10376.66,0
924020,05:17:40,05:17:40,1109,56,"",0,0,10464.02,0
924020,05:18:05,05:18:05,1110,57,"",0,0,10607.40,0
924020,05:18:35,05:18:35,1111,58,"",0,0,10766.99,0
924020,05:18:56,05:18:56,1112,59,"",0,0,10852.23,0
924020,05:19:26,05:19:26,1113,60,"",0,0,11006.79,0
924020,05:20:46,05:20:46,1224,61,"",0,0,11527.74,0
924020,05:21:53,05:21:53,1115,62,"",0,0,11882.32,0
924020,05:22:23,05:22:23,1116,63,"",0,0,12002.60,0
924020,05:22:43,05:22:43,1117,64,"",0,0,12107.41,0
924020,05:23:02,05:23:02,1118,65,"",0,0,12184.45,0
924020,05:23:34,05:23:34,1119,66,"",0,0,12380.37,0
924020,05:23:59,05:23:59,1120,67,"",0,0,12494.73,0
924020,05:25:11,05:25:11,1121,68,"",0,0,12897.94,0
924020,05:25:41,05:25:41,1122,69,"",0,0,13038.90,0
924020,05:26:06,05:26:06,1123,70,"",0,0,13175.63,0
924020,05:26:31,05:26:31,1124,71,"",0,0,13315.44,0
924020,05:27:01,05:27:01,1125,72,"",0,0,13449.76,0
924020,05:27:26,05:27:26,1126,73,"",0,0,13598.57,0
924020,05:27:54,05:27:54,1127,74,"",0,0,13726.39,0
924020,05:28:38,05:28:38,1128,75,"",0,0,13962.32,0
924020,05:29:21,05:29:21,1129,76,"",0,0,14119.48,0
924020,05:30:00,05:30:00,1130,77,"",0,0,14225.16,0
924020,05:31:05,05:31:05,1131,78,"",0,0,14592.77,0
924020,05:31:30,05:31:30,1132,79,"",0,0,14721.99,0
924020,05:31:55,05:31:55,1133,80,"",0,0,14877.96,0
924020,05:32:28,05:32:28,1134,81,"",0,0,15045.55,0
924020,05:33:04,05:33:04,1498,82,"",0,0,15257.59,0
924020,05:33:46,05:33:46,1559,83,"",0,0,15493.94,0
924020,05:34:20,05:34:20,1136,84,"",0,0,15634.07,0
924020,05:35:00,05:35:00,1710,85,"",0,0,15886.98,1
925010,19:06:00,19:06:00,1874,1,"",0,0,0.00,1
925010,19:07:43,19:07:43,2057,2,"",0,0,294.44,0
925010,19:08:10,19:08:10,144,3,"",0,0,367.92,0
925010,19:09:00,19:09:00,2056,4,"",0,0,528.62,0
925010,19:09:30,19:09:30,1560,5,"",0,0,615.15,0
925010,19:10:16,19:10:16,163,6,"",0,0,751.06,0
925010,19:11:29,19:11:29,1539,7,"",0,0,1002.22,0
925010,19:12:34,19:12:34,1538,8,"",0,0,1131.47,0
925010,19:13:35,19:13:35,1026,9,"",0,0,1289.19,0
925010,19:14:10,19:14:10,2599,10,"",0,0,1402.49,0
925010,19:14:44,19:14:44,1535,11,"",0,0,1495.46,0
925010,19:15:30,19:15:30,1532,12,"",0,0,1635.40,0
925010,19:16:08,19:16:08,2219,13,"",0,0,1748.90,0
925010,19:16:24,19:16:24,2169,14,"",0,0,1765.60,0
925010,19:17:06,19:17:06,488,15,"",0,0,1913.60,0
925010,19:17:56,19:17:56,1963,16,"",0,0,2069.44,0
925010,19:18:30,19:18:30,2598,17,"",0,0,2170.70,0
925010,19:19:01,19:19:01,2170,18,"",0,0,2260.88,0
925010,19:19:24,19:19:24,789,19,"",0,0,2330.03,0
925010,19:21:00,19:21:00,1565,20,"",0,0,2659.98,1
926070,06:30:00,06:30:00,1878,1,"",0,0,0.00,1
926070,06:34:06,06:34:06,923,2,"",0,0,1051.88,0
926070,06:34:15,06:34:15,2148,3,"",0,0,1088.89,0
926070,06:34:49,06:34:49,924,4,"",0,0,1331.58,0
926070,06:35:23,06:35:23,925,5,"",0,0,1581.97,0
926070,06:38:07,06:38:07,926,6,"",0,0,2840.19,0
926070,06:38:43,06:38:43,927,7,"",0,0,3058.68,0
926070,06:39:26,06:39:26,928,8,"",0,0,3353.58,0
926070,06:40:04,06:40:04,929,9,"",0,0,3612.62,0
926070,06:40:25,06:40:25,930,10,"",0,0,3760.64,0
926070,06:41:01,06:41:01,931,11,"",0,0,3996.90,0
926070,06:42:01,06:42:01,932,12,"",0,0,4450.90,0
926070,06:42:55,06:42:55,933,13,"",0,0,4837.36,0
926070,06:43:58,06:43:58,934,14,"",0,0,5270.69,0
926070,06:45:24,06:45:24,935,15,"",0,0,5918.81,0
926070,06:45:42,06:45:42,936,16,"",0,0,6041.47,0
926070,06:46:56,06:46:56,1578,17,"",0,0,6578.08,0
926070,06:47:44,06:47:44,939,18,"",0,0,6943.99,0
926070,06:48:56,06:48:56,941,19,"",0,0,7465.00,0
926070,06:49:43,06:49:43,1860,20,"",0,0,7808.74,0
926070,06:49:59,06:49:59,943,21,"",0,0,7888.53,0
926070,06:50:55,06:50:55,1477,22,"",0,0,8303.14,0
926070,06:51:45,06:51:45,946,23,"",0,0,8655.05,0
926070,06:54:33,06:54:33,948,24,"",0,0,9437.42,0
926070,06:55:00,06:55:00,1919,25,"",0,0,9656.05,1
926070,06:56:05,06:56:05,1820,26,"",0,0,10261.82,0
926070,06:56:31,06:56:31,2197,27,"",0,0,10479.88,0
926070,06:57:01,06:57:01,1889,28,"",0,0,10714.80,0
926070,06:57:50,06:57:50,2198,29,"",0,0,11050.95,0
926070,06:58:14,06:58:14,951,30,"",0,0,11240.75,0
926070,06:58:30,06:58:30,953,31,"",0,0,11369.29,0
926070,06:58:56,06:58:56,954,32,"",0,0,11545.79,0
926070,06:59:18,06:59:18,955,33,"",0,0,11746.74,0
926070,06:59:43,06:59:43,956,34,"",0,0,11939.54,0
926070,07:00:00,07:00:00,957,35,"",0,0,12068.23,0
926070,07:00:47,07:00:47,959,36,"",0,0,12426.94,0
926070,07:01:04,07:01:04,960,37,"",0,0,12569.60,0
926070,07:01:21,07:01:21,961,38,"",0,0,12697.79,0
926070,07:01:40,07:01:40,962,39,"",0,0,12873.44,0
926070,07:02:01,07:02:01,2245,40,"",0,0,13037.11,0
926070,07:02:15,07:02:15,963,41,"",0,0,13204.07,0
926070,07:02:28,07:02:28,2223,42,"",0,0,13360.13,0
926070,07:02:57,07:02:57,964,43,"",0,0,13559.92,0
926070,07:03:16,07:03:16,966,44,"",0,0,13703.17,0
926070,07:03:36,07:03:36,967,45,"",0,0,13863.81,0
926070,07:03:57,07:03:57,968,46,"",0,0,14026.94,0
926070,07:04:22,07:04:22,969,47,"",0,0,14191.99,0
926070,07:04:36,07:04:36,970,48,"",0,0,14302.35,0
926070,07:05:00,07:05:00,971,49,"",0,0,14487.50,1
926070,07:07:03,07:07:03,1545,50,"",0,0,14976.88,0
926070,07:07:35,07:07:35,1911,51,"",0,0,15128.51,0
926070,07:08:15,07:08:15,975,52,"",0,0,15313.28,0
926070,07:10:48,07:10:48,976,53,"",0,0,16018.80,0
926070,07:12:00,07:12:00,977,54,"",0,0,16306.33,0
926070,07:12:30,07:12:30,978,55,"",0,0,16421.93,0
926070,07:13:02,07:13:02,979,56,"",0,0,16542.49,0
926070,07:13:31,07:13:31,980,57,"",0,0,16667.28,0
926070,07:13:58,07:13:58,1862,58,"",0,0,16804.34,0
926070,07:14:33,07:14:33,981,59,"",0,0,16942.24,0
926070,07:15:00,07:15:00,982,60,"",0,0,17058.20,1
926070,07:15:25,07:15:25,983,61,"",0,0,17198.21,0
926070,07:15:46,07:15:46,984,62,"",0,0,17330.18,0
926070,07:16:13,07:16:13,985,63,"",0,0,17481.03,0
926070,07:16:40,07:16:40,986,64,"",0,0,17621.03,0
926070,07:17:04,07:17:04,987,65,"",0,0,17758.07,0
926070,07:17:27,07:17:27,988,66,"",0,0,17897.63,0
926070,07:17:54,07:17:54,989,67,"",0,0,18024.55,0
926070,07:18:19,07:18:19,990,68,"",0,0,18150.65,0
926070,07:18:51,07:18:51,991,69,"",0,0,18342.50,0
926070,07:20:11,07:20:11,992,70,"",0,0,18837.89,0
926070,07:20:44,07:20:44,993,71,"",0,0,19015.99,0
926070,07:21:10,07:21:10,994,72,"",0,0,19143.42,0
926070,07:22:02,07:22:02,995,73,"",0,0,19471.27,0
926070,07:22:23,07:22:23,407,74,"",0,0,19587.00,0
926070,07:22:57,07:22:57,408,75,"",0,0,19778.02,0
926070,07:23:43,07:23:43,409,76,"",0,0,20047.54,0
926070,07:24:02,07:24:02,412,77,"",0,0,20161.38,0
926070,07:24:21,07:24:21,413,78,"",0,0,20291.69,0
926070,07:24:50,07:24:50,996,79,"",0,0,20431.69,0
926070,07:25:53,07:25:53,997,80,"",0,0,20660.16,0
926070,07:26:15,07:26:15,998,81,"",0,0,20758.52,0
926070,07:26:33,07:26:33,999,82,"",0,0,20844.17,0
926070,07:26:57,07:26:57,488,83,"",0,0,20952.68,0
926070,07:27:15,07:27:15,1976,84,"",0,0,21065.30,0
926070,07:27:41,07:27:41,568,85,"",0,0,21232.32,0
926070,07:27:55,07:27:55,569,86,"",0,0,21302.43,0
926070,07:28:08,07:28:08,789,87,"",0,0,21367.75,0
926070,07:28:29,07:28:29,1975,88,"",0,0,21491.19,0
926070,07:28:54,07:28:54,2587,89,"",0,0,21624.70,0
926070,07:29:17,07:29:17,2601,90,"",0,0,21729.71,0
926070,07:30:00,07:30:00,2063,91,"",0,0,21982.27,1
926070,07:30:37,07:30:37,12,92,"",0,0,22187.86,0
926070,07:31:36,07:31:36,2078,93,"",0,0,22461.25,0
926070,07:31:58,07:31:58,2068,94,"",0,0,22568.03,0
926070,07:32:38,07:32:38,1353,95,"",0,0,22759.36,0
926070,07:33:00,07:33:00,2076,96,"",0,0,22833.90,0
926070,07:33:24,07:33:24,17,97,"",0,0,22930.80,0
926070,07:33:40,07:33:40,742,98,"",0,0,22974.20,0
926070,07:34:42,07:34:42,806,99,"",0,0,23356.54,0
926070,07:35:20,07:35:20,808,100,"",0,0,23565.56,0
926070,07:37:48,07:37:48,173,101,"",0,0,24543.81,0
926070,07:39:16,07:39:16,2365,102,"",0,0,24911.93,0
926070,07:39:35,07:39:35,1954,103,"",0,0,24978.62,0
926070,07:40:24,07:40:24,1369,104,"",0,0,25216.64,0
926070,07:40:51,07:40:51,176,105,"",0,0,25344.39,0
926070,07:41:15,07:41:15,277,106,"",0,0,25491.13,0
926070,07:41:58,07:41:58,178,107,"",0,0,25705.81,0
926070,07:42:30,07:42:30,179,108,"",0,0,25834.37,0
926070,07:43:05,07:43:05,180,109,"",0,0,25992.20,0
926070,07:44:55,07:44:55,2395,110,"",0,0,26623.98,0
926070,07:45:57,07:45:57,612,111,"",0,0,26837.27,0
926070,07:50:00,07:50:00,690,112,"",0,0,28290.23,1
927020,22:45:00,22:45:00,1565,1,"",0,0,0.00,1
927020,22:45:46,22:45:46,793,2,"",0,0,112.47,0
927020,22:46:47,22:46:47,1537,3,"",0,0,253.82,0
927020,22:47:52,22:47:52,794,4,"",0,0,418.68,0
927020,22:48:38,22:48:38,423,5,"",0,0,538.89,0
927020,22:49:30,22:49:30,424,6,"",0,0,691.38,0
927020,22:49:44,22:49:44,1979,7,"",0,0,702.52,0
927020,22:50:30,22:50:30,2171,8,"",0,0,834.92,0
927020,22:51:21,22:51:21,1397,9,"",0,0,969.61,0
927020,22:52:08,22:52:08,2585,10,"",0,0,1053.83,0
927020,22:52:45,22:52:45,1539,11,"",0,0,1127.16,0
927020,22:53:50,22:53:50,1538,12,"",0,0,1256.35,0
927020,22:54:56,22:54:56,796,13,"",0,0,1415.88,0
927020,22:55:42,22:55:42,2599,14,"",0,0,1525.23,0
927020,22:56:24,22:56:24,2600,15,"",0,0,1620.31,0
927020,22:57:01,22:57:01,742,16,"",0,0,1683.33,0
927020,22:58:07,22:58:07,18,17,"",0,0,1832.82,0
927020,22:59:12,22:59:12,19,18,"",0,0,1968.42,0
927020,23:00:31,23:00:31,800,19,"",0,0,2151.23,0
927020,23:02:00,23:02:00,1874,20,"",0,0,2380.87,1
928070,15:57:00,15:57:00,2145,1,"",0,0,0.00,1
928070,15:57:40,15:57:40,2001,2,"",0,0,142.20,0
928070,15:58:25,15:58:25,1923,3,"",0,0,240.65,0
928070,16:03:18,16:03:18,2061,4,"",0,0,1192.00,0
928070,16:03:58,16:03:58,2062,5,"",0,0,1326.83,0
928070,16:06:00,16:06:00,1565,6,"",0,0,1663.43,1
929070,10:30:00,10:30:00,145,1,"",0,0,0.00,1
929070,10:30:12,10:30:12,1560,2,"",0,0,72.00,0
929070,10:30:29,10:30:29,163,3,"",0,0,193.32,0
929070,10:30:46,10:30:46,164,4,"",0,0,319.68,0
929070,10:31:05,10:31:05,165,5,"",0,0,414.87,0
929070,10:31:36,10:31:36,2066,6,"",0,0,624.81,0
929070,10:32:05,10:32:05,2065,7,"",0,0,809.13,0
929070,10:32:26,10:32:26,2182,8,"",0,0,921.43,0
929070,10:32:56,10:32:56,167,9,"",0,0,1064.91,0
929070,10:33:31,10:33:31,169,10,"",0,0,1321.96,0
929070,10:33:48,10:33:48,170,11,"",0,0,1414.02,0
929070,10:34:22,10:34:22,171,12,"",0,0,1612.35,0
929070,10:34:43,10:34:43,172,13,"",0,0,1747.45,0
929070,10:35:06,10:35:06,173,14,"",0,0,1912.43,0
929070,10:36:23,10:36:23,1360,15,"",0,0,2316.94,0
929070,10:36:46,10:36:46,175,16,"",0,0,2449.93,0
929070,10:37:39,10:37:39,176,17,"",0,0,2731.57,0
929070,10:38:04,10:38:04,177,18,"",0,0,2855.07,0
929070,10:38:48,10:38:48,179,19,"",0,0,3202.54,0
929070,10:39:15,10:39:15,180,20,"",0,0,3360.37,0
929070,10:40:35,10:40:35,181,21,"",0,0,3842.91,0
929070,10:40:54,10:40:54,1957,22,"",0,0,3942.19,0
929070,10:41:17,10:41:17,182,23,"",0,0,4098.64,0
929070,10:41:34,10:41:34,183,24,"",0,0,4222.46,0
929070,10:42:12,10:42:12,184,25,"",0,0,4547.90,0
929070,10:42:28,10:42:28,312,26,"",0,0,4689.54,0
929070,10:43:00,10:43:00,313,27,"",0,0,4935.24,0
929070,10:43:23,10:43:23,314,28,"",0,0,5051.11,0
929070,10:43:42,10:43:42,315,29,"",0,0,5138.42,0
929070,10:44:01,10:44:01,316,30,"",0,0,5244.64,0
929070,10:44:22,10:44:22,317,31,"",0,0,5343.60,0
929070,10:44:41,10:44:41,318,32,"",0,0,5445.00,0
929070,10:45:00,10:45:00,349,33,"",0,0,5540.21,1
929070,10:45:14,10:45:14,319,34,"",0,0,5646.40,0
929070,10:45:28,10:45:28,320,35,"",0,0,5747.79,0
929070,10:45:44,10:45:44,1967,36,"",0,0,5860.17,0
929070,10:46:01,10:46:01,321,37,"",0,0,6014.55,0
929070,10:46:18,10:46:18,322,38,"",0,0,6163.84,0
929070,10:47:47,10:47:47,324,39,"",0,0,7067.17,0
929070,10:47:59,10:47:59,325,40,"",0,0,7151.74,0
929070,10:48:28,10:48:28,326,41,"",0,0,7361.68,0
929070,10:48:43,10:48:43,327,42,"",0,0,7457.88,0
929070,10:48:59,10:48:59,328,43,"",0,0,7564.06,0
929070,10:49:37,10:49:37,329,44,"",0,0,7766.57,0
929070,10:50:21,10:50:21,330,45,"",0,0,7982.34,0
929070,10:51:23,10:51:23,1593,46,"",0,0,8248.94,0
929070,10:51:37,10:51:37,332,47,"",0,0,8365.71,0
929070,10:52:13,10:52:13,333,48,"",0,0,8662.15,0
929070,10:52:30,10:52:30,334,49,"",0,0,8796.49,0
929070,10:53:03,10:53:03,335,50,"",0,0,9009.41,0
929070,10:53:33,10:53:33,336,51,"",0,0,9176.16,0
929070,10:53:52,10:53:52,337,52,"",0,0,9329.55,0
929070,10:54:06,10:54:06,338,53,"",0,0,9462.36,0
929070,10:54:51,10:54:51,339,54,"",0,0,9873.96,0
929070,10:55:06,10:55:06,340,55,"",0,0,9977.36,0
929070,10:55:33,10:55:33,342,56,"",0,0,10200.67,0
929070,10:55:58,10:55:58,343,57,"",0,0,10388.25,0
929070,10:56:28,10:56:28,344,58,"",0,0,10580.64,0
929070,10:56:58,10:56:58,345,59,"",0,0,10802.17,0
929070,10:57:20,10:57:20,346,60,"",0,0,10967.74,0
929070,10:57:39,10:57:39,347,61,"",0,0,11130.96,0
929070,10:58:08,10:58:08,350,62,"",0,0,11330.53,0
929070,10:58:28,10:58:28,351,63,"",0,0,11502.26,0
929070,10:58:41,10:58:41,352,64,"",0,0,11605.01,0
929070,10:59:00,10:59:00,353,65,"",0,0,11727.78,0
929070,10:59:22,10:59:22,231,66,"",0,0,11864.01,0
929070,10:59:42,10:59:42,232,67,"",0,0,11998.17,0
929070,11:00:00,11:00:00,288,68,"",0,0,12135.54,1
930020,18:15:00,18:15:00,1878,1,"",0,0,0.00,1
930020,18:19:55,18:19:55,923,2,"",0,0,1051.88,0
930020,18:20:06,18:20:06,2148,3,"",0,0,1088.89,0
930020,18:20:47,18:20:47,924,4,"",0,0,1331.58,0
930020,18:21:28,18:21:28,925,5,"",0,0,1581.97,0
930020,18:24:44,18:24:44,926,6,"",0,0,2840.19,0
930020,18:25:28,18:25:28,927,7,"",0,0,3058.68,0
930020,18:26:19,18:26:19,928,8,"",0,0,3353.58,0
930020,18:27:05,18:27:05,929,9,"",0,0,3612.62,0
930020,18:27:31,18:27:31,930,10,"",0,0,3760.64,0
930020,18:28:14,18:28:14,931,11,"",0,0,3996.90,0
930020,18:29:25,18:29:25,932,12,"",0,0,4450.90,0
930020,18:30:30,18:30:30,933,13,"",0,0,4837.36,0
930020,18:31:45,18:31:45,934,14,"",0,0,5270.69,0
930020,18:33:29,18:33:29,935,15,"",0,0,5918.81,0
930020,18:33:50,18:33:50,936,16,"",0,0,6041.47,0
930020,18:35:19,18:35:19,1578,17,"",0,0,6578.08,0
930020,18:36:17,18:36:17,939,18,"",0,0,6943.99,0
930020,18:37:44,18:37:44,941,19,"",0,0,7465.00,0
930020,18:38:40,18:38:40,1860,20,"",0,0,7808.74,0
930020,18:38:59,18:38:59,943,21,"",0,0,7888.53,0
930020,18:40:06,18:40:06,1477,22,"",0,0,8303.14,0
930020,18:41:06,18:41:06,946,23,"",0,0,8655.05,0
930020,18:44:27,18:44:27,948,24,"",0,0,9437.42,0
930020,18:45:00,18:45:00,1919,25,"",0,0,9656.05,1
930020,18:46:05,18:46:05,1820,26,"",0,0,10261.82,0
930020,18:46:31,18:46:31,2197,27,"",0,0,10479.88,0
930020,18:47:01,18:47:01,1889,28,"",0,0,10714.80,0
930020,18:47:50,18:47:50,2198,29,"",0,0,11050.95,0
930020,18:48:14,18:48:14,951,30,"",0,0,11240.75,0
930020,18:48:30,18:48:30,953,31,"",0,0,11369.29,0
930020,18:48:56,18:48:56,954,32,"",0,0,11545.79,0
930020,18:49:18,18:49:18,955,33,"",0,0,11746.74,0
930020,18:49:43,18:49:43,956,34,"",0,0,11939.54,0
930020,18:50:00,18:50:00,957,35,"",0,0,12068.23,0
930020,18:50:47,18:50:47,959,36,"",0,0,12426.94,0
930020,18:51:04,18:51:04,960,37,"",0,0,12569.60,0
930020,18:51:21,18:51:21,961,38,"",0,0,12697.79,0
930020,18:51:40,18:51:40,962,39,"",0,0,12873.44,0
930020,18:52:01,18:52:01,2245,40,"",0,0,13037.11,0
930020,18:52:15,18:52:15,963,41,"",0,0,13204.07,0
930020,18:52:28,18:52:28,2223,42,"",0,0,13360.13,0
930020,18:52:57,18:52:57,964,43,"",0,0,13559.92,0
930020,18:53:16,18:53:16,966,44,"",0,0,13703.17,0
930020,18:53:36,18:53:36,967,45,"",0,0,13863.81,0
930020,18:53:57,18:53:57,968,46,"",0,0,14026.94,0
930020,18:54:22,18:54:22,969,47,"",0,0,14191.99,0
930020,18:54:36,18:54:36,970,48,"",0,0,14302.35,0
930020,18:55:00,18:55:00,971,49,"",0,0,14487.50,1
930020,18:56:01,18:56:01,1545,50,"",0,0,14976.88,0
930020,18:56:17,18:56:17,1911,51,"",0,0,15128.51,0
930020,18:56:37,18:56:37,975,52,"",0,0,15313.28,0
930020,18:57:54,18:57:54,976,53,"",0,0,16018.80,0
930020,18:58:30,18:58:30,977,54,"",0,0,16306.33,0
930020,18:58:45,18:58:45,978,55,"",0,0,16421.93,0
930020,18:59:01,18:59:01,979,56,"",0,0,16542.49,0
930020,18:59:15,18:59:15,980,57,"",0,0,16667.28,0
930020,18:59:29,18:59:29,1862,58,"",0,0,16804.34,0
930020,18:59:46,18:59:46,981,59,"",0,0,16942.24,0
930020,19:00:00,19:00:00,982,60,"",0,0,17058.20,1
930020,19:00:25,19:00:25,983,61,"",0,0,17198.21,0
930020,19:00:46,19:00:46,984,62,"",0,0,17330.18,0
930020,19:01:13,19:01:13,985,63,"",0,0,17481.03,0
930020,19:01:40,19:01:40,986,64,"",0,0,17621.03,0
930020,19:02:04,19:02:04,987,65,"",0,0,17758.07,0
930020,19:02:27,19:02:27,988,66,"",0,0,17897.63,0
930020,19:02:54,19:02:54,989,67,"",0,0,18024.55,0
930020,19:03:19,19:03:19,990,68,"",0,0,18150.65,0
930020,19:03:51,19:03:51,991,69,"",0,0,18342.50,0
930020,19:05:11,19:05:11,992,70,"",0,0,18837.89,0
930020,19:05:44,19:05:44,993,71,"",0,0,19015.99,0
930020,19:06:10,19:06:10,994,72,"",0,0,19143.42,0
930020,19:07:02,19:07:02,995,73,"",0,0,19471.27,0
930020,19:07:23,19:07:23,407,74,"",0,0,19587.00,0
930020,19:07:57,19:07:57,408,75,"",0,0,19778.02,0
930020,19:08:43,19:08:43,409,76,"",0,0,20047.54,0
930020,19:09:02,19:09:02,412,77,"",0,0,20161.38,0
930020,19:09:21,19:09:21,413,78,"",0,0,20291.69,0
930020,19:09:50,19:09:50,996,79,"",0,0,20431.69,0
930020,19:10:53,19:10:53,997,80,"",0,0,20660.16,0
930020,19:11:15,19:11:15,998,81,"",0,0,20758.52,0
930020,19:11:33,19:11:33,999,82,"",0,0,20844.17,0
930020,19:11:57,19:11:57,488,83,"",0,0,20952.68,0
930020,19:12:15,19:12:15,1976,84,"",0,0,21065.30,0
930020,19:12:41,19:12:41,568,85,"",0,0,21232.32,0
930020,19:12:55,19:12:55,569,86,"",0,0,21302.43,0
930020,19:13:08,19:13:08,789,87,"",0,0,21367.75,0
930020,19:13:29,19:13:29,1975,88,"",0,0,21491.19,0
930020,19:13:54,19:13:54,2587,89,"",0,0,21624.70,0
930020,19:14:17,19:14:17,2601,90,"",0,0,21729.71,0
930020,19:15:00,19:15:00,2063,91,"",0,0,21982.27,1
930020,19:15:37,19:15:37,12,92,"",0,0,22187.86,0
930020,19:16:36,19:16:36,2078,93,"",0,0,22461.25,0
930020,19:16:58,19:16:58,2068,94,"",0,0,22568.03,0
930020,19:17:38,19:17:38,1353,95,"",0,0,22759.36,0
930020,19:18:00,19:18:00,2076,96,"",0,0,22833.90,0
930020,19:18:24,19:18:24,17,97,"",0,0,22930.80,0
930020,19:18:40,19:18:40,742,98,"",0,0,22974.20,0
930020,19:19:42,19:19:42,806,99,"",0,0,23356.54,0
930020,19:20:20,19:20:20,808,100,"",0,0,23565.56,0
930020,19:22:48,19:22:48,173,101,"",0,0,24543.81,0
930020,19:24:16,19:24:16,2365,102,"",0,0,24911.93,0
930020,19:24:35,19:24:35,1954,103,"",0,0,24978.62,0
930020,19:25:24,19:25:24,1369,104,"",0,0,25216.64,0
930020,19:25:51,19:25:51,176,105,"",0,0,25344.39,0
930020,19:26:15,19:26:15,277,106,"",0,0,25491.13,0
930020,19:26:58,19:26:58,178,107,"",0,0,25705.81,0
930020,19:27:30,19:27:30,179,108,"",0,0,25834.37,0
930020,19:28:05,19:28:05,180,109,"",0,0,25992.20,0
930020,19:29:55,19:29:55,2395,110,"",0,0,26623.98,0
930020,19:30:57,19:30:57,612,111,"",0,0,26837.27,0
930020,19:35:00,19:35:00,690,112,"",0,0,28290.23,1
931070,13:00:00,13:00:00,2011,1,"",0,0,0.00,1
931070,13:00:26,13:00:26,2079,2,"",0,0,151.42,0
931070,13:00:43,13:00:43,163,3,"",0,0,224.87,0
931070,13:00:59,13:00:59,164,4,"",0,0,351.23,0
931070,13:01:17,13:01:17,165,5,"",0,0,446.42,0
931070,13:01:38,13:01:38,1361,6,"",0,0,589.05,0
931070,13:01:52,13:01:52,2066,7,"",0,0,652.59,0
931070,13:02:07,13:02:07,2161,8,"",0,0,768.98,0
931070,13:03:16,13:03:16,2196,9,"",0,0,1215.19,0
931070,13:03:33,13:03:33,1865,10,"",0,0,1331.21,0
931070,13:07:33,13:07:33,2185,11,"",0,0,2833.97,0
931070,13:08:44,13:08:44,2194,12,"",0,0,3234.36,0
931070,13:09:17,13:09:17,1866,13,"",0,0,3435.22,0
931070,13:09:50,13:09:50,2000,14,"",0,0,3618.56,0
931070,13:10:17,13:10:17,1596,15,"",0,0,3798.74,0
931070,13:10:35,13:10:35,1660,16,"",0,0,3912.10,0
931070,13:12:26,13:12:26,2136,17,"",0,0,4476.46,0
931070,13:12:48,13:12:48,511,18,"",0,0,4631.52,0
931070,13:13:01,13:13:01,512,19,"",0,0,4738.60,0
931070,13:13:17,13:13:17,513,20,"",0,0,4882.34,0
931070,13:13:40,13:13:40,514,21,"",0,0,5087.33,0
931070,13:13:56,13:13:56,515,22,"",0,0,5234.45,0
931070,13:14:14,13:14:14,516,23,"",0,0,5388.06,0
931070,13:14:41,13:14:41,517,24,"",0,0,5593.27,0
931070,13:15:00,13:15:00,2024,25,"",0,0,5711.67,1
931070,13:15:25,13:15:25,519,26,"",0,0,5880.81,0
931070,13:15:46,13:15:46,2017,27,"",0,0,5997.69,0
931070,13:16:02,13:16:02,520,28,"",0,0,6101.55,0
931070,13:16:23,13:16:23,2018,29,"",0,0,6237.51,0
931070,13:16:41,13:16:41,522,30,"",0,0,6360.89,0
931070,13:16:57,13:16:57,523,31,"",0,0,6535.01,0
931070,13:17:14,13:17:14,524,32,"",0,0,6722.16,0
931070,13:17:32,13:17:32,525,33,"",0,0,6900.53,0
931070,13:17:50,13:17:50,526,34,"",0,0,7073.26,0
931070,13:17:59,13:17:59,527,35,"",0,0,7143.83,0
931070,13:19:15,13:19:15,2025,36,"",0,0,7526.23,0
931070,13:19:51,13:19:51,529,37,"",0,0,7791.14,0
931070,13:20:14,13:20:14,530,38,"",0,0,8020.87,0
931070,13:20:44,13:20:44,531,39,"",0,0,8332.91,0
931070,13:20:56,13:20:56,532,40,"",0,0,8459.61,0
931070,13:21:28,13:21:28,533,41,"",0,0,8789.48,0
931070,13:22:09,13:22:09,534,42,"",0,0,9197.21,0
931070,13:23:22,13:23:22,2033,43,"",0,0,9741.96,0
931070,13:23:38,13:23:38,536,44,"",0,0,9857.13,0
931070,13:23:51,13:23:51,537,45,"",0,0,9994.00,0
931070,13:24:05,13:24:05,2021,46,"",0,0,10088.41,0
931070,13:24:21,13:24:21,538,47,"",0,0,10187.94,0
931070,13:24:34,13:24:34,2031,48,"",0,0,10259.72,0
931070,13:25:00,13:25:00,539,49,"",0,0,10461.19,0
931070,13:25:27,13:25:27,540,50,"",0,0,10738.09,0
931070,13:25:46,13:25:46,541,51,"",0,0,10955.11,0
931070,13:26:05,13:26:05,542,52,"",0,0,11159.90,0
931070,13:26:33,13:26:33,543,53,"",0,0,11430.50,0
931070,13:26:52,13:26:52,544,54,"",0,0,11646.58,0
931070,13:27:43,13:27:43,546,55,"",0,0,12047.62,0
931070,13:28:01,13:28:01,547,56,"",0,0,12150.18,0
931070,13:28:12,13:28:12,2020,57,"",0,0,12251.75,0
931070,13:29:03,13:29:03,549,58,"",0,0,12677.95,0
931070,13:29:24,13:29:24,550,59,"",0,0,12906.55,0
931070,13:29:37,13:29:37,551,60,"",0,0,13047.09,0
931070,13:30:01,13:30:01,552,61,"",0,0,13309.45,0
931070,13:30:16,13:30:16,553,62,"",0,0,13464.01,0
931070,13:30:46,13:30:46,554,63,"",0,0,13817.08,0
931070,13:31:00,13:31:00,2032,64,"",0,0,13922.53,0
931070,13:31:13,13:31:13,2023,65,"",0,0,13998.17,0
931070,13:31:23,13:31:23,2019,66,"",0,0,14062.59,0
931070,13:31:45,13:31:45,556,67,"",0,0,14244.99,0
931070,13:32:30,13:32:30,557,68,"",0,0,14643.41,0
931070,13:35:00,13:35:00,2086,69,"",0,0,16117.37,1
932020,08:00:00,08:00:00,1565,1,"",0,0,0.00,1
932020,08:02:17,08:02:17,2060,2,"",0,0,618.87,0
932020,08:05:27,08:05:27,740,3,"",0,0,1662.96,0
932020,08:06:31,08:06:31,2145,4,"",0,0,1921.25,0
932020,08:07:05,08:07:05,2001,5,"",0,0,2051.24,0
932020,08:07:23,08:07:23,2341,6,"",0,0,2144.75,0
932020,08:10:00,08:10:00,2115,7,"",0,0,2790.69,1
932020,08:10:25,08:10:25,2342,8,"",0,0,2980.57,0
932020,08:10:37,08:10:37,1694,9,"",0,0,3073.84,0
932020,08:11:18,08:11:18,1827,10,"",0,0,3299.09,0
932020,08:11:32,08:11:32,2339,11,"",0,0,3426.12,0
932020,08:11:47,08:11:47,1821,12,"",0,0,3507.69,0
932020,08:15:00,08:15:00,730,13,"",0,0,5169.35,1
933020,06:15:00,06:15:00,1555,1,"",0,0,0.00,1
933020,06:15:20,06:15:20,2176,2,"",0,0,75.76,0
933020,06:15:58,06:15:58,1354,3,"",0,0,251.55,0
933020,06:16:45,06:16:45,742,4,"",0,0,482.02,0
933020,06:17:31,06:17:31,19,5,"",0,0,742.98,0
933020,06:18:15,06:18:15,1557,6,"",0,0,917.92,0
933020,06:18:56,06:18:56,1357,7,"",0,0,1081.31,0
933020,06:19:58,06:19:58,2181,8,"",0,0,1324.28,0
933020,06:20:38,06:20:38,1084,9,"",0,0,1484.62,0
933020,06:21:22,06:21:22,1085,10,"",0,0,1640.28,0
933020,06:22:15,06:22:15,1086,11,"",0,0,1893.46,0
933020,06:22:44,06:22:44,1087,12,"",0,0,2014.97,0
933020,06:23:13,06:23:13,1088,13,"",0,0,2138.58,0
933020,06:23:51,06:23:51,1089,14,"",0,0,2288.08,0
933020,06:24:47,06:24:47,1090,15,"",0,0,2508.57,0
933020,06:25:31,06:25:31,1091,16,"",0,0,2665.19,0
933020,06:26:09,06:26:09,1092,17,"",0,0,2825.46,0
933020,06:27:16,06:27:16,1093,18,"",0,0,3152.98,0
933020,06:28:00,06:28:00,1094,19,"",0,0,3330.09,0
933020,06:28:32,06:28:32,1095,20,"",0,0,3440.54,0
933020,06:29:30,06:29:30,1096,21,"",0,0,3645.25,0
933020,06:29:57,06:29:57,1097,22,"",0,0,3737.58,0
933020,06:30:37,06:30:37,1496,23,"",0,0,3884.28,0
933020,06:30:58,06:30:58,1558,24,"",0,0,3973.65,0
933020,06:31:36,06:31:36,1099,25,"",0,0,4134.69,0
933020,06:31:56,06:31:56,1139,26,"",0,0,4206.78,0
933020,06:32:23,06:32:23,1100,27,"",0,0,4315.96,0
933020,06:32:55,06:32:55,1101,28,"",0,0,4425.98,0
933020,06:33:27,06:33:27,1102,29,"",0,0,4536.04,0
933020,06:34:11,06:34:11,1103,30,"",0,0,4747.35,0
933020,06:34:49,06:34:49,1104,31,"",0,0,4880.23,0
933020,06:35:27,06:35:27,1105,32,"",0,0,5014.35,0
933020,06:36:11,06:36:11,1106,33,"",0,0,5189.37,0
933020,06:37:06,06:37:06,1107,34,"",0,0,5379.79,0
933020,06:37:38,06:37:38,1108,35,"",0,0,5492.90,0
933020,06:37:59,06:37:59,1109,36,"",0,0,5580.26,0
933020,06:38:31,06:38:31,1110,37,"",0,0,5723.64,0
933020,06:39:09,06:39:09,1111,38,"",0,0,5883.23,0
933020,06:39:35,06:39:35,1112,39,"",0,0,5968.47,0
933020,06:40:13,06:40:13,1113,40,"",0,0,6123.03,0
933020,06:41:55,06:41:55,1224,41,"",0,0,6643.98,0
933020,06:43:20,06:43:20,1115,42,"",0,0,6998.56,0
933020,06:43:58,06:43:58,1116,43,"",0,0,7118.84,0
933020,06:44:24,06:44:24,1117,44,"",0,0,7223.65,0
933020,06:44:48,06:44:48,1118,45,"",0,0,7300.69,0
933020,06:45:29,06:45:29,1119,46,"",0,0,7496.61,0
933020,06:46:01,06:46:01,1120,47,"",0,0,7610.97,0
933020,06:47:31,06:47:31,1121,48,"",0,0,8014.18,0
933020,06:48:09,06:48:09,1122,49,"",0,0,8155.14,0
933020,06:48:42,06:48:42,1123,50,"",0,0,8291.87,0
933020,06:49:14,06:49:14,1124,51,"",0,0,8431.68,0
933020,06:49:52,06:49:52,1125,52,"",0,0,8566.00,0
933020,06:50:24,06:50:24,1126,53,"",0,0,8714.81,0
933020,06:50:59,06:50:59,1127,54,"",0,0,8842.63,0
933020,06:51:54,06:51:54,1128,55,"",0,0,9078.56,0
933020,06:52:50,06:52:50,1129,56,"",0,0,9235.72,0
933020,06:53:40,06:53:40,1130,57,"",0,0,9341.40,0
933020,06:55:01,06:55:01,1131,58,"",0,0,9709.01,0
933020,06:55:34,06:55:34,1132,59,"",0,0,9838.23,0
933020,06:56:06,06:56:06,1133,60,"",0,0,9994.20,0
933020,06:56:47,06:56:47,1134,61,"",0,0,10161.79,0
933020,06:57:33,06:57:33,1498,62,"",0,0,10373.83,0
933020,06:58:26,06:58:26,1559,63,"",0,0,10610.18,0
933020,06:59:10,06:59:10,1136,64,"",0,0,10750.31,0
933020,07:00:00,07:00:00,1710,65,"",0,0,11003.22,1
934070,12:16:00,12:16:00,354,1,"",0,0,0.00,1
934070,12:16:31,12:16:31,2105,2,"",0,0,165.75,0
934070,12:16:49,12:16:49,2044,3,"",0,0,275.69,0
934070,12:18:16,12:18:16,2042,4,"",0,0,780.57,0
934070,12:19:15,12:19:15,2036,5,"",0,0,1072.45,0
934070,12:20:18,12:20:18,2039,6,"",0,0,1504.96,0
934070,12:21:10,12:21:10,712,7,"",0,0,1798.43,0
934070,12:21:22,12:21:22,2232,8,"",0,0,1871.80,0
934070,12:26:40,12:26:40,283,9,"",0,0,3942.33,0
934070,12:28:38,12:28:38,2047,10,"",0,0,4824.43,0
934070,12:29:00,12:29:00,2048,11,"",0,0,4993.94,0
934070,12:29:20,12:29:20,2046,12,"",0,0,5126.31,0
934070,12:29:34,12:29:34,2411,13,"",0,0,5229.00,0
934070,12:30:00,12:30:00,145,14,"",0,0,5433.89,1
934070,12:30:12,12:30:12,1560,15,"",0,0,5498.73,0
934070,12:30:37,12:30:37,163,16,"",0,0,5634.73,0
934070,12:30:54,12:30:54,164,17,"",0,0,5779.13,0
934070,12:31:13,12:31:13,165,18,"",0,0,5890.64,0
934070,12:31:51,12:31:51,2066,19,"",0,0,6112.86,0
934070,12:32:21,12:32:21,2065,20,"",0,0,6317.09,0
934070,12:32:52,12:32:52,167,21,"",0,0,6575.63,0
934070,12:33:30,12:33:30,169,22,"",0,0,6852.73,0
934070,12:33:43,12:33:43,170,23,"",0,0,6958.42,0
934070,12:34:15,12:34:15,171,24,"",0,0,7168.38,0
934070,12:34:36,12:34:36,172,25,"",0,0,7314.80,0
934070,12:34:57,12:34:57,173,26,"",0,0,7498.19,0
934070,12:35:49,12:35:49,1360,27,"",0,0,7903.07,0
934070,12:36:10,12:36:10,175,28,"",0,0,8037.09,0
934070,12:36:36,12:36:36,1369,29,"",0,0,8195.57,0
934070,12:36:57,12:36:57,176,30,"",0,0,8322.80,0
934070,12:37:18,12:37:18,177,31,"",0,0,8463.06,0
934070,12:37:56,12:37:56,178,32,"",0,0,8700.53,0
934070,12:38:17,12:38:17,179,33,"",0,0,8837.51,0
934070,12:38:38,12:38:38,180,34,"",0,0,8999.68,0
934070,12:39:54,12:39:54,181,35,"",0,0,9479.49,0
934070,12:40:11,12:40:11,1957,36,"",0,0,9579.12,0
934070,12:40:40,12:40:40,182,37,"",0,0,9746.12,0
934070,12:40:57,12:40:57,183,38,"",0,0,9866.68,0
934070,12:41:48,12:41:48,184,39,"",0,0,10190.46,0
934070,12:42:11,12:42:11,312,40,"",0,0,10329.63,0
934070,12:42:59,12:42:59,313,41,"",0,0,10604.26,0
934070,12:43:23,12:43:23,314,42,"",0,0,10720.13,0
934070,12:43:42,12:43:42,315,43,"",0,0,10807.44,0
934070,12:44:00,12:44:00,316,44,"",0,0,10913.66,0
934070,12:44:22,12:44:22,317,45,"",0,0,11012.62,0
934070,12:44:41,12:44:41,318,46,"",0,0,11114.02,0
934070,12:45:00,12:45:00,349,47,"",0,0,11209.23,1
934070,12:45:13,12:45:13,319,48,"",0,0,11315.42,0
934070,12:45:27,12:45:27,320,49,"",0,0,11416.81,0
934070,12:45:44,12:45:44,1967,50,"",0,0,11529.22,0
934070,12:46:02,12:46:02,321,51,"",0,0,11684.68,0
934070,12:46:19,12:46:19,322,52,"",0,0,11833.97,0
934070,12:47:47,12:47:47,323,53,"",0,0,12500.12,0
934070,12:48:15,12:48:15,324,54,"",0,0,12720.51,0
934070,12:48:27,12:48:27,325,55,"",0,0,12805.08,0
934070,12:48:54,12:48:54,326,56,"",0,0,13015.02,0
934070,12:49:10,12:49:10,327,57,"",0,0,13111.22,0
934070,12:49:25,12:49:25,328,58,"",0,0,13217.40,0
934070,12:50:02,12:50:02,329,59,"",0,0,13419.91,0
934070,12:50:45,12:50:45,330,60,"",0,0,13635.68,0
934070,12:51:45,12:51:45,1593,61,"",0,0,13902.28,0
934070,12:51:59,12:51:59,332,62,"",0,0,14019.05,0
934070,12:52:34,12:52:34,333,63,"",0,0,14315.49,0
934070,12:52:51,12:52:51,334,64,"",0,0,14449.83,0
934070,12:53:23,12:53:23,335,65,"",0,0,14662.75,0
934070,12:53:52,12:53:52,336,66,"",0,0,14829.50,0
934070,12:54:11,12:54:11,337,67,"",0,0,14982.89,0
934070,12:54:25,12:54:25,338,68,"",0,0,15114.54,0
934070,12:55:08,12:55:08,339,69,"",0,0,15525.93,0
934070,12:55:23,12:55:23,340,70,"",0,0,15629.33,0
934070,12:55:49,12:55:49,342,71,"",0,0,15852.64,0
934070,12:56:14,12:56:14,343,72,"",0,0,16040.22,0
934070,12:56:43,12:56:43,344,73,"",0,0,16232.61,0
934070,12:57:12,12:57:12,345,74,"",0,0,16454.14,0
934070,12:57:34,12:57:34,346,75,"",0,0,16619.71,0
934070,12:57:52,12:57:52,347,76,"",0,0,16782.93,0
934070,12:58:15,12:58:15,350,77,"",0,0,16982.22,0
934070,12:58:37,12:58:37,351,78,"",0,0,17149.58,0
934070,12:58:53,12:58:53,352,79,"",0,0,17250.56,0
934070,12:59:09,12:59:09,353,80,"",0,0,17373.30,0
934070,12:59:26,12:59:26,231,81,"",0,0,17509.47,0
934070,12:59:43,12:59:43,232,82,"",0,0,17643.50,0
934070,13:00:00,13:00:00,288,83,"",0,0,17781.59,1
935020,09:34:00,09:34:00,1874,1,"",0,0,0.00,1
935020,09:35:43,09:35:43,2057,2,"",0,0,294.44,0
935020,09:36:10,09:36:10,144,3,"",0,0,367.92,0
935020,09:37:00,09:37:00,2056,4,"",0,0,528.62,0
935020,09:37:30,09:37:30,1560,5,"",0,0,615.15,0
935020,09:38:16,09:38:16,163,6,"",0,0,751.06,0
935020,09:39:29,09:39:29,1539,7,"",0,0,1002.22,0
935020,09:40:34,09:40:34,1538,8,"",0,0,1131.47,0
935020,09:41:35,09:41:35,1026,9,"",0,0,1289.19,0
935020,09:42:10,09:42:10,2599,10,"",0,0,1402.49,0
935020,09:42:44,09:42:44,1535,11,"",0,0,1495.46,0
935020,09:43:30,09:43:30,1532,12,"",0,0,1635.40,0
935020,09:44:08,09:44:08,2219,13,"",0,0,1748.90,0
935020,09:44:24,09:44:24,2169,14,"",0,0,1765.60,0
935020,09:45:06,09:45:06,488,15,"",0,0,1913.60,0
935020,09:45:56,09:45:56,1963,16,"",0,0,2069.44,0
935020,09:46:30,09:46:30,2598,17,"",0,0,2170.70,0
935020,09:47:01,09:47:01,2170,18,"",0,0,2260.88,0
935020,09:47:24,09:47:24,789,19,"",0,0,2330.03,0
935020,09:49:00,09:49:00,1565,20,"",0,0,2659.98,1
936020,07:51:00,07:51:00,2092,1,"",0,0,0.00,1
936020,07:51:59,07:51:59,2044,2,"",0,0,424.79,0
936020,07:54:31,07:54:31,2359,3,"",0,0,1357.02,0
936020,07:55:12,07:55:12,2039,4,"",0,0,1658.47,0
936020,07:56:03,07:56:03,712,5,"",0,0,1951.69,0
936020,07:56:22,07:56:22,2232,6,"",0,0,2044.30,0
936020,07:57:33,07:57:33,274,7,"",0,0,2523.94,0
936020,07:58:00,07:58:00,179,8,"",0,0,2681.80,0
936020,07:58:24,07:58:24,178,9,"",0,0,2810.40,0
936020,07:58:59,07:58:59,177,10,"",0,0,3037.73,0
936020,07:59:18,07:59:18,176,11,"",0,0,3172.91,0
936020,07:59:37,07:59:37,1369,12,"",0,0,3289.96,0
936020,08:00:07,08:00:07,280,13,"",0,0,3425.25,0
936020,08:00:28,08:00:28,281,14,"",0,0,3542.28,0
936020,08:00:36,08:00:36,2134,15,"",0,0,3593.51,0
936020,08:04:00,08:04:00,2048,16,"",0,0,5166.95,0
936020,08:04:21,08:04:21,2046,17,"",0,0,5281.26,0
936020,08:05:00,08:05:00,1713,18,"",0,0,5619.80,1
936020,08:05:19,08:05:19,2079,19,"",0,0,5697.28,0
936020,08:05:46,08:05:46,163,20,"",0,0,5770.73,0
936020,08:06:13,08:06:13,164,21,"",0,0,5897.09,0
936020,08:06:43,08:06:43,165,22,"",0,0,5992.28,0
936020,08:07:16,08:07:16,1361,23,"",0,0,6134.91,0
936020,08:07:39,08:07:39,2066,24,"",0,0,6198.45,0
936020,08:08:02,08:08:02,2161,25,"",0,0,6314.84,0
936020,08:09:42,08:09:42,2196,26,"",0,0,6764.26,0
936020,08:10:05,08:10:05,1865,27,"",0,0,6880.02,0
936020,08:15:28,08:15:28,2185,28,"",0,0,8392.86,0
936020,08:16:41,08:16:41,2194,29,"",0,0,8798.84,0
936020,08:17:54,08:17:54,2000,30,"",0,0,9177.30,0
936020,08:18:37,08:18:37,1596,31,"",0,0,9356.18,0
936020,08:18:57,08:18:57,1660,32,"",0,0,9470.45,0
936020,08:21:07,08:21:07,2136,33,"",0,0,10035.85,0
936020,08:21:33,08:21:33,511,34,"",0,0,10186.31,0
936020,08:21:53,08:21:53,512,35,"",0,0,10293.39,0
936020,08:22:20,08:22:20,513,36,"",0,0,10437.13,0
936020,08:22:57,08:22:57,514,37,"",0,0,10642.12,0
936020,08:23:23,08:23:23,515,38,"",0,0,10789.24,0
936020,08:23:53,08:23:53,516,39,"",0,0,10942.85,0
936020,08:24:36,08:24:36,517,40,"",0,0,11148.06,0
936020,08:25:00,08:25:00,2024,41,"",0,0,11268.59,1
936020,08:25:17,08:25:17,519,42,"",0,0,11420.77,0
936020,08:25:29,08:25:29,2017,43,"",0,0,11541.88,0
936020,08:25:40,08:25:40,520,44,"",0,0,11649.63,0
936020,08:25:54,08:25:54,2018,45,"",0,0,11786.10,0
936020,08:26:06,08:26:06,522,46,"",0,0,11916.24,0
936020,08:26:24,08:26:24,523,47,"",0,0,12090.36,0
936020,08:26:43,08:26:43,524,48,"",0,0,12277.51,0
936020,08:27:03,08:27:03,525,49,"",0,0,12455.88,0
936020,08:27:22,08:27:22,526,50,"",0,0,12624.23,0
936020,08:27:38,08:27:38,527,51,"",0,0,12703.35,0
936020,08:29:13,08:29:13,2025,52,"",0,0,13092.07,0
936020,08:29:52,08:29:52,529,53,"",0,0,13358.78,0
936020,08:30:16,08:30:16,530,54,"",0,0,13588.51,0
936020,08:30:50,08:30:50,531,55,"",0,0,13900.55,0
936020,08:31:02,08:31:02,532,56,"",0,0,14027.25,0
936020,08:31:37,08:31:37,533,57,"",0,0,14357.12,0
936020,08:32:23,08:32:23,534,58,"",0,0,14764.85,0
936020,08:33:17,08:33:17,2033,59,"",0,0,15310.23,0
936020,08:33:32,08:33:32,536,60,"",0,0,15433.76,0
936020,08:33:46,08:33:46,537,61,"",0,0,15570.63,0
936020,08:33:56,08:33:56,2021,62,"",0,0,15664.63,0
936020,08:34:08,08:34:08,538,63,"",0,0,15770.25,0
936020,08:34:16,08:34:16,2031,64,"",0,0,15842.17,0
936020,08:34:37,08:34:37,539,65,"",0,0,16045.64,0
936020,08:35:07,08:35:07,540,66,"",0,0,16322.54,0
936020,08:35:28,08:35:28,541,67,"",0,0,16539.56,0
936020,08:35:49,08:35:49,542,68,"",0,0,16744.35,0
936020,08:36:19,08:36:19,543,69,"",0,0,17014.95,0
936020,08:36:47,08:36:47,544,70,"",0,0,17230.54,0
936020,08:37:43,08:37:43,546,71,"",0,0,17628.66,0
936020,08:38:01,08:38:01,547,72,"",0,0,17744.50,0
936020,08:38:15,08:38:15,2020,73,"",0,0,17849.83,0
936020,08:38:57,08:38:57,549,74,"",0,0,18279.68,0
936020,08:39:20,08:39:20,550,75,"",0,0,18508.28,0
936020,08:39:34,08:39:34,551,76,"",0,0,18648.82,0
936020,08:40:00,08:40:00,552,77,"",0,0,18911.18,0
936020,08:40:16,08:40:16,553,78,"",0,0,19065.74,0
936020,08:40:50,08:40:50,554,79,"",0,0,19418.81,0
936020,08:41:00,08:41:00,2032,80,"",0,0,19526.78,0
936020,08:41:07,08:41:07,2023,81,"",0,0,19602.33,0
936020,08:41:14,08:41:14,2019,82,"",0,0,19667.61,0
936020,08:41:32,08:41:32,556,83,"",0,0,19844.09,0
936020,08:41:49,08:41:49,2029,84,"",0,0,20034.21,0
936020,08:42:09,08:42:09,557,85,"",0,0,20236.68,0
936020,08:45:00,08:45:00,2086,86,"",0,0,21730.51,1
937020,09:00:00,09:00:00,1565,1,"",0,0,0.00,1
937020,09:02:17,09:02:17,2060,2,"",0,0,618.87,0
937020,09:05:27,09:05:27,740,3,"",0,0,1662.96,0
937020,09:06:31,09:06:31,2145,4,"",0,0,1921.25,0
937020,09:07:05,09:07:05,2001,5,"",0,0,2051.24,0
937020,09:07:23,09:07:23,2341,6,"",0,0,2144.75,0
937020,09:10:00,09:10:00,2115,7,"",0,0,2790.69,1
937020,09:10:25,09:10:25,2342,8,"",0,0,2980.57,0
937020,09:10:37,09:10:37,1694,9,"",0,0,3073.84,0
937020,09:11:18,09:11:18,1827,10,"",0,0,3299.09,0
937020,09:11:32,09:11:32,2339,11,"",0,0,3426.12,0
937020,09:11:47,09:11:47,1821,12,"",0,0,3507.69,0
937020,09:15:00,09:15:00,730,13,"",0,0,5169.35,1
938020,08:00:00,08:00:00,145,1,"",0,0,0.00,1
938020,08:00:16,08:00:16,1560,2,"",0,0,72.00,0
938020,08:00:38,08:00:38,163,3,"",0,0,193.32,0
938020,08:01:01,08:01:01,164,4,"",0,0,319.68,0
938020,08:01:26,08:01:26,165,5,"",0,0,414.87,0
938020,08:02:07,08:02:07,2066,6,"",0,0,624.81,0
938020,08:02:46,08:02:46,2065,7,"",0,0,809.13,0
938020,08:03:37,08:03:37,167,8,"",0,0,1067.60,0
938020,08:04:21,08:04:21,169,9,"",0,0,1339.75,0
938020,08:04:43,08:04:43,170,10,"",0,0,1431.81,0
938020,08:05:28,08:05:28,171,11,"",0,0,1630.14,0
938020,08:05:56,08:05:56,172,12,"",0,0,1765.24,0
938020,08:06:26,08:06:26,173,13,"",0,0,1930.22,0
938020,08:07:39,08:07:39,1360,14,"",0,0,2322.60,0
938020,08:08:06,08:08:06,175,15,"",0,0,2455.04,0
938020,08:09:02,08:09:02,176,16,"",0,0,2737.52,0
938020,08:09:35,08:09:35,177,17,"",0,0,2861.02,0
938020,08:10:56,08:10:56,179,18,"",0,0,3216.97,0
938020,08:14:02,08:14:02,1957,19,"",0,0,3949.51,0
938020,08:14:33,08:14:33,182,20,"",0,0,4105.96,0
938020,08:14:55,08:14:55,183,21,"",0,0,4229.78,0
938020,08:15:45,08:15:45,184,22,"",0,0,4555.22,0
938020,08:16:24,08:16:24,185,23,"",0,0,4798.03,0
938020,08:16:58,08:16:58,1366,24,"",0,0,4961.41,0
938020,08:17:51,08:17:51,1365,25,"",0,0,5169.74,0
938020,08:18:10,08:18:10,188,26,"",0,0,5300.61,0
938020,08:18:27,08:18:27,189,27,"",0,0,5417.47,0
938020,08:18:57,08:18:57,190,28,"",0,0,5617.28,0
938020,08:19:53,08:19:53,191,29,"",0,0,5955.67,0
938020,08:20:10,08:20:10,2358,30,"",0,0,6053.45,0
938020,08:21:03,08:21:03,2357,31,"",0,0,6375.38,0
938020,08:21:44,08:21:44,2361,32,"",0,0,6632.78,0
938020,08:23:27,08:23:27,194,33,"",0,0,7116.06,0
938020,08:23:49,08:23:49,195,34,"",0,0,7257.84,0
938020,08:24:56,08:24:56,2091,37,"",0,0,7669.23,0
938020,08:25:41,08:25:41,2186,38,"",0,0,7968.69,0
938020,08:26:39,08:26:39,1996,39,"",0,0,8371.05,0
938020,08:26:50,08:26:50,211,40,"",0,0,8442.72,0
938020,08:27:46,08:27:46,212,41,"",0,0,8681.93,0
938020,08:28:14,08:28:14,213,42,"",0,0,8831.93,0
938020,08:28:42,08:28:42,214,43,"",0,0,8969.62,0
938020,08:29:09,08:29:09,215,44,"",0,0,9101.00,0
938020,08:29:37,08:29:37,216,45,"",0,0,9227.31,0
938020,08:30:00,08:30:00,217,46,"",0,0,9364.56,1
939070,16:50:00,16:50:00,756,1,"",0,0,0.00,1
939070,16:50:49,16:50:49,757,2,"",0,0,228.09,0
939070,16:51:34,16:51:34,758,3,"",0,0,416.58,0
939070,16:52:10,16:52:10,759,4,"",0,0,558.94,0
939070,16:52:43,16:52:43,760,5,"",0,0,702.85,0
939070,16:53:45,16:53:45,761,6,"",0,0,921.19,0
939070,16:54:01,16:54:01,762,7,"",0,0,981.60,0
939070,16:55:15,16:55:15,763,8,"",0,0,1191.36,0
939070,16:56:36,16:56:36,764,9,"",0,0,1471.86,0
939070,16:57:46,16:57:46,2052,10,"",0,0,1702.15,0
939070,16:59:24,16:59:24,766,11,"",0,0,2006.29,0
939070,16:59:49,16:59:49,767,12,"",0,0,2110.49,0
939070,17:00:09,17:00:09,768,13,"",0,0,2209.28,0
939070,17:00:30,17:00:30,769,14,"",0,0,2309.88,0
939070,17:02:36,17:02:36,2058,15,"",0,0,2682.92,0
939070,17:02:57,17:02:57,771,16,"",0,0,2768.49,0
939070,17:03:46,17:03:46,2057,17,"",0,0,2853.14,0
939070,17:04:15,17:04:15,144,18,"",0,0,2926.62,0
939070,17:04:47,17:04:47,2074,19,"",0,0,3070.79,0
939070,17:05:00,17:05:00,2011,20,"",0,0,3089.39,1
939070,17:05:51,17:05:51,2079,21,"",0,0,3240.81,0
939070,17:06:10,17:06:10,163,22,"",0,0,3298.67,0
939070,17:06:42,17:06:42,164,23,"",0,0,3425.03,0
939070,17:07:17,17:07:17,165,24,"",0,0,3536.59,0
939070,17:08:00,17:08:00,1361,25,"",0,0,3659.46,0
939070,17:08:20,17:08:20,2067,26,"",0,0,3706.87,0
939070,17:10:58,17:10:58,1975,27,"",0,0,4362.03,0
939070,17:13:00,17:13:00,1939,28,"",0,0,4854.61,1
940020,08:10:00,08:10:00,2086,1,"",0,0,0.00,1
940020,08:11:20,08:11:20,2085,2,"",0,0,450.85,0
940020,08:14:25,08:14:25,2081,3,"",0,0,1627.69,0
940020,08:15:00,08:15:00,2080,4,"",0,0,1872.15,1
940020,08:17:14,08:17:14,570,5,"",0,0,3479.67,0
940020,08:17:43,08:17:43,571,6,"",0,0,3872.39,0
940020,08:18:04,08:18:04,572,7,"",0,0,4132.29,0
940020,08:18:15,08:18:15,573,8,"",0,0,4263.31,0
940020,08:18:46,08:18:46,574,9,"",0,0,4642.89,0
940020,08:19:35,08:19:35,575,10,"",0,0,5215.95,0
940020,08:19:52,08:19:52,576,11,"",0,0,5437.20,0
940020,08:20:01,08:20:01,577,12,"",0,0,5539.41,0
940020,08:20:36,08:20:36,578,13,"",0,0,5967.38,0
940020,08:20:44,08:20:44,2028,14,"",0,0,6075.84,0
940020,08:20:53,08:20:53,2026,15,"",0,0,6170.61,0
940020,08:21:19,08:21:19,581,16,"",0,0,6493.52,0
940020,08:21:37,08:21:37,2027,17,"",0,0,6707.64,0
940020,08:22:00,08:22:00,583,18,"",0,0,6960.06,0
940020,08:22:08,08:22:08,584,19,"",0,0,7057.44,0
940020,08:22:17,08:22:17,585,20,"",0,0,7164.48,0
940020,08:22:33,08:22:33,586,21,"",0,0,7379.68,0
940020,08:22:56,08:22:56,587,22,"",0,0,7655.18,0
940020,08:23:20,08:23:20,2030,23,"",0,0,7932.84,0
940020,08:23:28,08:23:28,589,24,"",0,0,8037.90,0
940020,08:23:43,08:23:43,590,25,"",0,0,8192.43,0
940020,08:23:51,08:23:51,591,26,"",0,0,8288.32,0
940020,08:24:00,08:24:00,592,27,"",0,0,8384.70,0
940020,08:24:44,08:24:44,593,28,"",0,0,8894.39,0
940020,08:25:23,08:25:23,594,29,"",0,0,9333.92,0
940020,08:25:52,08:25:52,595,30,"",0,0,9667.73,0
940020,08:26:03,08:26:03,596,31,"",0,0,9794.48,0
940020,08:26:31,08:26:31,597,32,"",0,0,10113.24,0
940020,08:26:50,08:26:50,598,33,"",0,0,10316.20,0
940020,08:27:48,08:27:48,599,34,"",0,0,10986.42,0
940020,08:28:08,08:28:08,600,35,"",0,0,11230.87,0
940020,08:28:24,08:28:24,601,36,"",0,0,11404.43,0
940020,08:28:40,08:28:40,602,37,"",0,0,11603.50,0
940020,08:29:00,08:29:00,603,38,"",0,0,11847.00,0
940020,08:30:00,08:30:00,2022,39,"",0,0,12346.50,1
940020,08:30:32,08:30:32,605,40,"",0,0,12506.09,0
940020,08:31:12,08:31:12,606,41,"",0,0,12748.52,0
940020,08:31:33,08:31:33,607,42,"",0,0,12890.20,0
940020,08:31:55,08:31:55,608,43,"",0,0,13032.70,0
940020,08:32:24,08:32:24,609,44,"",0,0,13241.35,0
940020,08:33:02,08:33:02,610,45,"",0,0,13481.35,0
940020,08:33:26,08:33:26,611,46,"",0,0,13640.80,0
940020,08:34:51,08:34:51,1429,47,"",0,0,14168.18,0
940020,08:35:21,08:35:21,2145,48,"",0,0,14359.48,0
940020,08:35:37,08:35:37,2001,49,"",0,0,14474.16,0
940020,08:36:04,08:36:04,1923,50,"",0,0,14575.91,0
940020,08:36:28,08:36:28,2244,51,"",0,0,14655.77,0
940020,08:37:03,08:37:03,1839,52,"",0,0,14877.26,0
940020,08:38:02,08:38:02,2195,53,"",0,0,15265.59,0
940020,08:45:00,08:45:00,1555,54,"",0,0,17918.95,1
941020,18:05:00,18:05:00,779,1,"",0,0,0.00,1
941020,18:07:15,18:07:15,1573,2,"",0,0,881.51,0
941020,18:10:49,18:10:49,2414,3,"",0,0,2462.73,0
941020,18:11:29,18:11:29,2402,4,"",0,0,2771.71,0
941020,18:13:40,18:13:40,2403,5,"",0,0,3748.43,0
941020,18:17:26,18:17:26,2404,6,"",0,0,5116.36,0
941020,18:18:11,18:18:11,2109,7,"",0,0,5339.18,0
941020,18:19:24,18:19:24,505,8,"",0,0,5876.20,0
941020,18:25:26,18:25:26,2304,9,"",0,0,7765.70,0
941020,18:26:01,18:26:01,283,10,"",0,0,7959.01,0
941020,18:26:26,18:26:26,284,11,"",0,0,8088.39,0
941020,18:27:24,18:27:24,285,12,"",0,0,8343.36,0
941020,18:28:01,18:28:01,713,13,"",0,0,8443.61,0
941020,18:28:24,18:28:24,286,14,"",0,0,8535.63,0
941020,18:28:47,18:28:47,287,15,"",0,0,8634.95,0
941020,18:30:00,18:30:00,2182,16,"",0,0,9032.22,1
941020,18:30:40,18:30:40,1555,17,"",0,0,9222.92,0
941020,18:36:35,18:36:35,173,18,"",0,0,11291.51,0
941020,18:38:30,18:38:30,2365,19,"",0,0,11659.81,0
941020,18:38:51,18:38:51,1954,20,"",0,0,11726.50,0
941020,18:39:19,18:39:19,1369,21,"",0,0,11851.03,0
941020,18:39:47,18:39:47,278,22,"",0,0,11976.19,0
941020,18:40:24,18:40:24,177,23,"",0,0,12099.81,0
941020,18:41:29,18:41:29,179,24,"",0,0,12447.28,0
941020,18:42:09,18:42:09,180,25,"",0,0,12605.11,0
941020,18:44:01,18:44:01,2395,26,"",0,0,13231.94,0
941020,18:45:12,18:45:12,612,27,"",0,0,13445.23,0
941020,18:46:35,18:46:35,1029,28,"",0,0,13757.20,0
941020,18:50:00,18:50:00,690,29,"",0,0,14863.18,1
942020,09:30:00,09:30:00,1565,1,"",0,0,0.00,1
942020,09:32:17,09:32:17,2060,2,"",0,0,618.87,0
942020,09:35:27,09:35:27,740,3,"",0,0,1662.96,0
942020,09:36:31,09:36:31,2145,4,"",0,0,1921.25,0
942020,09:37:05,09:37:05,2001,5,"",0,0,2051.24,0
942020,09:37:23,09:37:23,2341,6,"",0,0,2144.75,0
942020,09:40:00,09:40:00,2115,7,"",0,0,2790.69,1
942020,09:40:25,09:40:25,2342,8,"",0,0,2980.57,0
942020,09:40:37,09:40:37,1694,9,"",0,0,3073.84,0
942020,09:41:18,09:41:18,1827,10,"",0,0,3299.09,0
942020,09:41:32,09:41:32,2339,11,"",0,0,3426.12,0
942020,09:41:47,09:41:47,1821,12,"",0,0,3507.69,0
942020,09:45:00,09:45:00,730,13,"",0,0,5169.35,1
943020,12:11:00,12:11:00,2092,1,"",0,0,0.00,1
943020,12:11:59,12:11:59,2044,2,"",0,0,424.79,0
943020,12:14:31,12:14:31,2359,3,"",0,0,1357.02,0
943020,12:15:12,12:15:12,2039,4,"",0,0,1658.47,0
943020,12:16:03,12:16:03,712,5,"",0,0,1951.69,0
943020,12:16:22,12:16:22,2232,6,"",0,0,2044.30,0
943020,12:17:33,12:17:33,274,7,"",0,0,2523.94,0
943020,12:18:00,12:18:00,179,8,"",0,0,2681.80,0
943020,12:18:24,12:18:24,178,9,"",0,0,2810.40,0
943020,12:18:59,12:18:59,177,10,"",0,0,3037.73,0
943020,12:19:18,12:19:18,176,11,"",0,0,3172.91,0
943020,12:19:37,12:19:37,1369,12,"",0,0,3289.96,0
943020,12:20:07,12:20:07,280,13,"",0,0,3425.25,0
943020,12:20:28,12:20:28,281,14,"",0,0,3542.28,0
943020,12:20:36,12:20:36,2134,15,"",0,0,3593.51,0
943020,12:24:00,12:24:00,2048,16,"",0,0,5166.95,0
943020,12:24:21,12:24:21,2046,17,"",0,0,5281.26,0
943020,12:25:00,12:25:00,1713,18,"",0,0,5619.80,1
943020,12:25:14,12:25:14,2079,19,"",0,0,5697.28,0
943020,12:25:34,12:25:34,163,20,"",0,0,5770.73,0
943020,12:25:54,12:25:54,164,21,"",0,0,5897.09,0
943020,12:26:17,12:26:17,165,22,"",0,0,5992.28,0
943020,12:26:42,12:26:42,1361,23,"",0,0,6134.91,0
943020,12:26:59,12:26:59,2066,24,"",0,0,6198.45,0
943020,12:27:17,12:27:17,2161,25,"",0,0,6314.84,0
943020,12:28:31,12:28:31,2196,26,"",0,0,6764.26,0
943020,12:28:49,12:28:49,1865,27,"",0,0,6880.02,0
943020,12:32:51,12:32:51,2185,28,"",0,0,8392.86,0
943020,12:33:46,12:33:46,2194,29,"",0,0,8798.84,0
943020,12:34:40,12:34:40,2000,30,"",0,0,9177.30,0
943020,12:35:13,12:35:13,1596,31,"",0,0,9356.18,0
943020,12:35:28,12:35:28,1660,32,"",0,0,9470.45,0
943020,12:37:05,12:37:05,2136,33,"",0,0,10035.85,0
943020,12:37:25,12:37:25,511,34,"",0,0,10186.31,0
943020,12:37:40,12:37:40,512,35,"",0,0,10293.39,0
943020,12:38:00,12:38:00,513,36,"",0,0,10437.13,0
943020,12:38:27,12:38:27,514,37,"",0,0,10642.12,0
943020,12:38:47,12:38:47,515,38,"",0,0,10789.24,0
943020,12:39:10,12:39:10,516,39,"",0,0,10942.85,0
943020,12:39:42,12:39:42,517,40,"",0,0,11148.06,0
943020,12:40:00,12:40:00,2024,41,"",0,0,11268.59,1
943020,12:40:17,12:40:17,519,42,"",0,0,11420.77,0
943020,12:40:29,12:40:29,2017,43,"",0,0,11541.88,0
943020,12:40:40,12:40:40,520,44,"",0,0,11649.63,0
943020,12:40:54,12:40:54,2018,45,"",0,0,11786.10,0
943020,12:41:06,12:41:06,522,46,"",0,0,11916.24,0
943020,12:41:24,12:41:24,523,47,"",0,0,12090.36,0
943020,12:41:43,12:41:43,524,48,"",0,0,12277.51,0
943020,12:42:03,12:42:03,525,49,"",0,0,12455.88,0
943020,12:42:22,12:42:22,526,50,"",0,0,12624.23,0
943020,12:42:38,12:42:38,527,51,"",0,0,12703.35,0
943020,12:44:13,12:44:13,2025,52,"",0,0,13092.07,0
943020,12:44:52,12:44:52,529,53,"",0,0,13358.78,0
943020,12:45:16,12:45:16,530,54,"",0,0,13588.51,0
943020,12:45:50,12:45:50,531,55,"",0,0,13900.55,0
943020,12:46:02,12:46:02,532,56,"",0,0,14027.25,0
943020,12:46:37,12:46:37,533,57,"",0,0,14357.12,0
943020,12:47:23,12:47:23,534,58,"",0,0,14764.85,0
943020,12:48:17,12:48:17,2033,59,"",0,0,15310.23,0
943020,12:48:32,12:48:32,536,60,"",0,0,15433.76,0
943020,12:48:46,12:48:46,537,61,"",0,0,15570.63,0
943020,12:48:56,12:48:56,2021,62,"",0,0,15664.63,0
943020,12:49:08,12:49:08,538,63,"",0,0,15770.25,0
943020,12:49:16,12:49:16,2031,64,"",0,0,15842.17,0
943020,12:49:37,12:49:37,539,65,"",0,0,16045.64,0
943020,12:50:07,12:50:07,540,66,"",0,0,16322.54,0
943020,12:50:28,12:50:28,541,67,"",0,0,16539.56,0
943020,12:50:49,12:50:49,542,68,"",0,0,16744.35,0
943020,12:51:19,12:51:19,543,69,"",0,0,17014.95,0
943020,12:51:47,12:51:47,544,70,"",0,0,17230.54,0
943020,12:52:43,12:52:43,546,71,"",0,0,17628.66,0
943020,12:53:01,12:53:01,547,72,"",0,0,17744.50,0
943020,12:53:15,12:53:15,2020,73,"",0,0,17849.83,0
943020,12:53:57,12:53:57,549,74,"",0,0,18279.68,0
943020,12:54:20,12:54:20,550,75,"",0,0,18508.28,0
943020,12:54:34,12:54:34,551,76,"",0,0,18648.82,0
943020,12:55:00,12:55:00,552,77,"",0,0,18911.18,0
943020,12:55:16,12:55:16,553,78,"",0,0,19065.74,0
943020,12:55:50,12:55:50,554,79,"",0,0,19418.81,0
943020,12:56:00,12:56:00,2032,80,"",0,0,19526.78,0
943020,12:56:07,12:56:07,2023,81,"",0,0,19602.33,0
943020,12:56:14,12:56:14,2019,82,"",0,0,19667.61,0
943020,12:56:32,12:56:32,556,83,"",0,0,19844.09,0
943020,12:56:49,12:56:49,2029,84,"",0,0,20034.21,0
943020,12:57:09,12:57:09,557,85,"",0,0,20236.68,0
943020,13:00:00,13:00:00,2086,86,"",0,0,21730.51,1
944070,20:34:00,20:34:00,1874,1,"",0,0,0.00,1
944070,20:35:43,20:35:43,2057,2,"",0,0,294.44,0
944070,20:36:10,20:36:10,144,3,"",0,0,367.92,0
944070,20:37:00,20:37:00,2056,4,"",0,0,528.62,0
944070,20:37:30,20:37:30,1560,5,"",0,0,615.15,0
944070,20:38:16,20:38:16,163,6,"",0,0,751.06,0
944070,20:39:29,20:39:29,1539,7,"",0,0,1002.22,0
944070,20:40:34,20:40:34,1538,8,"",0,0,1131.47,0
944070,20:41:35,20:41:35,1026,9,"",0,0,1289.19,0
944070,20:42:10,20:42:10,2599,10,"",0,0,1402.49,0
944070,20:42:44,20:42:44,1535,11,"",0,0,1495.46,0
944070,20:43:30,20:43:30,1532,12,"",0,0,1635.40,0
944070,20:44:08,20:44:08,2219,13,"",0,0,1748.90,0
944070,20:44:24,20:44:24,2169,14,"",0,0,1765.60,0
944070,20:45:06,20:45:06,488,15,"",0,0,1913.60,0
944070,20:45:56,20:45:56,1963,16,"",0,0,2069.44,0
944070,20:46:30,20:46:30,2598,17,"",0,0,2170.70,0
944070,20:47:01,20:47:01,2170,18,"",0,0,2260.88,0
944070,20:47:24,20:47:24,789,19,"",0,0,2330.03,0
944070,20:49:00,20:49:00,1565,20,"",0,0,2659.98,1
945070,14:09:00,14:09:00,2145,1,"",0,0,0.00,1
945070,14:09:40,14:09:40,2001,2,"",0,0,142.20,0
945070,14:10:25,14:10:25,1923,3,"",0,0,240.65,0
945070,14:15:18,14:15:18,2061,4,"",0,0,1192.00,0
945070,14:15:58,14:15:58,2062,5,"",0,0,1326.83,0
945070,14:18:00,14:18:00,1565,6,"",0,0,1663.43,1
946020,11:09:00,11:09:00,1565,1,"",0,0,0.00,1
946020,11:09:46,11:09:46,793,2,"",0,0,112.47,0
946020,11:10:47,11:10:47,1537,3,"",0,0,253.82,0
946020,11:11:52,11:11:52,794,4,"",0,0,418.68,0
946020,11:12:38,11:12:38,423,5,"",0,0,538.89,0
946020,11:13:30,11:13:30,424,6,"",0,0,691.38,0
946020,11:13:44,11:13:44,1979,7,"",0,0,702.52,0
946020,11:14:30,11:14:30,2171,8,"",0,0,834.92,0
946020,11:15:21,11:15:21,1397,9,"",0,0,969.61,0
946020,11:16:08,11:16:08,2585,10,"",0,0,1053.83,0
946020,11:16:45,11:16:45,1539,11,"",0,0,1127.16,0
946020,11:17:50,11:17:50,1538,12,"",0,0,1256.35,0
946020,11:18:56,11:18:56,796,13,"",0,0,1415.88,0
946020,11:19:42,11:19:42,2599,14,"",0,0,1525.23,0
946020,11:20:24,11:20:24,2600,15,"",0,0,1620.31,0
946020,11:21:01,11:21:01,742,16,"",0,0,1683.33,0
946020,11:22:07,11:22:07,18,17,"",0,0,1832.82,0
946020,11:23:12,11:23:12,19,18,"",0,0,1968.42,0
946020,11:24:31,11:24:31,800,19,"",0,0,2151.23,0
946020,11:26:00,11:26:00,1874,20,"",0,0,2380.87,1
947070,09:30:00,09:30:00,2063,1,"",0,0,0.00,1
947070,09:30:46,09:30:46,2064,2,"",0,0,186.99,0
947070,09:31:28,09:31:28,1555,3,"",0,0,384.19,0
947070,09:32:30,09:32:30,2071,4,"",0,0,787.14,0
947070,09:33:04,09:33:04,17,5,"",0,0,940.78,0
947070,09:33:19,09:33:19,742,6,"",0,0,984.18,0
947070,09:34:06,09:34:06,805,7,"",0,0,1184.09,0
947070,09:35:00,09:35:00,806,8,"",0,0,1376.86,0
947070,09:35:21,09:35:21,2045,9,"",0,0,1458.88,0
947070,09:35:50,09:35:50,808,10,"",0,0,1594.65,0
947070,09:36:05,09:36:05,1474,11,"",0,0,1663.94,0
947070,09:36:39,09:36:39,811,12,"",0,0,1835.16,0
947070,09:37:02,09:37:02,812,13,"",0,0,1961.18,0
947070,09:37:52,09:37:52,813,14,"",0,0,2217.78,0
947070,09:38:15,09:38:15,814,15,"",0,0,2350.21,0
947070,09:38:33,09:38:33,815,16,"",0,0,2445.95,0
947070,09:38:56,09:38:56,816,17,"",0,0,2569.03,0
947070,09:39:12,09:39:12,817,18,"",0,0,2680.02,0
947070,09:39:40,09:39:40,818,19,"",0,0,2841.68,0
947070,09:41:06,09:41:06,819,20,"",0,0,3406.12,0
947070,09:41:24,09:41:24,820,21,"",0,0,3504.49,0
947070,09:41:42,09:41:42,821,22,"",0,0,3620.08,0
947070,09:42:26,09:42:26,823,23,"",0,0,3862.38,0
947070,09:42:55,09:42:55,824,24,"",0,0,4003.24,0
947070,09:43:29,09:43:29,825,25,"",0,0,4143.23,0
947070,09:43:52,09:43:52,826,26,"",0,0,4274.32,0
947070,09:44:15,09:44:15,827,27,"",0,0,4403.53,0
947070,09:44:44,09:44:44,828,28,"",0,0,4565.08,0
947070,09:45:00,09:45:00,2117,29,"",0,0,4658.09,1
947070,09:45:16,09:45:16,321,30,"",0,0,4801.98,0
947070,09:45:35,09:45:35,322,31,"",0,0,4951.27,0
947070,09:45:54,09:45:54,830,32,"",0,0,5100.99,0
947070,09:46:16,09:46:16,831,33,"",0,0,5268.64,0
947070,09:46:31,09:46:31,832,34,"",0,0,5368.15,0
947070,09:47:27,09:47:27,833,35,"",0,0,5897.31,0
947070,09:48:23,09:48:23,834,36,"",0,0,6453.13,0
947070,09:48:35,09:48:35,835,37,"",0,0,6546.86,0
947070,09:49:00,09:49:00,836,38,"",0,0,6775.45,0
947070,09:49:27,09:49:27,837,39,"",0,0,7015.75,0
947070,09:49:41,09:49:41,838,40,"",0,0,7121.19,0
947070,09:50:00,09:50:00,839,41,"",0,0,7262.82,1
947070,09:50:25,09:50:25,840,42,"",0,0,7490.69,0
947070,09:50:42,09:50:42,841,43,"",0,0,7614.27,0
947070,09:51:07,09:51:07,842,44,"",0,0,7807.39,0
947070,09:51:20,09:51:20,843,45,"",0,0,7889.74,0
947070,09:51:40,09:51:40,844,46,"",0,0,8058.13,0
947070,09:52:09,09:52:09,845,47,"",0,0,8258.05,0
947070,09:52:22,09:52:22,846,48,"",0,0,8341.96,0
947070,09:52:48,09:52:48,848,49,"",0,0,8546.58,0
947070,09:53:12,09:53:12,850,50,"",0,0,8717.37,0
947070,09:53:37,09:53:37,851,51,"",0,0,8889.07,0
947070,09:53:57,09:53:57,852,52,"",0,0,9041.31,0
947070,09:54:10,09:54:10,1972,53,"",0,0,9123.53,0
947070,09:54:28,09:54:28,854,54,"",0,0,9255.72,0
947070,09:54:43,09:54:43,855,55,"",0,0,9357.72,0
947070,09:55:01,09:55:01,856,56,"",0,0,9456.46,0
947070,09:55:23,09:55:23,857,57,"",0,0,9637.45,0
947070,09:55:34,09:55:34,858,58,"",0,0,9699.96,0
947070,09:55:51,09:55:51,859,59,"",0,0,9783.93,0
947070,09:56:31,09:56:31,860,60,"",0,0,10013.13,0
947070,09:56:51,09:56:51,861,61,"",0,0,10140.09,0
947070,09:57:19,09:57:19,1873,62,"",0,0,10362.82,0
947070,09:57:51,09:57:51,1848,63,"",0,0,10609.99,0
947070,09:58:17,09:58:17,1849,64,"",0,0,10811.65,0
947070,09:58:37,09:58:37,1850,65,"",0,0,10960.68,0
947070,09:58:54,09:58:54,1819,66,"",0,0,11067.63,0
947070,10:00:00,10:00:00,867,67,"",0,0,11726.68,1
947070,10:02:00,10:02:00,869,68,"",0,0,12357.19,0
947070,10:02:47,10:02:47,2367,69,"",0,0,12658.28,0
947070,10:03:31,10:03:31,872,70,"",0,0,12798.26,0
947070,10:04:41,10:04:41,2330,71,"",0,0,13166.62,0
947070,10:05:11,10:05:11,873,72,"",0,0,13307.07,0
947070,10:06:12,10:06:12,874,73,"",0,0,13634.45,0
947070,10:06:48,10:06:48,875,74,"",0,0,13802.36,0
947070,10:07:14,10:07:14,876,75,"",0,0,13939.08,0
947070,10:07:55,10:07:55,877,76,"",0,0,14162.05,0
947070,10:09:29,10:09:29,879,77,"",0,0,14711.08,0
947070,10:10:07,10:10:07,880,78,"",0,0,14909.43,0
947070,10:10:54,10:10:54,881,79,"",0,0,15118.23,0
947070,10:12:31,10:12:31,882,80,"",0,0,15698.23,0
947070,10:13:21,10:13:21,883,81,"",0,0,15899.32,0
947070,10:15:07,10:15:07,884,82,"",0,0,16404.57,0
947070,10:16:17,10:16:17,885,83,"",0,0,16694.16,0
947070,10:17:04,10:17:04,886,84,"",0,0,16930.79,0
947070,10:17:34,10:17:34,887,85,"",0,0,17087.73,0
947070,10:17:57,10:17:57,888,86,"",0,0,17192.57,0
947070,10:18:27,10:18:27,889,87,"",0,0,17337.73,0
947070,10:18:50,10:18:50,890,88,"",0,0,17447.95,0
947070,10:19:22,10:19:22,891,89,"",0,0,17620.44,0
947070,10:19:40,10:19:40,2150,90,"",0,0,17682.47,0
947070,10:20:06,10:20:06,1875,91,"",0,0,17811.15,0
947070,10:20:30,10:20:30,894,92,"",0,0,17926.67,0
947070,10:21:05,10:21:05,1485,93,"",0,0,18060.63,0
947070,10:22:30,10:22:30,897,94,"",0,0,18540.22,0
947070,10:23:05,10:23:05,898,95,"",0,0,18664.45,0
947070,10:27:30,10:27:30,2147,96,"",0,0,19968.27,0
947070,10:30:00,10:30:00,1878,97,"",0,0,20738.71,1
948020,14:14:00,14:14:00,1874,1,"",0,0,0.00,1
948020,14:15:43,14:15:43,2057,2,"",0,0,294.44,0
948020,14:16:10,14:16:10,144,3,"",0,0,367.92,0
948020,14:17:00,14:17:00,2056,4,"",0,0,528.62,0
948020,14:17:30,14:17:30,1560,5,"",0,0,615.15,0
948020,14:18:16,14:18:16,163,6,"",0,0,751.06,0
948020,14:19:29,14:19:29,1539,7,"",0,0,1002.22,0
948020,14:20:34,14:20:34,1538,8,"",0,0,1131.47,0
948020,14:21:35,14:21:35,1026,9,"",0,0,1289.19,0
948020,14:22:10,14:22:10,2599,10,"",0,0,1402.49,0
948020,14:22:44,14:22:44,1535,11,"",0,0,1495.46,0
948020,14:23:30,14:23:30,1532,12,"",0,0,1635.40,0
948020,14:24:08,14:24:08,2219,13,"",0,0,1748.90,0
948020,14:24:24,14:24:24,2169,14,"",0,0,1765.60,0
948020,14:25:06,14:25:06,488,15,"",0,0,1913.60,0
948020,14:25:56,14:25:56,1963,16,"",0,0,2069.44,0
948020,14:26:30,14:26:30,2598,17,"",0,0,2170.70,0
948020,14:27:01,14:27:01,2170,18,"",0,0,2260.88,0
948020,14:27:24,14:27:24,789,19,"",0,0,2330.03,0
948020,14:29:00,14:29:00,1565,20,"",0,0,2659.98,1
949070,17:40:00,17:40:00,2011,1,"",0,0,0.00,1
949070,17:40:35,17:40:35,2079,2,"",0,0,151.42,0
949070,17:40:57,17:40:57,163,3,"",0,0,224.87,0
949070,17:41:19,17:41:19,164,4,"",0,0,351.23,0
949070,17:41:43,17:41:43,165,5,"",0,0,446.42,0
949070,17:42:11,17:42:11,1361,6,"",0,0,589.05,0
949070,17:42:30,17:42:30,2066,7,"",0,0,652.59,0
949070,17:42:49,17:42:49,2161,8,"",0,0,768.98,0
949070,17:44:22,17:44:22,2196,9,"",0,0,1215.19,0
949070,17:44:44,17:44:44,1865,10,"",0,0,1331.21,0
949070,17:50:04,17:50:04,2185,11,"",0,0,2833.97,0
949070,17:51:39,17:51:39,2194,12,"",0,0,3234.36,0
949070,17:52:23,17:52:23,1866,13,"",0,0,3435.22,0
949070,17:53:07,17:53:07,2000,14,"",0,0,3618.56,0
949070,17:53:42,17:53:42,1596,15,"",0,0,3798.74,0
949070,17:54:07,17:54:07,1660,16,"",0,0,3912.10,0
949070,17:56:34,17:56:34,2136,17,"",0,0,4476.46,0
949070,17:57:05,17:57:05,511,18,"",0,0,4631.52,0
949070,17:57:21,17:57:21,512,19,"",0,0,4738.60,0
949070,17:57:43,17:57:43,513,20,"",0,0,4882.34,0
949070,17:58:13,17:58:13,514,21,"",0,0,5087.33,0
949070,17:58:35,17:58:35,515,22,"",0,0,5234.45,0
949070,17:58:59,17:58:59,516,23,"",0,0,5388.06,0
949070,17:59:35,17:59:35,517,24,"",0,0,5593.27,0
949070,18:00:00,18:00:00,2024,25,"",0,0,5711.67,1
949070,18:00:25,18:00:25,519,26,"",0,0,5880.81,0
949070,18:00:46,18:00:46,2017,27,"",0,0,5997.69,0
949070,18:01:02,18:01:02,520,28,"",0,0,6101.55,0
949070,18:01:23,18:01:23,2018,29,"",0,0,6237.51,0
949070,18:01:41,18:01:41,522,30,"",0,0,6360.89,0
949070,18:01:57,18:01:57,523,31,"",0,0,6535.01,0
949070,18:02:14,18:02:14,524,32,"",0,0,6722.16,0
949070,18:02:32,18:02:32,525,33,"",0,0,6900.53,0
949070,18:02:50,18:02:50,526,34,"",0,0,7073.26,0
949070,18:02:59,18:02:59,527,35,"",0,0,7143.83,0
949070,18:04:15,18:04:15,2025,36,"",0,0,7526.23,0
949070,18:04:51,18:04:51,529,37,"",0,0,7791.14,0
949070,18:05:14,18:05:14,530,38,"",0,0,8020.87,0
949070,18:05:44,18:05:44,531,39,"",0,0,8332.91,0
949070,18:05:56,18:05:56,532,40,"",0,0,8459.61,0
949070,18:06:28,18:06:28,533,41,"",0,0,8789.48,0
949070,18:07:09,18:07:09,534,42,"",0,0,9197.21,0
949070,18:08:22,18:08:22,2033,43,"",0,0,9741.96,0
949070,18:08:38,18:08:38,536,44,"",0,0,9857.13,0
949070,18:08:51,18:08:51,537,45,"",0,0,9994.00,0
949070,18:09:05,18:09:05,2021,46,"",0,0,10088.41,0
949070,18:09:21,18:09:21,538,47,"",0,0,10187.94,0
949070,18:09:34,18:09:34,2031,48,"",0,0,10259.72,0
949070,18:10:00,18:10:00,539,49,"",0,0,10461.19,0
949070,18:10:27,18:10:27,540,50,"",0,0,10738.09,0
949070,18:10:46,18:10:46,541,51,"",0,0,10955.11,0
949070,18:11:05,18:11:05,542,52,"",0,0,11159.90,0
949070,18:11:33,18:11:33,543,53,"",0,0,11430.50,0
949070,18:11:52,18:11:52,544,54,"",0,0,11646.58,0
949070,18:12:43,18:12:43,546,55,"",0,0,12047.62,0
949070,18:13:01,18:13:01,547,56,"",0,0,12150.18,0
949070,18:13:12,18:13:12,2020,57,"",0,0,12251.75,0
949070,18:14:03,18:14:03,549,58,"",0,0,12677.95,0
949070,18:14:24,18:14:24,550,59,"",0,0,12906.55,0
949070,18:14:37,18:14:37,551,60,"",0,0,13047.09,0
949070,18:15:01,18:15:01,552,61,"",0,0,13309.45,0
949070,18:15:16,18:15:16,553,62,"",0,0,13464.01,0
949070,18:15:46,18:15:46,554,63,"",0,0,13817.08,0
949070,18:16:00,18:16:00,2032,64,"",0,0,13922.53,0
949070,18:16:13,18:16:13,2023,65,"",0,0,13998.17,0
949070,18:16:23,18:16:23,2019,66,"",0,0,14062.59,0
949070,18:16:45,18:16:45,556,67,"",0,0,14244.99,0
949070,18:17:30,18:17:30,557,68,"",0,0,14643.41,0
949070,18:20:00,18:20:00,2086,69,"",0,0,16117.37,1
950010,14:50:00,14:50:00,2011,1,"",0,0,0.00,1
950010,14:50:26,14:50:26,2079,2,"",0,0,151.42,0
950010,14:50:43,14:50:43,163,3,"",0,0,224.87,0
950010,14:50:59,14:50:59,164,4,"",0,0,351.23,0
950010,14:51:17,14:51:17,165,5,"",0,0,446.42,0
950010,14:51:38,14:51:38,1361,6,"",0,0,589.05,0
950010,14:51:52,14:51:52,2066,7,"",0,0,652.59,0
950010,14:52:07,14:52:07,2161,8,"",0,0,768.98,0
950010,14:53:16,14:53:16,2196,9,"",0,0,1215.19,0
950010,14:53:33,14:53:33,1865,10,"",0,0,1331.21,0
950010,14:57:33,14:57:33,2185,11,"",0,0,2833.97,0
950010,14:58:44,14:58:44,2194,12,"",0,0,3234.36,0
950010,14:59:17,14:59:17,1866,13,"",0,0,3435.22,0
950010,14:59:50,14:59:50,2000,14,"",0,0,3618.56,0
950010,15:00:17,15:00:17,1596,15,"",0,0,3798.74,0
950010,15:00:35,15:00:35,1660,16,"",0,0,3912.10,0
950010,15:02:26,15:02:26,2136,17,"",0,0,4476.46,0
950010,15:02:48,15:02:48,511,18,"",0,0,4631.52,0
950010,15:03:01,15:03:01,512,19,"",0,0,4738.60,0
950010,15:03:17,15:03:17,513,20,"",0,0,4882.34,0
950010,15:03:40,15:03:40,514,21,"",0,0,5087.33,0
950010,15:03:56,15:03:56,515,22,"",0,0,5234.45,0
950010,15:04:14,15:04:14,516,23,"",0,0,5388.06,0
950010,15:04:41,15:04:41,517,24,"",0,0,5593.27,0
950010,15:05:00,15:05:00,2024,25,"",0,0,5711.67,1
950010,15:05:25,15:05:25,519,26,"",0,0,5880.81,0
950010,15:05:46,15:05:46,2017,27,"",0,0,5997.69,0
950010,15:06:02,15:06:02,520,28,"",0,0,6101.55,0
950010,15:06:23,15:06:23,2018,29,"",0,0,6237.51,0
950010,15:06:41,15:06:41,522,30,"",0,0,6360.89,0
950010,15:06:57,15:06:57,523,31,"",0,0,6535.01,0
950010,15:07:14,15:07:14,524,32,"",0,0,6722.16,0
950010,15:07:32,15:07:32,525,33,"",0,0,6900.53,0
950010,15:07:50,15:07:50,526,34,"",0,0,7073.26,0
950010,15:07:59,15:07:59,527,35,"",0,0,7143.83,0
950010,15:09:15,15:09:15,2025,36,"",0,0,7526.23,0
950010,15:09:51,15:09:51,529,37,"",0,0,7791.14,0
950010,15:10:14,15:10:14,530,38,"",0,0,8020.87,0
950010,15:10:44,15:10:44,531,39,"",0,0,8332.91,0
950010,15:10:56,15:10:56,532,40,"",0,0,8459.61,0
950010,15:11:28,15:11:28,533,41,"",0,0,8789.48,0
950010,15:12:09,15:12:09,534,42,"",0,0,9197.21,0
950010,15:13:22,15:13:22,2033,43,"",0,0,9741.96,0
950010,15:13:38,15:13:38,536,44,"",0,0,9857.13,0
950010,15:13:51,15:13:51,537,45,"",0,0,9994.00,0
950010,15:14:05,15:14:05,2021,46,"",0,0,10088.41,0
950010,15:14:21,15:14:21,538,47,"",0,0,10187.94,0
950010,15:14:34,15:14:34,2031,48,"",0,0,10259.72,0
950010,15:15:00,15:15:00,539,49,"",0,0,10461.19,0
950010,15:15:27,15:15:27,540,50,"",0,0,10738.09,0
950010,15:15:46,15:15:46,541,51,"",0,0,10955.11,0
950010,15:16:05,15:16:05,542,52,"",0,0,11159.90,0
950010,15:16:33,15:16:33,543,53,"",0,0,11430.50,0
950010,15:16:52,15:16:52,544,54,"",0,0,11646.58,0
950010,15:17:43,15:17:43,546,55,"",0,0,12047.62,0
950010,15:18:01,15:18:01,547,56,"",0,0,12150.18,0
950010,15:18:12,15:18:12,2020,57,"",0,0,12251.75,0
950010,15:19:03,15:19:03,549,58,"",0,0,12677.95,0
950010,15:19:24,15:19:24,550,59,"",0,0,12906.55,0
950010,15:19:37,15:19:37,551,60,"",0,0,13047.09,0
950010,15:20:01,15:20:01,552,61,"",0,0,13309.45,0
950010,15:20:16,15:20:16,553,62,"",0,0,13464.01,0
950010,15:20:46,15:20:46,554,63,"",0,0,13817.08,0
950010,15:21:00,15:21:00,2032,64,"",0,0,13922.53,0
950010,15:21:13,15:21:13,2023,65,"",0,0,13998.17,0
950010,15:21:23,15:21:23,2019,66,"",0,0,14062.59,0
950010,15:21:45,15:21:45,556,67,"",0,0,14244.99,0
950010,15:22:30,15:22:30,557,68,"",0,0,14643.41,0
950010,15:25:00,15:25:00,2086,69,"",0,0,16117.37,1
951020,17:30:00,17:30:00,95,1,"",0,0,0.00,1
951020,17:30:46,17:30:46,1891,2,"",0,0,250.99,0
951020,17:31:11,17:31:11,1915,3,"",0,0,373.81,0
951020,17:31:35,17:31:35,72,4,"",0,0,469.16,0
951020,17:31:55,17:31:55,1892,5,"",0,0,571.56,0
951020,17:32:17,17:32:17,161,6,"",0,0,661.33,0
951020,17:32:42,17:32:42,74,7,"",0,0,816.70,0
951020,17:33:04,17:33:04,1962,8,"",0,0,925.09,0
951020,17:33:36,17:33:36,158,9,"",0,0,1103.14,0
951020,17:34:03,17:34:03,157,10,"",0,0,1278.86,0
951020,17:35:00,17:35:00,148,11,"",0,0,1587.56,1
951020,17:35:12,17:35:12,1731,12,"",0,0,1655.08,0
951020,17:35:27,17:35:27,1797,13,"",0,0,1759.51,0
951020,17:35:58,17:35:58,150,14,"",0,0,1952.19,0
951020,17:37:10,17:37:10,151,15,"",0,0,2518.40,0
951020,17:37:26,17:37:26,152,16,"",0,0,2611.67,0
951020,17:37:45,17:37:45,100,17,"",0,0,2726.42,0
951020,17:38:16,17:38:16,101,18,"",0,0,2915.10,0
951020,17:38:51,17:38:51,102,19,"",0,0,3161.47,0
951020,17:39:26,17:39:26,103,20,"",0,0,3389.88,0
951020,17:39:46,17:39:46,104,21,"",0,0,3552.70,0
951020,17:40:06,17:40:06,105,22,"",0,0,3666.49,0
951020,17:40:26,17:40:26,106,23,"",0,0,3785.87,0
951020,17:40:54,17:40:54,108,24,"",0,0,3972.81,0
951020,17:41:23,17:41:23,109,25,"",0,0,4156.34,0
951020,17:41:45,17:41:45,110,26,"",0,0,4282.87,0
951020,17:42:36,17:42:36,112,27,"",0,0,4627.95,0
951020,17:43:02,17:43:02,113,28,"",0,0,4783.34,0
951020,17:43:20,17:43:20,114,29,"",0,0,4928.70,0
951020,17:43:39,17:43:39,115,30,"",0,0,5045.55,0
951020,17:43:57,17:43:57,116,31,"",0,0,5180.74,0
951020,17:45:00,17:45:00,2124,32,"",0,0,5696.78,1
951020,17:45:50,17:45:50,1914,33,"",0,0,5952.24,0
951020,17:47:21,17:47:21,1358,34,"",0,0,6653.60,0
951020,17:48:01,17:48:01,124,36,"",0,0,6850.26,0
951020,17:48:20,17:48:20,125,37,"",0,0,6960.53,0
951020,17:48:36,17:48:36,126,38,"",0,0,7050.75,0
951020,17:49:11,17:49:11,128,39,"",0,0,7282.11,0
951020,17:49:35,17:49:35,129,40,"",0,0,7380.74,0
951020,17:50:12,17:50:12,130,41,"",0,0,7636.63,0
951020,17:51:04,17:51:04,132,42,"",0,0,7939.41,0
951020,17:51:39,17:51:39,133,43,"",0,0,8130.44,0
951020,17:54:19,17:54:19,136,44,"",0,0,9013.72,0
951020,17:54:34,17:54:34,137,45,"",0,0,9088.29,0
951020,17:55:55,17:55:55,1487,46,"",0,0,9577.57,0
951020,17:56:17,17:56:17,138,47,"",0,0,9710.63,0
951020,17:56:56,17:56:56,139,48,"",0,0,9919.33,0
951020,17:57:16,17:57:16,140,49,"",0,0,10029.74,0
951020,17:57:40,17:57:40,2014,50,"",0,0,10135.22,0
951020,17:58:30,17:58:30,143,51,"",0,0,10416.17,0
951020,17:59:20,17:59:20,2057,52,"",0,0,10679.84,0
951020,17:59:35,17:59:35,144,53,"",0,0,10753.32,0
951020,18:00:00,18:00:00,145,54,"",0,0,10915.34,1
952070,12:01:00,12:01:00,1565,1,"",0,0,0.00,1
952070,12:01:46,12:01:46,793,2,"",0,0,112.47,0
952070,12:02:47,12:02:47,1537,3,"",0,0,253.82,0
952070,12:03:52,12:03:52,794,4,"",0,0,418.68,0
952070,12:04:38,12:04:38,423,5,"",0,0,538.89,0
952070,12:05:30,12:05:30,424,6,"",0,0,691.38,0
952070,12:05:44,12:05:44,1979,7,"",0,0,702.52,0
952070,12:06:30,12:06:30,2171,8,"",0,0,834.92,0
952070,12:07:21,12:07:21,1397,9,"",0,0,969.61,0
952070,12:08:08,12:08:08,2585,10,"",0,0,1053.83,0
952070,12:08:45,12:08:45,1539,11,"",0,0,1127.16,0
952070,12:09:50,12:09:50,1538,12,"",0,0,1256.35,0
952070,12:10:56,12:10:56,796,13,"",0,0,1415.88,0
952070,12:11:42,12:11:42,2599,14,"",0,0,1525.23,0
952070,12:12:24,12:12:24,2600,15,"",0,0,1620.31,0
952070,12:13:01,12:13:01,742,16,"",0,0,1683.33,0
952070,12:14:07,12:14:07,18,17,"",0,0,1832.82,0
952070,12:15:12,12:15:12,19,18,"",0,0,1968.42,0
952070,12:16:31,12:16:31,800,19,"",0,0,2151.23,0
952070,12:18:00,12:18:00,1874,20,"",0,0,2380.87,1
953020,11:45:00,11:45:00,1878,1,"",0,0,0.00,1
953020,11:49:06,11:49:06,923,2,"",0,0,1051.88,0
953020,11:49:15,11:49:15,2148,3,"",0,0,1088.89,0
953020,11:49:49,11:49:49,924,4,"",0,0,1331.58,0
953020,11:50:23,11:50:23,925,5,"",0,0,1581.97,0
953020,11:53:07,11:53:07,926,6,"",0,0,2840.19,0
953020,11:53:43,11:53:43,927,7,"",0,0,3058.68,0
953020,11:54:26,11:54:26,928,8,"",0,0,3353.58,0
953020,11:55:04,11:55:04,929,9,"",0,0,3612.62,0
953020,11:55:25,11:55:25,930,10,"",0,0,3760.64,0
953020,11:56:01,11:56:01,931,11,"",0,0,3996.90,0
953020,11:57:01,11:57:01,932,12,"",0,0,4450.90,0
953020,11:57:55,11:57:55,933,13,"",0,0,4837.36,0
953020,11:58:58,11:58:58,934,14,"",0,0,5270.69,0
953020,12:00:24,12:00:24,935,15,"",0,0,5918.81,0
953020,12:00:42,12:00:42,936,16,"",0,0,6041.47,0
953020,12:01:56,12:01:56,1578,17,"",0,0,6578.08,0
953020,12:02:44,12:02:44,939,18,"",0,0,6943.99,0
953020,12:03:56,12:03:56,941,19,"",0,0,7465.00,0
953020,12:04:43,12:04:43,1860,20,"",0,0,7808.74,0
953020,12:04:59,12:04:59,943,21,"",0,0,7888.53,0
953020,12:05:55,12:05:55,1477,22,"",0,0,8303.14,0
953020,12:06:45,12:06:45,946,23,"",0,0,8655.02,0
953020,12:09:33,12:09:33,948,24,"",0,0,9437.39,0
953020,12:10:00,12:10:00,1919,25,"",0,0,9656.02,1
953020,12:11:03,12:11:03,1820,26,"",0,0,10261.79,0
953020,12:11:29,12:11:29,2197,27,"",0,0,10479.85,0
953020,12:11:57,12:11:57,1889,28,"",0,0,10714.77,0
953020,12:12:45,12:12:45,2198,29,"",0,0,11050.92,0
953020,12:13:08,12:13:08,951,30,"",0,0,11240.72,0
953020,12:13:23,12:13:23,953,31,"",0,0,11371.62,0
953020,12:13:49,12:13:49,954,32,"",0,0,11548.12,0
953020,12:14:10,12:14:10,955,33,"",0,0,11749.07,0
953020,12:14:34,12:14:34,956,34,"",0,0,11941.87,0
953020,12:14:51,12:14:51,957,35,"",0,0,12070.56,0
953020,12:15:36,12:15:36,959,36,"",0,0,12429.27,0
953020,12:15:53,12:15:53,960,37,"",0,0,12571.93,0
953020,12:16:09,12:16:09,961,38,"",0,0,12700.12,0
953020,12:16:27,12:16:27,962,39,"",0,0,12875.77,0
953020,12:16:48,12:16:48,2245,40,"",0,0,13039.44,0
953020,12:17:11,12:17:11,963,41,"",0,0,13206.11,0
953020,12:17:32,12:17:32,2223,42,"",0,0,13360.54,0
953020,12:18:01,12:18:01,964,43,"",0,0,13560.33,0
953020,12:18:19,12:18:19,966,44,"",0,0,13703.58,0
953020,12:18:39,12:18:39,967,45,"",0,0,13864.22,0
953020,12:18:59,12:18:59,968,46,"",0,0,14027.35,0
953020,12:19:23,12:19:23,969,47,"",0,0,14192.40,0
953020,12:19:37,12:19:37,970,48,"",0,0,14302.76,0
953020,12:20:00,12:20:00,971,49,"",0,0,14487.91,1
953020,12:22:03,12:22:03,1545,50,"",0,0,14977.29,0
953020,12:22:35,12:22:35,1911,51,"",0,0,15128.92,0
953020,12:23:15,12:23:15,975,52,"",0,0,15313.69,0
953020,12:25:48,12:25:48,976,53,"",0,0,16019.21,0
953020,12:27:00,12:27:00,977,54,"",0,0,16306.74,0
953020,12:27:30,12:27:30,978,55,"",0,0,16422.34,0
953020,12:28:02,12:28:02,979,56,"",0,0,16542.90,0
953020,12:28:31,12:28:31,980,57,"",0,0,16667.69,0
953020,12:28:58,12:28:58,1862,58,"",0,0,16804.75,0
953020,12:29:33,12:29:33,981,59,"",0,0,16942.65,0
953020,12:30:00,12:30:00,982,60,"",0,0,17058.61,1
953020,12:30:25,12:30:25,983,61,"",0,0,17198.62,0
953020,12:30:46,12:30:46,984,62,"",0,0,17330.59,0
953020,12:31:13,12:31:13,985,63,"",0,0,17481.44,0
953020,12:31:40,12:31:40,986,64,"",0,0,17621.44,0
953020,12:32:04,12:32:04,987,65,"",0,0,17758.48,0
953020,12:32:27,12:32:27,988,66,"",0,0,17898.04,0
953020,12:32:54,12:32:54,989,67,"",0,0,18024.96,0
953020,12:33:19,12:33:19,990,68,"",0,0,18151.06,0
953020,12:33:51,12:33:51,991,69,"",0,0,18342.91,0
953020,12:35:11,12:35:11,992,70,"",0,0,18838.30,0
953020,12:35:44,12:35:44,993,71,"",0,0,19016.40,0
953020,12:36:10,12:36:10,994,72,"",0,0,19143.83,0
953020,12:37:02,12:37:02,995,73,"",0,0,19471.68,0
953020,12:37:23,12:37:23,407,74,"",0,0,19587.41,0
953020,12:37:57,12:37:57,408,75,"",0,0,19778.43,0
953020,12:38:43,12:38:43,409,76,"",0,0,20047.95,0
953020,12:39:02,12:39:02,412,77,"",0,0,20161.79,0
953020,12:39:21,12:39:21,413,78,"",0,0,20292.10,0
953020,12:39:50,12:39:50,996,79,"",0,0,20432.10,0
953020,12:40:53,12:40:53,997,80,"",0,0,20660.57,0
953020,12:41:15,12:41:15,998,81,"",0,0,20758.93,0
953020,12:41:36,12:41:36,999,82,"",0,0,20844.58,0
953020,12:41:59,12:41:59,488,83,"",0,0,20953.09,0
953020,12:42:22,12:42:22,1976,84,"",0,0,21067.21,0
953020,12:43:00,12:43:00,789,85,"",0,0,21376.25,0
953020,12:43:21,12:43:21,1975,86,"",0,0,21499.70,0
953020,12:43:50,12:43:50,2587,87,"",0,0,21633.23,0
953020,12:44:13,12:44:13,2601,88,"",0,0,21730.74,0
953020,12:45:00,12:45:00,2063,89,"",0,0,21996.39,1
954070,13:00:00,13:00:00,2086,1,"",0,0,0.00,1
954070,13:01:15,13:01:15,2085,2,"",0,0,466.43,0
954070,13:04:24,13:04:24,2081,3,"",0,0,1645.20,0
954070,13:05:00,13:05:00,2080,4,"",0,0,1889.66,1
954070,13:08:03,13:08:03,570,5,"",0,0,3497.18,0
954070,13:08:43,13:08:43,571,6,"",0,0,3889.90,0
954070,13:09:11,13:09:11,572,7,"",0,0,4149.80,0
954070,13:09:26,13:09:26,573,8,"",0,0,4280.82,0
954070,13:10:08,13:10:08,574,9,"",0,0,4660.40,0
954070,13:11:15,13:11:15,575,10,"",0,0,5233.46,0
954070,13:11:39,13:11:39,576,11,"",0,0,5454.71,0
954070,13:11:51,13:11:51,577,12,"",0,0,5556.92,0
954070,13:12:38,13:12:38,578,13,"",0,0,5984.89,0
954070,13:12:50,13:12:50,2028,14,"",0,0,6093.35,0
954070,13:13:02,13:13:02,2026,15,"",0,0,6188.12,0
954070,13:13:37,13:13:37,581,16,"",0,0,6511.03,0
954070,13:14:01,13:14:01,2027,17,"",0,0,6725.15,0
954070,13:14:33,13:14:33,583,18,"",0,0,6977.57,0
954070,13:14:45,13:14:45,584,19,"",0,0,7074.95,0
954070,13:14:57,13:14:57,585,20,"",0,0,7181.99,0
954070,13:15:18,13:15:18,586,21,"",0,0,7397.19,0
954070,13:15:50,13:15:50,587,22,"",0,0,7672.69,0
954070,13:16:22,13:16:22,2030,23,"",0,0,7950.35,0
954070,13:16:33,13:16:33,589,24,"",0,0,8055.41,0
954070,13:16:53,13:16:53,590,25,"",0,0,8209.94,0
954070,13:17:05,13:17:05,591,26,"",0,0,8305.83,0
954070,13:17:17,13:17:17,592,27,"",0,0,8402.21,0
954070,13:18:16,13:18:16,593,28,"",0,0,8911.90,0
954070,13:19:10,13:19:10,594,29,"",0,0,9351.43,0
954070,13:19:49,13:19:49,595,30,"",0,0,9685.24,0
954070,13:20:05,13:20:05,596,31,"",0,0,9811.99,0
954070,13:20:42,13:20:42,597,32,"",0,0,10130.75,0
954070,13:21:08,13:21:08,598,33,"",0,0,10333.71,0
954070,13:22:27,13:22:27,599,34,"",0,0,11003.93,0
954070,13:22:55,13:22:55,600,35,"",0,0,11248.38,0
954070,13:23:17,13:23:17,601,36,"",0,0,11421.94,0
954070,13:23:38,13:23:38,602,37,"",0,0,11621.01,0
954070,13:24:06,13:24:06,603,38,"",0,0,11864.51,0
954070,13:25:00,13:25:00,2022,39,"",0,0,12366.05,1
954070,13:25:26,13:25:26,605,40,"",0,0,12508.05,0
954070,13:26:06,13:26:06,606,41,"",0,0,12750.48,0
954070,13:26:28,13:26:28,607,42,"",0,0,12892.16,0
954070,13:26:49,13:26:49,608,43,"",0,0,13034.66,0
954070,13:27:19,13:27:19,609,44,"",0,0,13243.31,0
954070,13:27:56,13:27:56,610,45,"",0,0,13483.31,0
954070,13:28:20,13:28:20,611,46,"",0,0,13642.76,0
954070,13:29:46,13:29:46,1429,47,"",0,0,14170.14,0
954070,13:30:16,13:30:16,2145,48,"",0,0,14361.44,0
954070,13:30:32,13:30:32,2001,49,"",0,0,14476.12,0
954070,13:30:48,13:30:48,1923,50,"",0,0,14578.48,0
954070,13:31:01,13:31:01,2244,51,"",0,0,14656.00,0
954070,13:31:36,13:31:36,1839,52,"",0,0,14877.49,0
954070,13:32:35,13:32:35,2195,53,"",0,0,15265.82,0
954070,13:38:39,13:38:39,1838,54,"",0,0,17478.80,0
954070,13:38:53,13:38:53,1837,55,"",0,0,17577.58,0
954070,13:39:17,13:39:17,2064,56,"",0,0,17732.33,0
954070,13:40:00,13:40:00,1555,57,"",0,0,17929.53,1
954070,13:40:33,13:40:33,2078,58,"",0,0,18042.04,0
954070,13:41:06,13:41:06,1354,59,"",0,0,18251.64,0
954070,13:42:19,13:42:19,2055,60,"",0,0,18683.35,0
954070,13:43:04,13:43:04,806,61,"",0,0,18950.64,0
954070,13:43:19,13:43:19,1008,62,"",0,0,19050.92,0
954070,13:43:40,13:43:40,808,63,"",0,0,19173.94,0
954070,13:44:29,13:44:29,413,64,"",0,0,19467.50,0
954070,13:47:39,13:47:39,1360,65,"",0,0,20575.68,0
954070,13:48:12,13:48:12,175,66,"",0,0,20708.66,0
954070,13:49:13,13:49:13,176,67,"",0,0,20991.14,0
954070,13:49:49,13:49:49,177,68,"",0,0,21114.64,0
954070,13:50:40,13:50:40,178,69,"",0,0,21341.95,0
954070,13:51:17,13:51:17,179,70,"",0,0,21470.51,0
954070,13:51:56,13:51:56,180,71,"",0,0,21628.34,0
954070,13:53:51,13:53:51,181,72,"",0,0,22110.88,0
954070,13:55:34,13:55:34,612,73,"",0,0,22475.23,0
954070,13:56:01,13:56:01,2037,74,"",0,0,22638.60,0
954070,13:56:25,13:56:25,1029,75,"",0,0,22790.65,0
954070,13:56:31,13:56:31,2041,76,"",0,0,22791.43,0
954070,14:00:00,14:00:00,354,77,"",0,0,24011.30,1
955020,13:30:00,13:30:00,2002,1,"",0,0,0.00,1
955020,13:30:22,13:30:22,2608,2,"",0,0,110.54,0
955020,13:30:57,13:30:57,840,3,"",0,0,321.29,0
955020,13:31:25,13:31:25,841,4,"",0,0,465.78,0
955020,13:32:06,13:32:06,842,5,"",0,0,681.25,0
955020,13:32:30,13:32:30,843,6,"",0,0,782.42,0
955020,13:33:03,13:33:03,844,7,"",0,0,973.33,0
955020,13:33:46,13:33:46,845,8,"",0,0,1197.81,0
955020,13:34:12,13:34:12,846,9,"",0,0,1314.87,0
955020,13:34:59,13:34:59,848,10,"",0,0,1556.82,0
955020,13:35:50,13:35:50,851,11,"",0,0,1921.95,0
955020,13:36:16,13:36:16,852,12,"",0,0,2072.57,0
955020,13:37:15,13:37:15,2496,13,"",0,0,2413.53,0
955020,13:44:02,13:44:02,2653,14,"",0,0,4993.32,0
955020,13:46:05,13:46:05,2652,15,"",0,0,5794.40,0
955020,13:47:26,13:47:26,669,16,"",0,0,6237.85,0
955020,13:48:11,13:48:11,1834,17,"",0,0,6488.31,0
955020,13:49:06,13:49:06,671,18,"",0,0,6814.80,0
955020,13:50:05,13:50:05,2505,19,"",0,0,7136.41,0
955020,13:50:15,13:50:15,672,20,"",0,0,7169.80,0
955020,13:50:44,13:50:44,2103,21,"",0,0,7357.99,0
955020,13:51:10,13:51:10,2458,22,"",0,0,7487.54,0
955020,13:52:13,13:52:13,1844,23,"",0,0,7894.98,0
955020,13:52:34,13:52:34,1070,24,"",0,0,8031.73,0
955020,13:52:54,13:52:54,1071,25,"",0,0,8148.13,0
955020,13:53:16,13:53:16,1072,26,"",0,0,8269.74,0
955020,13:53:39,13:53:39,1073,27,"",0,0,8406.99,0
955020,13:54:15,13:54:15,1074,28,"",0,0,8657.41,0
955020,13:54:34,13:54:34,1075,29,"",0,0,8759.78,0
955020,13:55:10,13:55:10,1076,30,"",0,0,8949.04,0
955020,13:56:48,13:56:48,2609,31,"",0,0,9369.58,0
955020,13:57:10,13:57:10,2514,32,"",0,0,9474.03,0
955020,13:57:29,13:57:29,2611,33,"",0,0,9553.25,0
955020,13:57:57,13:57:57,2612,34,"",0,0,9726.10,0
955020,13:58:34,13:58:34,2431,35,"",0,0,9955.96,0
955020,13:59:15,13:59:15,2610,36,"",0,0,10170.84,0
955020,14:00:00,14:00:00,2002,37,"",0,0,10427.99,1
956020,09:30:00,09:30:00,1555,1,"",0,0,0.00,1
956020,09:30:18,09:30:18,2176,2,"",0,0,75.76,0
956020,09:30:51,09:30:51,1354,3,"",0,0,251.55,0
956020,09:31:33,09:31:33,742,4,"",0,0,482.02,0
956020,09:32:15,09:32:15,19,5,"",0,0,742.98,0
956020,09:32:54,09:32:54,1557,6,"",0,0,917.92,0
956020,09:33:30,09:33:30,1357,7,"",0,0,1081.31,0
956020,09:34:24,09:34:24,2181,8,"",0,0,1324.28,0
956020,09:35:01,09:35:01,1084,9,"",0,0,1484.62,0
956020,09:35:40,09:35:40,1085,10,"",0,0,1640.28,0
956020,09:36:27,09:36:27,1086,11,"",0,0,1893.46,0
956020,09:36:52,09:36:52,1087,12,"",0,0,2014.97,0
956020,09:37:18,09:37:18,1088,13,"",0,0,2138.58,0
956020,09:37:52,09:37:52,1089,14,"",0,0,2288.08,0
956020,09:38:42,09:38:42,1090,15,"",0,0,2508.57,0
956020,09:39:21,09:39:21,1091,16,"",0,0,2665.19,0
956020,09:39:54,09:39:54,1092,17,"",0,0,2825.46,0
956020,09:40:54,09:40:54,1093,18,"",0,0,3152.98,0
956020,09:41:33,09:41:33,1094,19,"",0,0,3330.09,0
956020,09:42:02,09:42:02,1095,20,"",0,0,3440.54,0
956020,09:42:54,09:42:54,1096,21,"",0,0,3645.25,0
956020,09:43:17,09:43:17,1097,22,"",0,0,3737.58,0
956020,09:43:53,09:43:53,1496,23,"",0,0,3884.28,0
956020,09:44:11,09:44:11,1558,24,"",0,0,3973.65,0
956020,09:44:45,09:44:45,1099,25,"",0,0,4134.69,0
956020,09:45:03,09:45:03,1139,26,"",0,0,4206.78,0
956020,09:45:27,09:45:27,1100,27,"",0,0,4315.96,0
956020,09:45:55,09:45:55,1101,28,"",0,0,4425.98,0
956020,09:46:24,09:46:24,1102,29,"",0,0,4536.04,0
956020,09:47:03,09:47:03,1103,30,"",0,0,4747.35,0
956020,09:47:37,09:47:37,1104,31,"",0,0,4880.23,0
956020,09:48:10,09:48:10,1105,32,"",0,0,5014.35,0
956020,09:48:49,09:48:49,1106,33,"",0,0,5189.37,0
956020,09:49:39,09:49:39,1107,34,"",0,0,5379.79,0
956020,09:50:07,09:50:07,1108,35,"",0,0,5492.90,0
956020,09:50:25,09:50:25,1109,36,"",0,0,5580.26,0
956020,09:50:54,09:50:54,1110,37,"",0,0,5723.64,0
956020,09:51:28,09:51:28,1111,38,"",0,0,5883.23,0
956020,09:51:51,09:51:51,1112,39,"",0,0,5968.47,0
956020,09:52:25,09:52:25,1113,40,"",0,0,6123.03,0
956020,09:53:56,09:53:56,1224,41,"",0,0,6643.98,0
956020,09:55:11,09:55:11,1115,42,"",0,0,6998.56,0
956020,09:55:45,09:55:45,1116,43,"",0,0,7118.84,0
956020,09:56:08,09:56:08,1117,44,"",0,0,7223.65,0
956020,09:56:29,09:56:29,1118,45,"",0,0,7300.69,0
956020,09:57:05,09:57:05,1119,46,"",0,0,7496.61,0
956020,09:57:34,09:57:34,1120,47,"",0,0,7610.97,0
956020,09:58:55,09:58:55,1121,48,"",0,0,8014.18,0
956020,09:59:28,09:59:28,1122,49,"",0,0,8155.14,0
956020,09:59:57,09:59:57,1123,50,"",0,0,8291.87,0
956020,10:00:25,10:00:25,1124,51,"",0,0,8431.68,0
956020,10:00:59,10:00:59,1125,52,"",0,0,8566.00,0
956020,10:01:28,10:01:28,1126,53,"",0,0,8714.81,0
956020,10:01:59,10:01:59,1127,54,"",0,0,8842.63,0
956020,10:02:48,10:02:48,1128,55,"",0,0,9078.56,0
956020,10:03:38,10:03:38,1129,56,"",0,0,9235.72,0
956020,10:04:22,10:04:22,1130,57,"",0,0,9341.40,0
956020,10:05:35,10:05:35,1131,58,"",0,0,9709.01,0
956020,10:06:03,10:06:03,1132,59,"",0,0,9838.23,0
956020,10:06:32,10:06:32,1133,60,"",0,0,9994.20,0
956020,10:07:08,10:07:08,1134,61,"",0,0,10161.79,0
956020,10:07:50,10:07:50,1498,62,"",0,0,10373.83,0
956020,10:08:36,10:08:36,1559,63,"",0,0,10610.18,0
956020,10:09:15,10:09:15,1136,64,"",0,0,10750.31,0
956020,10:10:00,10:10:00,1710,65,"",0,0,11003.22,1
957020,11:30:00,11:30:00,2063,1,"",0,0,0.00,1
957020,11:30:27,11:30:27,2182,2,"",0,0,173.63,0
957020,11:30:55,11:30:55,1555,3,"",0,0,384.19,0
957020,11:31:10,11:31:10,2176,4,"",0,0,478.92,0
957020,11:31:43,11:31:43,2071,5,"",0,0,812.55,0
957020,11:32:04,11:32:04,17,6,"",0,0,966.19,0
957020,11:32:13,11:32:13,742,7,"",0,0,1009.59,0
957020,11:32:34,11:32:34,2055,8,"",0,0,1138.48,0
957020,11:32:58,11:32:58,19,9,"",0,0,1294.68,0
957020,11:33:22,11:33:22,1557,10,"",0,0,1469.62,0
957020,11:33:44,11:33:44,1357,11,"",0,0,1633.01,0
957020,11:34:10,11:34:10,21,12,"",0,0,1816.72,0
957020,11:34:37,11:34:37,22,13,"",0,0,2039.74,0
957020,11:35:04,11:35:04,23,14,"",0,0,2245.62,0
957020,11:35:18,11:35:18,24,15,"",0,0,2349.10,0
957020,11:35:29,11:35:29,25,16,"",0,0,2430.68,0
957020,11:36:36,11:36:36,26,17,"",0,0,2904.74,0
957020,11:36:46,11:36:46,27,18,"",0,0,2952.52,0
957020,11:38:40,11:38:40,2069,19,"",0,0,3815.15,0
957020,11:39:09,11:39:09,1964,20,"",0,0,4033.33,0
957020,11:39:55,11:39:55,1965,21,"",0,0,4333.01,0
957020,11:40:24,11:40:24,1945,22,"",0,0,4601.03,0
957020,11:40:40,11:40:40,1946,23,"",0,0,4696.72,0
957020,11:40:59,11:40:59,1947,24,"",0,0,4814.86,0
957020,11:41:21,11:41:21,1944,25,"",0,0,5027.27,0
957020,11:41:32,11:41:32,1943,26,"",0,0,5109.48,0
957020,11:41:45,11:41:45,1978,27,"",0,0,5197.39,0
957020,11:42:00,11:42:00,38,28,"",0,0,5275.45,0
957020,11:42:28,11:42:28,1355,29,"",0,0,5432.22,0
957020,11:43:03,11:43:03,41,30,"",0,0,5667.84,0
957020,11:43:18,11:43:18,2097,31,"",0,0,5765.43,0
957020,11:44:02,11:44:02,2098,32,"",0,0,6025.27,0
957020,11:45:00,11:45:00,2124,33,"",0,0,6311.58,1
957020,11:45:51,11:45:51,2113,34,"",0,0,6509.98,0
957020,11:46:32,11:46:32,1958,35,"",0,0,6707.84,0
957020,11:47:03,11:47:03,2126,36,"",0,0,6838.30,0
957020,11:47:36,11:47:36,2088,37,"",0,0,6981.29,0
957020,11:48:00,11:48:00,2087,38,"",0,0,7078.88,0
957020,11:48:41,11:48:41,2127,39,"",0,0,7321.63,0
957020,11:49:19,11:49:19,2128,40,"",0,0,7527.05,0
957020,11:50:00,11:50:00,1948,41,"",0,0,7721.99,0
957020,11:50:34,11:50:34,1953,42,"",0,0,7863.71,0
957020,11:51:00,11:51:00,1949,43,"",0,0,7974.65,0
957020,11:51:28,11:51:28,1950,44,"",0,0,8098.33,0
957020,11:51:56,11:51:56,1952,45,"",0,0,8210.60,0
957020,11:52:24,11:52:24,1951,46,"",0,0,8328.74,0
957020,11:52:50,11:52:50,2337,47,"",0,0,8424.95,0
957020,11:53:08,11:53:08,1442,48,"",0,0,8494.60,0
957020,11:53:34,11:53:34,1982,49,"",0,0,8619.98,0
957020,11:54:25,11:54:25,1988,50,"",0,0,8849.75,0
957020,11:55:17,11:55:17,1983,51,"",0,0,9101.87,0
957020,11:57:30,11:57:30,1990,53,"",0,0,9747.39,0
957020,11:57:59,11:57:59,1984,54,"",0,0,9909.19,0
957020,11:58:22,11:58:22,1985,55,"",0,0,10008.21,0
957020,11:58:48,11:58:48,1462,56,"",0,0,10111.02,0
957020,11:59:16,11:59:16,1986,57,"",0,0,10248.82,0
957020,12:00:00,12:00:00,95,58,"",0,0,10447.12,1
958020,07:49:00,07:49:00,1565,1,"",0,0,0.00,1
958020,07:49:46,07:49:46,793,2,"",0,0,112.47,0
958020,07:50:47,07:50:47,1537,3,"",0,0,253.82,0
958020,07:51:52,07:51:52,794,4,"",0,0,418.68,0
958020,07:52:38,07:52:38,423,5,"",0,0,538.89,0
958020,07:53:30,07:53:30,424,6,"",0,0,691.38,0
958020,07:53:44,07:53:44,1979,7,"",0,0,702.52,0
958020,07:54:30,07:54:30,2171,8,"",0,0,834.92,0
958020,07:55:21,07:55:21,1397,9,"",0,0,969.61,0
958020,07:56:08,07:56:08,2585,10,"",0,0,1053.83,0
958020,07:56:45,07:56:45,1539,11,"",0,0,1127.16,0
958020,07:57:50,07:57:50,1538,12,"",0,0,1256.35,0
958020,07:58:56,07:58:56,796,13,"",0,0,1415.88,0
958020,07:59:42,07:59:42,2599,14,"",0,0,1525.23,0
958020,08:00:24,08:00:24,2600,15,"",0,0,1620.31,0
958020,08:01:01,08:01:01,742,16,"",0,0,1683.33,0
958020,08:02:07,08:02:07,18,17,"",0,0,1832.82,0
958020,08:03:12,08:03:12,19,18,"",0,0,1968.42,0
958020,08:04:31,08:04:31,800,19,"",0,0,2151.23,0
958020,08:06:00,08:06:00,1874,20,"",0,0,2380.87,1
959070,13:25:00,13:25:00,454,1,"",0,0,0.00,1
959070,13:25:14,13:25:14,2323,2,"",0,0,189.75,0
959070,13:25:28,13:25:28,2322,3,"",0,0,347.93,0
959070,13:25:39,13:25:39,2321,4,"",0,0,487.80,0
959070,13:25:53,13:25:53,2320,5,"",0,0,649.57,0
959070,13:26:15,13:26:15,2319,6,"",0,0,903.56,0
959070,13:26:24,13:26:24,2318,7,"",0,0,1012.62,0
959070,13:26:36,13:26:36,2317,8,"",0,0,1134.96,0
959070,13:26:55,13:26:55,2316,9,"",0,0,1349.82,0
959070,13:27:11,13:27:11,2315,10,"",0,0,1547.84,0
959070,13:27:24,13:27:24,2314,11,"",0,0,1718.22,0
959070,13:27:38,13:27:38,2313,12,"",0,0,1885.87,0
959070,13:27:52,13:27:52,2311,13,"",0,0,2053.23,0
959070,13:28:09,13:28:09,2310,14,"",0,0,2257.71,0
959070,13:28:29,13:28:29,2309,15,"",0,0,2476.73,0
959070,13:29:40,13:29:40,2307,16,"",0,0,3304.46,0
959070,13:29:49,13:29:49,2306,17,"",0,0,3416.56,0
959070,13:30:00,13:30:00,1358,18,"",0,0,3487.54,1
959070,13:30:12,13:30:12,2362,19,"",0,0,3494.97,0
959070,13:31:35,13:31:35,124,21,"",0,0,3686.98,0
959070,13:33:43,13:33:43,2355,22,"",0,0,4052.53,0
959070,13:36:35,13:36:35,2354,23,"",0,0,4569.23,0
959070,13:37:20,13:37:20,2353,24,"",0,0,4688.92,0
959070,13:38:30,13:38:30,2352,25,"",0,0,4905.31,0
959070,13:39:08,13:39:08,2351,26,"",0,0,5015.16,0
959070,13:42:20,13:42:20,2350,27,"",0,0,5518.10,0
959070,13:42:58,13:42:58,2349,28,"",0,0,5611.99,0
959070,13:43:37,13:43:37,2348,29,"",0,0,5723.94,0
959070,13:44:15,13:44:15,2347,30,"",0,0,5836.39,0
959070,13:44:47,13:44:47,2346,31,"",0,0,5933.33,0
959070,13:45:25,13:45:25,2345,32,"",0,0,6034.47,0
959070,13:46:03,13:46:03,1400,33,"",0,0,6137.97,0
959070,13:46:35,13:46:35,767,34,"",0,0,6228.27,0
959070,13:47:07,13:47:07,768,35,"",0,0,6327.06,0
959070,13:47:39,13:47:39,769,36,"",0,0,6427.62,0
959070,13:50:00,13:50:00,143,37,"",0,0,6766.97,1
960020,20:14:00,20:14:00,1874,1,"",0,0,0.00,1
960020,20:15:43,20:15:43,2057,2,"",0,0,294.44,0
960020,20:16:10,20:16:10,144,3,"",0,0,367.92,0
960020,20:17:00,20:17:00,2056,4,"",0,0,528.62,0
960020,20:17:30,20:17:30,1560,5,"",0,0,615.15,0
960020,20:18:16,20:18:16,163,6,"",0,0,751.06,0
960020,20:19:29,20:19:29,1539,7,"",0,0,1002.22,0
960020,20:20:34,20:20:34,1538,8,"",0,0,1131.47,0
960020,20:21:35,20:21:35,1026,9,"",0,0,1289.19,0
960020,20:22:10,20:22:10,2599,10,"",0,0,1402.49,0
960020,20:22:44,20:22:44,1535,11,"",0,0,1495.46,0
960020,20:23:30,20:23:30,1532,12,"",0,0,1635.40,0
960020,20:24:08,20:24:08,2219,13,"",0,0,1748.90,0
960020,20:24:24,20:24:24,2169,14,"",0,0,1765.60,0
960020,20:25:06,20:25:06,488,15,"",0,0,1913.60,0
960020,20:25:56,20:25:56,1963,16,"",0,0,2069.44,0
960020,20:26:30,20:26:30,2598,17,"",0,0,2170.70,0
960020,20:27:01,20:27:01,2170,18,"",0,0,2260.88,0
960020,20:27:24,20:27:24,789,19,"",0,0,2330.03,0
960020,20:29:00,20:29:00,1565,20,"",0,0,2659.98,1
961070,15:53:00,15:53:00,1565,1,"",0,0,0.00,1
961070,15:53:46,15:53:46,793,2,"",0,0,112.47,0
961070,15:54:47,15:54:47,1537,3,"",0,0,253.82,0
961070,15:55:52,15:55:52,794,4,"",0,0,418.68,0
961070,15:56:38,15:56:38,423,5,"",0,0,538.89,0
961070,15:57:30,15:57:30,424,6,"",0,0,691.38,0
961070,15:57:44,15:57:44,1979,7,"",0,0,702.52,0
961070,15:58:30,15:58:30,2171,8,"",0,0,834.92,0
961070,15:59:21,15:59:21,1397,9,"",0,0,969.61,0
961070,16:00:08,16:00:08,2585,10,"",0,0,1053.83,0
961070,16:00:45,16:00:45,1539,11,"",0,0,1127.16,0
961070,16:01:50,16:01:50,1538,12,"",0,0,1256.35,0
961070,16:02:56,16:02:56,796,13,"",0,0,1415.88,0
961070,16:03:42,16:03:42,2599,14,"",0,0,1525.23,0
961070,16:04:24,16:04:24,2600,15,"",0,0,1620.31,0
961070,16:05:01,16:05:01,742,16,"",0,0,1683.33,0
961070,16:06:07,16:06:07,18,17,"",0,0,1832.82,0
961070,16:07:12,16:07:12,19,18,"",0,0,1968.42,0
961070,16:08:31,16:08:31,800,19,"",0,0,2151.23,0
961070,16:10:00,16:10:00,1874,20,"",0,0,2380.87,1
962070,17:05:00,17:05:00,2555,1,"",0,0,0.00,1
962070,17:06:17,17:06:17,1925,2,"",0,0,1285.39,0
962070,17:06:38,17:06:38,2239,3,"",0,0,1596.18,0
962070,17:07:17,17:07:17,2240,4,"",0,0,2170.41,0
962070,17:08:04,17:08:04,2241,5,"",0,0,2911.11,0
962070,17:09:09,17:09:09,2242,6,"",0,0,3991.56,0
962070,17:09:34,17:09:34,2243,7,"",0,0,4418.24,0
962070,17:10:00,17:10:00,1926,8,"",0,0,4823.20,1
962070,17:11:26,17:11:26,2274,9,"",0,0,5603.81,0
962070,17:12:16,17:12:16,2275,10,"",0,0,6036.97,0
962070,17:12:32,17:12:32,2276,11,"",0,0,6180.36,0
962070,17:12:44,17:12:44,2238,12,"",0,0,6292.27,0
962070,17:13:34,17:13:34,2277,13,"",0,0,6758.88,0
962070,17:14:03,17:14:03,2278,14,"",0,0,7024.78,0
962070,17:14:32,17:14:32,2338,15,"",0,0,7278.14,0
962070,17:14:48,17:14:48,2279,16,"",0,0,7412.89,0
962070,17:15:56,17:15:56,2401,17,"",0,0,8031.11,0
962070,17:17:06,17:17:06,2280,18,"",0,0,8657.38,0
962070,17:27:06,17:27:06,2398,19,"",0,0,13845.29,0
962070,17:27:51,17:27:51,1573,20,"",0,0,14265.11,0
962070,17:29:55,17:29:55,2335,21,"",0,0,15401.64,0
962070,17:30:32,17:30:32,2405,22,"",0,0,15749.26,0
962070,17:31:44,17:31:44,782,23,"",0,0,16435.67,0
962070,17:31:58,17:31:58,2334,24,"",0,0,16564.56,0
962070,17:32:03,17:32:03,2414,25,"",0,0,16580.32,0
962070,17:32:36,17:32:36,2402,26,"",0,0,16889.30,0
962070,17:32:40,17:32:40,2406,27,"",0,0,16890.72,0
962070,17:34:54,17:34:54,2403,28,"",0,0,18134.79,0
962070,17:34:56,17:34:56,2407,29,"",0,0,18145.84,0
962070,17:36:39,17:36:39,2408,30,"",0,0,19104.98,0
962070,17:37:55,17:37:55,2109,31,"",0,0,19738.04,0
962070,17:38:55,17:38:55,505,32,"",0,0,20275.06,0
962070,17:42:25,17:42:25,784,33,"",0,0,22072.13,0
962070,17:42:31,17:42:31,2050,34,"",0,0,22116.32,0
962070,17:42:52,17:42:52,283,35,"",0,0,22295.61,0
962070,17:43:12,17:43:12,284,36,"",0,0,22424.99,0
962070,17:44:00,17:44:00,285,37,"",0,0,22679.96,0
962070,17:45:00,17:45:00,1939,38,"",0,0,23200.22,1
963010,16:45:00,16:45:00,217,1,"",0,0,0.00,1
963010,16:45:15,16:45:15,2228,2,"",0,0,118.25,0
963010,16:45:30,16:45:30,2229,3,"",0,0,253.96,0
963010,16:45:45,16:45:45,2222,4,"",0,0,392.27,0
963010,16:46:00,16:46:00,292,5,"",0,0,523.43,0
963010,16:46:17,16:46:17,293,6,"",0,0,656.41,0
963010,16:46:35,16:46:35,294,7,"",0,0,790.78,0
963010,16:47:02,16:47:02,360,8,"",0,0,1055.43,0
963010,16:47:16,16:47:16,361,9,"",0,0,1177.89,0
963010,16:47:30,16:47:30,362,10,"",0,0,1312.88,0
963010,16:47:55,16:47:55,363,11,"",0,0,1541.99,0
963010,16:48:20,16:48:20,364,12,"",0,0,1725.79,0
963010,16:48:42,16:48:42,365,13,"",0,0,1921.95,0
963010,16:48:54,16:48:54,1992,14,"",0,0,2028.12,0
963010,16:49:04,16:49:04,366,15,"",0,0,2111.95,0
963010,16:49:20,16:49:20,367,16,"",0,0,2247.30,0
963010,16:49:36,16:49:36,368,17,"",0,0,2385.10,0
963010,16:49:57,16:49:57,369,18,"",0,0,2524.01,0
963010,16:50:13,16:50:13,370,19,"",0,0,2660.38,0
963010,16:50:28,16:50:28,1394,20,"",0,0,2804.47,0
963010,16:50:43,16:50:43,1395,21,"",0,0,2928.85,0
963010,16:51:17,16:51:17,371,22,"",0,0,3158.45,0
963010,16:51:43,16:51:43,372,23,"",0,0,3353.54,0
963010,16:51:57,16:51:57,373,24,"",0,0,3467.64,0
963010,16:52:17,16:52:17,374,25,"",0,0,3659.44,0
963010,16:52:30,16:52:30,375,26,"",0,0,3767.01,0
963010,16:52:45,16:52:45,1396,27,"",0,0,3899.85,0
963010,16:53:39,16:53:39,376,28,"",0,0,4162.43,0
963010,16:54:00,16:54:00,2129,29,"",0,0,4280.50,0
963010,16:54:21,16:54:21,377,30,"",0,0,4374.10,0
963010,16:54:51,16:54:51,378,31,"",0,0,4537.60,0
963010,16:55:06,16:55:06,379,32,"",0,0,4667.30,0
963010,16:55:20,16:55:20,380,33,"",0,0,4777.90,0
963010,16:55:34,16:55:34,381,34,"",0,0,4877.90,0
963010,16:55:45,16:55:45,382,35,"",0,0,4978.42,0
963010,16:55:54,16:55:54,383,36,"",0,0,5059.65,0
963010,16:56:06,16:56:06,384,37,"",0,0,5162.72,0
963010,16:56:19,16:56:19,2130,38,"",0,0,5269.46,0
963010,16:56:27,16:56:27,2131,39,"",0,0,5364.56,0
963010,16:56:35,16:56:35,2382,40,"",0,0,5447.97,0
963010,16:56:46,16:56:46,2383,41,"",0,0,5555.20,0
963010,16:57:01,16:57:01,2385,42,"",0,0,5660.13,0
963010,16:57:13,16:57:13,2384,43,"",0,0,5772.70,0
963010,16:57:38,16:57:38,2386,44,"",0,0,5949.42,0
963010,16:57:58,16:57:58,2387,45,"",0,0,6136.68,0
963010,16:58:13,16:58:13,2388,46,"",0,0,6267.01,0
963010,16:58:28,16:58:28,2389,47,"",0,0,6401.93,0
963010,16:58:45,16:58:45,2390,48,"",0,0,6559.17,0
963010,16:58:55,16:58:55,2391,49,"",0,0,6654.54,0
963010,16:59:21,16:59:21,390,50,"",0,0,6862.77,0
963010,16:59:34,16:59:34,391,51,"",0,0,6963.14,0
963010,16:59:46,16:59:46,392,52,"",0,0,7064.17,0
963010,17:00:00,17:00:00,1391,53,"",0,0,7166.57,1
963010,17:00:32,17:00:32,393,54,"",0,0,7263.55,0
963010,17:01:05,17:01:05,394,55,"",0,0,7365.96,0
963010,17:01:35,17:01:35,395,56,"",0,0,7468.33,0
963010,17:02:08,17:02:08,396,57,"",0,0,7564.88,0
963010,17:02:44,17:02:44,2112,58,"",0,0,7675.26,0
963010,17:03:24,17:03:24,2111,59,"",0,0,7778.34,0
963010,17:03:43,17:03:43,397,60,"",0,0,7821.11,0
963010,17:04:12,17:04:12,398,61,"",0,0,7914.22,0
963010,17:05:00,17:05:00,399,62,"",0,0,8061.90,1
963010,17:05:31,17:05:31,269,63,"",0,0,8190.94,0
963010,17:05:50,17:05:50,2132,64,"",0,0,8271.91,0
963010,17:06:11,17:06:11,2133,65,"",0,0,8347.00,0
963010,17:06:51,17:06:51,270,66,"",0,0,8522.81,0
963010,17:07:20,17:07:20,271,67,"",0,0,8673.31,0
963010,17:08:00,17:08:00,272,68,"",0,0,8843.63,0
963010,17:09:48,17:09:48,274,69,"",0,0,9411.51,0
963010,17:10:17,17:10:17,275,70,"",0,0,9527.13,0
963010,17:10:44,17:10:44,276,71,"",0,0,9673.89,0
963010,17:11:34,17:11:34,277,72,"",0,0,9906.72,0
963010,17:12:14,17:12:14,278,73,"",0,0,10042.93,0
963010,17:12:45,17:12:45,279,74,"",0,0,10167.76,0
963010,17:13:25,17:13:25,280,75,"",0,0,10311.90,0
963010,17:13:49,17:13:49,281,76,"",0,0,10415.27,0
963010,17:14:02,17:14:02,2134,77,"",0,0,10464.65,0
963010,17:15:37,17:15:37,282,78,"",0,0,10822.66,0
963010,17:16:15,17:16:15,283,79,"",0,0,11000.94,0
963010,17:16:41,17:16:41,284,80,"",0,0,11129.31,0
963010,17:17:42,17:17:42,285,81,"",0,0,11384.28,0
963010,17:18:22,17:18:22,713,82,"",0,0,11484.53,0
963010,17:18:45,17:18:45,286,83,"",0,0,11576.55,0
963010,17:19:09,17:19:09,287,84,"",0,0,11675.87,0
963010,17:20:00,17:20:00,1939,85,"",0,0,11899.63,1
964020,14:30:00,14:30:00,2063,1,"",0,0,0.00,1
964020,14:30:27,14:30:27,2182,2,"",0,0,173.63,0
964020,14:30:55,14:30:55,1555,3,"",0,0,384.19,0
964020,14:31:10,14:31:10,2176,4,"",0,0,478.92,0
964020,14:31:43,14:31:43,2071,5,"",0,0,812.55,0
964020,14:32:04,14:32:04,17,6,"",0,0,966.19,0
964020,14:32:13,14:32:13,742,7,"",0,0,1009.59,0
964020,14:32:34,14:32:34,2055,8,"",0,0,1138.48,0
964020,14:32:58,14:32:58,19,9,"",0,0,1294.68,0
964020,14:33:22,14:33:22,1557,10,"",0,0,1469.62,0
964020,14:33:44,14:33:44,1357,11,"",0,0,1633.01,0
964020,14:34:10,14:34:10,21,12,"",0,0,1816.72,0
964020,14:34:37,14:34:37,22,13,"",0,0,2039.74,0
964020,14:35:04,14:35:04,23,14,"",0,0,2245.62,0
964020,14:35:18,14:35:18,24,15,"",0,0,2349.10,0
964020,14:35:29,14:35:29,25,16,"",0,0,2430.68,0
964020,14:36:36,14:36:36,26,17,"",0,0,2904.74,0
964020,14:36:46,14:36:46,27,18,"",0,0,2952.52,0
964020,14:38:40,14:38:40,2069,19,"",0,0,3815.15,0
964020,14:39:09,14:39:09,1964,20,"",0,0,4033.33,0
964020,14:39:55,14:39:55,1965,21,"",0,0,4333.01,0
964020,14:40:24,14:40:24,1945,22,"",0,0,4601.03,0
964020,14:40:40,14:40:40,1946,23,"",0,0,4696.72,0
964020,14:40:59,14:40:59,1947,24,"",0,0,4814.86,0
964020,14:41:21,14:41:21,1944,25,"",0,0,5027.27,0
964020,14:41:32,14:41:32,1943,26,"",0,0,5109.48,0
964020,14:41:45,14:41:45,1978,27,"",0,0,5197.39,0
964020,14:42:00,14:42:00,38,28,"",0,0,5275.45,0
964020,14:42:28,14:42:28,1355,29,"",0,0,5432.22,0
964020,14:43:03,14:43:03,41,30,"",0,0,5667.84,0
964020,14:43:18,14:43:18,2097,31,"",0,0,5765.43,0
964020,14:44:02,14:44:02,2098,32,"",0,0,6025.27,0
964020,14:45:00,14:45:00,2124,33,"",0,0,6311.58,1
964020,14:45:51,14:45:51,2113,34,"",0,0,6509.98,0
964020,14:46:32,14:46:32,1958,35,"",0,0,6707.84,0
964020,14:47:03,14:47:03,2126,36,"",0,0,6838.30,0
964020,14:47:36,14:47:36,2088,37,"",0,0,6981.29,0
964020,14:48:00,14:48:00,2087,38,"",0,0,7078.88,0
964020,14:48:41,14:48:41,2127,39,"",0,0,7321.63,0
964020,14:49:19,14:49:19,2128,40,"",0,0,7527.05,0
964020,14:50:00,14:50:00,1948,41,"",0,0,7721.99,0
964020,14:50:34,14:50:34,1953,42,"",0,0,7863.71,0
964020,14:51:00,14:51:00,1949,43,"",0,0,7974.65,0
964020,14:51:28,14:51:28,1950,44,"",0,0,8098.33,0
964020,14:51:56,14:51:56,1952,45,"",0,0,8210.60,0
964020,14:52:24,14:52:24,1951,46,"",0,0,8328.74,0
964020,14:52:50,14:52:50,2337,47,"",0,0,8424.95,0
964020,14:53:08,14:53:08,1442,48,"",0,0,8494.60,0
964020,14:53:34,14:53:34,1982,49,"",0,0,8619.98,0
964020,14:54:25,14:54:25,1988,50,"",0,0,8849.75,0
964020,14:55:17,14:55:17,1983,51,"",0,0,9101.87,0
964020,14:57:30,14:57:30,1990,53,"",0,0,9747.39,0
964020,14:57:59,14:57:59,1984,54,"",0,0,9909.19,0
964020,14:58:22,14:58:22,1985,55,"",0,0,10008.21,0
964020,14:58:48,14:58:48,1462,56,"",0,0,10111.02,0
964020,14:59:16,14:59:16,1986,57,"",0,0,10248.82,0
964020,15:00:00,15:00:00,95,58,"",0,0,10447.12,1
965020,15:02:00,15:02:00,1874,1,"",0,0,0.00,1
965020,15:03:43,15:03:43,2057,2,"",0,0,294.44,0
965020,15:04:10,15:04:10,144,3,"",0,0,367.92,0
965020,15:05:00,15:05:00,2056,4,"",0,0,528.62,0
965020,15:05:30,15:05:30,1560,5,"",0,0,615.15,0
965020,15:06:16,15:06:16,163,6,"",0,0,751.06,0
965020,15:07:29,15:07:29,1539,7,"",0,0,1002.22,0
965020,15:08:34,15:08:34,1538,8,"",0,0,1131.47,0
965020,15:09:35,15:09:35,1026,9,"",0,0,1289.19,0
965020,15:10:10,15:10:10,2599,10,"",0,0,1402.49,0
965020,15:10:44,15:10:44,1535,11,"",0,0,1495.46,0
965020,15:11:30,15:11:30,1532,12,"",0,0,1635.40,0
965020,15:12:08,15:12:08,2219,13,"",0,0,1748.90,0
965020,15:12:24,15:12:24,2169,14,"",0,0,1765.60,0
965020,15:13:06,15:13:06,488,15,"",0,0,1913.60,0
965020,15:13:56,15:13:56,1963,16,"",0,0,2069.44,0
965020,15:14:30,15:14:30,2598,17,"",0,0,2170.70,0
965020,15:15:01,15:15:01,2170,18,"",0,0,2260.88,0
965020,15:15:24,15:15:24,789,19,"",0,0,2330.03,0
965020,15:17:00,15:17:00,1565,20,"",0,0,2659.98,1
966010,17:37:00,17:37:00,1565,1,"",0,0,0.00,1
966010,17:37:46,17:37:46,793,2,"",0,0,112.47,0
966010,17:38:47,17:38:47,1537,3,"",0,0,253.82,0
966010,17:39:52,17:39:52,794,4,"",0,0,418.68,0
966010,17:40:38,17:40:38,423,5,"",0,0,538.89,0
966010,17:41:30,17:41:30,424,6,"",0,0,691.38,0
966010,17:41:44,17:41:44,1979,7,"",0,0,702.52,0
966010,17:42:30,17:42:30,2171,8,"",0,0,834.92,0
966010,17:43:21,17:43:21,1397,9,"",0,0,969.61,0
966010,17:44:08,17:44:08,2585,10,"",0,0,1053.83,0
966010,17:44:45,17:44:45,1539,11,"",0,0,1127.16,0
966010,17:45:50,17:45:50,1538,12,"",0,0,1256.35,0
966010,17:46:56,17:46:56,796,13,"",0,0,1415.88,0
966010,17:47:42,17:47:42,2599,14,"",0,0,1525.23,0
966010,17:48:24,17:48:24,2600,15,"",0,0,1620.31,0
966010,17:49:01,17:49:01,742,16,"",0,0,1683.33,0
966010,17:50:07,17:50:07,18,17,"",0,0,1832.82,0
966010,17:51:12,17:51:12,19,18,"",0,0,1968.42,0
966010,17:52:31,17:52:31,800,19,"",0,0,2151.23,0
966010,17:54:00,17:54:00,1874,20,"",0,0,2380.87,1
967070,12:11:00,12:11:00,2092,1,"",0,0,0.00,1
967070,12:11:45,12:11:45,2044,2,"",0,0,424.79,0
967070,12:13:25,12:13:25,2399,3,"",0,0,1330.89,0
967070,12:14:12,12:14:12,712,4,"",0,0,1912.15,0
967070,12:14:18,12:14:18,2232,5,"",0,0,1965.53,0
967070,12:15:05,12:15:05,274,6,"",0,0,2429.30,0
967070,12:15:16,12:15:16,275,7,"",0,0,2531.34,0
967070,12:15:28,12:15:28,276,8,"",0,0,2665.19,0
967070,12:16:15,12:16:15,279,9,"",0,0,3143.22,0
967070,12:16:26,12:16:26,280,10,"",0,0,3269.23,0
967070,12:16:40,12:16:40,281,11,"",0,0,3372.60,0
967070,12:16:47,12:16:47,2134,12,"",0,0,3421.98,0
967070,12:17:48,12:17:48,283,13,"",0,0,3942.25,0
967070,12:18:03,12:18:03,284,14,"",0,0,4071.63,0
967070,12:18:36,12:18:36,285,15,"",0,0,4326.60,0
967070,12:18:48,12:18:48,713,16,"",0,0,4418.15,0
967070,12:19:01,12:19:01,286,17,"",0,0,4510.17,0
967070,12:19:14,12:19:14,287,18,"",0,0,4609.49,0
967070,12:19:35,12:19:35,1939,19,"",0,0,4820.85,0
967070,12:19:52,12:19:52,2064,20,"",0,0,4991.50,0
967070,12:20:00,12:20:00,1555,21,"",0,0,5041.71,1
967070,12:20:13,12:20:13,2176,22,"",0,0,5086.11,0
967070,12:20:47,12:20:47,1354,23,"",0,0,5261.90,0
967070,12:21:29,12:21:29,742,24,"",0,0,5492.37,0
967070,12:22:11,12:22:11,19,25,"",0,0,5753.33,0
967070,12:22:50,12:22:50,1557,26,"",0,0,5928.27,0
967070,12:23:27,12:23:27,1357,27,"",0,0,6091.66,0
967070,12:24:22,12:24:22,2181,28,"",0,0,6334.63,0
967070,12:24:59,12:24:59,1084,29,"",0,0,6494.97,0
967070,12:25:39,12:25:39,1085,30,"",0,0,6650.63,0
967070,12:26:02,12:26:02,1086,31,"",0,0,6777.22,0
967070,12:26:29,12:26:29,1087,32,"",0,0,6898.73,0
967070,12:26:55,12:26:55,1088,33,"",0,0,7022.34,0
967070,12:27:29,12:27:29,1089,34,"",0,0,7171.84,0
967070,12:28:19,12:28:19,1090,35,"",0,0,7392.33,0
967070,12:28:58,12:28:58,1091,36,"",0,0,7548.95,0
967070,12:29:33,12:29:33,1092,37,"",0,0,7709.22,0
967070,12:30:33,12:30:33,1093,38,"",0,0,8036.74,0
967070,12:31:12,12:31:12,1094,39,"",0,0,8213.85,0
967070,12:31:41,12:31:41,1095,40,"",0,0,8324.30,0
967070,12:32:34,12:32:34,1096,41,"",0,0,8529.01,0
967070,12:32:58,12:32:58,1097,42,"",0,0,8621.34,0
967070,12:33:34,12:33:34,1496,43,"",0,0,8768.04,0
967070,12:33:53,12:33:53,1558,44,"",0,0,8857.41,0
967070,12:34:27,12:34:27,1099,45,"",0,0,9018.45,0
967070,12:34:45,12:34:45,1139,46,"",0,0,9090.54,0
967070,12:35:09,12:35:09,1100,47,"",0,0,9199.72,0
967070,12:35:38,12:35:38,1101,48,"",0,0,9309.74,0
967070,12:36:07,12:36:07,1102,49,"",0,0,9419.80,0
967070,12:36:46,12:36:46,1103,50,"",0,0,9631.11,0
967070,12:37:20,12:37:20,1104,51,"",0,0,9763.99,0
967070,12:37:55,12:37:55,1105,52,"",0,0,9898.11,0
967070,12:38:34,12:38:34,1106,53,"",0,0,10073.13,0
967070,12:39:24,12:39:24,1107,54,"",0,0,10263.55,0
967070,12:39:53,12:39:53,1108,55,"",0,0,10376.66,0
967070,12:40:11,12:40:11,1109,56,"",0,0,10464.02,0
967070,12:40:40,12:40:40,1110,57,"",0,0,10607.40,0
967070,12:41:14,12:41:14,1111,58,"",0,0,10766.99,0
967070,12:41:38,12:41:38,1112,59,"",0,0,10852.23,0
967070,12:42:12,12:42:12,1113,60,"",0,0,11006.79,0
967070,12:43:44,12:43:44,1224,61,"",0,0,11527.74,0
967070,12:45:00,12:45:00,1115,62,"",0,0,11882.32,0
967070,12:45:35,12:45:35,1116,63,"",0,0,12002.60,0
967070,12:45:58,12:45:58,1117,64,"",0,0,12107.41,0
967070,12:46:19,12:46:19,1118,65,"",0,0,12184.45,0
967070,12:46:56,12:46:56,1119,66,"",0,0,12380.37,0
967070,12:47:25,12:47:25,1120,67,"",0,0,12494.73,0
967070,12:48:47,12:48:47,1121,68,"",0,0,12897.94,0
967070,12:49:21,12:49:21,1122,69,"",0,0,13038.90,0
967070,12:49:50,12:49:50,1123,70,"",0,0,13175.63,0
967070,12:50:19,12:50:19,1124,71,"",0,0,13315.44,0
967070,12:50:53,12:50:53,1125,72,"",0,0,13449.76,0
967070,12:51:22,12:51:22,1126,73,"",0,0,13598.57,0
967070,12:51:53,12:51:53,1127,74,"",0,0,13726.39,0
967070,12:52:43,12:52:43,1128,75,"",0,0,13962.32,0
967070,12:53:33,12:53:33,1129,76,"",0,0,14119.48,0
967070,12:54:18,12:54:18,1130,77,"",0,0,14225.16,0
967070,12:55:31,12:55:31,1131,78,"",0,0,14592.77,0
967070,12:56:00,12:56:00,1132,79,"",0,0,14721.99,0
967070,12:56:29,12:56:29,1133,80,"",0,0,14877.96,0
967070,12:57:06,12:57:06,1134,81,"",0,0,15045.55,0
967070,12:57:48,12:57:48,1498,82,"",0,0,15257.59,0
967070,12:58:35,12:58:35,1559,83,"",0,0,15493.94,0
967070,12:59:15,12:59:15,1136,84,"",0,0,15634.07,0
967070,13:00:00,13:00:00,1710,85,"",0,0,15886.98,1
968020,08:45:00,08:45:00,1555,1,"",0,0,0.00,1
968020,08:45:18,08:45:18,2176,2,"",0,0,75.76,0
968020,08:45:51,08:45:51,1354,3,"",0,0,251.55,0
968020,08:46:33,08:46:33,742,4,"",0,0,482.02,0
968020,08:47:15,08:47:15,19,5,"",0,0,742.98,0
968020,08:47:54,08:47:54,1557,6,"",0,0,917.92,0
968020,08:48:30,08:48:30,1357,7,"",0,0,1081.31,0
968020,08:49:24,08:49:24,2181,8,"",0,0,1324.28,0
968020,08:50:01,08:50:01,1084,9,"",0,0,1484.62,0
968020,08:50:40,08:50:40,1085,10,"",0,0,1640.28,0
968020,08:51:27,08:51:27,1086,11,"",0,0,1893.46,0
968020,08:51:52,08:51:52,1087,12,"",0,0,2014.97,0
968020,08:52:18,08:52:18,1088,13,"",0,0,2138.58,0
968020,08:52:52,08:52:52,1089,14,"",0,0,2288.08,0
968020,08:53:42,08:53:42,1090,15,"",0,0,2508.57,0
968020,08:54:21,08:54:21,1091,16,"",0,0,2665.19,0
968020,08:54:54,08:54:54,1092,17,"",0,0,2825.46,0
968020,08:55:54,08:55:54,1093,18,"",0,0,3152.98,0
968020,08:56:33,08:56:33,1094,19,"",0,0,3330.09,0
968020,08:57:02,08:57:02,1095,20,"",0,0,3440.54,0
968020,08:57:54,08:57:54,1096,21,"",0,0,3645.25,0
968020,08:58:17,08:58:17,1097,22,"",0,0,3737.58,0
968020,08:58:53,08:58:53,1496,23,"",0,0,3884.28,0
968020,08:59:11,08:59:11,1558,24,"",0,0,3973.65,0
968020,08:59:45,08:59:45,1099,25,"",0,0,4134.69,0
968020,09:00:03,09:00:03,1139,26,"",0,0,4206.78,0
968020,09:00:27,09:00:27,1100,27,"",0,0,4315.96,0
968020,09:00:55,09:00:55,1101,28,"",0,0,4425.98,0
968020,09:01:24,09:01:24,1102,29,"",0,0,4536.04,0
968020,09:02:03,09:02:03,1103,30,"",0,0,4747.35,0
968020,09:02:37,09:02:37,1104,31,"",0,0,4880.23,0
968020,09:03:10,09:03:10,1105,32,"",0,0,5014.35,0
968020,09:03:49,09:03:49,1106,33,"",0,0,5189.37,0
968020,09:04:39,09:04:39,1107,34,"",0,0,5379.79,0
968020,09:05:07,09:05:07,1108,35,"",0,0,5492.90,0
968020,09:05:25,09:05:25,1109,36,"",0,0,5580.26,0
968020,09:05:54,09:05:54,1110,37,"",0,0,5723.64,0
968020,09:06:28,09:06:28,1111,38,"",0,0,5883.23,0
968020,09:06:51,09:06:51,1112,39,"",0,0,5968.47,0
968020,09:07:25,09:07:25,1113,40,"",0,0,6123.03,0
968020,09:08:56,09:08:56,1224,41,"",0,0,6643.98,0
968020,09:10:11,09:10:11,1115,42,"",0,0,6998.56,0
968020,09:10:45,09:10:45,1116,43,"",0,0,7118.84,0
968020,09:11:08,09:11:08,1117,44,"",0,0,7223.65,0
968020,09:11:29,09:11:29,1118,45,"",0,0,7300.69,0
968020,09:12:05,09:12:05,1119,46,"",0,0,7496.61,0
968020,09:12:34,09:12:34,1120,47,"",0,0,7610.97,0
968020,09:13:55,09:13:55,1121,48,"",0,0,8014.18,0
968020,09:14:28,09:14:28,1122,49,"",0,0,8155.14,0
968020,09:14:57,09:14:57,1123,50,"",0,0,8291.87,0
968020,09:15:25,09:15:25,1124,51,"",0,0,8431.68,0
968020,09:15:59,09:15:59,1125,52,"",0,0,8566.00,0
968020,09:16:28,09:16:28,1126,53,"",0,0,8714.81,0
968020,09:16:59,09:16:59,1127,54,"",0,0,8842.63,0
968020,09:17:48,09:17:48,1128,55,"",0,0,9078.56,0
968020,09:18:38,09:18:38,1129,56,"",0,0,9235.72,0
968020,09:19:22,09:19:22,1130,57,"",0,0,9341.40,0
968020,09:20:35,09:20:35,1131,58,"",0,0,9709.01,0
968020,09:21:03,09:21:03,1132,59,"",0,0,9838.23,0
968020,09:21:32,09:21:32,1133,60,"",0,0,9994.20,0
968020,09:22:08,09:22:08,1134,61,"",0,0,10161.79,0
968020,09:22:50,09:22:50,1498,62,"",0,0,10373.83,0
968020,09:23:36,09:23:36,1559,63,"",0,0,10610.18,0
968020,09:24:15,09:24:15,1136,64,"",0,0,10750.31,0
968020,09:25:00,09:25:00,1710,65,"",0,0,11003.22,1
969070,07:00:00,07:00:00,2063,1,"",0,0,0.00,1
969070,07:00:46,07:00:46,2064,2,"",0,0,186.99,0
969070,07:01:28,07:01:28,1555,3,"",0,0,384.19,0
969070,07:02:30,07:02:30,2071,4,"",0,0,787.14,0
969070,07:03:04,07:03:04,17,5,"",0,0,940.78,0
969070,07:03:19,07:03:19,742,6,"",0,0,984.18,0
969070,07:04:06,07:04:06,805,7,"",0,0,1184.09,0
969070,07:05:00,07:05:00,806,8,"",0,0,1376.86,0
969070,07:05:21,07:05:21,2045,9,"",0,0,1458.88,0
969070,07:05:50,07:05:50,808,10,"",0,0,1594.65,0
969070,07:06:05,07:06:05,1474,11,"",0,0,1663.94,0
969070,07:06:39,07:06:39,811,12,"",0,0,1835.16,0
969070,07:07:02,07:07:02,812,13,"",0,0,1961.18,0
969070,07:07:52,07:07:52,813,14,"",0,0,2217.78,0
969070,07:08:15,07:08:15,814,15,"",0,0,2350.21,0
969070,07:08:33,07:08:33,815,16,"",0,0,2445.95,0
969070,07:08:56,07:08:56,816,17,"",0,0,2569.03,0
969070,07:09:12,07:09:12,817,18,"",0,0,2680.02,0
969070,07:09:40,07:09:40,818,19,"",0,0,2841.68,0
969070,07:11:06,07:11:06,819,20,"",0,0,3406.12,0
969070,07:11:24,07:11:24,820,21,"",0,0,3504.49,0
969070,07:11:42,07:11:42,821,22,"",0,0,3620.08,0
969070,07:12:26,07:12:26,823,23,"",0,0,3862.38,0
969070,07:12:55,07:12:55,824,24,"",0,0,4003.24,0
969070,07:13:29,07:13:29,825,25,"",0,0,4143.23,0
969070,07:13:52,07:13:52,826,26,"",0,0,4274.32,0
969070,07:14:15,07:14:15,827,27,"",0,0,4403.53,0
969070,07:14:44,07:14:44,828,28,"",0,0,4565.08,0
969070,07:15:00,07:15:00,2117,29,"",0,0,4658.09,1
969070,07:15:16,07:15:16,321,30,"",0,0,4801.98,0
969070,07:15:35,07:15:35,322,31,"",0,0,4951.27,0
969070,07:15:54,07:15:54,830,32,"",0,0,5100.99,0
969070,07:16:16,07:16:16,831,33,"",0,0,5268.64,0
969070,07:16:31,07:16:31,832,34,"",0,0,5368.15,0
969070,07:17:27,07:17:27,833,35,"",0,0,5897.31,0
969070,07:18:23,07:18:23,834,36,"",0,0,6453.13,0
969070,07:18:35,07:18:35,835,37,"",0,0,6546.86,0
969070,07:19:00,07:19:00,836,38,"",0,0,6775.45,0
969070,07:19:27,07:19:27,837,39,"",0,0,7015.75,0
969070,07:19:41,07:19:41,838,40,"",0,0,7121.19,0
969070,07:20:00,07:20:00,839,41,"",0,0,7262.82,1
969070,07:20:25,07:20:25,840,42,"",0,0,7490.69,0
969070,07:20:42,07:20:42,841,43,"",0,0,7614.27,0
969070,07:21:07,07:21:07,842,44,"",0,0,7807.39,0
969070,07:21:20,07:21:20,843,45,"",0,0,7889.74,0
969070,07:21:40,07:21:40,844,46,"",0,0,8058.13,0
969070,07:22:09,07:22:09,845,47,"",0,0,8258.05,0
969070,07:22:22,07:22:22,846,48,"",0,0,8341.96,0
969070,07:22:48,07:22:48,848,49,"",0,0,8546.58,0
969070,07:23:12,07:23:12,850,50,"",0,0,8717.37,0
969070,07:23:37,07:23:37,851,51,"",0,0,8889.07,0
969070,07:23:57,07:23:57,852,52,"",0,0,9041.31,0
969070,07:24:10,07:24:10,1972,53,"",0,0,9123.53,0
969070,07:24:28,07:24:28,854,54,"",0,0,9255.72,0
969070,07:24:43,07:24:43,855,55,"",0,0,9357.72,0
969070,07:25:01,07:25:01,856,56,"",0,0,9456.46,0
969070,07:25:23,07:25:23,857,57,"",0,0,9637.45,0
969070,07:25:34,07:25:34,858,58,"",0,0,9699.96,0
969070,07:25:51,07:25:51,859,59,"",0,0,9783.93,0
969070,07:26:31,07:26:31,860,60,"",0,0,10013.13,0
969070,07:26:51,07:26:51,861,61,"",0,0,10140.09,0
969070,07:27:19,07:27:19,1873,62,"",0,0,10362.82,0
969070,07:27:51,07:27:51,1848,63,"",0,0,10609.99,0
969070,07:28:17,07:28:17,1849,64,"",0,0,10811.65,0
969070,07:28:37,07:28:37,1850,65,"",0,0,10960.68,0
969070,07:28:54,07:28:54,1819,66,"",0,0,11067.63,0
969070,07:30:00,07:30:00,867,67,"",0,0,11726.68,1
969070,07:32:00,07:32:00,869,68,"",0,0,12357.19,0
969070,07:32:47,07:32:47,2367,69,"",0,0,12658.28,0
969070,07:33:31,07:33:31,872,70,"",0,0,12798.26,0
969070,07:34:41,07:34:41,2330,71,"",0,0,13166.62,0
969070,07:35:11,07:35:11,873,72,"",0,0,13307.07,0
969070,07:36:12,07:36:12,874,73,"",0,0,13634.45,0
969070,07:36:48,07:36:48,875,74,"",0,0,13802.36,0
969070,07:37:14,07:37:14,876,75,"",0,0,13939.08,0
969070,07:37:55,07:37:55,877,76,"",0,0,14162.05,0
969070,07:39:29,07:39:29,879,77,"",0,0,14711.08,0
969070,07:40:07,07:40:07,880,78,"",0,0,14909.43,0
969070,07:40:54,07:40:54,881,79,"",0,0,15118.23,0
969070,07:42:31,07:42:31,882,80,"",0,0,15698.23,0
969070,07:43:21,07:43:21,883,81,"",0,0,15899.32,0
969070,07:45:07,07:45:07,884,82,"",0,0,16404.57,0
969070,07:46:17,07:46:17,885,83,"",0,0,16694.16,0
969070,07:47:04,07:47:04,886,84,"",0,0,16930.79,0
969070,07:47:34,07:47:34,887,85,"",0,0,17087.73,0
969070,07:47:57,07:47:57,888,86,"",0,0,17192.57,0
969070,07:48:27,07:48:27,889,87,"",0,0,17337.73,0
969070,07:48:50,07:48:50,890,88,"",0,0,17447.95,0
969070,07:49:22,07:49:22,891,89,"",0,0,17620.44,0
969070,07:49:40,07:49:40,2150,90,"",0,0,17682.47,0
969070,07:50:06,07:50:06,1875,91,"",0,0,17811.15,0
969070,07:50:30,07:50:30,894,92,"",0,0,17926.67,0
969070,07:51:05,07:51:05,1485,93,"",0,0,18060.63,0
969070,07:52:30,07:52:30,897,94,"",0,0,18540.22,0
969070,07:53:05,07:53:05,898,95,"",0,0,18664.45,0
969070,07:57:30,07:57:30,2147,96,"",0,0,19968.27,0
969070,08:00:00,08:00:00,1878,97,"",0,0,20738.71,1
970070,17:38:00,17:38:00,1874,1,"",0,0,0.00,1
970070,17:39:43,17:39:43,2057,2,"",0,0,294.44,0
970070,17:40:10,17:40:10,144,3,"",0,0,367.92,0
970070,17:41:00,17:41:00,2056,4,"",0,0,528.62,0
970070,17:41:30,17:41:30,1560,5,"",0,0,615.15,0
970070,17:42:16,17:42:16,163,6,"",0,0,751.06,0
970070,17:43:29,17:43:29,1539,7,"",0,0,1002.22,0
970070,17:44:34,17:44:34,1538,8,"",0,0,1131.47,0
970070,17:45:35,17:45:35,1026,9,"",0,0,1289.19,0
970070,17:46:10,17:46:10,2599,10,"",0,0,1402.49,0
970070,17:46:44,17:46:44,1535,11,"",0,0,1495.46,0
970070,17:47:30,17:47:30,1532,12,"",0,0,1635.40,0
970070,17:48:08,17:48:08,2219,13,"",0,0,1748.90,0
970070,17:48:24,17:48:24,2169,14,"",0,0,1765.60,0
970070,17:49:06,17:49:06,488,15,"",0,0,1913.60,0
970070,17:49:56,17:49:56,1963,16,"",0,0,2069.44,0
970070,17:50:30,17:50:30,2598,17,"",0,0,2170.70,0
970070,17:51:01,17:51:01,2170,18,"",0,0,2260.88,0
970070,17:51:24,17:51:24,789,19,"",0,0,2330.03,0
970070,17:53:00,17:53:00,1565,20,"",0,0,2659.98,1
971020,11:25:00,11:25:00,779,1,"",0,0,0.00,1
971020,11:27:15,11:27:15,1573,2,"",0,0,838.80,0
971020,11:30:56,11:30:56,2414,3,"",0,0,2420.02,0
971020,11:31:38,11:31:38,2402,4,"",0,0,2729.00,0
971020,11:33:53,11:33:53,2403,5,"",0,0,3705.72,0
971020,11:37:48,11:37:48,2404,6,"",0,0,5073.65,0
971020,11:38:35,11:38:35,2109,7,"",0,0,5296.47,0
971020,11:39:50,11:39:50,505,8,"",0,0,5833.49,0
971020,11:46:05,11:46:05,2304,9,"",0,0,7722.99,0
971020,11:46:42,11:46:42,283,10,"",0,0,7916.30,0
971020,11:47:08,11:47:08,284,11,"",0,0,8045.68,0
971020,11:48:08,11:48:08,285,12,"",0,0,8300.65,0
971020,11:50:00,11:50:00,2182,13,"",0,0,8981.95,1
972020,20:05:00,20:05:00,1565,1,"",0,0,0.00,1
972020,20:05:46,20:05:46,793,2,"",0,0,112.47,0
972020,20:06:47,20:06:47,1537,3,"",0,0,253.82,0
972020,20:07:52,20:07:52,794,4,"",0,0,418.68,0
972020,20:08:38,20:08:38,423,5,"",0,0,538.89,0
972020,20:09:30,20:09:30,424,6,"",0,0,691.38,0
972020,20:09:44,20:09:44,1979,7,"",0,0,702.52,0
972020,20:10:30,20:10:30,2171,8,"",0,0,834.92,0
972020,20:11:21,20:11:21,1397,9,"",0,0,969.61,0
972020,20:12:08,20:12:08,2585,10,"",0,0,1053.83,0
972020,20:12:45,20:12:45,1539,11,"",0,0,1127.16,0
972020,20:13:50,20:13:50,1538,12,"",0,0,1256.35,0
972020,20:14:56,20:14:56,796,13,"",0,0,1415.88,0
972020,20:15:42,20:15:42,2599,14,"",0,0,1525.23,0
972020,20:16:24,20:16:24,2600,15,"",0,0,1620.31,0
972020,20:17:01,20:17:01,742,16,"",0,0,1683.33,0
972020,20:18:07,20:18:07,18,17,"",0,0,1832.82,0
972020,20:19:12,20:19:12,19,18,"",0,0,1968.42,0
972020,20:20:31,20:20:31,800,19,"",0,0,2151.23,0
972020,20:22:00,20:22:00,1874,20,"",0,0,2380.87,1
973070,09:40:00,09:40:00,143,1,"",0,0,0.00,1
973070,09:40:13,09:40:13,2058,2,"",0,0,73.67,0
973070,09:40:31,09:40:31,771,3,"",0,0,161.18,0
973070,09:41:07,09:41:07,144,4,"",0,0,317.61,0
973070,09:41:33,09:41:33,2074,5,"",0,0,461.47,0
973070,09:42:13,09:42:13,163,6,"",0,0,703.57,0
973070,09:42:47,09:42:47,1973,7,"",0,0,889.23,0
973070,09:43:07,09:43:07,1539,8,"",0,0,967.67,0
973070,09:43:38,09:43:38,1538,9,"",0,0,1096.91,0
973070,09:44:08,09:44:08,1026,10,"",0,0,1254.60,0
973070,09:44:28,09:44:28,2599,11,"",0,0,1373.07,0
973070,09:45:56,09:45:56,1406,12,"",0,0,1855.80,0
973070,09:46:39,09:46:39,2332,13,"",0,0,2117.82,0
973070,09:46:57,09:46:57,428,14,"",0,0,2230.89,0
973070,09:47:17,09:47:17,429,15,"",0,0,2323.51,0
973070,09:47:55,09:47:55,1409,16,"",0,0,2528.62,0
973070,09:48:13,09:48:13,430,17,"",0,0,2627.58,0
973070,09:48:35,09:48:35,1410,18,"",0,0,2733.34,0
973070,09:49:52,09:49:52,431,19,"",0,0,3236.01,0
973070,09:50:12,09:50:12,432,20,"",0,0,3336.03,0
973070,09:50:58,09:50:58,433,21,"",0,0,3564.55,0
973070,09:51:18,09:51:18,434,22,"",0,0,3676.95,0
973070,09:52:26,09:52:26,435,23,"",0,0,4158.93,0
973070,09:52:59,09:52:59,437,24,"",0,0,4387.13,0
973070,09:53:21,09:53:21,2326,25,"",0,0,4500.55,0
973070,09:53:35,09:53:35,1411,26,"",0,0,4554.94,0
973070,09:53:49,09:53:49,1978,27,"",0,0,4628.13,0
973070,09:54:03,09:54:03,38,28,"",0,0,4709.93,0
973070,09:54:11,09:54:11,2329,29,"",0,0,4752.55,0
973070,09:54:55,09:54:55,2308,30,"",0,0,4989.02,0
973070,09:57:08,09:57:08,439,31,"",0,0,5700.79,0
973070,09:57:20,09:57:20,2327,32,"",0,0,5766.01,0
973070,09:57:56,09:57:56,440,33,"",0,0,5980.26,0
973070,09:58:28,09:58:28,441,34,"",0,0,6179.95,0
973070,09:58:42,09:58:42,442,35,"",0,0,6268.11,0
973070,09:58:55,09:58:55,2312,36,"",0,0,6339.53,0
973070,09:59:17,09:59:17,443,37,"",0,0,6507.99,0
973070,09:59:47,09:59:47,444,38,"",0,0,6677.55,0
973070,10:00:25,10:00:25,445,39,"",0,0,6872.86,0
973070,10:00:55,10:00:55,446,40,"",0,0,7084.81,0
973070,10:01:17,10:01:17,447,41,"",0,0,7214.14,0
973070,10:01:39,10:01:39,448,42,"",0,0,7330.40,0
973070,10:02:14,10:02:14,449,43,"",0,0,7574.76,0
973070,10:02:36,10:02:36,1412,44,"",0,0,7675.98,0
973070,10:03:12,10:03:12,450,45,"",0,0,7874.18,0
973070,10:03:44,10:03:44,451,46,"",0,0,8033.83,0
973070,10:04:10,10:04:10,452,47,"",0,0,8176.53,0
973070,10:04:42,10:04:42,453,48,"",0,0,8354.98,0
973070,10:05:00,10:05:00,454,49,"",0,0,8451.43,1
974070,17:30:00,17:30:00,2063,1,"",0,0,0.00,1
974070,17:30:27,17:30:27,2182,2,"",0,0,173.63,0
974070,17:30:55,17:30:55,1555,3,"",0,0,384.19,0
974070,17:31:10,17:31:10,2176,4,"",0,0,478.92,0
974070,17:31:43,17:31:43,2071,5,"",0,0,812.55,0
974070,17:32:04,17:32:04,17,6,"",0,0,966.19,0
974070,17:32:13,17:32:13,742,7,"",0,0,1009.59,0
974070,17:32:34,17:32:34,2055,8,"",0,0,1138.48,0
974070,17:32:58,17:32:58,19,9,"",0,0,1294.68,0
974070,17:33:22,17:33:22,1557,10,"",0,0,1469.62,0
974070,17:33:44,17:33:44,1357,11,"",0,0,1633.01,0
974070,17:34:10,17:34:10,21,12,"",0,0,1816.72,0
974070,17:34:37,17:34:37,22,13,"",0,0,2039.74,0
974070,17:35:04,17:35:04,23,14,"",0,0,2245.62,0
974070,17:35:18,17:35:18,24,15,"",0,0,2349.10,0
974070,17:35:29,17:35:29,25,16,"",0,0,2430.68,0
974070,17:36:36,17:36:36,26,17,"",0,0,2904.74,0
974070,17:36:46,17:36:46,27,18,"",0,0,2952.52,0
974070,17:38:40,17:38:40,2069,19,"",0,0,3815.15,0
974070,17:39:09,17:39:09,1964,20,"",0,0,4033.33,0
974070,17:39:55,17:39:55,1965,21,"",0,0,4333.01,0
974070,17:40:24,17:40:24,1945,22,"",0,0,4601.03,0
974070,17:40:40,17:40:40,1946,23,"",0,0,4696.72,0
974070,17:40:59,17:40:59,1947,24,"",0,0,4814.86,0
974070,17:41:21,17:41:21,1944,25,"",0,0,5027.27,0
974070,17:41:32,17:41:32,1943,26,"",0,0,5109.48,0
974070,17:41:45,17:41:45,1978,27,"",0,0,5197.39,0
974070,17:42:00,17:42:00,38,28,"",0,0,5275.45,0
974070,17:42:28,17:42:28,1355,29,"",0,0,5432.22,0
974070,17:43:03,17:43:03,41,30,"",0,0,5667.84,0
974070,17:43:18,17:43:18,2097,31,"",0,0,5765.43,0
974070,17:44:02,17:44:02,2098,32,"",0,0,6025.27,0
974070,17:45:00,17:45:00,2124,33,"",0,0,6311.58,1
974070,17:45:51,17:45:51,2113,34,"",0,0,6509.98,0
974070,17:46:32,17:46:32,1958,35,"",0,0,6707.84,0
974070,17:47:03,17:47:03,2126,36,"",0,0,6838.30,0
974070,17:47:36,17:47:36,2088,37,"",0,0,6981.29,0
974070,17:48:00,17:48:00,2087,38,"",0,0,7078.88,0
974070,17:48:41,17:48:41,2127,39,"",0,0,7321.63,0
974070,17:49:19,17:49:19,2128,40,"",0,0,7527.05,0
974070,17:50:00,17:50:00,1948,41,"",0,0,7721.99,0
974070,17:50:34,17:50:34,1953,42,"",0,0,7863.71,0
974070,17:51:00,17:51:00,1949,43,"",0,0,7974.65,0
974070,17:51:28,17:51:28,1950,44,"",0,0,8098.33,0
974070,17:51:56,17:51:56,1952,45,"",0,0,8210.60,0
974070,17:52:24,17:52:24,1951,46,"",0,0,8328.74,0
974070,17:52:50,17:52:50,2337,47,"",0,0,8424.95,0
974070,17:53:08,17:53:08,1442,48,"",0,0,8494.60,0
974070,17:53:34,17:53:34,1982,49,"",0,0,8619.98,0
974070,17:54:25,17:54:25,1988,50,"",0,0,8849.75,0
974070,17:55:17,17:55:17,1983,51,"",0,0,9101.87,0
974070,17:57:30,17:57:30,1990,53,"",0,0,9747.39,0
974070,17:57:59,17:57:59,1984,54,"",0,0,9909.19,0
974070,17:58:22,17:58:22,1985,55,"",0,0,10008.21,0
974070,17:58:48,17:58:48,1462,56,"",0,0,10111.02,0
974070,17:59:16,17:59:16,1986,57,"",0,0,10248.82,0
974070,18:00:00,18:00:00,95,58,"",0,0,10447.12,1
975020,16:21:00,16:21:00,2092,1,"",0,0,0.00,1
975020,16:21:20,16:21:20,2570,2,"",0,0,205.11,0
975020,16:21:37,16:21:37,2105,3,"",0,0,314.88,0
975020,16:21:50,16:21:50,2044,4,"",0,0,426.52,0
975020,16:23:00,16:23:00,2038,5,"",0,0,1318.03,0
975020,16:23:25,16:23:25,2039,6,"",0,0,1656.52,0
975020,16:24:02,16:24:02,712,7,"",0,0,1949.76,0
975020,16:24:13,16:24:13,2232,8,"",0,0,2042.37,0
975020,16:25:15,16:25:15,275,9,"",0,0,2637.55,0
975020,16:25:29,16:25:29,276,10,"",0,0,2784.31,0
975020,16:26:25,16:26:25,279,11,"",0,0,3278.13,0
975020,16:26:46,16:26:46,280,12,"",0,0,3422.27,0
975020,16:26:58,16:26:58,281,13,"",0,0,3525.64,0
975020,16:27:05,16:27:05,2134,14,"",0,0,3575.02,0
975020,16:28:02,16:28:02,283,15,"",0,0,4111.63,0
975020,16:28:16,16:28:16,284,16,"",0,0,4241.01,0
975020,16:28:48,16:28:48,285,17,"",0,0,4495.98,0
975020,16:29:09,16:29:09,713,18,"",0,0,4596.23,0
975020,16:29:22,16:29:22,286,19,"",0,0,4688.25,0
975020,16:29:34,16:29:34,287,20,"",0,0,4787.57,0
975020,16:29:44,16:29:44,2333,21,"",0,0,4877.54,0
975020,16:30:00,16:30:00,2063,22,"",0,0,5008.88,1
975020,16:30:24,16:30:24,2182,23,"",0,0,5183.49,0
975020,16:30:50,16:30:50,1555,24,"",0,0,5394.93,0
975020,16:31:04,16:31:04,2176,25,"",0,0,5489.66,0
975020,16:31:42,16:31:42,2071,26,"",0,0,5822.25,0
975020,16:32:03,16:32:03,17,27,"",0,0,5975.89,0
975020,16:32:13,16:32:13,742,28,"",0,0,6019.29,0
975020,16:32:34,16:32:34,2055,29,"",0,0,6148.18,0
975020,16:32:53,16:32:53,19,30,"",0,0,6303.43,0
975020,16:33:18,16:33:18,1557,31,"",0,0,6478.37,0
975020,16:33:40,16:33:40,1357,32,"",0,0,6641.76,0
975020,16:34:06,16:34:06,21,33,"",0,0,6825.47,0
975020,16:34:34,16:34:34,22,34,"",0,0,7048.49,0
975020,16:35:02,16:35:02,23,35,"",0,0,7254.37,0
975020,16:35:16,16:35:16,24,36,"",0,0,7357.85,0
975020,16:35:28,16:35:28,25,37,"",0,0,7439.43,0
975020,16:36:36,16:36:36,26,38,"",0,0,7913.49,0
975020,16:36:46,16:36:46,27,39,"",0,0,7961.27,0
975020,16:38:41,16:38:41,2069,40,"",0,0,8819.54,0
975020,16:39:10,16:39:10,1964,41,"",0,0,9038.49,0
975020,16:39:54,16:39:54,1965,42,"",0,0,9337.72,0
975020,16:40:27,16:40:27,1945,43,"",0,0,9608.37,0
975020,16:40:43,16:40:43,1946,44,"",0,0,9704.50,0
975020,16:40:59,16:40:59,1947,45,"",0,0,9822.56,0
975020,16:41:20,16:41:20,1944,46,"",0,0,10035.39,0
975020,16:41:33,16:41:33,1943,47,"",0,0,10117.61,0
975020,16:41:45,16:41:45,1978,48,"",0,0,10204.42,0
975020,16:41:56,16:41:56,38,49,"",0,0,10286.22,0
975020,16:42:25,16:42:25,1355,50,"",0,0,10439.53,0
975020,16:43:03,16:43:03,41,51,"",0,0,10677.04,0
975020,16:43:16,16:43:16,2097,52,"",0,0,10774.26,0
975020,16:44:01,16:44:01,2098,53,"",0,0,11034.10,0
975020,16:45:00,16:45:00,2124,54,"",0,0,11320.41,1
975020,16:45:52,16:45:52,2113,55,"",0,0,11518.81,0
975020,16:46:35,16:46:35,1958,56,"",0,0,11716.67,0
975020,16:46:58,16:46:58,2126,57,"",0,0,11847.10,0
975020,16:47:25,16:47:25,2088,58,"",0,0,11990.00,0
975020,16:47:46,16:47:46,2087,59,"",0,0,12088.62,0
975020,16:48:36,16:48:36,2127,60,"",0,0,12330.98,0
975020,16:49:16,16:49:16,2128,61,"",0,0,12536.08,0
975020,16:50:00,16:50:00,1948,62,"",0,0,12731.37,0
975020,16:50:35,16:50:35,1953,63,"",0,0,12873.10,0
975020,16:51:01,16:51:01,1949,64,"",0,0,12983.68,0
975020,16:51:30,16:51:30,1950,65,"",0,0,13107.72,0
975020,16:51:59,16:51:59,1952,66,"",0,0,13220.47,0
975020,16:52:28,16:52:28,1951,67,"",0,0,13337.77,0
975020,16:52:55,16:52:55,2337,68,"",0,0,13434.44,0
975020,16:53:13,16:53:13,1442,69,"",0,0,13501.69,0
975020,16:53:39,16:53:39,1982,70,"",0,0,13626.03,0
975020,16:54:35,16:54:35,1988,71,"",0,0,13856.86,0
975020,16:55:25,16:55:25,1983,72,"",0,0,14109.00,0
975020,16:57:32,16:57:32,1990,74,"",0,0,14753.49,0
975020,16:58:01,16:58:01,1984,75,"",0,0,14915.66,0
975020,16:58:24,16:58:24,1985,76,"",0,0,15015.28,0
975020,16:58:51,16:58:51,1462,77,"",0,0,15117.06,0
975020,16:59:20,16:59:20,1986,78,"",0,0,15255.48,0
975020,17:00:00,17:00:00,95,79,"",0,0,15453.59,1
976070,16:50:00,16:50:00,1874,1,"",0,0,0.00,1
976070,16:51:43,16:51:43,2057,2,"",0,0,294.44,0
976070,16:52:10,16:52:10,144,3,"",0,0,367.92,0
976070,16:53:00,16:53:00,2056,4,"",0,0,528.62,0
976070,16:53:30,16:53:30,1560,5,"",0,0,615.15,0
976070,16:54:16,16:54:16,163,6,"",0,0,751.06,0
976070,16:55:29,16:55:29,1539,7,"",0,0,1002.22,0
976070,16:56:34,16:56:34,1538,8,"",0,0,1131.47,0
976070,16:57:35,16:57:35,1026,9,"",0,0,1289.19,0
976070,16:58:10,16:58:10,2599,10,"",0,0,1402.49,0
976070,16:58:44,16:58:44,1535,11,"",0,0,1495.46,0
976070,16:59:30,16:59:30,1532,12,"",0,0,1635.40,0
976070,17:00:08,17:00:08,2219,13,"",0,0,1748.90,0
976070,17:00:24,17:00:24,2169,14,"",0,0,1765.60,0
976070,17:01:06,17:01:06,488,15,"",0,0,1913.60,0
976070,17:01:56,17:01:56,1963,16,"",0,0,2069.44,0
976070,17:02:30,17:02:30,2598,17,"",0,0,2170.70,0
976070,17:03:01,17:03:01,2170,18,"",0,0,2260.88,0
976070,17:03:24,17:03:24,789,19,"",0,0,2330.03,0
976070,17:05:00,17:05:00,1565,20,"",0,0,2659.98,1
977010,08:25:00,08:25:00,454,1,"",0,0,0.00,1
977010,08:25:14,08:25:14,2323,2,"",0,0,189.75,0
977010,08:25:28,08:25:28,2322,3,"",0,0,347.93,0
977010,08:25:39,08:25:39,2321,4,"",0,0,487.80,0
977010,08:25:53,08:25:53,2320,5,"",0,0,649.57,0
977010,08:26:15,08:26:15,2319,6,"",0,0,903.56,0
977010,08:26:24,08:26:24,2318,7,"",0,0,1012.62,0
977010,08:26:36,08:26:36,2317,8,"",0,0,1134.96,0
977010,08:26:55,08:26:55,2316,9,"",0,0,1349.82,0
977010,08:27:11,08:27:11,2315,10,"",0,0,1547.84,0
977010,08:27:24,08:27:24,2314,11,"",0,0,1718.22,0
977010,08:27:38,08:27:38,2313,12,"",0,0,1885.87,0
977010,08:27:52,08:27:52,2311,13,"",0,0,2053.23,0
977010,08:28:09,08:28:09,2310,14,"",0,0,2257.71,0
977010,08:28:29,08:28:29,2309,15,"",0,0,2476.73,0
977010,08:29:40,08:29:40,2307,16,"",0,0,3304.46,0
977010,08:29:49,08:29:49,2306,17,"",0,0,3416.56,0
977010,08:30:00,08:30:00,1358,18,"",0,0,3487.54,1
977010,08:30:12,08:30:12,2362,19,"",0,0,3494.97,0
977010,08:31:35,08:31:35,124,21,"",0,0,3686.98,0
977010,08:33:43,08:33:43,2355,22,"",0,0,4052.53,0
977010,08:36:35,08:36:35,2354,23,"",0,0,4569.23,0
977010,08:37:20,08:37:20,2353,24,"",0,0,4688.92,0
977010,08:38:30,08:38:30,2352,25,"",0,0,4905.31,0
977010,08:39:08,08:39:08,2351,26,"",0,0,5015.16,0
977010,08:42:20,08:42:20,2350,27,"",0,0,5518.10,0
977010,08:42:58,08:42:58,2349,28,"",0,0,5611.99,0
977010,08:43:37,08:43:37,2348,29,"",0,0,5723.94,0
977010,08:44:15,08:44:15,2347,30,"",0,0,5836.39,0
977010,08:44:47,08:44:47,2346,31,"",0,0,5933.33,0
977010,08:45:25,08:45:25,2345,32,"",0,0,6034.47,0
977010,08:46:03,08:46:03,1400,33,"",0,0,6137.97,0
977010,08:46:35,08:46:35,767,34,"",0,0,6228.27,0
977010,08:47:07,08:47:07,768,35,"",0,0,6327.06,0
977010,08:47:39,08:47:39,769,36,"",0,0,6427.62,0
977010,08:50:00,08:50:00,143,37,"",0,0,6766.97,1
978070,14:00:00,14:00:00,95,1,"",0,0,0.00,1
978070,14:00:46,14:00:46,1891,2,"",0,0,250.99,0
978070,14:01:11,14:01:11,1915,3,"",0,0,373.81,0
978070,14:01:35,14:01:35,72,4,"",0,0,469.16,0
978070,14:01:55,14:01:55,1892,5,"",0,0,571.56,0
978070,14:02:17,14:02:17,161,6,"",0,0,661.33,0
978070,14:02:42,14:02:42,74,7,"",0,0,816.70,0
978070,14:03:04,14:03:04,1962,8,"",0,0,925.09,0
978070,14:03:36,14:03:36,158,9,"",0,0,1103.14,0
978070,14:04:03,14:04:03,157,10,"",0,0,1278.86,0
978070,14:05:00,14:05:00,148,11,"",0,0,1587.56,1
978070,14:05:12,14:05:12,1731,12,"",0,0,1655.08,0
978070,14:05:27,14:05:27,1797,13,"",0,0,1759.51,0
978070,14:05:58,14:05:58,150,14,"",0,0,1952.19,0
978070,14:07:10,14:07:10,151,15,"",0,0,2518.40,0
978070,14:07:26,14:07:26,152,16,"",0,0,2611.67,0
978070,14:07:45,14:07:45,100,17,"",0,0,2726.42,0
978070,14:08:16,14:08:16,101,18,"",0,0,2915.10,0
978070,14:08:51,14:08:51,102,19,"",0,0,3161.47,0
978070,14:09:26,14:09:26,103,20,"",0,0,3389.88,0
978070,14:09:46,14:09:46,104,21,"",0,0,3552.70,0
978070,14:10:06,14:10:06,105,22,"",0,0,3666.49,0
978070,14:10:26,14:10:26,106,23,"",0,0,3785.87,0
978070,14:10:54,14:10:54,108,24,"",0,0,3972.81,0
978070,14:11:23,14:11:23,109,25,"",0,0,4156.34,0
978070,14:11:45,14:11:45,110,26,"",0,0,4282.87,0
978070,14:12:36,14:12:36,112,27,"",0,0,4627.95,0
978070,14:13:02,14:13:02,113,28,"",0,0,4783.34,0
978070,14:13:20,14:13:20,114,29,"",0,0,4928.70,0
978070,14:13:39,14:13:39,115,30,"",0,0,5045.55,0
978070,14:13:57,14:13:57,116,31,"",0,0,5180.74,0
978070,14:15:00,14:15:00,2124,32,"",0,0,5696.78,1
978070,14:15:50,14:15:50,1914,33,"",0,0,5952.24,0
978070,14:17:21,14:17:21,1358,34,"",0,0,6653.60,0
978070,14:18:01,14:18:01,124,36,"",0,0,6850.26,0
978070,14:18:20,14:18:20,125,37,"",0,0,6960.53,0
978070,14:18:36,14:18:36,126,38,"",0,0,7050.75,0
978070,14:19:11,14:19:11,128,39,"",0,0,7282.11,0
978070,14:19:35,14:19:35,129,40,"",0,0,7380.74,0
978070,14:20:12,14:20:12,130,41,"",0,0,7636.63,0
978070,14:21:04,14:21:04,132,42,"",0,0,7939.41,0
978070,14:21:39,14:21:39,133,43,"",0,0,8130.44,0
978070,14:24:19,14:24:19,136,44,"",0,0,9013.72,0
978070,14:24:34,14:24:34,137,45,"",0,0,9088.29,0
978070,14:25:55,14:25:55,1487,46,"",0,0,9577.57,0
978070,14:26:17,14:26:17,138,47,"",0,0,9710.63,0
978070,14:26:56,14:26:56,139,48,"",0,0,9919.33,0
978070,14:27:16,14:27:16,140,49,"",0,0,10029.74,0
978070,14:27:40,14:27:40,2014,50,"",0,0,10135.22,0
978070,14:28:30,14:28:30,143,51,"",0,0,10416.17,0
978070,14:29:20,14:29:20,2057,52,"",0,0,10679.84,0
978070,14:29:35,14:29:35,144,53,"",0,0,10753.32,0
978070,14:30:00,14:30:00,145,54,"",0,0,10915.34,1
979010,15:05:00,15:05:00,454,1,"",0,0,0.00,1
979010,15:05:14,15:05:14,2323,2,"",0,0,189.75,0
979010,15:05:28,15:05:28,2322,3,"",0,0,347.93,0
979010,15:05:39,15:05:39,2321,4,"",0,0,487.80,0
979010,15:05:53,15:05:53,2320,5,"",0,0,649.57,0
979010,15:06:15,15:06:15,2319,6,"",0,0,903.56,0
979010,15:06:24,15:06:24,2318,7,"",0,0,1012.62,0
979010,15:06:36,15:06:36,2317,8,"",0,0,1134.96,0
979010,15:06:55,15:06:55,2316,9,"",0,0,1349.82,0
979010,15:07:11,15:07:11,2315,10,"",0,0,1547.84,0
979010,15:07:24,15:07:24,2314,11,"",0,0,1718.22,0
979010,15:07:38,15:07:38,2313,12,"",0,0,1885.87,0
979010,15:07:52,15:07:52,2311,13,"",0,0,2053.23,0
979010,15:08:09,15:08:09,2310,14,"",0,0,2257.71,0
979010,15:08:29,15:08:29,2309,15,"",0,0,2476.73,0
979010,15:09:40,15:09:40,2307,16,"",0,0,3304.46,0
979010,15:09:49,15:09:49,2306,17,"",0,0,3416.56,0
979010,15:10:00,15:10:00,1358,18,"",0,0,3487.54,1
979010,15:10:12,15:10:12,2362,19,"",0,0,3494.97,0
979010,15:11:35,15:11:35,124,21,"",0,0,3686.98,0
979010,15:13:43,15:13:43,2355,22,"",0,0,4052.53,0
979010,15:16:35,15:16:35,2354,23,"",0,0,4569.23,0
979010,15:17:20,15:17:20,2353,24,"",0,0,4688.92,0
979010,15:18:30,15:18:30,2352,25,"",0,0,4905.31,0
979010,15:19:08,15:19:08,2351,26,"",0,0,5015.16,0
979010,15:22:20,15:22:20,2350,27,"",0,0,5518.10,0
979010,15:22:58,15:22:58,2349,28,"",0,0,5611.99,0
979010,15:23:37,15:23:37,2348,29,"",0,0,5723.94,0
979010,15:24:15,15:24:15,2347,30,"",0,0,5836.39,0
979010,15:24:47,15:24:47,2346,31,"",0,0,5933.33,0
979010,15:25:25,15:25:25,2345,32,"",0,0,6034.47,0
979010,15:26:03,15:26:03,1400,33,"",0,0,6137.97,0
979010,15:26:35,15:26:35,767,34,"",0,0,6228.27,0
979010,15:27:07,15:27:07,768,35,"",0,0,6327.06,0
979010,15:27:39,15:27:39,769,36,"",0,0,6427.62,0
979010,15:30:00,15:30:00,143,37,"",0,0,6766.97,1
980020,11:18:00,11:18:00,1874,1,"",0,0,0.00,1
980020,11:19:43,11:19:43,2057,2,"",0,0,294.44,0
980020,11:20:10,11:20:10,144,3,"",0,0,367.92,0
980020,11:21:00,11:21:00,2056,4,"",0,0,528.62,0
980020,11:21:30,11:21:30,1560,5,"",0,0,615.15,0
980020,11:22:16,11:22:16,163,6,"",0,0,751.06,0
980020,11:23:29,11:23:29,1539,7,"",0,0,1002.22,0
980020,11:24:34,11:24:34,1538,8,"",0,0,1131.47,0
980020,11:25:35,11:25:35,1026,9,"",0,0,1289.19,0
980020,11:26:10,11:26:10,2599,10,"",0,0,1402.49,0
980020,11:26:44,11:26:44,1535,11,"",0,0,1495.46,0
980020,11:27:30,11:27:30,1532,12,"",0,0,1635.40,0
980020,11:28:08,11:28:08,2219,13,"",0,0,1748.90,0
980020,11:28:24,11:28:24,2169,14,"",0,0,1765.60,0
980020,11:29:06,11:29:06,488,15,"",0,0,1913.60,0
980020,11:29:56,11:29:56,1963,16,"",0,0,2069.44,0
980020,11:30:30,11:30:30,2598,17,"",0,0,2170.70,0
980020,11:31:01,11:31:01,2170,18,"",0,0,2260.88,0
980020,11:31:24,11:31:24,789,19,"",0,0,2330.03,0
980020,11:33:00,11:33:00,1565,20,"",0,0,2659.98,1
981010,16:33:00,16:33:00,2145,1,"",0,0,0.00,1
981010,16:33:40,16:33:40,2001,2,"",0,0,142.20,0
981010,16:34:25,16:34:25,1923,3,"",0,0,240.65,0
981010,16:39:18,16:39:18,2061,4,"",0,0,1192.00,0
981010,16:39:58,16:39:58,2062,5,"",0,0,1326.83,0
981010,16:42:00,16:42:00,1565,6,"",0,0,1663.43,1
982020,13:30:00,13:30:00,2182,1,"",0,0,0.00,1
982020,13:30:29,13:30:29,1555,2,"",0,0,211.44,0
982020,13:30:43,13:30:43,2067,3,"",0,0,286.05,0
982020,13:31:03,13:31:03,488,4,"",0,0,396.60,0
982020,13:31:28,13:31:28,1963,5,"",0,0,552.37,0
982020,13:32:31,13:32:31,1959,6,"",0,0,1002.46,0
982020,13:32:41,13:32:41,503,7,"",0,0,1068.83,0
982020,13:32:54,13:32:54,169,8,"",0,0,1144.62,0
982020,13:33:09,13:33:09,170,9,"",0,0,1236.68,0
982020,13:33:39,13:33:39,171,10,"",0,0,1435.01,0
982020,13:34:01,13:34:01,1961,11,"",0,0,1572.49,0
982020,13:39:23,13:39:23,1922,12,"",0,0,3653.03,0
982020,13:43:32,13:43:32,2164,13,"",0,0,5608.50,0
982020,13:43:51,13:43:51,2165,14,"",0,0,5741.48,0
982020,13:44:23,13:44:23,2166,15,"",0,0,5997.37,0
982020,13:45:32,13:45:32,2167,16,"",0,0,6537.21,0
982020,13:46:25,13:46:25,2168,17,"",0,0,6972.15,0
982020,13:47:39,13:47:39,1966,18,"",0,0,7459.38,0
982020,13:50:17,13:50:17,507,19,"",0,0,8584.24,0
982020,13:50:52,13:50:52,508,20,"",0,0,8794.78,0
982020,13:55:00,13:55:00,779,21,"",0,0,10623.62,1
983020,10:50:00,10:50:00,1555,1,"",0,0,0.00,1
983020,10:50:32,10:50:32,2162,2,"",0,0,90.17,0
983020,10:51:09,10:51:09,2068,3,"",0,0,218.08,0
983020,10:51:50,10:51:50,1354,4,"",0,0,320.46,0
983020,10:52:26,10:52:26,2071,5,"",0,0,427.21,0
983020,10:53:15,10:53:15,17,6,"",0,0,583.89,0
983020,10:53:32,10:53:32,742,7,"",0,0,621.20,0
983020,10:54:08,10:54:08,2055,8,"",0,0,741.93,0
983020,10:54:41,10:54:41,2586,9,"",0,0,857.84,0
983020,10:55:59,10:55:59,1406,10,"",0,0,1100.31,0
983020,10:57:12,10:57:12,2332,11,"",0,0,1352.32,0
983020,10:58:13,10:58:13,745,12,"",0,0,1553.51,0
983020,10:58:58,10:58:58,746,13,"",0,0,1650.99,0
983020,10:59:35,10:59:35,747,14,"",0,0,1748.13,0
983020,11:01:33,11:01:33,748,15,"",0,0,2112.33,0
983020,11:02:14,11:02:14,749,16,"",0,0,2212.05,0
983020,11:03:03,11:03:03,750,17,"",0,0,2357.36,0
983020,11:04:29,11:04:29,752,19,"",0,0,2559.29,0
983020,11:05:55,11:05:55,753,20,"",0,0,2814.91,0
983020,11:07:28,11:07:28,754,21,"",0,0,3009.92,0
983020,11:09:06,11:09:06,755,22,"",0,0,3377.71,0
983020,11:10:00,11:10:00,756,23,"",0,0,3540.71,1
984070,21:54:00,21:54:00,1874,1,"",0,0,0.00,1
984070,21:55:43,21:55:43,2057,2,"",0,0,294.44,0
984070,21:56:10,21:56:10,144,3,"",0,0,367.92,0
984070,21:57:00,21:57:00,2056,4,"",0,0,528.62,0
984070,21:57:30,21:57:30,1560,5,"",0,0,615.15,0
984070,21:58:16,21:58:16,163,6,"",0,0,751.06,0
984070,21:59:29,21:59:29,1539,7,"",0,0,1002.22,0
984070,22:00:34,22:00:34,1538,8,"",0,0,1131.47,0
984070,22:01:35,22:01:35,1026,9,"",0,0,1289.19,0
984070,22:02:10,22:02:10,2599,10,"",0,0,1402.49,0
984070,22:02:44,22:02:44,1535,11,"",0,0,1495.46,0
984070,22:03:30,22:03:30,1532,12,"",0,0,1635.40,0
984070,22:04:08,22:04:08,2219,13,"",0,0,1748.90,0
984070,22:04:24,22:04:24,2169,14,"",0,0,1765.60,0
984070,22:05:06,22:05:06,488,15,"",0,0,1913.60,0
984070,22:05:56,22:05:56,1963,16,"",0,0,2069.44,0
984070,22:06:30,22:06:30,2598,17,"",0,0,2170.70,0
984070,22:07:01,22:07:01,2170,18,"",0,0,2260.88,0
984070,22:07:24,22:07:24,789,19,"",0,0,2330.03,0
984070,22:09:00,22:09:00,1565,20,"",0,0,2659.98,1
985020,09:45:00,09:45:00,1878,1,"",0,0,0.00,1
985020,09:49:55,09:49:55,923,2,"",0,0,1051.88,0
985020,09:50:06,09:50:06,2148,3,"",0,0,1088.89,0
985020,09:50:47,09:50:47,924,4,"",0,0,1331.58,0
985020,09:51:28,09:51:28,925,5,"",0,0,1581.97,0
985020,09:54:44,09:54:44,926,6,"",0,0,2840.19,0
985020,09:55:28,09:55:28,927,7,"",0,0,3058.68,0
985020,09:56:19,09:56:19,928,8,"",0,0,3353.58,0
985020,09:57:05,09:57:05,929,9,"",0,0,3612.62,0
985020,09:57:31,09:57:31,930,10,"",0,0,3760.64,0
985020,09:58:14,09:58:14,931,11,"",0,0,3996.90,0
985020,09:59:25,09:59:25,932,12,"",0,0,4450.90,0
985020,10:00:30,10:00:30,933,13,"",0,0,4837.36,0
985020,10:01:45,10:01:45,934,14,"",0,0,5270.69,0
985020,10:03:29,10:03:29,935,15,"",0,0,5918.81,0
985020,10:03:50,10:03:50,936,16,"",0,0,6041.47,0
985020,10:05:19,10:05:19,1578,17,"",0,0,6578.08,0
985020,10:06:17,10:06:17,939,18,"",0,0,6943.99,0
985020,10:07:44,10:07:44,941,19,"",0,0,7465.00,0
985020,10:08:40,10:08:40,1860,20,"",0,0,7808.74,0
985020,10:08:59,10:08:59,943,21,"",0,0,7888.53,0
985020,10:10:06,10:10:06,1477,22,"",0,0,8303.14,0
985020,10:11:06,10:11:06,946,23,"",0,0,8655.05,0
985020,10:14:27,10:14:27,948,24,"",0,0,9437.42,0
985020,10:15:00,10:15:00,1919,25,"",0,0,9656.05,1
985020,10:16:05,10:16:05,1820,26,"",0,0,10261.82,0
985020,10:16:31,10:16:31,2197,27,"",0,0,10479.88,0
985020,10:17:01,10:17:01,1889,28,"",0,0,10714.80,0
985020,10:17:50,10:17:50,2198,29,"",0,0,11050.95,0
985020,10:18:14,10:18:14,951,30,"",0,0,11240.75,0
985020,10:18:30,10:18:30,953,31,"",0,0,11369.29,0
985020,10:18:56,10:18:56,954,32,"",0,0,11545.79,0
985020,10:19:18,10:19:18,955,33,"",0,0,11746.74,0
985020,10:19:43,10:19:43,956,34,"",0,0,11939.54,0
985020,10:20:00,10:20:00,957,35,"",0,0,12068.23,0
985020,10:20:47,10:20:47,959,36,"",0,0,12426.94,0
985020,10:21:04,10:21:04,960,37,"",0,0,12569.60,0
985020,10:21:21,10:21:21,961,38,"",0,0,12697.79,0
985020,10:21:40,10:21:40,962,39,"",0,0,12873.44,0
985020,10:22:01,10:22:01,2245,40,"",0,0,13037.11,0
985020,10:22:15,10:22:15,963,41,"",0,0,13204.07,0
985020,10:22:28,10:22:28,2223,42,"",0,0,13360.13,0
985020,10:22:57,10:22:57,964,43,"",0,0,13559.92,0
985020,10:23:16,10:23:16,966,44,"",0,0,13703.17,0
985020,10:23:36,10:23:36,967,45,"",0,0,13863.81,0
985020,10:23:57,10:23:57,968,46,"",0,0,14026.94,0
985020,10:24:22,10:24:22,969,47,"",0,0,14191.99,0
985020,10:24:36,10:24:36,970,48,"",0,0,14302.35,0
985020,10:25:00,10:25:00,971,49,"",0,0,14487.50,1
985020,10:26:01,10:26:01,1545,50,"",0,0,14976.88,0
985020,10:26:17,10:26:17,1911,51,"",0,0,15128.51,0
985020,10:26:37,10:26:37,975,52,"",0,0,15313.28,0
985020,10:27:54,10:27:54,976,53,"",0,0,16018.80,0
985020,10:28:30,10:28:30,977,54,"",0,0,16306.33,0
985020,10:28:45,10:28:45,978,55,"",0,0,16421.93,0
985020,10:29:01,10:29:01,979,56,"",0,0,16542.49,0
985020,10:29:15,10:29:15,980,57,"",0,0,16667.28,0
985020,10:29:29,10:29:29,1862,58,"",0,0,16804.34,0
985020,10:29:46,10:29:46,981,59,"",0,0,16942.24,0
985020,10:30:00,10:30:00,982,60,"",0,0,17058.20,1
985020,10:30:25,10:30:25,983,61,"",0,0,17198.21,0
985020,10:30:46,10:30:46,984,62,"",0,0,17330.18,0
985020,10:31:13,10:31:13,985,63,"",0,0,17481.03,0
985020,10:31:40,10:31:40,986,64,"",0,0,17621.03,0
985020,10:32:04,10:32:04,987,65,"",0,0,17758.07,0
985020,10:32:27,10:32:27,988,66,"",0,0,17897.63,0
985020,10:32:54,10:32:54,989,67,"",0,0,18024.55,0
985020,10:33:19,10:33:19,990,68,"",0,0,18150.65,0
985020,10:33:51,10:33:51,991,69,"",0,0,18342.50,0
985020,10:35:11,10:35:11,992,70,"",0,0,18837.89,0
985020,10:35:44,10:35:44,993,71,"",0,0,19015.99,0
985020,10:36:10,10:36:10,994,72,"",0,0,19143.42,0
985020,10:37:02,10:37:02,995,73,"",0,0,19471.27,0
985020,10:37:23,10:37:23,407,74,"",0,0,19587.00,0
985020,10:37:57,10:37:57,408,75,"",0,0,19778.02,0
985020,10:38:43,10:38:43,409,76,"",0,0,20047.54,0
985020,10:39:02,10:39:02,412,77,"",0,0,20161.38,0
985020,10:39:21,10:39:21,413,78,"",0,0,20291.69,0
985020,10:39:50,10:39:50,996,79,"",0,0,20431.69,0
985020,10:40:53,10:40:53,997,80,"",0,0,20660.16,0
985020,10:41:15,10:41:15,998,81,"",0,0,20758.52,0
985020,10:41:33,10:41:33,999,82,"",0,0,20844.17,0
985020,10:41:57,10:41:57,488,83,"",0,0,20952.68,0
985020,10:42:15,10:42:15,1976,84,"",0,0,21065.30,0
985020,10:42:41,10:42:41,568,85,"",0,0,21232.32,0
985020,10:42:55,10:42:55,569,86,"",0,0,21302.43,0
985020,10:43:08,10:43:08,789,87,"",0,0,21367.75,0
985020,10:43:29,10:43:29,1975,88,"",0,0,21491.19,0
985020,10:43:54,10:43:54,2587,89,"",0,0,21624.70,0
985020,10:44:17,10:44:17,2601,90,"",0,0,21729.71,0
985020,10:45:00,10:45:00,2063,91,"",0,0,21982.27,1
985020,10:45:37,10:45:37,12,92,"",0,0,22187.86,0
985020,10:46:36,10:46:36,2078,93,"",0,0,22461.25,0
985020,10:46:58,10:46:58,2068,94,"",0,0,22568.03,0
985020,10:47:38,10:47:38,1353,95,"",0,0,22759.36,0
985020,10:48:00,10:48:00,2076,96,"",0,0,22833.90,0
985020,10:48:24,10:48:24,17,97,"",0,0,22930.80,0
985020,10:48:40,10:48:40,742,98,"",0,0,22974.20,0
985020,10:49:42,10:49:42,806,99,"",0,0,23356.54,0
985020,10:50:20,10:50:20,808,100,"",0,0,23565.56,0
985020,10:52:48,10:52:48,173,101,"",0,0,24543.81,0
985020,10:54:16,10:54:16,2365,102,"",0,0,24911.93,0
985020,10:54:35,10:54:35,1954,103,"",0,0,24978.62,0
985020,10:55:24,10:55:24,1369,104,"",0,0,25216.64,0
985020,10:55:51,10:55:51,176,105,"",0,0,25344.39,0
985020,10:56:15,10:56:15,277,106,"",0,0,25491.13,0
985020,10:56:58,10:56:58,178,107,"",0,0,25705.81,0
985020,10:57:30,10:57:30,179,108,"",0,0,25834.37,0
985020,10:58:05,10:58:05,180,109,"",0,0,25992.20,0
985020,10:59:55,10:59:55,2395,110,"",0,0,26623.98,0
985020,11:00:57,11:00:57,612,111,"",0,0,26837.27,0
985020,11:05:00,11:05:00,690,112,"",0,0,28290.23,1
986020,07:30:00,07:30:00,1940,1,"",0,0,0.00,1
986020,07:30:10,07:30:10,1560,2,"",0,0,79.84,0
986020,07:30:30,07:30:30,163,3,"",0,0,201.16,0
986020,07:30:50,07:30:50,164,4,"",0,0,327.52,0
986020,07:31:13,07:31:13,165,5,"",0,0,422.71,0
986020,07:31:23,07:31:23,2077,6,"",0,0,460.55,0
986020,07:31:45,07:31:45,1361,7,"",0,0,561.78,0
986020,07:32:03,07:32:03,2066,8,"",0,0,625.32,0
986020,07:32:16,07:32:16,2067,9,"",0,0,652.08,0
986020,07:32:58,07:32:58,2065,10,"",0,0,826.16,0
986020,07:34:04,07:34:04,1959,11,"",0,0,1180.64,0
986020,07:34:17,07:34:17,503,12,"",0,0,1247.01,0
986020,07:34:34,07:34:34,169,13,"",0,0,1322.80,0
986020,07:34:54,07:34:54,170,14,"",0,0,1414.86,0
986020,07:35:05,07:35:05,1960,15,"",0,0,1478.78,0
986020,07:35:30,07:35:30,171,16,"",0,0,1624.34,0
986020,07:36:00,07:36:00,172,17,"",0,0,1758.80,0
986020,07:37:38,07:37:38,1360,18,"",0,0,2343.45,0
986020,07:37:48,07:37:48,1954,19,"",0,0,2373.87,0
986020,07:38:14,07:38:14,175,20,"",0,0,2476.46,0
986020,07:39:04,07:39:04,176,21,"",0,0,2758.94,0
986020,07:39:34,07:39:34,177,22,"",0,0,2882.44,0
986020,07:40:17,07:40:17,178,23,"",0,0,3109.75,0
986020,07:40:47,07:40:47,179,24,"",0,0,3238.31,0
986020,07:41:20,07:41:20,180,25,"",0,0,3396.14,0
986020,07:42:56,07:42:56,181,26,"",0,0,3878.68,0
986020,07:43:34,07:43:34,182,27,"",0,0,4147.82,0
986020,07:43:54,07:43:54,183,28,"",0,0,4271.64,0
986020,07:44:39,07:44:39,184,29,"",0,0,4597.08,0
986020,07:45:00,07:45:00,312,30,"",0,0,4738.72,1
986020,07:45:17,07:45:17,1955,31,"",0,0,4859.58,0
986020,07:45:34,07:45:34,313,32,"",0,0,4996.20,0
986020,07:45:52,07:45:52,2248,33,"",0,0,5133.36,0
986020,07:46:27,07:46:27,2249,34,"",0,0,5422.26,0
986020,07:46:55,07:46:55,2250,35,"",0,0,5659.42,0
986020,07:47:17,07:47:17,2251,36,"",0,0,5829.06,0
986020,07:47:36,07:47:36,2252,37,"",0,0,5974.22,0
986020,07:47:51,07:47:51,2253,38,"",0,0,6111.37,0
986020,07:48:11,07:48:11,2254,39,"",0,0,6273.21,0
986020,07:48:55,07:48:55,219,40,"",0,0,6621.33,0
986020,07:49:23,07:49:23,2255,41,"",0,0,6867.27,0
986020,07:49:32,07:49:32,2256,42,"",0,0,6938.99,0
986020,07:49:49,07:49:49,2257,43,"",0,0,7076.61,0
986020,07:50:06,07:50:06,2258,44,"",0,0,7221.36,0
986020,07:50:37,07:50:37,2259,45,"",0,0,7491.13,0
986020,07:51:23,07:51:23,2260,46,"",0,0,7879.29,0
986020,07:51:42,07:51:42,2261,47,"",0,0,8035.73,0
986020,07:51:57,07:51:57,2262,48,"",0,0,8167.86,0
986020,07:52:19,07:52:19,2263,49,"",0,0,8332.04,0
986020,07:52:43,07:52:43,2264,50,"",0,0,8529.60,0
986020,07:53:14,07:53:14,2265,51,"",0,0,8761.81,0
986020,07:54:08,07:54:08,1384,52,"",0,0,9223.23,0
986020,07:54:26,07:54:26,296,53,"",0,0,9367.87,0
986020,07:54:36,07:54:36,1981,54,"",0,0,9463.67,0
986020,07:54:54,07:54:54,1425,55,"",0,0,9590.69,0
986020,07:55:44,07:55:44,299,56,"",0,0,10007.98,0
986020,07:56:30,07:56:30,300,57,"",0,0,10363.72,0
986020,07:57:04,07:57:04,301,58,"",0,0,10652.35,0
986020,07:57:24,07:57:24,302,59,"",0,0,10809.04,0
986020,07:59:52,07:59:52,348,60,"",0,0,11603.88,0
986020,08:02:24,08:02:24,1969,61,"",0,0,12558.67,0
986020,08:02:55,08:02:55,226,62,"",0,0,12829.06,0
986020,08:05:58,08:05:58,306,63,"",0,0,14290.85,0
986020,08:06:44,08:06:44,307,64,"",0,0,14676.60,0
986020,08:07:03,08:07:03,308,65,"",0,0,14843.55,0
986020,08:07:16,08:07:16,309,66,"",0,0,14947.68,0
986020,08:07:53,08:07:53,310,67,"",0,0,15224.57,0
986020,08:10:00,08:10:00,221,68,"",0,0,16297.06,1
987070,09:30:00,09:30:00,217,1,"",0,0,0.00,1
987070,09:30:15,09:30:15,2228,2,"",0,0,118.25,0
987070,09:30:30,09:30:30,2229,3,"",0,0,253.96,0
987070,09:30:45,09:30:45,2222,4,"",0,0,392.27,0
987070,09:31:00,09:31:00,292,5,"",0,0,523.43,0
987070,09:31:17,09:31:17,293,6,"",0,0,656.41,0
987070,09:31:35,09:31:35,294,7,"",0,0,790.78,0
987070,09:32:02,09:32:02,360,8,"",0,0,1055.43,0
987070,09:32:16,09:32:16,361,9,"",0,0,1177.89,0
987070,09:32:30,09:32:30,362,10,"",0,0,1312.88,0
987070,09:32:55,09:32:55,363,11,"",0,0,1541.99,0
987070,09:33:20,09:33:20,364,12,"",0,0,1725.79,0
987070,09:33:42,09:33:42,365,13,"",0,0,1921.95,0
987070,09:33:54,09:33:54,1992,14,"",0,0,2028.12,0
987070,09:34:04,09:34:04,366,15,"",0,0,2111.95,0
987070,09:34:20,09:34:20,367,16,"",0,0,2247.30,0
987070,09:34:36,09:34:36,368,17,"",0,0,2385.10,0
987070,09:34:57,09:34:57,369,18,"",0,0,2524.01,0
987070,09:35:13,09:35:13,370,19,"",0,0,2660.38,0
987070,09:35:28,09:35:28,1394,20,"",0,0,2804.47,0
987070,09:35:43,09:35:43,1395,21,"",0,0,2928.85,0
987070,09:36:17,09:36:17,371,22,"",0,0,3158.45,0
987070,09:36:43,09:36:43,372,23,"",0,0,3353.54,0
987070,09:36:57,09:36:57,373,24,"",0,0,3467.64,0
987070,09:37:17,09:37:17,374,25,"",0,0,3659.44,0
987070,09:37:30,09:37:30,375,26,"",0,0,3767.01,0
987070,09:37:45,09:37:45,1396,27,"",0,0,3899.85,0
987070,09:38:39,09:38:39,376,28,"",0,0,4162.43,0
987070,09:39:00,09:39:00,2129,29,"",0,0,4280.50,0
987070,09:39:21,09:39:21,377,30,"",0,0,4374.10,0
987070,09:39:51,09:39:51,378,31,"",0,0,4537.60,0
987070,09:40:06,09:40:06,379,32,"",0,0,4667.30,0
987070,09:40:20,09:40:20,380,33,"",0,0,4777.90,0
987070,09:40:34,09:40:34,381,34,"",0,0,4877.90,0
987070,09:40:45,09:40:45,382,35,"",0,0,4978.42,0
987070,09:40:54,09:40:54,383,36,"",0,0,5059.65,0
987070,09:41:06,09:41:06,384,37,"",0,0,5162.72,0
987070,09:41:19,09:41:19,2130,38,"",0,0,5269.46,0
987070,09:41:27,09:41:27,2131,39,"",0,0,5364.56,0
987070,09:41:35,09:41:35,2382,40,"",0,0,5447.97,0
987070,09:41:46,09:41:46,2383,41,"",0,0,5555.20,0
987070,09:42:01,09:42:01,2385,42,"",0,0,5660.13,0
987070,09:42:13,09:42:13,2384,43,"",0,0,5772.70,0
987070,09:42:38,09:42:38,2386,44,"",0,0,5949.42,0
987070,09:42:58,09:42:58,2387,45,"",0,0,6136.68,0
987070,09:43:13,09:43:13,2388,46,"",0,0,6267.01,0
987070,09:43:28,09:43:28,2389,47,"",0,0,6401.93,0
987070,09:43:45,09:43:45,2390,48,"",0,0,6559.17,0
987070,09:43:55,09:43:55,2391,49,"",0,0,6654.54,0
987070,09:44:21,09:44:21,390,50,"",0,0,6862.77,0
987070,09:44:34,09:44:34,391,51,"",0,0,6963.14,0
987070,09:44:46,09:44:46,392,52,"",0,0,7064.17,0
987070,09:45:00,09:45:00,1391,53,"",0,0,7166.57,1
987070,09:45:32,09:45:32,393,54,"",0,0,7263.55,0
987070,09:46:05,09:46:05,394,55,"",0,0,7365.96,0
987070,09:46:35,09:46:35,395,56,"",0,0,7468.33,0
987070,09:47:08,09:47:08,396,57,"",0,0,7564.88,0
987070,09:47:44,09:47:44,2112,58,"",0,0,7675.26,0
987070,09:48:24,09:48:24,2111,59,"",0,0,7778.34,0
987070,09:48:43,09:48:43,397,60,"",0,0,7821.11,0
987070,09:49:12,09:49:12,398,61,"",0,0,7914.22,0
987070,09:50:00,09:50:00,399,62,"",0,0,8061.90,1
987070,09:50:21,09:50:21,269,63,"",0,0,8190.94,0
987070,09:50:33,09:50:33,2132,64,"",0,0,8271.91,0
987070,09:50:47,09:50:47,2133,65,"",0,0,8347.00,0
987070,09:51:14,09:51:14,270,66,"",0,0,8522.81,0
987070,09:51:33,09:51:33,271,67,"",0,0,8673.31,0
987070,09:52:00,09:52:00,272,68,"",0,0,8843.63,0
987070,09:53:12,09:53:12,274,69,"",0,0,9411.51,0
987070,09:53:31,09:53:31,275,70,"",0,0,9527.13,0
987070,09:53:49,09:53:49,276,71,"",0,0,9673.89,0
987070,09:54:22,09:54:22,277,72,"",0,0,9906.72,0
987070,09:54:49,09:54:49,278,73,"",0,0,10042.93,0
987070,09:55:10,09:55:10,279,74,"",0,0,10167.76,0
987070,09:55:37,09:55:37,280,75,"",0,0,10311.90,0
987070,09:55:52,09:55:52,281,76,"",0,0,10415.27,0
987070,09:56:01,09:56:01,2134,77,"",0,0,10464.65,0
987070,09:57:05,09:57:05,282,78,"",0,0,10822.66,0
987070,09:57:30,09:57:30,283,79,"",0,0,11000.94,0
987070,09:57:47,09:57:47,284,80,"",0,0,11129.31,0
987070,09:58:28,09:58:28,285,81,"",0,0,11384.28,0
987070,09:58:54,09:58:54,713,82,"",0,0,11484.53,0
987070,09:59:10,09:59:10,286,83,"",0,0,11576.55,0
987070,09:59:26,09:59:26,287,84,"",0,0,11675.87,0
987070,10:00:00,10:00:00,1939,85,"",0,0,11899.63,1
988070,08:15:00,08:15:00,1555,1,"",0,0,0.00,1
988070,08:15:32,08:15:32,2162,2,"",0,0,90.17,0
988070,08:16:09,08:16:09,2068,3,"",0,0,218.08,0
988070,08:16:50,08:16:50,1354,4,"",0,0,320.46,0
988070,08:17:26,08:17:26,2071,5,"",0,0,427.21,0
988070,08:18:15,08:18:15,17,6,"",0,0,583.89,0
988070,08:18:32,08:18:32,742,7,"",0,0,621.20,0
988070,08:19:08,08:19:08,2055,8,"",0,0,741.93,0
988070,08:19:41,08:19:41,2586,9,"",0,0,857.84,0
988070,08:20:59,08:20:59,1406,10,"",0,0,1100.31,0
988070,08:22:12,08:22:12,2332,11,"",0,0,1352.32,0
988070,08:23:13,08:23:13,745,12,"",0,0,1553.51,0
988070,08:23:58,08:23:58,746,13,"",0,0,1650.99,0
988070,08:24:35,08:24:35,747,14,"",0,0,1748.13,0
988070,08:26:33,08:26:33,748,15,"",0,0,2112.33,0
988070,08:27:14,08:27:14,749,16,"",0,0,2212.05,0
988070,08:28:03,08:28:03,750,17,"",0,0,2357.36,0
988070,08:29:29,08:29:29,752,19,"",0,0,2559.29,0
988070,08:30:55,08:30:55,753,20,"",0,0,2814.91,0
988070,08:32:28,08:32:28,754,21,"",0,0,3009.92,0
988070,08:34:06,08:34:06,755,22,"",0,0,3377.71,0
988070,08:35:00,08:35:00,756,23,"",0,0,3540.71,1
989070,19:53:00,19:53:00,1565,1,"",0,0,0.00,1
989070,19:53:46,19:53:46,793,2,"",0,0,112.47,0
989070,19:54:47,19:54:47,1537,3,"",0,0,253.82,0
989070,19:55:52,19:55:52,794,4,"",0,0,418.68,0
989070,19:56:38,19:56:38,423,5,"",0,0,538.89,0
989070,19:57:30,19:57:30,424,6,"",0,0,691.38,0
989070,19:57:44,19:57:44,1979,7,"",0,0,702.52,0
989070,19:58:30,19:58:30,2171,8,"",0,0,834.92,0
989070,19:59:21,19:59:21,1397,9,"",0,0,969.61,0
989070,20:00:08,20:00:08,2585,10,"",0,0,1053.83,0
989070,20:00:45,20:00:45,1539,11,"",0,0,1127.16,0
989070,20:01:50,20:01:50,1538,12,"",0,0,1256.35,0
989070,20:02:56,20:02:56,796,13,"",0,0,1415.88,0
989070,20:03:42,20:03:42,2599,14,"",0,0,1525.23,0
989070,20:04:24,20:04:24,2600,15,"",0,0,1620.31,0
989070,20:05:01,20:05:01,742,16,"",0,0,1683.33,0
989070,20:06:07,20:06:07,18,17,"",0,0,1832.82,0
989070,20:07:12,20:07:12,19,18,"",0,0,1968.42,0
989070,20:08:31,20:08:31,800,19,"",0,0,2151.23,0
989070,20:10:00,20:10:00,1874,20,"",0,0,2380.87,1
990010,18:30:00,18:30:00,2063,1,"",0,0,0.00,1
990010,18:30:36,18:30:36,2182,2,"",0,0,173.63,0
990010,18:31:14,18:31:14,1555,3,"",0,0,384.19,0
990010,18:31:33,18:31:33,2176,4,"",0,0,478.92,0
990010,18:32:18,18:32:18,2071,5,"",0,0,812.55,0
990010,18:32:45,18:32:45,17,6,"",0,0,966.19,0
990010,18:32:58,18:32:58,742,7,"",0,0,1009.59,0
990010,18:33:26,18:33:26,2055,8,"",0,0,1138.48,0
990010,18:33:57,18:33:57,19,9,"",0,0,1294.68,0
990010,18:34:29,18:34:29,1557,10,"",0,0,1469.62,0
990010,18:34:59,18:34:59,1357,11,"",0,0,1633.01,0
990010,18:35:33,18:35:33,21,12,"",0,0,1816.72,0
990010,18:36:09,18:36:09,22,13,"",0,0,2039.74,0
990010,18:36:45,18:36:45,23,14,"",0,0,2245.62,0
990010,18:37:04,18:37:04,24,15,"",0,0,2349.10,0
990010,18:37:19,18:37:19,25,16,"",0,0,2430.68,0
990010,18:38:48,18:38:48,26,17,"",0,0,2904.74,0
990010,18:39:01,18:39:01,27,18,"",0,0,2952.52,0
990010,18:41:34,18:41:34,2069,19,"",0,0,3815.15,0
990010,18:42:12,18:42:12,1964,20,"",0,0,4033.33,0
990010,18:43:14,18:43:14,1965,21,"",0,0,4333.01,0
990010,18:43:52,18:43:52,1945,22,"",0,0,4601.03,0
990010,18:44:13,18:44:13,1946,23,"",0,0,4696.72,0
990010,18:44:39,18:44:39,1947,24,"",0,0,4814.86,0
990010,18:45:09,18:45:09,1944,25,"",0,0,5027.27,0
990010,18:45:23,18:45:23,1943,26,"",0,0,5109.48,0
990010,18:45:40,18:45:40,1978,27,"",0,0,5197.39,0
990010,18:46:00,18:46:00,38,28,"",0,0,5275.45,0
990010,18:46:38,18:46:38,1355,29,"",0,0,5432.22,0
990010,18:47:24,18:47:24,41,30,"",0,0,5667.84,0
990010,18:47:44,18:47:44,2097,31,"",0,0,5765.43,0
990010,18:48:43,18:48:43,2098,32,"",0,0,6025.27,0
990010,18:50:00,18:50:00,2124,33,"",0,0,6311.58,1
990010,18:50:34,18:50:34,2113,34,"",0,0,6509.98,0
990010,18:51:01,18:51:01,1958,35,"",0,0,6707.84,0
990010,18:51:22,18:51:22,2126,36,"",0,0,6838.30,0
990010,18:51:44,18:51:44,2088,37,"",0,0,6981.29,0
990010,18:52:00,18:52:00,2087,38,"",0,0,7078.88,0
990010,18:52:27,18:52:27,2127,39,"",0,0,7321.63,0
990010,18:52:53,18:52:53,2128,40,"",0,0,7527.05,0
990010,18:53:20,18:53:20,1948,41,"",0,0,7721.99,0
990010,18:53:42,18:53:42,1953,42,"",0,0,7863.71,0
990010,18:54:00,18:54:00,1949,43,"",0,0,7974.65,0
990010,18:54:18,18:54:18,1950,44,"",0,0,8098.33,0
990010,18:54:37,18:54:37,1952,45,"",0,0,8210.60,0
990010,18:54:56,18:54:56,1951,46,"",0,0,8328.74,0
990010,18:55:13,18:55:13,2337,47,"",0,0,8424.95,0
990010,18:55:25,18:55:25,1442,48,"",0,0,8494.60,0
990010,18:55:42,18:55:42,1982,49,"",0,0,8619.98,0
990010,18:56:17,18:56:17,1988,50,"",0,0,8849.75,0
990010,18:56:51,18:56:51,1983,51,"",0,0,9101.87,0
990010,18:58:20,18:58:20,1990,53,"",0,0,9747.39,0
990010,18:58:39,18:58:39,1984,54,"",0,0,9909.19,0
990010,18:58:54,18:58:54,1985,55,"",0,0,10008.21,0
990010,18:59:12,18:59:12,1462,56,"",0,0,10111.02,0
990010,18:59:30,18:59:30,1986,57,"",0,0,10248.82,0
990010,19:00:00,19:00:00,95,58,"",0,0,10447.12,1
991070,15:00:00,15:00:00,288,1,"",0,0,0.00,1
991070,15:00:29,15:00:29,233,2,"",0,0,130.99,0
991070,15:00:56,15:00:56,234,3,"",0,0,272.24,0
991070,15:01:23,15:01:23,235,4,"",0,0,407.82,0
991070,15:01:50,15:01:50,236,5,"",0,0,534.48,0
991070,15:02:38,15:02:38,237,6,"",0,0,730.37,0
991070,15:03:26,15:03:26,238,7,"",0,0,908.09,0
991070,15:03:45,15:03:45,1997,8,"",0,0,1004.29,0
991070,15:05:19,15:05:19,2187,9,"",0,0,1421.75,0
991070,15:07:07,15:07:07,253,10,"",0,0,1957.18,0
991070,15:07:36,15:07:36,254,11,"",0,0,2095.09,0
991070,15:08:03,15:08:03,255,12,"",0,0,2231.83,0
991070,15:08:54,15:08:54,256,13,"",0,0,2430.10,0
991070,15:09:37,15:09:37,257,14,"",0,0,2632.49,0
991070,15:10:07,15:10:07,258,15,"",0,0,2735.50,0
991070,15:10:36,15:10:36,259,16,"",0,0,2833.11,0
991070,15:11:03,15:11:03,260,17,"",0,0,2932.95,0
991070,15:12:13,15:12:13,262,18,"",0,0,3172.57,0
991070,15:12:40,15:12:40,263,19,"",0,0,3312.12,0
991070,15:13:04,15:13:04,264,20,"",0,0,3431.91,0
991070,15:13:31,15:13:31,265,21,"",0,0,3567.92,0
991070,15:14:03,15:14:03,266,22,"",0,0,3723.67,0
991070,15:14:19,15:14:19,1584,23,"",0,0,3794.41,0
991070,15:15:00,15:15:00,1583,24,"",0,0,3980.00,1
991070,15:15:25,15:15:25,269,25,"",0,0,4080.58,0
991070,15:16:18,15:16:18,270,26,"",0,0,4376.37,0
991070,15:16:53,15:16:53,271,27,"",0,0,4526.87,0
991070,15:17:41,15:17:41,272,28,"",0,0,4697.19,0
991070,15:20:22,15:20:22,275,29,"",0,0,5380.69,0
991070,15:20:53,15:20:53,276,30,"",0,0,5527.45,0
991070,15:23:00,15:23:00,279,31,"",0,0,6021.27,0
991070,15:23:47,15:23:47,280,32,"",0,0,6165.41,0
991070,15:24:15,15:24:15,281,33,"",0,0,6268.78,0
991070,15:25:41,15:25:41,282,34,"",0,0,6652.42,0
991070,15:26:25,15:26:25,283,35,"",0,0,6830.70,0
991070,15:26:56,15:26:56,284,36,"",0,0,6959.07,0
991070,15:28:09,15:28:09,285,37,"",0,0,7214.04,0
991070,15:28:50,15:28:50,286,38,"",0,0,7394.29,0
991070,15:30:00,15:30:00,1939,39,"",0,0,7717.48,1
992020,06:56:00,06:56:00,2092,1,"",0,0,0.00,1
992020,06:58:13,06:58:13,2036,2,"",0,0,1221.49,0
992020,06:58:55,06:58:55,2039,3,"",0,0,1654.06,0
992020,06:59:31,06:59:31,712,4,"",0,0,1947.30,0
992020,06:59:42,06:59:42,2232,5,"",0,0,2039.91,0
992020,07:00:24,07:00:24,274,6,"",0,0,2503.68,0
992020,07:00:35,07:00:35,275,7,"",0,0,2605.72,0
992020,07:00:48,07:00:48,276,8,"",0,0,2752.48,0
992020,07:01:41,07:01:41,279,9,"",0,0,3246.30,0
992020,07:02:07,07:02:07,281,10,"",0,0,3490.68,0
992020,07:02:13,07:02:13,2134,11,"",0,0,3540.06,0
992020,07:03:08,07:03:08,283,12,"",0,0,4076.67,0
992020,07:03:21,07:03:21,284,13,"",0,0,4206.05,0
992020,07:03:52,07:03:52,285,14,"",0,0,4461.02,0
992020,07:04:12,07:04:12,713,15,"",0,0,4561.27,0
992020,07:04:24,07:04:24,286,16,"",0,0,4653.29,0
992020,07:04:36,07:04:36,287,17,"",0,0,4752.61,0
992020,07:04:45,07:04:45,2333,18,"",0,0,4842.58,0
992020,07:05:00,07:05:00,1351,19,"",0,0,4972.80,1
992020,07:05:18,07:05:18,166,20,"",0,0,5135.20,0
992020,07:05:24,07:05:24,2064,21,"",0,0,5161.93,0
992020,07:05:43,07:05:43,2324,22,"",0,0,5384.21,0
992020,07:05:54,07:05:54,2176,23,"",0,0,5497.65,0
992020,07:06:06,07:06:06,2068,24,"",0,0,5622.22,0
992020,07:06:19,07:06:19,2213,25,"",0,0,5750.16,0
992020,07:06:30,07:06:30,1353,26,"",0,0,5813.57,0
992020,07:07:01,07:07:01,2344,27,"",0,0,6163.69,0
992020,07:09:07,07:09:07,173,28,"",0,0,7836.33,0
992020,07:12:24,07:12:24,1922,29,"",0,0,9738.67,0
992020,07:15:24,07:15:24,2164,30,"",0,0,11694.13,0
992020,07:15:39,07:15:39,2165,31,"",0,0,11847.63,0
992020,07:16:02,07:16:02,2166,32,"",0,0,12124.90,0
992020,07:16:52,07:16:52,2167,33,"",0,0,12683.61,0
992020,07:17:30,07:17:30,2168,34,"",0,0,13135.12,0
992020,07:18:21,07:18:21,1966,35,"",0,0,13644.73,0
992020,07:20:14,07:20:14,507,36,"",0,0,14769.53,0
992020,07:22:35,07:22:35,2246,37,"",0,0,16172.67,0
992020,07:25:21,07:25:21,2247,38,"",0,0,18346.60,0
992020,07:29:42,07:29:42,2266,39,"",0,0,21567.06,0
992020,07:30:14,07:30:14,2217,40,"",0,0,21999.19,0
992020,07:30:35,07:30:35,2267,41,"",0,0,22211.52,0
992020,07:31:12,07:31:12,2268,42,"",0,0,22688.11,0
992020,07:31:53,07:31:53,2269,43,"",0,0,23171.70,0
992020,07:32:28,07:32:28,2270,44,"",0,0,23464.98,0
992020,07:32:48,07:32:48,2271,45,"",0,0,23710.17,0
992020,07:33:38,07:33:38,2272,46,"",0,0,24355.36,0
992020,07:33:49,07:33:49,2273,47,"",0,0,24466.90,0
992020,07:35:00,07:35:00,1755,48,"",0,0,25190.22,1
992020,07:38:53,07:38:53,2190,49,"",0,0,27253.52,0
992020,07:40:04,07:40:04,2236,50,"",0,0,27930.09,0
992020,07:45:00,07:45:00,2555,51,"",0,0,30486.22,1
993020,09:02:00,09:02:00,1874,1,"",0,0,0.00,1
993020,09:03:43,09:03:43,2057,2,"",0,0,294.44,0
993020,09:04:10,09:04:10,144,3,"",0,0,367.92,0
993020,09:05:00,09:05:00,2056,4,"",0,0,528.62,0
993020,09:05:30,09:05:30,1560,5,"",0,0,615.15,0
993020,09:06:16,09:06:16,163,6,"",0,0,751.06,0
993020,09:07:29,09:07:29,1539,7,"",0,0,1002.22,0
993020,09:08:34,09:08:34,1538,8,"",0,0,1131.47,0
993020,09:09:35,09:09:35,1026,9,"",0,0,1289.19,0
993020,09:10:10,09:10:10,2599,10,"",0,0,1402.49,0
993020,09:10:44,09:10:44,1535,11,"",0,0,1495.46,0
993020,09:11:30,09:11:30,1532,12,"",0,0,1635.40,0
993020,09:12:08,09:12:08,2219,13,"",0,0,1748.90,0
993020,09:12:24,09:12:24,2169,14,"",0,0,1765.60,0
993020,09:13:06,09:13:06,488,15,"",0,0,1913.60,0
993020,09:13:56,09:13:56,1963,16,"",0,0,2069.44,0
993020,09:14:30,09:14:30,2598,17,"",0,0,2170.70,0
993020,09:15:01,09:15:01,2170,18,"",0,0,2260.88,0
993020,09:15:24,09:15:24,789,19,"",0,0,2330.03,0
993020,09:17:00,09:17:00,1565,20,"",0,0,2659.98,1
994020,12:30:00,12:30:00,95,1,"",0,0,0.00,1
994020,12:30:42,12:30:42,1891,2,"",0,0,250.99,0
994020,12:31:05,12:31:05,1915,3,"",0,0,373.81,0
994020,12:31:27,12:31:27,72,4,"",0,0,469.16,0
994020,12:31:46,12:31:46,1892,5,"",0,0,571.56,0
994020,12:32:06,12:32:06,161,6,"",0,0,661.33,0
994020,12:32:42,12:32:42,74,7,"",0,0,830.90,0
994020,12:33:07,12:33:07,1962,8,"",0,0,939.77,0
994020,12:33:36,12:33:36,158,9,"",0,0,1117.83,0
994020,12:34:05,12:34:05,157,10,"",0,0,1291.60,0
994020,12:35:00,12:35:00,148,11,"",0,0,1599.59,1
994020,12:35:12,12:35:12,1731,12,"",0,0,1667.11,0
994020,12:35:26,12:35:26,1797,13,"",0,0,1771.54,0
994020,12:35:55,12:35:55,150,14,"",0,0,1965.26,0
994020,12:37:12,12:37:12,151,15,"",0,0,2531.08,0
994020,12:37:28,12:37:28,152,16,"",0,0,2624.35,0
994020,12:37:46,12:37:46,100,17,"",0,0,2739.10,0
994020,12:38:15,12:38:15,101,18,"",0,0,2927.78,0
994020,12:38:49,12:38:49,102,19,"",0,0,3174.15,0
994020,12:39:22,12:39:22,103,20,"",0,0,3402.56,0
994020,12:39:41,12:39:41,104,21,"",0,0,3565.38,0
994020,12:40:00,12:40:00,105,22,"",0,0,3679.17,0
994020,12:40:20,12:40:20,106,23,"",0,0,3798.57,0
994020,12:40:46,12:40:46,108,24,"",0,0,3985.01,0
994020,12:41:14,12:41:14,109,25,"",0,0,4168.54,0
994020,12:41:35,12:41:35,110,26,"",0,0,4295.07,0
994020,12:42:24,12:42:24,112,27,"",0,0,4639.32,0
994020,12:42:48,12:42:48,113,28,"",0,0,4794.71,0
994020,12:43:06,12:43:06,114,29,"",0,0,4940.07,0
994020,12:43:23,12:43:23,115,30,"",0,0,5056.92,0
994020,12:43:48,12:43:48,116,31,"",0,0,5195.69,0
994020,12:45:00,12:45:00,2124,32,"",0,0,5721.46,1
994020,12:46:15,12:46:15,1914,33,"",0,0,5985.59,0
994020,12:48:15,12:48:15,1358,34,"",0,0,6695.12,0
994020,12:48:55,12:48:55,124,36,"",0,0,6894.86,0
994020,12:49:15,12:49:15,125,37,"",0,0,7006.59,0
994020,12:49:29,12:49:29,126,38,"",0,0,7096.81,0
994020,12:50:02,12:50:02,128,39,"",0,0,7328.28,0
994020,12:50:24,12:50:24,129,40,"",0,0,7426.91,0
994020,12:50:58,12:50:58,130,41,"",0,0,7682.80,0
994020,12:51:45,12:51:45,132,42,"",0,0,7985.58,0
994020,12:52:17,12:52:17,133,43,"",0,0,8176.61,0
994020,12:54:47,12:54:47,136,44,"",0,0,9065.23,0
994020,12:55:01,12:55:01,137,45,"",0,0,9139.80,0
994020,12:56:14,12:56:14,1487,46,"",0,0,9629.08,0
994020,12:56:34,12:56:34,138,47,"",0,0,9762.14,0
994020,12:57:09,12:57:09,139,48,"",0,0,9970.84,0
994020,12:57:27,12:57:27,140,49,"",0,0,10081.25,0
994020,12:57:49,12:57:49,2014,50,"",0,0,10186.74,0
994020,12:58:34,12:58:34,143,51,"",0,0,10464.18,0
994020,12:59:20,12:59:20,2057,52,"",0,0,10727.85,0
994020,12:59:34,12:59:34,144,53,"",0,0,10801.33,0
994020,13:00:00,13:00:00,145,54,"",0,0,10962.03,1
994020,13:00:26,13:00:26,2079,55,"",0,0,11112.90,0
994020,13:00:41,13:00:41,163,56,"",0,0,11186.35,0
994020,13:00:56,13:00:56,164,57,"",0,0,11312.71,0
994020,13:01:13,13:01:13,165,58,"",0,0,11407.90,0
994020,13:01:21,13:01:21,2077,59,"",0,0,11445.74,0
994020,13:01:38,13:01:38,1361,60,"",0,0,11546.97,0
994020,13:01:51,13:01:51,2066,61,"",0,0,11610.51,0
994020,13:02:18,13:02:18,2065,62,"",0,0,11794.83,0
994020,13:03:16,13:03:16,1959,63,"",0,0,12161.38,0
994020,13:03:26,13:03:26,503,64,"",0,0,12227.75,0
994020,13:04:26,13:04:26,171,65,"",0,0,12636.11,0
994020,13:04:45,13:04:45,172,66,"",0,0,12771.21,0
994020,13:05:13,13:05:13,173,67,"",0,0,12941.74,0
994020,13:06:03,13:06:03,1360,68,"",0,0,13334.12,0
994020,13:06:10,13:06:10,1954,69,"",0,0,13364.54,0
994020,13:06:29,13:06:29,175,70,"",0,0,13467.13,0
994020,13:06:57,13:06:57,1369,71,"",0,0,13621.91,0
994020,13:07:16,13:07:16,176,72,"",0,0,13749.66,0
994020,13:07:31,13:07:31,177,73,"",0,0,13867.12,0
994020,13:08:05,13:08:05,178,74,"",0,0,14099.97,0
994020,13:08:28,13:08:28,179,75,"",0,0,14228.53,0
994020,13:08:53,13:08:53,274,76,"",0,0,14386.34,0
994020,13:10:59,13:10:59,612,77,"",0,0,15233.19,0
994020,13:11:50,13:11:50,2041,78,"",0,0,15545.12,0
994020,13:14:24,13:14:24,614,79,"",0,0,16466.84,0
994020,13:15:00,13:15:00,690,80,"",0,0,16709.03,1
995020,09:41:00,09:41:00,1565,1,"",0,0,0.00,1
995020,09:41:46,09:41:46,793,2,"",0,0,112.47,0
995020,09:42:47,09:42:47,1537,3,"",0,0,253.82,0
995020,09:43:52,09:43:52,794,4,"",0,0,418.68,0
995020,09:44:38,09:44:38,423,5,"",0,0,538.89,0
995020,09:45:30,09:45:30,424,6,"",0,0,691.38,0
995020,09:45:44,09:45:44,1979,7,"",0,0,702.52,0
995020,09:46:30,09:46:30,2171,8,"",0,0,834.92,0
995020,09:47:21,09:47:21,1397,9,"",0,0,969.61,0
995020,09:48:08,09:48:08,2585,10,"",0,0,1053.83,0
995020,09:48:45,09:48:45,1539,11,"",0,0,1127.16,0
995020,09:49:50,09:49:50,1538,12,"",0,0,1256.35,0
995020,09:50:56,09:50:56,796,13,"",0,0,1415.88,0
995020,09:51:42,09:51:42,2599,14,"",0,0,1525.23,0
995020,09:52:24,09:52:24,2600,15,"",0,0,1620.31,0
995020,09:53:01,09:53:01,742,16,"",0,0,1683.33,0
995020,09:54:07,09:54:07,18,17,"",0,0,1832.82,0
995020,09:55:12,09:55:12,19,18,"",0,0,1968.42,0
995020,09:56:31,09:56:31,800,19,"",0,0,2151.23,0
995020,09:58:00,09:58:00,1874,20,"",0,0,2380.87,1
996070,11:40:00,11:40:00,2086,1,"",0,0,0.00,1
996070,11:41:15,11:41:15,2085,2,"",0,0,466.43,0
996070,11:44:24,11:44:24,2081,3,"",0,0,1645.20,0
996070,11:45:00,11:45:00,2080,4,"",0,0,1889.66,1
996070,11:48:03,11:48:03,570,5,"",0,0,3497.18,0
996070,11:48:43,11:48:43,571,6,"",0,0,3889.90,0
996070,11:49:11,11:49:11,572,7,"",0,0,4149.80,0
996070,11:49:26,11:49:26,573,8,"",0,0,4280.82,0
996070,11:50:08,11:50:08,574,9,"",0,0,4660.40,0
996070,11:51:15,11:51:15,575,10,"",0,0,5233.46,0
996070,11:51:39,11:51:39,576,11,"",0,0,5454.71,0
996070,11:51:51,11:51:51,577,12,"",0,0,5556.92,0
996070,11:52:38,11:52:38,578,13,"",0,0,5984.89,0
996070,11:52:50,11:52:50,2028,14,"",0,0,6093.35,0
996070,11:53:02,11:53:02,2026,15,"",0,0,6188.12,0
996070,11:53:37,11:53:37,581,16,"",0,0,6511.03,0
996070,11:54:01,11:54:01,2027,17,"",0,0,6725.15,0
996070,11:54:33,11:54:33,583,18,"",0,0,6977.57,0
996070,11:54:45,11:54:45,584,19,"",0,0,7074.95,0
996070,11:54:57,11:54:57,585,20,"",0,0,7181.99,0
996070,11:55:18,11:55:18,586,21,"",0,0,7397.19,0
996070,11:55:50,11:55:50,587,22,"",0,0,7672.69,0
996070,11:56:22,11:56:22,2030,23,"",0,0,7950.35,0
996070,11:56:33,11:56:33,589,24,"",0,0,8055.41,0
996070,11:56:53,11:56:53,590,25,"",0,0,8209.94,0
996070,11:57:05,11:57:05,591,26,"",0,0,8305.83,0
996070,11:57:17,11:57:17,592,27,"",0,0,8402.21,0
996070,11:58:16,11:58:16,593,28,"",0,0,8911.90,0
996070,11:59:10,11:59:10,594,29,"",0,0,9351.43,0
996070,11:59:49,11:59:49,595,30,"",0,0,9685.24,0
996070,12:00:05,12:00:05,596,31,"",0,0,9811.99,0
996070,12:00:42,12:00:42,597,32,"",0,0,10130.75,0
996070,12:01:08,12:01:08,598,33,"",0,0,10333.71,0
996070,12:02:27,12:02:27,599,34,"",0,0,11003.93,0
996070,12:02:55,12:02:55,600,35,"",0,0,11248.38,0
996070,12:03:17,12:03:17,601,36,"",0,0,11421.94,0
996070,12:03:38,12:03:38,602,37,"",0,0,11621.01,0
996070,12:04:06,12:04:06,603,38,"",0,0,11864.51,0
996070,12:05:00,12:05:00,2022,39,"",0,0,12366.05,1
996070,12:05:26,12:05:26,605,40,"",0,0,12508.05,0
996070,12:06:06,12:06:06,606,41,"",0,0,12750.48,0
996070,12:06:28,12:06:28,607,42,"",0,0,12892.16,0
996070,12:06:49,12:06:49,608,43,"",0,0,13034.66,0
996070,12:07:19,12:07:19,609,44,"",0,0,13243.31,0
996070,12:07:56,12:07:56,610,45,"",0,0,13483.31,0
996070,12:08:20,12:08:20,611,46,"",0,0,13642.76,0
996070,12:09:46,12:09:46,1429,47,"",0,0,14170.14,0
996070,12:10:16,12:10:16,2145,48,"",0,0,14361.44,0
996070,12:10:32,12:10:32,2001,49,"",0,0,14476.12,0
996070,12:10:48,12:10:48,1923,50,"",0,0,14578.48,0
996070,12:11:01,12:11:01,2244,51,"",0,0,14656.00,0
996070,12:11:36,12:11:36,1839,52,"",0,0,14877.49,0
996070,12:12:35,12:12:35,2195,53,"",0,0,15265.82,0
996070,12:18:39,12:18:39,1838,54,"",0,0,17478.80,0
996070,12:18:53,12:18:53,1837,55,"",0,0,17577.58,0
996070,12:19:17,12:19:17,2064,56,"",0,0,17732.33,0
996070,12:20:00,12:20:00,1555,57,"",0,0,17929.53,1
996070,12:20:33,12:20:33,2078,58,"",0,0,18042.04,0
996070,12:21:06,12:21:06,1354,59,"",0,0,18251.64,0
996070,12:22:19,12:22:19,2055,60,"",0,0,18683.35,0
996070,12:23:04,12:23:04,806,61,"",0,0,18950.64,0
996070,12:23:19,12:23:19,1008,62,"",0,0,19050.92,0
996070,12:23:40,12:23:40,808,63,"",0,0,19173.94,0
996070,12:24:29,12:24:29,413,64,"",0,0,19467.50,0
996070,12:27:39,12:27:39,1360,65,"",0,0,20575.68,0
996070,12:28:12,12:28:12,175,66,"",0,0,20708.66,0
996070,12:29:13,12:29:13,176,67,"",0,0,20991.14,0
996070,12:29:49,12:29:49,177,68,"",0,0,21114.64,0
996070,12:30:40,12:30:40,178,69,"",0,0,21341.95,0
996070,12:31:17,12:31:17,179,70,"",0,0,21470.51,0
996070,12:31:56,12:31:56,180,71,"",0,0,21628.34,0
996070,12:33:51,12:33:51,181,72,"",0,0,22110.88,0
996070,12:35:34,12:35:34,612,73,"",0,0,22475.23,0
996070,12:36:01,12:36:01,2037,74,"",0,0,22638.60,0
996070,12:36:25,12:36:25,1029,75,"",0,0,22790.65,0
996070,12:36:31,12:36:31,2041,76,"",0,0,22791.43,0
996070,12:40:00,12:40:00,354,77,"",0,0,24011.30,1
997010,15:45:00,15:45:00,1565,1,"",0,0,0.00,1
997010,15:45:46,15:45:46,793,2,"",0,0,112.47,0
997010,15:46:47,15:46:47,1537,3,"",0,0,253.82,0
997010,15:47:52,15:47:52,794,4,"",0,0,418.68,0
997010,15:48:38,15:48:38,423,5,"",0,0,538.89,0
997010,15:49:30,15:49:30,424,6,"",0,0,691.38,0
997010,15:49:44,15:49:44,1979,7,"",0,0,702.52,0
997010,15:50:30,15:50:30,2171,8,"",0,0,834.92,0
997010,15:51:21,15:51:21,1397,9,"",0,0,969.61,0
997010,15:52:08,15:52:08,2585,10,"",0,0,1053.83,0
997010,15:52:45,15:52:45,1539,11,"",0,0,1127.16,0
997010,15:53:50,15:53:50,1538,12,"",0,0,1256.35,0
997010,15:54:56,15:54:56,796,13,"",0,0,1415.88,0
997010,15:55:42,15:55:42,2599,14,"",0,0,1525.23,0
997010,15:56:24,15:56:24,2600,15,"",0,0,1620.31,0
997010,15:57:01,15:57:01,742,16,"",0,0,1683.33,0
997010,15:58:07,15:58:07,18,17,"",0,0,1832.82,0
997010,15:59:12,15:59:12,19,18,"",0,0,1968.42,0
997010,16:00:31,16:00:31,800,19,"",0,0,2151.23,0
997010,16:02:00,16:02:00,1874,20,"",0,0,2380.87,1
998020,10:00:00,10:00:00,1555,1,"",0,0,0.00,1
998020,10:00:20,10:00:20,2176,2,"",0,0,75.76,0
998020,10:00:58,10:00:58,1354,3,"",0,0,251.55,0
998020,10:01:45,10:01:45,742,4,"",0,0,482.02,0
998020,10:02:31,10:02:31,19,5,"",0,0,742.98,0
998020,10:03:15,10:03:15,1557,6,"",0,0,917.92,0
998020,10:03:56,10:03:56,1357,7,"",0,0,1081.31,0
998020,10:04:58,10:04:58,2181,8,"",0,0,1324.28,0
998020,10:05:38,10:05:38,1084,9,"",0,0,1484.62,0
998020,10:06:22,10:06:22,1085,10,"",0,0,1640.28,0
998020,10:07:15,10:07:15,1086,11,"",0,0,1893.46,0
998020,10:07:44,10:07:44,1087,12,"",0,0,2014.97,0
998020,10:08:13,10:08:13,1088,13,"",0,0,2138.58,0
998020,10:08:51,10:08:51,1089,14,"",0,0,2288.08,0
998020,10:09:47,10:09:47,1090,15,"",0,0,2508.57,0
998020,10:10:31,10:10:31,1091,16,"",0,0,2665.19,0
998020,10:11:09,10:11:09,1092,17,"",0,0,2825.46,0
998020,10:12:16,10:12:16,1093,18,"",0,0,3152.98,0
998020,10:13:00,10:13:00,1094,19,"",0,0,3330.09,0
998020,10:13:32,10:13:32,1095,20,"",0,0,3440.54,0
998020,10:14:30,10:14:30,1096,21,"",0,0,3645.25,0
998020,10:14:57,10:14:57,1097,22,"",0,0,3737.58,0
998020,10:15:37,10:15:37,1496,23,"",0,0,3884.28,0
998020,10:15:58,10:15:58,1558,24,"",0,0,3973.65,0
998020,10:16:36,10:16:36,1099,25,"",0,0,4134.69,0
998020,10:16:56,10:16:56,1139,26,"",0,0,4206.78,0
998020,10:17:23,10:17:23,1100,27,"",0,0,4315.96,0
998020,10:17:55,10:17:55,1101,28,"",0,0,4425.98,0
998020,10:18:27,10:18:27,1102,29,"",0,0,4536.04,0
998020,10:19:11,10:19:11,1103,30,"",0,0,4747.35,0
998020,10:19:49,10:19:49,1104,31,"",0,0,4880.23,0
998020,10:20:27,10:20:27,1105,32,"",0,0,5014.35,0
998020,10:21:11,10:21:11,1106,33,"",0,0,5189.37,0
998020,10:22:06,10:22:06,1107,34,"",0,0,5379.79,0
998020,10:22:38,10:22:38,1108,35,"",0,0,5492.90,0
998020,10:22:59,10:22:59,1109,36,"",0,0,5580.26,0
998020,10:23:31,10:23:31,1110,37,"",0,0,5723.64,0
998020,10:24:09,10:24:09,1111,38,"",0,0,5883.23,0
998020,10:24:35,10:24:35,1112,39,"",0,0,5968.47,0
998020,10:25:13,10:25:13,1113,40,"",0,0,6123.03,0
998020,10:26:55,10:26:55,1224,41,"",0,0,6643.98,0
998020,10:28:20,10:28:20,1115,42,"",0,0,6998.56,0
998020,10:28:58,10:28:58,1116,43,"",0,0,7118.84,0
998020,10:29:24,10:29:24,1117,44,"",0,0,7223.65,0
998020,10:29:48,10:29:48,1118,45,"",0,0,7300.69,0
998020,10:30:29,10:30:29,1119,46,"",0,0,7496.61,0
998020,10:31:01,10:31:01,1120,47,"",0,0,7610.97,0
998020,10:32:31,10:32:31,1121,48,"",0,0,8014.18,0
998020,10:33:09,10:33:09,1122,49,"",0,0,8155.14,0
998020,10:33:42,10:33:42,1123,50,"",0,0,8291.87,0
998020,10:34:14,10:34:14,1124,51,"",0,0,8431.68,0
998020,10:34:52,10:34:52,1125,52,"",0,0,8566.00,0
998020,10:35:24,10:35:24,1126,53,"",0,0,8714.81,0
998020,10:35:59,10:35:59,1127,54,"",0,0,8842.63,0
998020,10:36:54,10:36:54,1128,55,"",0,0,9078.56,0
998020,10:37:50,10:37:50,1129,56,"",0,0,9235.72,0
998020,10:38:40,10:38:40,1130,57,"",0,0,9341.40,0
998020,10:40:01,10:40:01,1131,58,"",0,0,9709.01,0
998020,10:40:34,10:40:34,1132,59,"",0,0,9838.23,0
998020,10:41:06,10:41:06,1133,60,"",0,0,9994.20,0
998020,10:41:47,10:41:47,1134,61,"",0,0,10161.79,0
998020,10:42:33,10:42:33,1498,62,"",0,0,10373.83,0
998020,10:43:26,10:43:26,1559,63,"",0,0,10610.18,0
998020,10:44:10,10:44:10,1136,64,"",0,0,10750.31,0
998020,10:45:00,10:45:00,1710,65,"",0,0,11003.22,1
999070,13:06:00,13:06:00,1565,1,"",0,0,0.00,1
999070,13:06:36,13:06:36,793,2,"",0,0,112.47,0
999070,13:08:19,13:08:19,1417,3,"",0,0,477.76,0
999070,13:09:00,13:09:00,2060,4,"",0,0,618.00,0
999070,13:13:31,13:13:31,740,5,"",0,0,1680.36,0
999070,13:15:00,13:15:00,2145,6,"",0,0,1967.12,1
1000020,05:30:00,05:30:00,1878,1,"",0,0,0.00,1
1000020,05:34:06,05:34:06,923,2,"",0,0,1051.88,0
1000020,05:34:15,05:34:15,2148,3,"",0,0,1088.89,0
1000020,05:34:49,05:34:49,924,4,"",0,0,1331.58,0
1000020,05:35:23,05:35:23,925,5,"",0,0,1581.97,0
1000020,05:38:07,05:38:07,926,6,"",0,0,2840.19,0
1000020,05:38:43,05:38:43,927,7,"",0,0,3058.68,0
1000020,05:39:26,05:39:26,928,8,"",0,0,3353.58,0
1000020,05:40:04,05:40:04,929,9,"",0,0,3612.62,0
1000020,05:40:25,05:40:25,930,10,"",0,0,3760.64,0
1000020,05:41:01,05:41:01,931,11,"",0,0,3996.90,0
1000020,05:42:01,05:42:01,932,12,"",0,0,4450.90,0
1000020,05:42:55,05:42:55,933,13,"",0,0,4837.36,0
1000020,05:43:58,05:43:58,934,14,"",0,0,5270.69,0
1000020,05:45:24,05:45:24,935,15,"",0,0,5918.81,0
1000020,05:45:42,05:45:42,936,16,"",0,0,6041.47,0
1000020,05:46:56,05:46:56,1578,17,"",0,0,6578.08,0
1000020,05:47:44,05:47:44,939,18,"",0,0,6943.99,0
1000020,05:48:56,05:48:56,941,19,"",0,0,7465.00,0
1000020,05:49:43,05:49:43,1860,20,"",0,0,7808.74,0
1000020,05:49:59,05:49:59,943,21,"",0,0,7888.53,0
1000020,05:50:55,05:50:55,1477,22,"",0,0,8303.14,0
1000020,05:51:45,05:51:45,946,23,"",0,0,8655.02,0
1000020,05:54:33,05:54:33,948,24,"",0,0,9437.39,0
1000020,05:55:00,05:55:00,1919,25,"",0,0,9656.02,1
1000020,05:56:03,05:56:03,1820,26,"",0,0,10261.79,0
1000020,05:56:29,05:56:29,2197,27,"",0,0,10479.85,0
1000020,05:56:57,05:56:57,1889,28,"",0,0,10714.77,0
1000020,05:57:45,05:57:45,2198,29,"",0,0,11050.92,0
1000020,05:58:08,05:58:08,951,30,"",0,0,11240.72,0
1000020,05:58:23,05:58:23,953,31,"",0,0,11371.62,0
1000020,05:58:49,05:58:49,954,32,"",0,0,11548.12,0
1000020,05:59:10,05:59:10,955,33,"",0,0,11749.07,0
1000020,05:59:34,05:59:34,956,34,"",0,0,11941.87,0
1000020,05:59:51,05:59:51,957,35,"",0,0,12070.56,0
1000020,06:00:36,06:00:36,959,36,"",0,0,12429.27,0
1000020,06:00:53,06:00:53,960,37,"",0,0,12571.93,0
1000020,06:01:09,06:01:09,961,38,"",0,0,12700.12,0
1000020,06:01:27,06:01:27,962,39,"",0,0,12875.77,0
1000020,06:01:48,06:01:48,2245,40,"",0,0,13039.44,0
1000020,06:02:11,06:02:11,963,41,"",0,0,13206.11,0
1000020,06:02:32,06:02:32,2223,42,"",0,0,13360.54,0
1000020,06:03:01,06:03:01,964,43,"",0,0,13560.33,0
1000020,06:03:19,06:03:19,966,44,"",0,0,13703.58,0
1000020,06:03:39,06:03:39,967,45,"",0,0,13864.22,0
1000020,06:03:59,06:03:59,968,46,"",0,0,14027.35,0
1000020,06:04:23,06:04:23,969,47,"",0,0,14192.40,0
1000020,06:04:37,06:04:37,970,48,"",0,0,14302.76,0
1000020,06:05:00,06:05:00,971,49,"",0,0,14487.91,1
1000020,06:07:03,06:07:03,1545,50,"",0,0,14977.29,0
1000020,06:07:35,06:07:35,1911,51,"",0,0,15128.92,0
1000020,06:08:15,06:08:15,975,52,"",0,0,15313.69,0
1000020,06:10:48,06:10:48,976,53,"",0,0,16019.21,0
1000020,06:12:00,06:12:00,977,54,"",0,0,16306.74,0
1000020,06:12:30,06:12:30,978,55,"",0,0,16422.34,0
1000020,06:13:02,06:13:02,979,56,"",0,0,16542.90,0
1000020,06:13:31,06:13:31,980,57,"",0,0,16667.69,0
1000020,06:13:58,06:13:58,1862,58,"",0,0,16804.75,0
1000020,06:14:33,06:14:33,981,59,"",0,0,16942.65,0
1000020,06:15:00,06:15:00,982,60,"",0,0,17058.61,1
1000020,06:15:25,06:15:25,983,61,"",0,0,17198.62,0
1000020,06:15:46,06:15:46,984,62,"",0,0,17330.59,0
1000020,06:16:13,06:16:13,985,63,"",0,0,17481.44,0
1000020,06:16:40,06:16:40,986,64,"",0,0,17621.44,0
1000020,06:17:04,06:17:04,987,65,"",0,0,17758.48,0
1000020,06:17:27,06:17:27,988,66,"",0,0,17898.04,0
1000020,06:17:54,06:17:54,989,67,"",0,0,18024.96,0
1000020,06:18:19,06:18:19,990,68,"",0,0,18151.06,0
1000020,06:18:51,06:18:51,991,69,"",0,0,18342.91,0
1000020,06:20:11,06:20:11,992,70,"",0,0,18838.30,0
1000020,06:20:44,06:20:44,993,71,"",0,0,19016.40,0
1000020,06:21:10,06:21:10,994,72,"",0,0,19143.83,0
1000020,06:22:02,06:22:02,995,73,"",0,0,19471.68,0
1000020,06:22:23,06:22:23,407,74,"",0,0,19587.41,0
1000020,06:22:57,06:22:57,408,75,"",0,0,19778.43,0
1000020,06:23:43,06:23:43,409,76,"",0,0,20047.95,0
1000020,06:24:02,06:24:02,412,77,"",0,0,20161.79,0
1000020,06:24:21,06:24:21,413,78,"",0,0,20292.10,0
1000020,06:24:50,06:24:50,996,79,"",0,0,20432.10,0
1000020,06:25:53,06:25:53,997,80,"",0,0,20660.57,0
1000020,06:26:15,06:26:15,998,81,"",0,0,20758.93,0
1000020,06:26:36,06:26:36,999,82,"",0,0,20844.58,0
1000020,06:26:59,06:26:59,488,83,"",0,0,20953.09,0
1000020,06:27:22,06:27:22,1976,84,"",0,0,21067.21,0
1000020,06:28:00,06:28:00,789,85,"",0,0,21376.25,0
1000020,06:28:21,06:28:21,1975,86,"",0,0,21499.70,0
1000020,06:28:50,06:28:50,2587,87,"",0,0,21633.23,0
1000020,06:29:13,06:29:13,2601,88,"",0,0,21730.74,0
1000020,06:30:00,06:30:00,2063,89,"",0,0,21996.39,1
1001010,12:57:00,12:57:00,2145,1,"",0,0,0.00,1
1001010,12:57:40,12:57:40,2001,2,"",0,0,142.20,0
1001010,12:58:25,12:58:25,1923,3,"",0,0,240.65,0
1001010,13:03:18,13:03:18,2061,4,"",0,0,1192.00,0
1001010,13:03:58,13:03:58,2062,5,"",0,0,1326.83,0
1001010,13:06:00,13:06:00,1565,6,"",0,0,1663.43,1
1002020,14:25:01,14:25:01,2092,1,"",0,0,0.00,1
1002020,14:25:48,14:25:48,2105,2,"",0,0,314.86,0
1002020,14:28:31,14:28:31,2038,3,"",0,0,1315.64,0
1002020,14:29:18,14:29:18,2039,4,"",0,0,1654.01,0
1002020,14:30:10,14:30:10,712,5,"",0,0,1947.23,0
1002020,14:30:40,14:30:40,2034,6,"",0,0,2168.12,0
1002020,14:31:26,14:31:26,2040,7,"",0,0,2472.28,0
1002020,14:32:21,14:32:21,2658,8,"",0,0,2848.29,0
1002020,14:34:14,14:34:14,2659,9,"",0,0,3749.10,0
1002020,14:34:56,14:34:56,1183,10,"",0,0,3954.47,0
1002020,14:35:24,14:35:24,1184,11,"",0,0,4121.02,0
1002020,14:35:43,14:35:43,1185,12,"",0,0,4227.68,0
1002020,14:36:12,14:36:12,1186,13,"",0,0,4395.10,0
1002020,14:36:46,14:36:46,1187,14,"",0,0,4575.68,0
1002020,14:37:03,14:37:03,1188,15,"",0,0,4669.75,0
1002020,14:37:39,14:37:39,1189,16,"",0,0,4846.68,0
1002020,14:38:11,14:38:11,2412,17,"",0,0,5061.84,0
1002020,14:38:38,14:38:38,1191,18,"",0,0,5220.19,0
1002020,14:38:59,14:38:59,1192,19,"",0,0,5340.05,0
1002020,14:39:23,14:39:23,1193,20,"",0,0,5485.61,0
1002020,14:40:00,14:40:00,1461,21,"",0,0,5701.28,1
1002020,14:40:43,14:40:43,143,22,"",0,0,5965.88,0
1002020,14:40:59,14:40:59,2058,23,"",0,0,6048.29,0
1002020,14:41:16,14:41:16,771,24,"",0,0,6135.80,0
1002020,14:41:52,14:41:52,144,25,"",0,0,6292.23,0
1002020,14:42:17,14:42:17,2074,26,"",0,0,6436.09,0
1002020,14:42:55,14:42:55,163,27,"",0,0,6677.22,0
1002020,14:43:22,14:43:22,1973,28,"",0,0,6862.89,0
1002020,14:43:38,14:43:38,1539,29,"",0,0,6941.31,0
1002020,14:44:06,14:44:06,1538,30,"",0,0,7070.50,0
1002020,14:44:37,14:44:37,1026,31,"",0,0,7228.23,0
1002020,14:44:57,14:44:57,2599,32,"",0,0,7346.58,0
1002020,14:46:17,14:46:17,1406,33,"",0,0,7835.92,0
1002020,14:46:57,14:46:57,2332,34,"",0,0,8086.83,0
1002020,14:47:13,14:47:13,428,35,"",0,0,8199.42,0
1002020,14:47:28,14:47:28,429,36,"",0,0,8284.84,0
1002020,14:47:58,14:47:58,1409,37,"",0,0,8493.77,0
1002020,14:48:14,14:48:14,430,38,"",0,0,8588.93,0
1002020,14:48:35,14:48:35,1410,39,"",0,0,8694.34,0
1002020,14:49:48,14:49:48,431,40,"",0,0,9195.79,0
1002020,14:50:08,14:50:08,432,41,"",0,0,9299.63,0
1002020,14:50:47,14:50:47,433,42,"",0,0,9529.52,0
1002020,14:51:07,14:51:07,434,43,"",0,0,9639.13,0
1002020,14:52:14,14:52:14,435,44,"",0,0,10121.19,0
1002020,14:52:53,14:52:53,437,45,"",0,0,10349.53,0
1002020,14:53:11,14:53:11,2326,46,"",0,0,10462.13,0
1002020,14:53:23,14:53:23,1411,47,"",0,0,10510.51,0
1002020,14:53:36,14:53:36,1978,48,"",0,0,10583.71,0
1002020,14:53:54,14:53:54,38,49,"",0,0,10661.77,0
1002020,14:54:06,14:54:06,2329,50,"",0,0,10707.79,0
1002020,14:54:51,14:54:51,2308,51,"",0,0,10934.10,0
1002020,14:57:07,14:57:07,439,52,"",0,0,11646.17,0
1002020,14:57:19,14:57:19,2327,53,"",0,0,11704.62,0
1002020,14:57:58,14:57:58,440,54,"",0,0,11926.48,0
1002020,14:58:24,14:58:24,441,55,"",0,0,12114.88,0
1002020,14:58:42,14:58:42,442,56,"",0,0,12202.07,0
1002020,14:58:57,14:58:57,2312,57,"",0,0,12273.49,0
1002020,14:59:21,14:59:21,443,58,"",0,0,12441.98,0
1002020,14:59:52,14:59:52,444,59,"",0,0,12611.55,0
1002020,15:00:26,15:00:26,445,60,"",0,0,12806.91,0
1002020,15:00:59,15:00:59,446,61,"",0,0,13019.01,0
1002020,15:01:21,15:01:21,447,62,"",0,0,13147.82,0
1002020,15:01:43,15:01:43,448,63,"",0,0,13263.40,0
1002020,15:02:18,15:02:18,449,64,"",0,0,13508.53,0
1002020,15:02:40,15:02:40,1412,65,"",0,0,13609.79,0
1002020,15:03:15,15:03:15,450,66,"",0,0,13807.97,0
1002020,15:03:47,15:03:47,451,67,"",0,0,13967.60,0
1002020,15:04:12,15:04:12,452,68,"",0,0,14110.30,0
1002020,15:04:44,15:04:44,453,69,"",0,0,14288.79,0
1002020,15:05:00,15:05:00,454,70,"",0,0,14385.23,1
1003020,16:38:00,16:38:00,1874,1,"",0,0,0.00,1
1003020,16:39:43,16:39:43,2057,2,"",0,0,294.44,0
1003020,16:40:10,16:40:10,144,3,"",0,0,367.92,0
1003020,16:41:00,16:41:00,2056,4,"",0,0,528.62,0
1003020,16:41:30,16:41:30,1560,5,"",0,0,615.15,0
1003020,16:42:16,16:42:16,163,6,"",0,0,751.06,0
1003020,16:43:29,16:43:29,1539,7,"",0,0,1002.22,0
1003020,16:44:34,16:44:34,1538,8,"",0,0,1131.47,0
1003020,16:45:35,16:45:35,1026,9,"",0,0,1289.19,0
1003020,16:46:10,16:46:10,2599,10,"",0,0,1402.49,0
1003020,16:46:44,16:46:44,1535,11,"",0,0,1495.46,0
1003020,16:47:30,16:47:30,1532,12,"",0,0,1635.40,0
1003020,16:48:08,16:48:08,2219,13,"",0,0,1748.90,0
1003020,16:48:24,16:48:24,2169,14,"",0,0,1765.60,0
1003020,16:49:06,16:49:06,488,15,"",0,0,1913.60,0
1003020,16:49:56,16:49:56,1963,16,"",0,0,2069.44,0
1003020,16:50:30,16:50:30,2598,17,"",0,0,2170.70,0
1003020,16:51:01,16:51:01,2170,18,"",0,0,2260.88,0
1003020,16:51:24,16:51:24,789,19,"",0,0,2330.03,0
1003020,16:53:00,16:53:00,1565,20,"",0,0,2659.98,1
1004010,13:54:00,13:54:00,1874,1,"",0,0,0.00,1
1004010,13:55:43,13:55:43,2057,2,"",0,0,294.44,0
1004010,13:56:10,13:56:10,144,3,"",0,0,367.92,0
1004010,13:57:00,13:57:00,2056,4,"",0,0,528.62,0
1004010,13:57:30,13:57:30,1560,5,"",0,0,615.15,0
1004010,13:58:16,13:58:16,163,6,"",0,0,751.06,0
1004010,13:59:29,13:59:29,1539,7,"",0,0,1002.22,0
1004010,14:00:34,14:00:34,1538,8,"",0,0,1131.47,0
1004010,14:01:35,14:01:35,1026,9,"",0,0,1289.19,0
1004010,14:02:10,14:02:10,2599,10,"",0,0,1402.49,0
1004010,14:02:44,14:02:44,1535,11,"",0,0,1495.46,0
1004010,14:03:30,14:03:30,1532,12,"",0,0,1635.40,0
1004010,14:04:08,14:04:08,2219,13,"",0,0,1748.90,0
1004010,14:04:24,14:04:24,2169,14,"",0,0,1765.60,0
1004010,14:05:06,14:05:06,488,15,"",0,0,1913.60,0
1004010,14:05:56,14:05:56,1963,16,"",0,0,2069.44,0
1004010,14:06:30,14:06:30,2598,17,"",0,0,2170.70,0
1004010,14:07:01,14:07:01,2170,18,"",0,0,2260.88,0
1004010,14:07:24,14:07:24,789,19,"",0,0,2330.03,0
1004010,14:09:00,14:09:00,1565,20,"",0,0,2659.98,1
1005020,11:00:00,11:00:00,288,1,"",0,0,0.00,1
1005020,11:00:29,11:00:29,233,2,"",0,0,130.99,0
1005020,11:00:56,11:00:56,234,3,"",0,0,272.24,0
1005020,11:01:23,11:01:23,235,4,"",0,0,407.82,0
1005020,11:01:50,11:01:50,236,5,"",0,0,534.48,0
1005020,11:02:38,11:02:38,237,6,"",0,0,730.37,0
1005020,11:03:26,11:03:26,238,7,"",0,0,908.09,0
1005020,11:03:45,11:03:45,1997,8,"",0,0,1004.29,0
1005020,11:05:19,11:05:19,2187,9,"",0,0,1421.75,0
1005020,11:07:07,11:07:07,253,10,"",0,0,1957.18,0
1005020,11:07:36,11:07:36,254,11,"",0,0,2095.09,0
1005020,11:08:03,11:08:03,255,12,"",0,0,2231.83,0
1005020,11:08:54,11:08:54,256,13,"",0,0,2430.10,0
1005020,11:09:37,11:09:37,257,14,"",0,0,2632.49,0
1005020,11:10:07,11:10:07,258,15,"",0,0,2735.50,0
1005020,11:10:36,11:10:36,259,16,"",0,0,2833.11,0
1005020,11:11:03,11:11:03,260,17,"",0,0,2932.95,0
1005020,11:12:13,11:12:13,262,18,"",0,0,3172.57,0
1005020,11:12:40,11:12:40,263,19,"",0,0,3312.12,0
1005020,11:13:04,11:13:04,264,20,"",0,0,3431.91,0
1005020,11:13:31,11:13:31,265,21,"",0,0,3567.92,0
1005020,11:14:03,11:14:03,266,22,"",0,0,3723.67,0
1005020,11:14:19,11:14:19,1584,23,"",0,0,3794.41,0
1005020,11:15:00,11:15:00,1583,24,"",0,0,3980.00,1
1005020,11:15:25,11:15:25,269,25,"",0,0,4080.58,0
1005020,11:16:18,11:16:18,270,26,"",0,0,4376.37,0
1005020,11:16:53,11:16:53,271,27,"",0,0,4526.87,0
1005020,11:17:41,11:17:41,272,28,"",0,0,4697.19,0
1005020,11:20:22,11:20:22,275,29,"",0,0,5380.69,0
1005020,11:20:53,11:20:53,276,30,"",0,0,5527.45,0
1005020,11:23:00,11:23:00,279,31,"",0,0,6021.27,0
1005020,11:23:47,11:23:47,280,32,"",0,0,6165.41,0
1005020,11:24:15,11:24:15,281,33,"",0,0,6268.78,0
1005020,11:25:41,11:25:41,282,34,"",0,0,6652.42,0
1005020,11:26:25,11:26:25,283,35,"",0,0,6830.70,0
1005020,11:26:56,11:26:56,284,36,"",0,0,6959.07,0
1005020,11:28:09,11:28:09,285,37,"",0,0,7214.04,0
1005020,11:28:50,11:28:50,286,38,"",0,0,7394.29,0
1005020,11:30:00,11:30:00,1939,39,"",0,0,7717.48,1
1006010,11:22:00,11:22:00,1874,1,"",0,0,0.00,1
1006010,11:23:43,11:23:43,2057,2,"",0,0,294.44,0
1006010,11:24:10,11:24:10,144,3,"",0,0,367.92,0
1006010,11:25:00,11:25:00,2056,4,"",0,0,528.62,0
1006010,11:25:30,11:25:30,1560,5,"",0,0,615.15,0
1006010,11:26:16,11:26:16,163,6,"",0,0,751.06,0
1006010,11:27:29,11:27:29,1539,7,"",0,0,1002.22,0
1006010,11:28:34,11:28:34,1538,8,"",0,0,1131.47,0
1006010,11:29:35,11:29:35,1026,9,"",0,0,1289.19,0
1006010,11:30:10,11:30:10,2599,10,"",0,0,1402.49,0
1006010,11:30:44,11:30:44,1535,11,"",0,0,1495.46,0
1006010,11:31:30,11:31:30,1532,12,"",0,0,1635.40,0
1006010,11:32:08,11:32:08,2219,13,"",0,0,1748.90,0
1006010,11:32:24,11:32:24,2169,14,"",0,0,1765.60,0
1006010,11:33:06,11:33:06,488,15,"",0,0,1913.60,0
1006010,11:33:56,11:33:56,1963,16,"",0,0,2069.44,0
1006010,11:34:30,11:34:30,2598,17,"",0,0,2170.70,0
1006010,11:35:01,11:35:01,2170,18,"",0,0,2260.88,0
1006010,11:35:24,11:35:24,789,19,"",0,0,2330.03,0
1006010,11:37:00,11:37:00,1565,20,"",0,0,2659.98,1
1007070,10:05:00,10:05:00,756,1,"",0,0,0.00,1
1007070,10:05:49,10:05:49,757,2,"",0,0,228.09,0
1007070,10:06:34,10:06:34,758,3,"",0,0,416.58,0
1007070,10:07:10,10:07:10,759,4,"",0,0,558.94,0
1007070,10:07:43,10:07:43,760,5,"",0,0,702.85,0
1007070,10:08:45,10:08:45,761,6,"",0,0,921.19,0
1007070,10:09:01,10:09:01,762,7,"",0,0,981.60,0
1007070,10:10:15,10:10:15,763,8,"",0,0,1191.36,0
1007070,10:11:36,10:11:36,764,9,"",0,0,1471.86,0
1007070,10:12:46,10:12:46,2052,10,"",0,0,1702.15,0
1007070,10:14:24,10:14:24,766,11,"",0,0,2006.29,0
1007070,10:14:49,10:14:49,767,12,"",0,0,2110.49,0
1007070,10:15:09,10:15:09,768,13,"",0,0,2209.28,0
1007070,10:15:30,10:15:30,769,14,"",0,0,2309.88,0
1007070,10:17:36,10:17:36,2058,15,"",0,0,2682.92,0
1007070,10:17:57,10:17:57,771,16,"",0,0,2768.49,0
1007070,10:18:46,10:18:46,2057,17,"",0,0,2853.14,0
1007070,10:19:15,10:19:15,144,18,"",0,0,2926.62,0
1007070,10:19:47,10:19:47,2074,19,"",0,0,3070.79,0
1007070,10:20:00,10:20:00,2011,20,"",0,0,3089.39,1
1007070,10:20:51,10:20:51,2079,21,"",0,0,3240.81,0
1007070,10:21:10,10:21:10,163,22,"",0,0,3298.67,0
1007070,10:21:42,10:21:42,164,23,"",0,0,3425.03,0
1007070,10:22:17,10:22:17,165,24,"",0,0,3536.59,0
1007070,10:23:00,10:23:00,1361,25,"",0,0,3659.46,0
1007070,10:23:20,10:23:20,2067,26,"",0,0,3706.87,0
1007070,10:25:58,10:25:58,1975,27,"",0,0,4362.03,0
1007070,10:28:00,10:28:00,1939,28,"",0,0,4854.61,1
1008070,08:25:00,08:25:00,454,1,"",0,0,0.00,1
1008070,08:25:14,08:25:14,2323,2,"",0,0,189.75,0
1008070,08:25:28,08:25:28,2322,3,"",0,0,347.93,0
1008070,08:25:39,08:25:39,2321,4,"",0,0,487.80,0
1008070,08:25:53,08:25:53,2320,5,"",0,0,649.57,0
1008070,08:26:15,08:26:15,2319,6,"",0,0,903.56,0
1008070,08:26:24,08:26:24,2318,7,"",0,0,1012.62,0
1008070,08:26:36,08:26:36,2317,8,"",0,0,1134.96,0
1008070,08:26:55,08:26:55,2316,9,"",0,0,1349.82,0
1008070,08:27:11,08:27:11,2315,10,"",0,0,1547.84,0
1008070,08:27:24,08:27:24,2314,11,"",0,0,1718.22,0
1008070,08:27:38,08:27:38,2313,12,"",0,0,1885.87,0
1008070,08:27:52,08:27:52,2311,13,"",0,0,2053.23,0
1008070,08:28:09,08:28:09,2310,14,"",0,0,2257.71,0
1008070,08:28:29,08:28:29,2309,15,"",0,0,2476.73,0
1008070,08:29:40,08:29:40,2307,16,"",0,0,3304.46,0
1008070,08:29:49,08:29:49,2306,17,"",0,0,3416.56,0
1008070,08:30:00,08:30:00,1358,18,"",0,0,3487.54,1
1008070,08:30:12,08:30:12,2362,19,"",0,0,3494.97,0
1008070,08:31:35,08:31:35,124,21,"",0,0,3686.98,0
1008070,08:33:43,08:33:43,2355,22,"",0,0,4052.53,0
1008070,08:36:35,08:36:35,2354,23,"",0,0,4569.23,0
1008070,08:37:20,08:37:20,2353,24,"",0,0,4688.92,0
1008070,08:38:30,08:38:30,2352,25,"",0,0,4905.31,0
1008070,08:39:08,08:39:08,2351,26,"",0,0,5015.16,0
1008070,08:42:20,08:42:20,2350,27,"",0,0,5518.10,0
1008070,08:42:58,08:42:58,2349,28,"",0,0,5611.99,0
1008070,08:43:37,08:43:37,2348,29,"",0,0,5723.94,0
1008070,08:44:15,08:44:15,2347,30,"",0,0,5836.39,0
1008070,08:44:47,08:44:47,2346,31,"",0,0,5933.33,0
1008070,08:45:25,08:45:25,2345,32,"",0,0,6034.47,0
1008070,08:46:03,08:46:03,1400,33,"",0,0,6137.97,0
1008070,08:46:35,08:46:35,767,34,"",0,0,6228.27,0
1008070,08:47:07,08:47:07,768,35,"",0,0,6327.06,0
1008070,08:47:39,08:47:39,769,36,"",0,0,6427.62,0
1008070,08:50:00,08:50:00,143,37,"",0,0,6766.97,1
1009020,10:06:00,10:06:00,2092,1,"",0,0,0.00,1
1009020,10:06:48,10:06:48,2044,2,"",0,0,424.79,0
1009020,10:07:56,10:07:56,2042,3,"",0,0,929.67,0
1009020,10:08:30,10:08:30,2038,4,"",0,0,1282.72,0
1009020,10:08:58,10:08:58,2039,5,"",0,0,1621.21,0
1009020,10:10:37,10:10:37,275,6,"",0,0,2585.22,0
1009020,10:10:52,10:10:52,276,7,"",0,0,2731.98,0
1009020,10:11:12,10:11:12,277,8,"",0,0,2948.42,0
1009020,10:11:25,10:11:25,278,9,"",0,0,3067.71,0
1009020,10:11:37,10:11:37,279,10,"",0,0,3176.78,0
1009020,10:11:51,10:11:51,280,11,"",0,0,3306.54,0
1009020,10:12:55,10:12:55,283,12,"",0,0,3978.69,0
1009020,10:13:11,10:13:11,284,13,"",0,0,4108.07,0
1009020,10:13:46,10:13:46,285,14,"",0,0,4363.04,0
1009020,10:14:10,10:14:10,713,15,"",0,0,4463.29,0
1009020,10:14:24,10:14:24,286,16,"",0,0,4555.31,0
1009020,10:14:38,10:14:38,287,17,"",0,0,4654.63,0
1009020,10:15:00,10:15:00,2063,18,"",0,0,4876.77,1
1009020,10:16:00,10:16:00,2064,19,"",0,0,5063.76,0
1009020,10:16:54,10:16:54,1555,20,"",0,0,5260.96,0
1009020,10:17:31,10:17:31,2078,21,"",0,0,5373.47,0
1009020,10:18:21,10:18:21,1354,22,"",0,0,5582.60,0
1009020,10:18:51,10:18:51,2071,23,"",0,0,5689.35,0
1009020,10:19:35,10:19:35,17,24,"",0,0,5842.97,0
1009020,10:19:52,10:19:52,742,25,"",0,0,5886.36,0
1009020,10:20:52,10:20:52,805,26,"",0,0,6086.30,0
1009020,10:22:03,10:22:03,806,27,"",0,0,6279.07,0
1009020,10:22:30,10:22:30,2045,28,"",0,0,6361.09,0
1009020,10:23:07,10:23:07,808,29,"",0,0,6496.86,0
1009020,10:23:27,10:23:27,1474,30,"",0,0,6566.15,0
1009020,10:24:11,10:24:11,811,31,"",0,0,6737.37,0
1009020,10:24:41,10:24:41,812,32,"",0,0,6863.39,0
1009020,10:25:45,10:25:45,813,33,"",0,0,7119.99,0
1009020,10:26:15,10:26:15,814,34,"",0,0,7252.42,0
1009020,10:26:39,10:26:39,815,35,"",0,0,7348.16,0
1009020,10:27:09,10:27:09,816,36,"",0,0,7471.24,0
1009020,10:27:29,10:27:29,817,37,"",0,0,7582.23,0
1009020,10:28:06,10:28:06,818,38,"",0,0,7743.89,0
1009020,10:29:57,10:29:57,819,39,"",0,0,8308.33,0
1009020,10:30:21,10:30:21,820,40,"",0,0,8406.70,0
1009020,10:30:44,10:30:44,821,41,"",0,0,8522.29,0
1009020,10:31:41,10:31:41,823,42,"",0,0,8764.59,0
1009020,10:32:18,10:32:18,824,43,"",0,0,8905.45,0
1009020,10:33:02,10:33:02,825,44,"",0,0,9045.44,0
1009020,10:33:32,10:33:32,826,45,"",0,0,9176.53,0
1009020,10:34:02,10:34:02,827,46,"",0,0,9305.74,0
1009020,10:34:39,10:34:39,828,47,"",0,0,9467.29,0
1009020,10:35:00,10:35:00,2117,48,"",0,0,9560.30,1
1009020,10:35:16,10:35:16,321,49,"",0,0,9704.19,0
1009020,10:35:35,10:35:35,322,50,"",0,0,9853.48,0
1009020,10:35:54,10:35:54,830,51,"",0,0,10003.20,0
1009020,10:36:16,10:36:16,831,52,"",0,0,10170.85,0
1009020,10:36:31,10:36:31,832,53,"",0,0,10270.36,0
1009020,10:37:27,10:37:27,833,54,"",0,0,10799.52,0
1009020,10:38:23,10:38:23,834,55,"",0,0,11355.34,0
1009020,10:38:35,10:38:35,835,56,"",0,0,11449.07,0
1009020,10:39:00,10:39:00,836,57,"",0,0,11677.66,0
1009020,10:39:27,10:39:27,837,58,"",0,0,11917.96,0
1009020,10:39:41,10:39:41,838,59,"",0,0,12023.40,0
1009020,10:40:00,10:40:00,839,60,"",0,0,12165.03,1
1009020,10:40:25,10:40:25,840,61,"",0,0,12392.90,0
1009020,10:40:42,10:40:42,841,62,"",0,0,12516.48,0
1009020,10:41:07,10:41:07,842,63,"",0,0,12709.60,0
1009020,10:41:20,10:41:20,843,64,"",0,0,12791.95,0
1009020,10:41:40,10:41:40,844,65,"",0,0,12960.34,0
1009020,10:42:09,10:42:09,845,66,"",0,0,13160.26,0
1009020,10:42:22,10:42:22,846,67,"",0,0,13244.17,0
1009020,10:42:48,10:42:48,848,68,"",0,0,13448.79,0
1009020,10:43:12,10:43:12,850,69,"",0,0,13619.58,0
1009020,10:43:37,10:43:37,851,70,"",0,0,13791.28,0
1009020,10:43:57,10:43:57,852,71,"",0,0,13943.52,0
1009020,10:44:10,10:44:10,1972,72,"",0,0,14025.74,0
1009020,10:44:28,10:44:28,854,73,"",0,0,14157.93,0
1009020,10:44:43,10:44:43,855,74,"",0,0,14259.93,0
1009020,10:45:01,10:45:01,856,75,"",0,0,14358.67,0
1009020,10:45:23,10:45:23,857,76,"",0,0,14539.66,0
1009020,10:45:34,10:45:34,858,77,"",0,0,14602.17,0
1009020,10:45:51,10:45:51,859,78,"",0,0,14686.14,0
1009020,10:46:31,10:46:31,860,79,"",0,0,14915.34,0
1009020,10:46:51,10:46:51,861,80,"",0,0,15042.30,0
1009020,10:47:19,10:47:19,1873,81,"",0,0,15265.03,0
1009020,10:47:51,10:47:51,1848,82,"",0,0,15512.20,0
1009020,10:48:17,10:48:17,1849,83,"",0,0,15713.86,0
1009020,10:48:37,10:48:37,1850,84,"",0,0,15862.89,0
1009020,10:48:54,10:48:54,1819,85,"",0,0,15969.84,0
1009020,10:50:00,10:50:00,867,86,"",0,0,16628.89,1
1009020,10:51:36,10:51:36,869,87,"",0,0,17269.20,0
1009020,10:52:15,10:52:15,2367,88,"",0,0,17569.55,0
1009020,10:52:44,10:52:44,872,89,"",0,0,17721.85,0
1009020,10:53:42,10:53:42,2330,90,"",0,0,18090.21,0
1009020,10:54:07,10:54:07,873,91,"",0,0,18230.66,0
1009020,10:54:58,10:54:58,874,92,"",0,0,18558.04,0
1009020,10:55:27,10:55:27,875,93,"",0,0,18725.95,0
1009020,10:55:48,10:55:48,876,94,"",0,0,18862.67,0
1009020,10:56:22,10:56:22,877,95,"",0,0,19085.64,0
1009020,10:57:40,10:57:40,879,96,"",0,0,19634.67,0
1009020,10:58:11,10:58:11,880,97,"",0,0,19833.02,0
1009020,10:58:50,10:58:50,881,98,"",0,0,20041.82,0
1009020,11:00:22,11:00:22,882,99,"",0,0,20634.55,0
1009020,11:01:03,11:01:03,883,100,"",0,0,20844.59,0
1009020,11:02:31,11:02:31,884,101,"",0,0,21349.84,0
1009020,11:03:29,11:03:29,885,102,"",0,0,21639.43,0
1009020,11:04:08,11:04:08,886,103,"",0,0,21876.06,0
1009020,11:04:32,11:04:32,887,104,"",0,0,22033.00,0
1009020,11:04:51,11:04:51,888,105,"",0,0,22137.84,0
1009020,11:05:15,11:05:15,889,106,"",0,0,22283.00,0
1009020,11:05:35,11:05:35,890,107,"",0,0,22393.22,0
1009020,11:06:02,11:06:02,891,108,"",0,0,22565.71,0
1009020,11:06:16,11:06:16,2150,109,"",0,0,22627.74,0
1009020,11:06:38,11:06:38,1875,110,"",0,0,22756.42,0
1009020,11:06:57,11:06:57,894,111,"",0,0,22871.94,0
1009020,11:07:26,11:07:26,1485,112,"",0,0,23005.90,0
1009020,11:08:49,11:08:49,897,113,"",0,0,23503.52,0
1009020,11:09:18,11:09:18,898,114,"",0,0,23627.75,0
1009020,11:12:56,11:12:56,2147,115,"",0,0,24931.57,0
1009020,11:15:00,11:15:00,1878,116,"",0,0,25702.01,1
1010010,10:09:00,10:09:00,1565,1,"",0,0,0.00,1
1010010,10:09:46,10:09:46,793,2,"",0,0,112.47,0
1010010,10:10:47,10:10:47,1537,3,"",0,0,253.82,0
1010010,10:11:52,10:11:52,794,4,"",0,0,418.68,0
1010010,10:12:38,10:12:38,423,5,"",0,0,538.89,0
1010010,10:13:30,10:13:30,424,6,"",0,0,691.38,0
1010010,10:13:44,10:13:44,1979,7,"",0,0,702.52,0
1010010,10:14:30,10:14:30,2171,8,"",0,0,834.92,0
1010010,10:15:21,10:15:21,1397,9,"",0,0,969.61,0
1010010,10:16:08,10:16:08,2585,10,"",0,0,1053.83,0
1010010,10:16:45,10:16:45,1539,11,"",0,0,1127.16,0
1010010,10:17:50,10:17:50,1538,12,"",0,0,1256.35,0
1010010,10:18:56,10:18:56,796,13,"",0,0,1415.88,0
1010010,10:19:42,10:19:42,2599,14,"",0,0,1525.23,0
1010010,10:20:24,10:20:24,2600,15,"",0,0,1620.31,0
1010010,10:21:01,10:21:01,742,16,"",0,0,1683.33,0
1010010,10:22:07,10:22:07,18,17,"",0,0,1832.82,0
1010010,10:23:12,10:23:12,19,18,"",0,0,1968.42,0
1010010,10:24:31,10:24:31,800,19,"",0,0,2151.23,0
1010010,10:26:00,10:26:00,1874,20,"",0,0,2380.87,1
1011020,13:49:00,13:49:00,1565,1,"",0,0,0.00,1
1011020,13:49:46,13:49:46,793,2,"",0,0,112.47,0
1011020,13:50:47,13:50:47,1537,3,"",0,0,253.82,0
1011020,13:51:52,13:51:52,794,4,"",0,0,418.68,0
1011020,13:52:38,13:52:38,423,5,"",0,0,538.89,0
1011020,13:53:30,13:53:30,424,6,"",0,0,691.38,0
1011020,13:53:44,13:53:44,1979,7,"",0,0,702.52,0
1011020,13:54:30,13:54:30,2171,8,"",0,0,834.92,0
1011020,13:55:21,13:55:21,1397,9,"",0,0,969.61,0
1011020,13:56:08,13:56:08,2585,10,"",0,0,1053.83,0
1011020,13:56:45,13:56:45,1539,11,"",0,0,1127.16,0
1011020,13:57:50,13:57:50,1538,12,"",0,0,1256.35,0
1011020,13:58:56,13:58:56,796,13,"",0,0,1415.88,0
1011020,13:59:42,13:59:42,2599,14,"",0,0,1525.23,0
1011020,14:00:24,14:00:24,2600,15,"",0,0,1620.31,0
1011020,14:01:01,14:01:01,742,16,"",0,0,1683.33,0
1011020,14:02:07,14:02:07,18,17,"",0,0,1832.82,0
1011020,14:03:12,14:03:12,19,18,"",0,0,1968.42,0
1011020,14:04:31,14:04:31,800,19,"",0,0,2151.23,0
1011020,14:06:00,14:06:00,1874,20,"",0,0,2380.87,1
1012070,12:30:00,12:30:00,217,1,"",0,0,0.00,1
1012070,12:30:15,12:30:15,2228,2,"",0,0,118.25,0
1012070,12:30:30,12:30:30,2229,3,"",0,0,253.96,0
1012070,12:30:45,12:30:45,2222,4,"",0,0,392.27,0
1012070,12:31:00,12:31:00,292,5,"",0,0,523.43,0
1012070,12:31:17,12:31:17,293,6,"",0,0,656.41,0
1012070,12:31:35,12:31:35,294,7,"",0,0,790.78,0
1012070,12:32:02,12:32:02,360,8,"",0,0,1055.43,0
1012070,12:32:16,12:32:16,361,9,"",0,0,1177.89,0
1012070,12:32:30,12:32:30,362,10,"",0,0,1312.88,0
1012070,12:32:55,12:32:55,363,11,"",0,0,1541.99,0
1012070,12:33:20,12:33:20,364,12,"",0,0,1725.79,0
1012070,12:33:42,12:33:42,365,13,"",0,0,1921.95,0
1012070,12:33:54,12:33:54,1992,14,"",0,0,2028.12,0
1012070,12:34:04,12:34:04,366,15,"",0,0,2111.95,0
1012070,12:34:20,12:34:20,367,16,"",0,0,2247.30,0
1012070,12:34:36,12:34:36,368,17,"",0,0,2385.10,0
1012070,12:34:57,12:34:57,369,18,"",0,0,2524.01,0
1012070,12:35:13,12:35:13,370,19,"",0,0,2660.38,0
1012070,12:35:28,12:35:28,1394,20,"",0,0,2804.47,0
1012070,12:35:43,12:35:43,1395,21,"",0,0,2928.85,0
1012070,12:36:17,12:36:17,371,22,"",0,0,3158.45,0
1012070,12:36:43,12:36:43,372,23,"",0,0,3353.54,0
1012070,12:36:57,12:36:57,373,24,"",0,0,3467.64,0
1012070,12:37:17,12:37:17,374,25,"",0,0,3659.44,0
1012070,12:37:30,12:37:30,375,26,"",0,0,3767.01,0
1012070,12:37:45,12:37:45,1396,27,"",0,0,3899.85,0
1012070,12:38:39,12:38:39,376,28,"",0,0,4162.43,0
1012070,12:39:00,12:39:00,2129,29,"",0,0,4280.50,0
1012070,12:39:21,12:39:21,377,30,"",0,0,4374.10,0
1012070,12:39:51,12:39:51,378,31,"",0,0,4537.60,0
1012070,12:40:06,12:40:06,379,32,"",0,0,4667.30,0
1012070,12:40:20,12:40:20,380,33,"",0,0,4777.90,0
1012070,12:40:34,12:40:34,381,34,"",0,0,4877.90,0
1012070,12:40:45,12:40:45,382,35,"",0,0,4978.42,0
1012070,12:40:54,12:40:54,383,36,"",0,0,5059.65,0
1012070,12:41:06,12:41:06,384,37,"",0,0,5162.72,0
1012070,12:41:19,12:41:19,2130,38,"",0,0,5269.46,0
1012070,12:41:27,12:41:27,2131,39,"",0,0,5364.56,0
1012070,12:41:35,12:41:35,2382,40,"",0,0,5447.97,0
1012070,12:41:46,12:41:46,2383,41,"",0,0,5555.20,0
1012070,12:42:01,12:42:01,2385,42,"",0,0,5660.13,0
1012070,12:42:13,12:42:13,2384,43,"",0,0,5772.70,0
1012070,12:42:38,12:42:38,2386,44,"",0,0,5949.42,0
1012070,12:42:58,12:42:58,2387,45,"",0,0,6136.68,0
1012070,12:43:13,12:43:13,2388,46,"",0,0,6267.01,0
1012070,12:43:28,12:43:28,2389,47,"",0,0,6401.93,0
1012070,12:43:45,12:43:45,2390,48,"",0,0,6559.17,0
1012070,12:43:55,12:43:55,2391,49,"",0,0,6654.54,0
1012070,12:44:21,12:44:21,390,50,"",0,0,6862.77,0
1012070,12:44:34,12:44:34,391,51,"",0,0,6963.14,0
1012070,12:44:46,12:44:46,392,52,"",0,0,7064.17,0
1012070,12:45:00,12:45:00,1391,53,"",0,0,7166.57,1
1012070,12:45:32,12:45:32,393,54,"",0,0,7263.55,0
1012070,12:46:05,12:46:05,394,55,"",0,0,7365.96,0
1012070,12:46:35,12:46:35,395,56,"",0,0,7468.33,0
1012070,12:47:08,12:47:08,396,57,"",0,0,7564.88,0
1012070,12:47:44,12:47:44,2112,58,"",0,0,7675.26,0
1012070,12:48:24,12:48:24,2111,59,"",0,0,7778.34,0
1012070,12:48:43,12:48:43,397,60,"",0,0,7821.11,0
1012070,12:49:12,12:49:12,398,61,"",0,0,7914.22,0
1012070,12:50:00,12:50:00,399,62,"",0,0,8061.90,1
1012070,12:50:21,12:50:21,269,63,"",0,0,8190.94,0
1012070,12:50:33,12:50:33,2132,64,"",0,0,8271.91,0
1012070,12:50:47,12:50:47,2133,65,"",0,0,8347.00,0
1012070,12:51:14,12:51:14,270,66,"",0,0,8522.81,0
1012070,12:51:33,12:51:33,271,67,"",0,0,8673.31,0
1012070,12:52:00,12:52:00,272,68,"",0,0,8843.63,0
1012070,12:53:12,12:53:12,274,69,"",0,0,9411.51,0
1012070,12:53:31,12:53:31,275,70,"",0,0,9527.13,0
1012070,12:53:49,12:53:49,276,71,"",0,0,9673.89,0
1012070,12:54:22,12:54:22,277,72,"",0,0,9906.72,0
1012070,12:54:49,12:54:49,278,73,"",0,0,10042.93,0
1012070,12:55:10,12:55:10,279,74,"",0,0,10167.76,0
1012070,12:55:37,12:55:37,280,75,"",0,0,10311.90,0
1012070,12:55:52,12:55:52,281,76,"",0,0,10415.27,0
1012070,12:56:01,12:56:01,2134,77,"",0,0,10464.65,0
1012070,12:57:05,12:57:05,282,78,"",0,0,10822.66,0
1012070,12:57:30,12:57:30,283,79,"",0,0,11000.94,0
1012070,12:57:47,12:57:47,284,80,"",0,0,11129.31,0
1012070,12:58:28,12:58:28,285,81,"",0,0,11384.28,0
1012070,12:58:54,12:58:54,713,82,"",0,0,11484.53,0
1012070,12:59:10,12:59:10,286,83,"",0,0,11576.55,0
1012070,12:59:26,12:59:26,287,84,"",0,0,11675.87,0
1012070,13:00:00,13:00:00,1939,85,"",0,0,11899.63,1
1013020,09:30:00,09:30:00,1878,1,"",0,0,0.00,1
1013020,09:34:55,09:34:55,923,2,"",0,0,1051.88,0
1013020,09:35:06,09:35:06,2148,3,"",0,0,1088.89,0
1013020,09:35:47,09:35:47,924,4,"",0,0,1331.58,0
1013020,09:36:28,09:36:28,925,5,"",0,0,1581.97,0
1013020,09:39:44,09:39:44,926,6,"",0,0,2840.19,0
1013020,09:40:28,09:40:28,927,7,"",0,0,3058.68,0
1013020,09:41:19,09:41:19,928,8,"",0,0,3353.58,0
1013020,09:42:05,09:42:05,929,9,"",0,0,3612.62,0
1013020,09:42:31,09:42:31,930,10,"",0,0,3760.64,0
1013020,09:43:14,09:43:14,931,11,"",0,0,3996.90,0
1013020,09:44:25,09:44:25,932,12,"",0,0,4450.90,0
1013020,09:45:30,09:45:30,933,13,"",0,0,4837.36,0
1013020,09:46:45,09:46:45,934,14,"",0,0,5270.69,0
1013020,09:48:29,09:48:29,935,15,"",0,0,5918.81,0
1013020,09:48:50,09:48:50,936,16,"",0,0,6041.47,0
1013020,09:50:19,09:50:19,1578,17,"",0,0,6578.08,0
1013020,09:51:17,09:51:17,939,18,"",0,0,6943.99,0
1013020,09:52:44,09:52:44,941,19,"",0,0,7465.00,0
1013020,09:53:40,09:53:40,1860,20,"",0,0,7808.74,0
1013020,09:53:59,09:53:59,943,21,"",0,0,7888.53,0
1013020,09:55:06,09:55:06,1477,22,"",0,0,8303.14,0
1013020,09:56:06,09:56:06,946,23,"",0,0,8655.02,0
1013020,09:59:27,09:59:27,948,24,"",0,0,9437.39,0
1013020,10:00:00,10:00:00,1919,25,"",0,0,9656.02,1
1013020,10:01:03,10:01:03,1820,26,"",0,0,10261.79,0
1013020,10:01:29,10:01:29,2197,27,"",0,0,10479.85,0
1013020,10:01:57,10:01:57,1889,28,"",0,0,10714.77,0
1013020,10:02:45,10:02:45,2198,29,"",0,0,11050.92,0
1013020,10:03:08,10:03:08,951,30,"",0,0,11240.72,0
1013020,10:03:23,10:03:23,953,31,"",0,0,11371.62,0
1013020,10:03:49,10:03:49,954,32,"",0,0,11548.12,0
1013020,10:04:10,10:04:10,955,33,"",0,0,11749.07,0
1013020,10:04:34,10:04:34,956,34,"",0,0,11941.87,0
1013020,10:04:51,10:04:51,957,35,"",0,0,12070.56,0
1013020,10:05:36,10:05:36,959,36,"",0,0,12429.27,0
1013020,10:05:53,10:05:53,960,37,"",0,0,12571.93,0
1013020,10:06:09,10:06:09,961,38,"",0,0,12700.12,0
1013020,10:06:27,10:06:27,962,39,"",0,0,12875.77,0
1013020,10:06:48,10:06:48,2245,40,"",0,0,13039.44,0
1013020,10:07:11,10:07:11,963,41,"",0,0,13206.11,0
1013020,10:07:32,10:07:32,2223,42,"",0,0,13360.54,0
1013020,10:08:01,10:08:01,964,43,"",0,0,13560.33,0
1013020,10:08:19,10:08:19,966,44,"",0,0,13703.58,0
1013020,10:08:39,10:08:39,967,45,"",0,0,13864.22,0
1013020,10:08:59,10:08:59,968,46,"",0,0,14027.35,0
1013020,10:09:23,10:09:23,969,47,"",0,0,14192.40,0
1013020,10:09:37,10:09:37,970,48,"",0,0,14302.76,0
1013020,10:10:00,10:10:00,971,49,"",0,0,14487.91,1
1013020,10:11:01,10:11:01,1545,50,"",0,0,14977.29,0
1013020,10:11:17,10:11:17,1911,51,"",0,0,15128.92,0
1013020,10:11:37,10:11:37,975,52,"",0,0,15313.69,0
1013020,10:12:54,10:12:54,976,53,"",0,0,16019.21,0
1013020,10:13:30,10:13:30,977,54,"",0,0,16306.74,0
1013020,10:13:45,10:13:45,978,55,"",0,0,16422.34,0
1013020,10:14:01,10:14:01,979,56,"",0,0,16542.90,0
1013020,10:14:15,10:14:15,980,57,"",0,0,16667.69,0
1013020,10:14:29,10:14:29,1862,58,"",0,0,16804.75,0
1013020,10:14:46,10:14:46,981,59,"",0,0,16942.65,0
1013020,10:15:00,10:15:00,982,60,"",0,0,17058.61,1
1013020,10:15:25,10:15:25,983,61,"",0,0,17198.62,0
1013020,10:15:46,10:15:46,984,62,"",0,0,17330.59,0
1013020,10:16:13,10:16:13,985,63,"",0,0,17481.44,0
1013020,10:16:40,10:16:40,986,64,"",0,0,17621.44,0
1013020,10:17:04,10:17:04,987,65,"",0,0,17758.48,0
1013020,10:17:27,10:17:27,988,66,"",0,0,17898.04,0
1013020,10:17:54,10:17:54,989,67,"",0,0,18024.96,0
1013020,10:18:19,10:18:19,990,68,"",0,0,18151.06,0
1013020,10:18:51,10:18:51,991,69,"",0,0,18342.91,0
1013020,10:20:11,10:20:11,992,70,"",0,0,18838.30,0
1013020,10:20:44,10:20:44,993,71,"",0,0,19016.40,0
1013020,10:21:10,10:21:10,994,72,"",0,0,19143.83,0
1013020,10:22:02,10:22:02,995,73,"",0,0,19471.68,0
1013020,10:22:23,10:22:23,407,74,"",0,0,19587.41,0
1013020,10:22:57,10:22:57,408,75,"",0,0,19778.43,0
1013020,10:23:43,10:23:43,409,76,"",0,0,20047.95,0
1013020,10:24:02,10:24:02,412,77,"",0,0,20161.79,0
1013020,10:24:21,10:24:21,413,78,"",0,0,20292.10,0
1013020,10:24:50,10:24:50,996,79,"",0,0,20432.10,0
1013020,10:25:53,10:25:53,997,80,"",0,0,20660.57,0
1013020,10:26:15,10:26:15,998,81,"",0,0,20758.93,0
1013020,10:26:36,10:26:36,999,82,"",0,0,20844.58,0
1013020,10:26:59,10:26:59,488,83,"",0,0,20953.09,0
1013020,10:27:22,10:27:22,1976,84,"",0,0,21067.21,0
1013020,10:28:00,10:28:00,789,85,"",0,0,21376.25,0
1013020,10:28:21,10:28:21,1975,86,"",0,0,21499.70,0
1013020,10:28:50,10:28:50,2587,87,"",0,0,21633.23,0
1013020,10:29:13,10:29:13,2601,88,"",0,0,21730.74,0
1013020,10:30:00,10:30:00,2063,89,"",0,0,21996.39,1
1014020,18:00:00,18:00:00,2063,1,"",0,0,0.00,1
1014020,18:00:27,18:00:27,2182,2,"",0,0,173.63,0
1014020,18:00:55,18:00:55,1555,3,"",0,0,384.19,0
1014020,18:01:10,18:01:10,2176,4,"",0,0,478.92,0
1014020,18:01:43,18:01:43,2071,5,"",0,0,812.55,0
1014020,18:02:04,18:02:04,17,6,"",0,0,966.19,0
1014020,18:02:13,18:02:13,742,7,"",0,0,1009.59,0
1014020,18:02:34,18:02:34,2055,8,"",0,0,1138.48,0
1014020,18:02:58,18:02:58,19,9,"",0,0,1294.68,0
1014020,18:03:22,18:03:22,1557,10,"",0,0,1469.62,0
1014020,18:03:44,18:03:44,1357,11,"",0,0,1633.01,0
1014020,18:04:10,18:04:10,21,12,"",0,0,1816.72,0
1014020,18:04:37,18:04:37,22,13,"",0,0,2039.74,0
1014020,18:05:04,18:05:04,23,14,"",0,0,2245.62,0
1014020,18:05:18,18:05:18,24,15,"",0,0,2349.10,0
1014020,18:05:29,18:05:29,25,16,"",0,0,2430.68,0
1014020,18:06:36,18:06:36,26,17,"",0,0,2904.74,0
1014020,18:06:46,18:06:46,27,18,"",0,0,2952.52,0
1014020,18:08:40,18:08:40,2069,19,"",0,0,3815.15,0
1014020,18:09:09,18:09:09,1964,20,"",0,0,4033.33,0
1014020,18:09:55,18:09:55,1965,21,"",0,0,4333.01,0
1014020,18:10:24,18:10:24,1945,22,"",0,0,4601.03,0
1014020,18:10:40,18:10:40,1946,23,"",0,0,4696.72,0
1014020,18:10:59,18:10:59,1947,24,"",0,0,4814.86,0
1014020,18:11:21,18:11:21,1944,25,"",0,0,5027.27,0
1014020,18:11:32,18:11:32,1943,26,"",0,0,5109.48,0
1014020,18:11:45,18:11:45,1978,27,"",0,0,5197.39,0
1014020,18:12:00,18:12:00,38,28,"",0,0,5275.45,0
1014020,18:12:28,18:12:28,1355,29,"",0,0,5432.22,0
1014020,18:13:03,18:13:03,41,30,"",0,0,5667.84,0
1014020,18:13:18,18:13:18,2097,31,"",0,0,5765.43,0
1014020,18:14:02,18:14:02,2098,32,"",0,0,6025.27,0
1014020,18:15:00,18:15:00,2124,33,"",0,0,6311.58,1
1014020,18:15:51,18:15:51,2113,34,"",0,0,6509.98,0
1014020,18:16:32,18:16:32,1958,35,"",0,0,6707.84,0
1014020,18:17:03,18:17:03,2126,36,"",0,0,6838.30,0
1014020,18:17:36,18:17:36,2088,37,"",0,0,6981.29,0
1014020,18:18:00,18:18:00,2087,38,"",0,0,7078.88,0
1014020,18:18:41,18:18:41,2127,39,"",0,0,7321.63,0
1014020,18:19:19,18:19:19,2128,40,"",0,0,7527.05,0
1014020,18:20:00,18:20:00,1948,41,"",0,0,7721.99,0
1014020,18:20:34,18:20:34,1953,42,"",0,0,7863.71,0
1014020,18:21:00,18:21:00,1949,43,"",0,0,7974.65,0
1014020,18:21:28,18:21:28,1950,44,"",0,0,8098.33,0
1014020,18:21:56,18:21:56,1952,45,"",0,0,8210.60,0
1014020,18:22:24,18:22:24,1951,46,"",0,0,8328.74,0
1014020,18:22:50,18:22:50,2337,47,"",0,0,8424.95,0
1014020,18:23:08,18:23:08,1442,48,"",0,0,8494.60,0
1014020,18:23:34,18:23:34,1982,49,"",0,0,8619.98,0
1014020,18:24:25,18:24:25,1988,50,"",0,0,8849.75,0
1014020,18:25:17,18:25:17,1983,51,"",0,0,9101.87,0
1014020,18:27:30,18:27:30,1990,53,"",0,0,9747.39,0
1014020,18:27:59,18:27:59,1984,54,"",0,0,9909.19,0
1014020,18:28:22,18:28:22,1985,55,"",0,0,10008.21,0
1014020,18:28:48,18:28:48,1462,56,"",0,0,10111.02,0
1014020,18:29:16,18:29:16,1986,57,"",0,0,10248.82,0
1014020,18:30:00,18:30:00,95,58,"",0,0,10447.12,1
1015070,15:54:00,15:54:00,1874,1,"",0,0,0.00,1
1015070,15:55:43,15:55:43,2057,2,"",0,0,294.44,0
1015070,15:56:10,15:56:10,144,3,"",0,0,367.92,0
1015070,15:57:00,15:57:00,2056,4,"",0,0,528.62,0
1015070,15:57:30,15:57:30,1560,5,"",0,0,615.15,0
1015070,15:58:16,15:58:16,163,6,"",0,0,751.06,0
1015070,15:59:29,15:59:29,1539,7,"",0,0,1002.22,0
1015070,16:00:34,16:00:34,1538,8,"",0,0,1131.47,0
1015070,16:01:35,16:01:35,1026,9,"",0,0,1289.19,0
1015070,16:02:10,16:02:10,2599,10,"",0,0,1402.49,0
1015070,16:02:44,16:02:44,1535,11,"",0,0,1495.46,0
1015070,16:03:30,16:03:30,1532,12,"",0,0,1635.40,0
1015070,16:04:08,16:04:08,2219,13,"",0,0,1748.90,0
1015070,16:04:24,16:04:24,2169,14,"",0,0,1765.60,0
1015070,16:05:06,16:05:06,488,15,"",0,0,1913.60,0
1015070,16:05:56,16:05:56,1963,16,"",0,0,2069.44,0
1015070,16:06:30,16:06:30,2598,17,"",0,0,2170.70,0
1015070,16:07:01,16:07:01,2170,18,"",0,0,2260.88,0
1015070,16:07:24,16:07:24,789,19,"",0,0,2330.03,0
1015070,16:09:00,16:09:00,1565,20,"",0,0,2659.98,1
1016010,17:27:00,17:27:00,2145,1,"",0,0,0.00,1
1016010,17:27:40,17:27:40,2001,2,"",0,0,142.20,0
1016010,17:28:25,17:28:25,1923,3,"",0,0,240.65,0
1016010,17:33:18,17:33:18,2061,4,"",0,0,1192.00,0
1016010,17:33:58,17:33:58,2062,5,"",0,0,1326.83,0
1016010,17:36:00,17:36:00,1565,6,"",0,0,1663.43,1
1017020,14:15:00,14:15:00,143,1,"",0,0,0.00,1
1017020,14:15:13,14:15:13,2058,2,"",0,0,73.67,0
1017020,14:15:31,14:15:31,771,3,"",0,0,161.18,0
1017020,14:16:07,14:16:07,144,4,"",0,0,317.61,0
1017020,14:16:33,14:16:33,2074,5,"",0,0,461.47,0
1017020,14:17:13,14:17:13,163,6,"",0,0,703.57,0
1017020,14:17:47,14:17:47,1973,7,"",0,0,889.23,0
1017020,14:18:07,14:18:07,1539,8,"",0,0,967.67,0
1017020,14:18:38,14:18:38,1538,9,"",0,0,1096.91,0
1017020,14:19:08,14:19:08,1026,10,"",0,0,1254.60,0
1017020,14:19:28,14:19:28,2599,11,"",0,0,1373.07,0
1017020,14:20:56,14:20:56,1406,12,"",0,0,1855.80,0
1017020,14:21:39,14:21:39,2332,13,"",0,0,2117.82,0
1017020,14:21:57,14:21:57,428,14,"",0,0,2230.89,0
1017020,14:22:17,14:22:17,429,15,"",0,0,2323.51,0
1017020,14:22:55,14:22:55,1409,16,"",0,0,2528.62,0
1017020,14:23:13,14:23:13,430,17,"",0,0,2627.58,0
1017020,14:23:35,14:23:35,1410,18,"",0,0,2733.34,0
1017020,14:24:52,14:24:52,431,19,"",0,0,3236.01,0
1017020,14:25:12,14:25:12,432,20,"",0,0,3336.03,0
1017020,14:25:58,14:25:58,433,21,"",0,0,3564.55,0
1017020,14:26:18,14:26:18,434,22,"",0,0,3676.95,0
1017020,14:27:26,14:27:26,435,23,"",0,0,4158.93,0
1017020,14:27:59,14:27:59,437,24,"",0,0,4387.13,0
1017020,14:28:21,14:28:21,2326,25,"",0,0,4500.55,0
1017020,14:28:35,14:28:35,1411,26,"",0,0,4554.94,0
1017020,14:28:49,14:28:49,1978,27,"",0,0,4628.13,0
1017020,14:29:03,14:29:03,38,28,"",0,0,4709.93,0
1017020,14:29:11,14:29:11,2329,29,"",0,0,4752.55,0
1017020,14:29:55,14:29:55,2308,30,"",0,0,4989.02,0
1017020,14:32:08,14:32:08,439,31,"",0,0,5700.79,0
1017020,14:32:20,14:32:20,2327,32,"",0,0,5766.01,0
1017020,14:32:56,14:32:56,440,33,"",0,0,5980.26,0
1017020,14:33:28,14:33:28,441,34,"",0,0,6179.95,0
1017020,14:33:42,14:33:42,442,35,"",0,0,6268.11,0
1017020,14:33:55,14:33:55,2312,36,"",0,0,6339.53,0
1017020,14:34:17,14:34:17,443,37,"",0,0,6507.99,0
1017020,14:34:47,14:34:47,444,38,"",0,0,6677.55,0
1017020,14:35:25,14:35:25,445,39,"",0,0,6872.86,0
1017020,14:35:55,14:35:55,446,40,"",0,0,7084.81,0
1017020,14:36:17,14:36:17,447,41,"",0,0,7214.14,0
1017020,14:36:39,14:36:39,448,42,"",0,0,7330.40,0
1017020,14:37:14,14:37:14,449,43,"",0,0,7574.76,0
1017020,14:37:36,14:37:36,1412,44,"",0,0,7675.98,0
1017020,14:38:12,14:38:12,450,45,"",0,0,7874.18,0
1017020,14:38:44,14:38:44,451,46,"",0,0,8033.83,0
1017020,14:39:10,14:39:10,452,47,"",0,0,8176.53,0
1017020,14:39:42,14:39:42,453,48,"",0,0,8354.98,0
1017020,14:40:00,14:40:00,454,49,"",0,0,8451.43,1
1018020,17:50:00,17:50:00,1555,1,"",0,0,0.00,1
1018020,17:51:09,17:51:09,2071,2,"",0,0,428.34,0
1018020,17:51:46,17:51:46,1194,3,"",0,0,610.33,0
1018020,17:52:06,17:52:06,1024,4,"",0,0,697.65,0
1018020,17:52:23,17:52:23,1196,5,"",0,0,765.56,0
1018020,17:52:40,17:52:40,1197,6,"",0,0,828.06,0
1018020,17:52:58,17:52:58,1198,7,"",0,0,907.38,0
1018020,17:53:15,17:53:15,1199,8,"",0,0,985.42,0
1018020,17:53:32,17:53:32,1200,9,"",0,0,1066.86,0
1018020,17:54:34,17:54:34,1201,10,"",0,0,1370.83,0
1018020,17:55:21,17:55:21,1202,11,"",0,0,1563.48,0
1018020,17:55:54,17:55:54,1203,12,"",0,0,1758.71,0
1018020,17:56:23,17:56:23,1204,13,"",0,0,1899.21,0
1018020,17:56:48,17:56:48,1205,14,"",0,0,2038.80,0
1018020,17:57:10,17:57:10,1206,15,"",0,0,2159.40,0
1018020,17:58:40,17:58:40,1207,16,"",0,0,2614.12,0
1018020,17:59:24,17:59:24,2356,17,"",0,0,2800.69,0
1018020,17:59:59,17:59:59,1209,18,"",0,0,2967.61,0
1018020,18:00:19,18:00:19,1210,19,"",0,0,3063.47,0
1018020,18:01:33,18:01:33,1211,20,"",0,0,3440.39,0
1018020,18:02:00,18:02:00,1989,21,"",0,0,3554.08,0
1018020,18:03:22,18:03:22,1592,22,"",0,0,4024.62,0
1018020,18:03:49,18:03:49,1214,23,"",0,0,4205.98,0
1018020,18:04:19,18:04:19,1215,24,"",0,0,4330.44,0
1018020,18:04:51,18:04:51,1216,25,"",0,0,4452.46,0
1018020,18:05:11,18:05:11,1217,26,"",0,0,4525.12,0
1018020,18:05:31,18:05:31,1218,27,"",0,0,4623.41,0
1018020,18:06:23,18:06:23,1219,28,"",0,0,4886.80,0
1018020,18:06:57,18:06:57,1220,29,"",0,0,5021.98,0
1018020,18:07:42,18:07:42,1221,30,"",0,0,5247.17,0
1018020,18:07:59,18:07:59,1398,31,"",0,0,5333.16,0
1018020,18:08:24,18:08:24,1399,32,"",0,0,5455.86,0
1018020,18:09:04,18:09:04,1942,33,"",0,0,5635.77,0
1018020,18:09:31,18:09:31,1224,34,"",0,0,5764.87,0
1018020,18:10:35,18:10:35,1115,35,"",0,0,6119.41,0
1018020,18:11:02,18:11:02,1116,36,"",0,0,6239.64,0
1018020,18:11:25,18:11:25,1117,37,"",0,0,6344.45,0
1018020,18:12:07,18:12:07,1226,38,"",0,0,6526.86,0
1018020,18:12:39,18:12:39,1227,39,"",0,0,6724.00,0
1018020,18:13:06,18:13:06,1228,40,"",0,0,6833.26,0
1018020,18:13:34,18:13:34,1229,41,"",0,0,6934.89,0
1018020,18:14:11,18:14:11,1230,42,"",0,0,7132.36,0
1018020,18:14:30,18:14:30,1231,43,"",0,0,7236.80,0
1018020,18:14:58,18:14:58,1232,44,"",0,0,7337.46,0
1018020,18:15:27,18:15:27,1233,45,"",0,0,7491.78,0
1018020,18:16:02,18:16:02,1234,46,"",0,0,7649.80,0
1018020,18:16:27,18:16:27,2368,47,"",0,0,7764.02,0
1018020,18:16:57,18:16:57,2369,48,"",0,0,7941.65,0
1018020,18:17:19,18:17:19,1750,49,"",0,0,8044.36,0
1018020,18:17:51,18:17:51,1236,50,"",0,0,8126.34,0
1018020,18:18:21,18:18:21,1237,51,"",0,0,8257.90,0
1018020,18:19:08,18:19:08,1238,52,"",0,0,8506.48,0
1018020,18:19:40,18:19:40,1239,53,"",0,0,8648.44,0
1018020,18:20:07,18:20:07,1240,54,"",0,0,8791.49,0
1018020,18:20:35,18:20:35,1241,55,"",0,0,8922.18,0
1018020,18:21:02,18:21:02,1242,56,"",0,0,9074.18,0
1018020,18:24:10,18:24:10,1136,57,"",0,0,10074.04,0
1018020,18:24:32,18:24:32,1247,58,"",0,0,10172.25,0
1018020,18:25:00,18:25:00,1710,59,"",0,0,10326.28,1
1019010,13:45:00,13:45:00,1878,1,"",0,0,0.00,1
1019010,13:49:55,13:49:55,923,2,"",0,0,1051.88,0
1019010,13:50:06,13:50:06,2148,3,"",0,0,1088.89,0
1019010,13:50:47,13:50:47,924,4,"",0,0,1331.58,0
1019010,13:51:28,13:51:28,925,5,"",0,0,1581.97,0
1019010,13:54:44,13:54:44,926,6,"",0,0,2840.19,0
1019010,13:55:28,13:55:28,927,7,"",0,0,3058.68,0
1019010,13:56:19,13:56:19,928,8,"",0,0,3353.58,0
1019010,13:57:05,13:57:05,929,9,"",0,0,3612.62,0
1019010,13:57:31,13:57:31,930,10,"",0,0,3760.64,0
1019010,13:58:14,13:58:14,931,11,"",0,0,3996.90,0
1019010,13:59:25,13:59:25,932,12,"",0,0,4450.90,0
1019010,14:00:30,14:00:30,933,13,"",0,0,4837.36,0
1019010,14:01:45,14:01:45,934,14,"",0,0,5270.69,0
1019010,14:03:29,14:03:29,935,15,"",0,0,5918.81,0
1019010,14:03:50,14:03:50,936,16,"",0,0,6041.47,0
1019010,14:05:19,14:05:19,1578,17,"",0,0,6578.08,0
1019010,14:06:17,14:06:17,939,18,"",0,0,6943.99,0
1019010,14:07:44,14:07:44,941,19,"",0,0,7465.00,0
1019010,14:08:40,14:08:40,1860,20,"",0,0,7808.74,0
1019010,14:08:59,14:08:59,943,21,"",0,0,7888.53,0
1019010,14:10:06,14:10:06,1477,22,"",0,0,8303.14,0
1019010,14:11:06,14:11:06,946,23,"",0,0,8655.02,0
1019010,14:14:27,14:14:27,948,24,"",0,0,9437.39,0
1019010,14:15:00,14:15:00,1919,25,"",0,0,9656.02,1
1019010,14:16:04,14:16:04,1820,26,"",0,0,10261.79,0
1019010,14:16:30,14:16:30,2197,27,"",0,0,10479.85,0
1019010,14:16:59,14:16:59,1889,28,"",0,0,10714.77,0
1019010,14:17:48,14:17:48,2198,29,"",0,0,11050.92,0
1019010,14:18:11,14:18:11,951,30,"",0,0,11242.64,0
1019010,14:18:27,14:18:27,953,31,"",0,0,11373.99,0
1019010,14:18:53,14:18:53,954,32,"",0,0,11550.49,0
1019010,14:19:14,14:19:14,955,33,"",0,0,11751.44,0
1019010,14:19:39,14:19:39,956,34,"",0,0,11944.24,0
1019010,14:19:56,14:19:56,957,35,"",0,0,12072.93,0
1019010,14:20:42,14:20:42,959,36,"",0,0,12431.64,0
1019010,14:20:59,14:20:59,960,37,"",0,0,12574.30,0
1019010,14:21:15,14:21:15,961,38,"",0,0,12702.49,0
1019010,14:21:34,14:21:34,962,39,"",0,0,12878.14,0
1019010,14:21:55,14:21:55,2245,40,"",0,0,13041.81,0
1019010,14:22:14,14:22:14,963,41,"",0,0,13208.46,0
1019010,14:22:30,14:22:30,2223,42,"",0,0,13362.93,0
1019010,14:22:59,14:22:59,964,43,"",0,0,13562.72,0
1019010,14:23:17,14:23:17,966,44,"",0,0,13705.97,0
1019010,14:23:37,14:23:37,967,45,"",0,0,13866.61,0
1019010,14:23:58,14:23:58,968,46,"",0,0,14029.74,0
1019010,14:24:22,14:24:22,969,47,"",0,0,14194.79,0
1019010,14:24:36,14:24:36,970,48,"",0,0,14305.15,0
1019010,14:25:00,14:25:00,971,49,"",0,0,14490.30,1
1019010,14:26:01,14:26:01,1545,50,"",0,0,14979.68,0
1019010,14:26:17,14:26:17,1911,51,"",0,0,15131.31,0
1019010,14:26:37,14:26:37,975,52,"",0,0,15316.08,0
1019010,14:27:54,14:27:54,976,53,"",0,0,16021.60,0
1019010,14:28:30,14:28:30,977,54,"",0,0,16309.13,0
1019010,14:28:45,14:28:45,978,55,"",0,0,16424.73,0
1019010,14:29:01,14:29:01,979,56,"",0,0,16545.29,0
1019010,14:29:15,14:29:15,980,57,"",0,0,16670.08,0
1019010,14:29:29,14:29:29,1862,58,"",0,0,16807.14,0
1019010,14:29:46,14:29:46,981,59,"",0,0,16945.04,0
1019010,14:30:00,14:30:00,982,60,"",0,0,17061.00,1
1019010,14:30:32,14:30:32,983,61,"",0,0,17201.01,0
1019010,14:30:58,14:30:58,984,62,"",0,0,17332.98,0
1019010,14:31:33,14:31:33,985,63,"",0,0,17483.83,0
1019010,14:32:08,14:32:08,986,64,"",0,0,17623.83,0
1019010,14:32:38,14:32:38,987,65,"",0,0,17760.87,0
1019010,14:33:07,14:33:07,988,66,"",0,0,17900.43,0
1019010,14:33:42,14:33:42,989,67,"",0,0,18027.35,0
1019010,14:34:14,14:34:14,990,68,"",0,0,18153.45,0
1019010,14:34:54,14:34:54,991,69,"",0,0,18345.30,0
1019010,14:36:36,14:36:36,992,70,"",0,0,18840.69,0
1019010,14:37:19,14:37:19,993,71,"",0,0,19018.79,0
1019010,14:37:51,14:37:51,994,72,"",0,0,19146.22,0
1019010,14:38:58,14:38:58,995,73,"",0,0,19474.07,0
1019010,14:39:25,14:39:25,407,74,"",0,0,19589.80,0
1019010,14:40:08,14:40:08,408,75,"",0,0,19780.82,0
1019010,14:41:06,14:41:06,409,76,"",0,0,20050.34,0
1019010,14:41:31,14:41:31,412,77,"",0,0,20164.18,0
1019010,14:41:55,14:41:55,413,78,"",0,0,20294.49,0
1019010,14:42:32,14:42:32,996,79,"",0,0,20434.49,0
1019010,14:43:53,14:43:53,997,80,"",0,0,20662.96,0
1019010,14:44:19,14:44:19,998,81,"",0,0,20761.32,0
1019010,14:44:46,14:44:46,999,82,"",0,0,20846.97,0
1019010,14:45:13,14:45:13,488,83,"",0,0,20972.21,0
1019010,14:45:42,14:45:42,1976,84,"",0,0,21082.38,0
1019010,14:47:11,14:47:11,1975,85,"",0,0,21521.95,0
1019010,14:47:40,14:47:40,2587,86,"",0,0,21658.39,0
1019010,14:47:59,14:47:59,2601,87,"",0,0,21757.32,0
1019010,14:50:00,14:50:00,1555,88,"",0,0,22409.44,1
1020020,21:02:00,21:02:00,1874,1,"",0,0,0.00,1
1020020,21:03:43,21:03:43,2057,2,"",0,0,294.44,0
1020020,21:04:10,21:04:10,144,3,"",0,0,367.92,0
1020020,21:05:00,21:05:00,2056,4,"",0,0,528.62,0
1020020,21:05:30,21:05:30,1560,5,"",0,0,615.15,0
1020020,21:06:16,21:06:16,163,6,"",0,0,751.06,0
1020020,21:07:29,21:07:29,1539,7,"",0,0,1002.22,0
1020020,21:08:34,21:08:34,1538,8,"",0,0,1131.47,0
1020020,21:09:35,21:09:35,1026,9,"",0,0,1289.19,0
1020020,21:10:10,21:10:10,2599,10,"",0,0,1402.49,0
1020020,21:10:44,21:10:44,1535,11,"",0,0,1495.46,0
1020020,21:11:30,21:11:30,1532,12,"",0,0,1635.40,0
1020020,21:12:08,21:12:08,2219,13,"",0,0,1748.90,0
1020020,21:12:24,21:12:24,2169,14,"",0,0,1765.60,0
1020020,21:13:06,21:13:06,488,15,"",0,0,1913.60,0
1020020,21:13:56,21:13:56,1963,16,"",0,0,2069.44,0
1020020,21:14:30,21:14:30,2598,17,"",0,0,2170.70,0
1020020,21:15:01,21:15:01,2170,18,"",0,0,2260.88,0
1020020,21:15:24,21:15:24,789,19,"",0,0,2330.03,0
1020020,21:17:00,21:17:00,1565,20,"",0,0,2659.98,1
1021020,10:00:00,10:00:00,2063,1,"",0,0,0.00,1
1021020,10:00:27,10:00:27,2182,2,"",0,0,173.63,0
1021020,10:00:55,10:00:55,1555,3,"",0,0,384.19,0
1021020,10:01:10,10:01:10,2176,4,"",0,0,478.92,0
1021020,10:01:43,10:01:43,2071,5,"",0,0,812.55,0
1021020,10:02:04,10:02:04,17,6,"",0,0,966.19,0
1021020,10:02:13,10:02:13,742,7,"",0,0,1009.59,0
1021020,10:02:34,10:02:34,2055,8,"",0,0,1138.48,0
1021020,10:02:58,10:02:58,19,9,"",0,0,1294.68,0
1021020,10:03:22,10:03:22,1557,10,"",0,0,1469.62,0
1021020,10:03:44,10:03:44,1357,11,"",0,0,1633.01,0
1021020,10:04:10,10:04:10,21,12,"",0,0,1816.72,0
1021020,10:04:37,10:04:37,22,13,"",0,0,2039.74,0
1021020,10:05:04,10:05:04,23,14,"",0,0,2245.62,0
1021020,10:05:18,10:05:18,24,15,"",0,0,2349.10,0
1021020,10:05:29,10:05:29,25,16,"",0,0,2430.68,0
1021020,10:06:36,10:06:36,26,17,"",0,0,2904.74,0
1021020,10:06:46,10:06:46,27,18,"",0,0,2952.52,0
1021020,10:08:40,10:08:40,2069,19,"",0,0,3815.15,0
1021020,10:09:09,10:09:09,1964,20,"",0,0,4033.33,0
1021020,10:09:55,10:09:55,1965,21,"",0,0,4333.01,0
1021020,10:10:24,10:10:24,1945,22,"",0,0,4601.03,0
1021020,10:10:40,10:10:40,1946,23,"",0,0,4696.72,0
1021020,10:10:59,10:10:59,1947,24,"",0,0,4814.86,0
1021020,10:11:21,10:11:21,1944,25,"",0,0,5027.27,0
1021020,10:11:32,10:11:32,1943,26,"",0,0,5109.48,0
1021020,10:11:45,10:11:45,1978,27,"",0,0,5197.39,0
1021020,10:12:00,10:12:00,38,28,"",0,0,5275.45,0
1021020,10:12:28,10:12:28,1355,29,"",0,0,5432.22,0
1021020,10:13:03,10:13:03,41,30,"",0,0,5667.84,0
1021020,10:13:18,10:13:18,2097,31,"",0,0,5765.43,0
1021020,10:14:02,10:14:02,2098,32,"",0,0,6025.27,0
1021020,10:15:00,10:15:00,2124,33,"",0,0,6311.58,1
1021020,10:15:51,10:15:51,2113,34,"",0,0,6509.98,0
1021020,10:16:32,10:16:32,1958,35,"",0,0,6707.84,0
1021020,10:17:03,10:17:03,2126,36,"",0,0,6838.30,0
1021020,10:17:36,10:17:36,2088,37,"",0,0,6981.29,0
1021020,10:18:00,10:18:00,2087,38,"",0,0,7078.88,0
1021020,10:18:41,10:18:41,2127,39,"",0,0,7321.63,0
1021020,10:19:19,10:19:19,2128,40,"",0,0,7527.05,0
1021020,10:20:00,10:20:00,1948,41,"",0,0,7721.99,0
1021020,10:20:34,10:20:34,1953,42,"",0,0,7863.71,0
1021020,10:21:00,10:21:00,1949,43,"",0,0,7974.65,0
1021020,10:21:28,10:21:28,1950,44,"",0,0,8098.33,0
1021020,10:21:56,10:21:56,1952,45,"",0,0,8210.60,0
1021020,10:22:24,10:22:24,1951,46,"",0,0,8328.74,0
1021020,10:22:50,10:22:50,2337,47,"",0,0,8424.95,0
1021020,10:23:08,10:23:08,1442,48,"",0,0,8494.60,0
1021020,10:23:34,10:23:34,1982,49,"",0,0,8619.98,0
1021020,10:24:25,10:24:25,1988,50,"",0,0,8849.75,0
1021020,10:25:17,10:25:17,1983,51,"",0,0,9101.87,0
1021020,10:27:30,10:27:30,1990,53,"",0,0,9747.39,0
1021020,10:27:59,10:27:59,1984,54,"",0,0,9909.19,0
1021020,10:28:22,10:28:22,1985,55,"",0,0,10008.21,0
1021020,10:28:48,10:28:48,1462,56,"",0,0,10111.02,0
1021020,10:29:16,10:29:16,1986,57,"",0,0,10248.82,0
1021020,10:30:00,10:30:00,95,58,"",0,0,10447.12,1
1022020,12:30:00,12:30:00,2063,1,"",0,0,0.00,1
1022020,12:30:27,12:30:27,2182,2,"",0,0,173.63,0
1022020,12:30:55,12:30:55,1555,3,"",0,0,384.19,0
1022020,12:31:10,12:31:10,2176,4,"",0,0,478.92,0
1022020,12:31:43,12:31:43,2071,5,"",0,0,812.55,0
1022020,12:32:04,12:32:04,17,6,"",0,0,966.19,0
1022020,12:32:13,12:32:13,742,7,"",0,0,1009.59,0
1022020,12:32:34,12:32:34,2055,8,"",0,0,1138.48,0
1022020,12:32:58,12:32:58,19,9,"",0,0,1294.68,0
1022020,12:33:22,12:33:22,1557,10,"",0,0,1469.62,0
1022020,12:33:44,12:33:44,1357,11,"",0,0,1633.01,0
1022020,12:34:10,12:34:10,21,12,"",0,0,1816.72,0
1022020,12:34:37,12:34:37,22,13,"",0,0,2039.74,0
1022020,12:35:04,12:35:04,23,14,"",0,0,2245.62,0
1022020,12:35:18,12:35:18,24,15,"",0,0,2349.10,0
1022020,12:35:29,12:35:29,25,16,"",0,0,2430.68,0
1022020,12:36:36,12:36:36,26,17,"",0,0,2904.74,0
1022020,12:36:46,12:36:46,27,18,"",0,0,2952.52,0
1022020,12:38:40,12:38:40,2069,19,"",0,0,3815.15,0
1022020,12:39:09,12:39:09,1964,20,"",0,0,4033.33,0
1022020,12:39:55,12:39:55,1965,21,"",0,0,4333.01,0
1022020,12:40:24,12:40:24,1945,22,"",0,0,4601.03,0
1022020,12:40:40,12:40:40,1946,23,"",0,0,4696.72,0
1022020,12:40:59,12:40:59,1947,24,"",0,0,4814.86,0
1022020,12:41:21,12:41:21,1944,25,"",0,0,5027.27,0
1022020,12:41:32,12:41:32,1943,26,"",0,0,5109.48,0
1022020,12:41:45,12:41:45,1978,27,"",0,0,5197.39,0
1022020,12:42:00,12:42:00,38,28,"",0,0,5275.45,0
1022020,12:42:28,12:42:28,1355,29,"",0,0,5432.22,0
1022020,12:43:03,12:43:03,41,30,"",0,0,5667.84,0
1022020,12:43:18,12:43:18,2097,31,"",0,0,5765.43,0
1022020,12:44:02,12:44:02,2098,32,"",0,0,6025.27,0
1022020,12:45:00,12:45:00,2124,33,"",0,0,6311.58,1
1022020,12:45:51,12:45:51,2113,34,"",0,0,6509.98,0
1022020,12:46:32,12:46:32,1958,35,"",0,0,6707.84,0
1022020,12:47:03,12:47:03,2126,36,"",0,0,6838.30,0
1022020,12:47:36,12:47:36,2088,37,"",0,0,6981.29,0
1022020,12:48:00,12:48:00,2087,38,"",0,0,7078.88,0
1022020,12:48:41,12:48:41,2127,39,"",0,0,7321.63,0
1022020,12:49:19,12:49:19,2128,40,"",0,0,7527.05,0
1022020,12:50:00,12:50:00,1948,41,"",0,0,7721.99,0
1022020,12:50:34,12:50:34,1953,42,"",0,0,7863.71,0
1022020,12:51:00,12:51:00,1949,43,"",0,0,7974.65,0
1022020,12:51:28,12:51:28,1950,44,"",0,0,8098.33,0
1022020,12:51:56,12:51:56,1952,45,"",0,0,8210.60,0
1022020,12:52:24,12:52:24,1951,46,"",0,0,8328.74,0
1022020,12:52:50,12:52:50,2337,47,"",0,0,8424.95,0
1022020,12:53:08,12:53:08,1442,48,"",0,0,8494.60,0
1022020,12:53:34,12:53:34,1982,49,"",0,0,8619.98,0
1022020,12:54:25,12:54:25,1988,50,"",0,0,8849.75,0
1022020,12:55:17,12:55:17,1983,51,"",0,0,9101.87,0
1022020,12:57:30,12:57:30,1990,53,"",0,0,9747.39,0
1022020,12:57:59,12:57:59,1984,54,"",0,0,9909.19,0
1022020,12:58:22,12:58:22,1985,55,"",0,0,10008.21,0
1022020,12:58:48,12:58:48,1462,56,"",0,0,10111.02,0
1022020,12:59:16,12:59:16,1986,57,"",0,0,10248.82,0
1022020,13:00:00,13:00:00,95,58,"",0,0,10447.12,1
1023070,12:58:00,12:58:00,1874,1,"",0,0,0.00,1
1023070,12:59:43,12:59:43,2057,2,"",0,0,294.44,0
1023070,13:00:10,13:00:10,144,3,"",0,0,367.92,0
1023070,13:01:00,13:01:00,2056,4,"",0,0,528.62,0
1023070,13:01:30,13:01:30,1560,5,"",0,0,615.15,0
1023070,13:02:16,13:02:16,163,6,"",0,0,751.06,0
1023070,13:03:29,13:03:29,1539,7,"",0,0,1002.22,0
1023070,13:04:34,13:04:34,1538,8,"",0,0,1131.47,0
1023070,13:05:35,13:05:35,1026,9,"",0,0,1289.19,0
1023070,13:06:10,13:06:10,2599,10,"",0,0,1402.49,0
1023070,13:06:44,13:06:44,1535,11,"",0,0,1495.46,0
1023070,13:07:30,13:07:30,1532,12,"",0,0,1635.40,0
1023070,13:08:08,13:08:08,2219,13,"",0,0,1748.90,0
1023070,13:08:24,13:08:24,2169,14,"",0,0,1765.60,0
1023070,13:09:06,13:09:06,488,15,"",0,0,1913.60,0
1023070,13:09:56,13:09:56,1963,16,"",0,0,2069.44,0
1023070,13:10:30,13:10:30,2598,17,"",0,0,2170.70,0
1023070,13:11:01,13:11:01,2170,18,"",0,0,2260.88,0
1023070,13:11:24,13:11:24,789,19,"",0,0,2330.03,0
1023070,13:13:00,13:13:00,1565,20,"",0,0,2659.98,1
1024020,08:05:00,08:05:00,1710,1,"",0,0,0.00,1
1024020,08:05:30,08:05:30,1701,2,"",0,0,203.25,0
1024020,08:05:59,08:05:59,1706,3,"",0,0,379.50,0
1024020,08:06:24,08:06:24,1707,4,"",0,0,478.28,0
1024020,08:06:50,08:06:50,1246,5,"",0,0,635.11,0
1024020,08:07:33,08:07:33,1254,6,"",0,0,905.70,0
1024020,08:07:43,08:07:43,1255,7,"",0,0,997.34,0
1024020,08:08:02,08:08:02,1244,8,"",0,0,1084.07,0
1024020,08:08:26,08:08:26,1257,9,"",0,0,1204.61,0
1024020,08:08:33,08:08:33,1258,10,"",0,0,1245.85,0
1024020,08:08:57,08:08:57,1259,11,"",0,0,1453.32,0
1024020,08:09:34,08:09:34,1261,12,"",0,0,1794.45,0
1024020,08:09:50,08:09:50,1262,13,"",0,0,1934.90,0
1024020,08:10:36,08:10:36,1264,15,"",0,0,2175.67,0
1024020,08:10:56,08:10:56,1265,16,"",0,0,2319.12,0
1024020,08:11:17,08:11:17,2370,17,"",0,0,2416.60,0
1024020,08:11:39,08:11:39,2371,18,"",0,0,2527.08,0
1024020,08:12:02,08:12:02,2372,19,"",0,0,2694.76,0
1024020,08:12:24,08:12:24,1267,20,"",0,0,2806.65,0
1024020,08:12:39,08:12:39,1268,21,"",0,0,2932.23,0
1024020,08:12:57,08:12:57,1269,22,"",0,0,3087.61,0
1024020,08:13:46,08:13:46,1271,23,"",0,0,3362.28,0
1024020,08:14:03,08:14:03,1272,24,"",0,0,3509.79,0
1024020,08:14:17,08:14:17,1273,25,"",0,0,3619.47,0
1024020,08:14:27,08:14:27,1274,26,"",0,0,3718.97,0
1024020,08:14:48,08:14:48,1275,27,"",0,0,3915.68,0
1024020,08:15:00,08:15:00,1160,28,"",0,0,4007.86,0
1024020,08:15:12,08:15:12,1161,29,"",0,0,4104.84,0
1024020,08:15:29,08:15:29,1162,30,"",0,0,4194.86,0
1024020,08:15:47,08:15:47,1163,31,"",0,0,4296.87,0
1024020,08:16:05,08:16:05,1164,32,"",0,0,4399.30,0
1024020,08:16:53,08:16:53,1276,33,"",0,0,4813.55,0
1024020,08:17:30,08:17:30,1278,34,"",0,0,5110.62,0
1024020,08:17:42,08:17:42,1279,35,"",0,0,5202.74,0
1024020,08:18:19,08:18:19,1941,36,"",0,0,5551.45,0
1024020,08:18:39,08:18:39,1282,37,"",0,0,5690.75,0
1024020,08:18:51,08:18:51,1283,38,"",0,0,5800.82,0
1024020,08:19:04,08:19:04,1284,39,"",0,0,5894.34,0
1024020,08:19:41,08:19:41,1285,40,"",0,0,6085.86,0
1024020,08:20:01,08:20:01,1286,41,"",0,0,6210.40,0
1024020,08:20:28,08:20:28,1287,42,"",0,0,6388.47,0
1024020,08:20:42,08:20:42,1288,43,"",0,0,6515.96,0
1024020,08:20:56,08:20:56,1289,44,"",0,0,6629.88,0
1024020,08:21:09,08:21:09,1290,45,"",0,0,6738.27,0
1024020,08:21:25,08:21:25,1291,46,"",0,0,6897.04,0
1024020,08:22:02,08:22:02,1292,47,"",0,0,7240.31,0
1024020,08:22:25,08:22:25,1294,48,"",0,0,7449.66,0
1024020,08:22:37,08:22:37,1987,49,"",0,0,7507.06,0
1024020,08:23:08,08:23:08,1296,50,"",0,0,7696.80,0
1024020,08:26:10,08:26:10,1567,51,"",0,0,8813.70,0
1024020,08:26:30,08:26:30,1013,52,"",0,0,8943.89,0
1024020,08:26:57,08:26:57,1001,53,"",0,0,9080.04,0
1024020,08:27:18,08:27:18,1014,54,"",0,0,9213.78,0
1024020,08:27:40,08:27:40,1305,55,"",0,0,9349.17,0
1024020,08:30:00,08:30:00,1555,56,"",0,0,10410.39,1
1025070,08:35:00,08:35:00,756,1,"",0,0,0.00,1
1025070,08:35:49,08:35:49,757,2,"",0,0,228.09,0
1025070,08:36:34,08:36:34,758,3,"",0,0,416.58,0
1025070,08:37:10,08:37:10,759,4,"",0,0,558.94,0
1025070,08:37:43,08:37:43,760,5,"",0,0,702.85,0
1025070,08:38:45,08:38:45,761,6,"",0,0,921.19,0
1025070,08:39:01,08:39:01,762,7,"",0,0,981.60,0
1025070,08:40:15,08:40:15,763,8,"",0,0,1191.36,0
1025070,08:41:36,08:41:36,764,9,"",0,0,1471.86,0
1025070,08:42:46,08:42:46,2052,10,"",0,0,1702.15,0
1025070,08:44:24,08:44:24,766,11,"",0,0,2006.29,0
1025070,08:44:49,08:44:49,767,12,"",0,0,2110.49,0
1025070,08:45:09,08:45:09,768,13,"",0,0,2209.28,0
1025070,08:45:30,08:45:30,769,14,"",0,0,2309.88,0
1025070,08:47:36,08:47:36,2058,15,"",0,0,2682.92,0
1025070,08:47:57,08:47:57,771,16,"",0,0,2768.49,0
1025070,08:48:46,08:48:46,2057,17,"",0,0,2853.14,0
1025070,08:49:15,08:49:15,144,18,"",0,0,2926.62,0
1025070,08:49:47,08:49:47,2074,19,"",0,0,3070.79,0
1025070,08:50:00,08:50:00,2011,20,"",0,0,3089.39,1
1025070,08:50:51,08:50:51,2079,21,"",0,0,3240.81,0
1025070,08:51:10,08:51:10,163,22,"",0,0,3298.67,0
1025070,08:51:42,08:51:42,164,23,"",0,0,3425.03,0
1025070,08:52:17,08:52:17,165,24,"",0,0,3536.59,0
1025070,08:53:00,08:53:00,1361,25,"",0,0,3659.46,0
1025070,08:53:20,08:53:20,2067,26,"",0,0,3706.87,0
1025070,08:55:58,08:55:58,1975,27,"",0,0,4362.03,0
1025070,08:58:00,08:58:00,1939,28,"",0,0,4854.61,1
1026020,12:35:00,12:35:00,143,1,"",0,0,0.00,1
1026020,12:35:13,12:35:13,2058,2,"",0,0,73.67,0
1026020,12:35:31,12:35:31,771,3,"",0,0,161.18,0
1026020,12:36:07,12:36:07,144,4,"",0,0,317.61,0
1026020,12:36:33,12:36:33,2074,5,"",0,0,461.47,0
1026020,12:37:13,12:37:13,163,6,"",0,0,703.57,0
1026020,12:37:47,12:37:47,1973,7,"",0,0,889.23,0
1026020,12:38:07,12:38:07,1539,8,"",0,0,967.67,0
1026020,12:38:38,12:38:38,1538,9,"",0,0,1096.91,0
1026020,12:39:08,12:39:08,1026,10,"",0,0,1254.60,0
1026020,12:39:28,12:39:28,2599,11,"",0,0,1373.07,0
1026020,12:40:56,12:40:56,1406,12,"",0,0,1855.80,0
1026020,12:41:39,12:41:39,2332,13,"",0,0,2117.82,0
1026020,12:41:57,12:41:57,428,14,"",0,0,2230.89,0
1026020,12:42:17,12:42:17,429,15,"",0,0,2323.51,0
1026020,12:42:55,12:42:55,1409,16,"",0,0,2528.62,0
1026020,12:43:13,12:43:13,430,17,"",0,0,2627.58,0
1026020,12:43:35,12:43:35,1410,18,"",0,0,2733.34,0
1026020,12:44:52,12:44:52,431,19,"",0,0,3236.01,0
1026020,12:45:12,12:45:12,432,20,"",0,0,3336.03,0
1026020,12:45:58,12:45:58,433,21,"",0,0,3564.55,0
1026020,12:46:18,12:46:18,434,22,"",0,0,3676.95,0
1026020,12:47:26,12:47:26,435,23,"",0,0,4158.93,0
1026020,12:47:59,12:47:59,437,24,"",0,0,4387.13,0
1026020,12:48:21,12:48:21,2326,25,"",0,0,4500.55,0
1026020,12:48:35,12:48:35,1411,26,"",0,0,4554.94,0
1026020,12:48:49,12:48:49,1978,27,"",0,0,4628.13,0
1026020,12:49:03,12:49:03,38,28,"",0,0,4709.93,0
1026020,12:49:11,12:49:11,2329,29,"",0,0,4752.55,0
1026020,12:49:55,12:49:55,2308,30,"",0,0,4989.02,0
1026020,12:52:08,12:52:08,439,31,"",0,0,5700.79,0
1026020,12:52:20,12:52:20,2327,32,"",0,0,5766.01,0
1026020,12:52:56,12:52:56,440,33,"",0,0,5980.26,0
1026020,12:53:28,12:53:28,441,34,"",0,0,6179.95,0
1026020,12:53:42,12:53:42,442,35,"",0,0,6268.11,0
1026020,12:53:55,12:53:55,2312,36,"",0,0,6339.53,0
1026020,12:54:17,12:54:17,443,37,"",0,0,6507.99,0
1026020,12:54:47,12:54:47,444,38,"",0,0,6677.55,0
1026020,12:55:25,12:55:25,445,39,"",0,0,6872.86,0
1026020,12:55:55,12:55:55,446,40,"",0,0,7084.81,0
1026020,12:56:17,12:56:17,447,41,"",0,0,7214.14,0
1026020,12:56:39,12:56:39,448,42,"",0,0,7330.40,0
1026020,12:57:14,12:57:14,449,43,"",0,0,7574.76,0
1026020,12:57:36,12:57:36,1412,44,"",0,0,7675.98,0
1026020,12:58:12,12:58:12,450,45,"",0,0,7874.18,0
1026020,12:58:44,12:58:44,451,46,"",0,0,8033.83,0
1026020,12:59:10,12:59:10,452,47,"",0,0,8176.53,0
1026020,12:59:42,12:59:42,453,48,"",0,0,8354.98,0
1026020,13:00:00,13:00:00,454,49,"",0,0,8451.43,1
1027070,10:00:00,10:00:00,145,1,"",0,0,0.00,1
1027070,10:00:17,10:00:17,1560,2,"",0,0,72.00,0
1027070,10:00:40,10:00:40,163,3,"",0,0,193.32,0
1027070,10:01:03,10:01:03,164,4,"",0,0,319.68,0
1027070,10:01:29,10:01:29,165,5,"",0,0,414.87,0
1027070,10:02:13,10:02:13,2066,6,"",0,0,624.81,0
1027070,10:02:53,10:02:53,2065,7,"",0,0,809.13,0
1027070,10:03:45,10:03:45,167,8,"",0,0,1067.60,0
1027070,10:04:34,10:04:34,169,9,"",0,0,1324.65,0
1027070,10:04:58,10:04:58,170,10,"",0,0,1416.71,0
1027070,10:05:44,10:05:44,171,11,"",0,0,1615.04,0
1027070,10:06:13,10:06:13,172,12,"",0,0,1750.14,0
1027070,10:06:45,10:06:45,173,13,"",0,0,1915.12,0
1027070,10:08:00,10:08:00,1360,14,"",0,0,2307.50,0
1027070,10:08:29,10:08:29,175,15,"",0,0,2439.94,0
1027070,10:09:27,10:09:27,176,16,"",0,0,2722.42,0
1027070,10:10:01,10:10:01,177,17,"",0,0,2845.92,0
1027070,10:11:02,10:11:02,179,18,"",0,0,3193.39,0
1027070,10:14:16,10:14:16,1957,19,"",0,0,3925.93,0
1027070,10:14:48,10:14:48,182,20,"",0,0,4082.38,0
1027070,10:15:11,10:15:11,183,21,"",0,0,4206.20,0
1027070,10:16:03,10:16:03,184,22,"",0,0,4531.64,0
1027070,10:16:44,10:16:44,185,23,"",0,0,4779.44,0
1027070,10:17:18,10:17:18,1366,24,"",0,0,4942.82,0
1027070,10:18:13,10:18:13,1365,25,"",0,0,5151.15,0
1027070,10:18:34,10:18:34,188,26,"",0,0,5282.02,0
1027070,10:18:51,10:18:51,189,27,"",0,0,5398.88,0
1027070,10:19:23,10:19:23,190,28,"",0,0,5598.69,0
1027070,10:20:21,10:20:21,191,29,"",0,0,5937.08,0
1027070,10:20:53,10:20:53,2358,30,"",0,0,6034.69,0
1027070,10:21:24,10:21:24,192,31,"",0,0,6134.26,0
1027070,10:23:00,10:23:00,194,32,"",0,0,6543.57,0
1027070,10:23:23,10:23:23,195,33,"",0,0,6685.35,0
1027070,10:24:44,10:24:44,2091,36,"",0,0,7095.43,0
1027070,10:25:30,10:25:30,2186,37,"",0,0,7394.89,0
1027070,10:26:31,10:26:31,1996,38,"",0,0,7797.25,0
1027070,10:26:43,10:26:43,211,39,"",0,0,7868.92,0
1027070,10:27:41,10:27:41,212,40,"",0,0,8108.13,0
1027070,10:28:10,10:28:10,213,41,"",0,0,8258.13,0
1027070,10:28:38,10:28:38,214,42,"",0,0,8395.82,0
1027070,10:29:07,10:29:07,215,43,"",0,0,8527.20,0
1027070,10:29:36,10:29:36,216,44,"",0,0,8653.51,0
1027070,10:30:00,10:30:00,217,45,"",0,0,8790.76,1
1028010,09:45:00,09:45:00,756,1,"",0,0,0.00,1
1028010,09:46:08,09:46:08,757,2,"",0,0,228.09,0
1028010,09:47:11,09:47:11,758,3,"",0,0,416.58,0
1028010,09:48:02,09:48:02,759,4,"",0,0,558.94,0
1028010,09:48:48,09:48:48,760,5,"",0,0,702.85,0
1028010,09:50:14,09:50:14,761,6,"",0,0,921.19,0
1028010,09:50:37,09:50:37,762,7,"",0,0,981.60,0
1028010,09:51:51,09:51:51,763,8,"",0,0,1191.22,0
1028010,09:53:17,09:53:17,764,9,"",0,0,1469.32,0
1028010,09:54:54,09:54:54,2052,10,"",0,0,1699.61,0
1028010,09:57:11,09:57:11,766,11,"",0,0,2003.75,0
1028010,09:57:45,09:57:45,767,12,"",0,0,2107.95,0
1028010,09:58:14,09:58:14,768,13,"",0,0,2206.74,0
1028010,09:58:42,09:58:42,769,14,"",0,0,2307.34,0
1028010,10:01:40,10:01:40,2058,15,"",0,0,2680.38,0
1028010,10:02:08,10:02:08,771,16,"",0,0,2765.95,0
1028010,10:03:17,10:03:17,2057,17,"",0,0,2850.60,0
1028010,10:03:57,10:03:57,144,18,"",0,0,2924.08,0
1028010,10:04:42,10:04:42,2074,19,"",0,0,3068.25,0
1028010,10:05:00,10:05:00,2011,20,"",0,0,3086.85,1
1028010,10:05:31,10:05:31,2079,21,"",0,0,3238.27,0
1028010,10:05:44,10:05:44,163,22,"",0,0,3296.13,0
1028010,10:06:03,10:06:03,164,23,"",0,0,3422.49,0
1028010,10:06:26,10:06:26,165,24,"",0,0,3534.05,0
1028010,10:06:53,10:06:53,1361,25,"",0,0,3656.92,0
1028010,10:07:05,10:07:05,2067,26,"",0,0,3704.33,0
1028010,10:08:43,10:08:43,1975,27,"",0,0,4359.49,0
1028010,10:10:00,10:10:00,1939,28,"",0,0,4852.07,1
1029010,09:30:00,09:30:00,1874,1,"",0,0,0.00,1
1029010,09:31:44,09:31:44,2057,2,"",0,0,294.44,0
1029010,09:32:11,09:32:11,144,3,"",0,0,367.92,0
1029010,09:33:02,09:33:02,2056,4,"",0,0,528.62,0
1029010,09:33:33,09:33:33,1560,5,"",0,0,615.15,0
1029010,09:34:27,09:34:27,163,6,"",0,0,752.96,0
1029010,09:35:45,09:35:45,1539,7,"",0,0,1016.98,0
1029010,09:36:43,09:36:43,1538,8,"",0,0,1146.20,0
1029010,09:37:49,09:37:49,1026,9,"",0,0,1303.88,0
1029010,09:38:47,09:38:47,1974,10,"",0,0,1481.87,0
1029010,09:39:45,09:39:45,1532,11,"",0,0,1662.60,0
1029010,09:40:28,09:40:28,2169,12,"",0,0,1792.77,0
1029010,09:41:11,09:41:11,488,13,"",0,0,1940.77,0
1029010,09:42:01,09:42:01,1963,14,"",0,0,2096.61,0
1029010,09:42:55,09:42:55,2170,15,"",0,0,2288.00,0
1029010,09:43:19,09:43:19,789,16,"",0,0,2357.04,0
1029010,09:45:00,09:45:00,1565,17,"",0,0,2692.70,1
1030020,07:26:00,07:26:00,1874,1,"",0,0,0.00,1
1030020,07:27:43,07:27:43,2057,2,"",0,0,294.44,0
1030020,07:28:10,07:28:10,144,3,"",0,0,367.92,0
1030020,07:29:00,07:29:00,2056,4,"",0,0,528.62,0
1030020,07:29:30,07:29:30,1560,5,"",0,0,615.15,0
1030020,07:30:16,07:30:16,163,6,"",0,0,751.06,0
1030020,07:31:29,07:31:29,1539,7,"",0,0,1002.22,0
1030020,07:32:34,07:32:34,1538,8,"",0,0,1131.47,0
1030020,07:33:35,07:33:35,1026,9,"",0,0,1289.19,0
1030020,07:34:10,07:34:10,2599,10,"",0,0,1402.49,0
1030020,07:34:44,07:34:44,1535,11,"",0,0,1495.46,0
1030020,07:35:30,07:35:30,1532,12,"",0,0,1635.40,0
1030020,07:36:08,07:36:08,2219,13,"",0,0,1748.90,0
1030020,07:36:24,07:36:24,2169,14,"",0,0,1765.60,0
1030020,07:37:06,07:37:06,488,15,"",0,0,1913.60,0
1030020,07:37:56,07:37:56,1963,16,"",0,0,2069.44,0
1030020,07:38:30,07:38:30,2598,17,"",0,0,2170.70,0
1030020,07:39:01,07:39:01,2170,18,"",0,0,2260.88,0
1030020,07:39:24,07:39:24,789,19,"",0,0,2330.03,0
1030020,07:41:00,07:41:00,1565,20,"",0,0,2659.98,1
1031010,16:26:00,16:26:00,1874,1,"",0,0,0.00,1
1031010,16:27:43,16:27:43,2057,2,"",0,0,294.44,0
1031010,16:28:10,16:28:10,144,3,"",0,0,367.92,0
1031010,16:29:00,16:29:00,2056,4,"",0,0,528.62,0
1031010,16:29:30,16:29:30,1560,5,"",0,0,615.15,0
1031010,16:30:16,16:30:16,163,6,"",0,0,751.06,0
1031010,16:31:29,16:31:29,1539,7,"",0,0,1002.22,0
1031010,16:32:34,16:32:34,1538,8,"",0,0,1131.47,0
1031010,16:33:35,16:33:35,1026,9,"",0,0,1289.19,0
1031010,16:34:10,16:34:10,2599,10,"",0,0,1402.49,0
1031010,16:34:44,16:34:44,1535,11,"",0,0,1495.46,0
1031010,16:35:30,16:35:30,1532,12,"",0,0,1635.40,0
1031010,16:36:08,16:36:08,2219,13,"",0,0,1748.90,0
1031010,16:36:24,16:36:24,2169,14,"",0,0,1765.60,0
1031010,16:37:06,16:37:06,488,15,"",0,0,1913.60,0
1031010,16:37:56,16:37:56,1963,16,"",0,0,2069.44,0
1031010,16:38:30,16:38:30,2598,17,"",0,0,2170.70,0
1031010,16:39:01,16:39:01,2170,18,"",0,0,2260.88,0
1031010,16:39:24,16:39:24,789,19,"",0,0,2330.03,0
1031010,16:41:00,16:41:00,1565,20,"",0,0,2659.98,1
1032010,20:17:00,20:17:00,1565,1,"",0,0,0.00,1
1032010,20:17:46,20:17:46,793,2,"",0,0,112.47,0
1032010,20:18:47,20:18:47,1537,3,"",0,0,253.82,0
1032010,20:19:52,20:19:52,794,4,"",0,0,418.68,0
1032010,20:20:38,20:20:38,423,5,"",0,0,538.89,0
1032010,20:21:30,20:21:30,424,6,"",0,0,691.38,0
1032010,20:21:44,20:21:44,1979,7,"",0,0,702.52,0
1032010,20:22:30,20:22:30,2171,8,"",0,0,834.92,0
1032010,20:23:21,20:23:21,1397,9,"",0,0,969.61,0
1032010,20:24:08,20:24:08,2585,10,"",0,0,1053.83,0
1032010,20:24:45,20:24:45,1539,11,"",0,0,1127.16,0
1032010,20:25:50,20:25:50,1538,12,"",0,0,1256.35,0
1032010,20:26:56,20:26:56,796,13,"",0,0,1415.88,0
1032010,20:27:42,20:27:42,2599,14,"",0,0,1525.23,0
1032010,20:28:24,20:28:24,2600,15,"",0,0,1620.31,0
1032010,20:29:01,20:29:01,742,16,"",0,0,1683.33,0
1032010,20:30:07,20:30:07,18,17,"",0,0,1832.82,0
1032010,20:31:12,20:31:12,19,18,"",0,0,1968.42,0
1032010,20:32:31,20:32:31,800,19,"",0,0,2151.23,0
1032010,20:34:00,20:34:00,1874,20,"",0,0,2380.87,1
1033020,18:30:00,18:30:00,95,1,"",0,0,0.00,1
1033020,18:30:46,18:30:46,1891,2,"",0,0,250.99,0
1033020,18:31:11,18:31:11,1915,3,"",0,0,373.81,0
1033020,18:31:35,18:31:35,72,4,"",0,0,469.16,0
1033020,18:31:55,18:31:55,1892,5,"",0,0,571.56,0
1033020,18:32:17,18:32:17,161,6,"",0,0,661.33,0
1033020,18:32:42,18:32:42,74,7,"",0,0,816.70,0
1033020,18:33:04,18:33:04,1962,8,"",0,0,925.09,0
1033020,18:33:36,18:33:36,158,9,"",0,0,1103.14,0
1033020,18:34:03,18:34:03,157,10,"",0,0,1278.86,0
1033020,18:35:00,18:35:00,148,11,"",0,0,1587.56,1
1033020,18:35:12,18:35:12,1731,12,"",0,0,1655.08,0
1033020,18:35:27,18:35:27,1797,13,"",0,0,1759.51,0
1033020,18:35:58,18:35:58,150,14,"",0,0,1952.19,0
1033020,18:37:10,18:37:10,151,15,"",0,0,2518.40,0
1033020,18:37:26,18:37:26,152,16,"",0,0,2611.67,0
1033020,18:37:45,18:37:45,100,17,"",0,0,2726.42,0
1033020,18:38:16,18:38:16,101,18,"",0,0,2915.10,0
1033020,18:38:51,18:38:51,102,19,"",0,0,3161.47,0
1033020,18:39:26,18:39:26,103,20,"",0,0,3389.88,0
1033020,18:39:46,18:39:46,104,21,"",0,0,3552.70,0
1033020,18:40:06,18:40:06,105,22,"",0,0,3666.49,0
1033020,18:40:26,18:40:26,106,23,"",0,0,3785.87,0
1033020,18:40:54,18:40:54,108,24,"",0,0,3972.81,0
1033020,18:41:23,18:41:23,109,25,"",0,0,4156.34,0
1033020,18:41:45,18:41:45,110,26,"",0,0,4282.87,0
1033020,18:42:36,18:42:36,112,27,"",0,0,4627.95,0
1033020,18:43:02,18:43:02,113,28,"",0,0,4783.34,0
1033020,18:43:20,18:43:20,114,29,"",0,0,4928.70,0
1033020,18:43:39,18:43:39,115,30,"",0,0,5045.55,0
1033020,18:43:57,18:43:57,116,31,"",0,0,5180.74,0
1033020,18:45:00,18:45:00,2124,32,"",0,0,5696.78,1
1033020,18:45:50,18:45:50,1914,33,"",0,0,5952.24,0
1033020,18:47:21,18:47:21,1358,34,"",0,0,6653.60,0
1033020,18:48:01,18:48:01,124,36,"",0,0,6850.26,0
1033020,18:48:20,18:48:20,125,37,"",0,0,6960.53,0
1033020,18:48:36,18:48:36,126,38,"",0,0,7050.75,0
1033020,18:49:11,18:49:11,128,39,"",0,0,7282.11,0
1033020,18:49:35,18:49:35,129,40,"",0,0,7380.74,0
1033020,18:50:12,18:50:12,130,41,"",0,0,7636.63,0
1033020,18:51:04,18:51:04,132,42,"",0,0,7939.41,0
1033020,18:51:39,18:51:39,133,43,"",0,0,8130.44,0
1033020,18:54:19,18:54:19,136,44,"",0,0,9013.72,0
1033020,18:54:34,18:54:34,137,45,"",0,0,9088.29,0
1033020,18:55:55,18:55:55,1487,46,"",0,0,9577.57,0
1033020,18:56:17,18:56:17,138,47,"",0,0,9710.63,0
1033020,18:56:56,18:56:56,139,48,"",0,0,9919.33,0
1033020,18:57:16,18:57:16,140,49,"",0,0,10029.74,0
1033020,18:57:40,18:57:40,2014,50,"",0,0,10135.22,0
1033020,18:58:30,18:58:30,143,51,"",0,0,10416.17,0
1033020,18:59:20,18:59:20,2057,52,"",0,0,10679.84,0
1033020,18:59:35,18:59:35,144,53,"",0,0,10753.32,0
1033020,19:00:00,19:00:00,145,54,"",0,0,10915.34,1
1034070,10:30:00,10:30:00,95,1,"",0,0,0.00,1
1034070,10:30:42,10:30:42,1891,2,"",0,0,250.99,0
1034070,10:31:05,10:31:05,1915,3,"",0,0,373.81,0
1034070,10:31:27,10:31:27,72,4,"",0,0,469.16,0
1034070,10:31:46,10:31:46,1892,5,"",0,0,571.56,0
1034070,10:32:06,10:32:06,161,6,"",0,0,661.33,0
1034070,10:32:42,10:32:42,74,7,"",0,0,830.90,0
1034070,10:33:07,10:33:07,1962,8,"",0,0,939.77,0
1034070,10:33:36,10:33:36,158,9,"",0,0,1117.83,0
1034070,10:34:05,10:34:05,157,10,"",0,0,1291.60,0
1034070,10:35:00,10:35:00,148,11,"",0,0,1599.59,1
1034070,10:35:12,10:35:12,1731,12,"",0,0,1667.11,0
1034070,10:35:26,10:35:26,1797,13,"",0,0,1771.54,0
1034070,10:35:55,10:35:55,150,14,"",0,0,1965.26,0
1034070,10:37:12,10:37:12,151,15,"",0,0,2531.08,0
1034070,10:37:28,10:37:28,152,16,"",0,0,2624.35,0
1034070,10:37:46,10:37:46,100,17,"",0,0,2739.10,0
1034070,10:38:15,10:38:15,101,18,"",0,0,2927.78,0
1034070,10:38:49,10:38:49,102,19,"",0,0,3174.15,0
1034070,10:39:22,10:39:22,103,20,"",0,0,3402.56,0
1034070,10:39:41,10:39:41,104,21,"",0,0,3565.38,0
1034070,10:40:00,10:40:00,105,22,"",0,0,3679.17,0
1034070,10:40:20,10:40:20,106,23,"",0,0,3798.57,0
1034070,10:40:46,10:40:46,108,24,"",0,0,3985.01,0
1034070,10:41:14,10:41:14,109,25,"",0,0,4168.54,0
1034070,10:41:35,10:41:35,110,26,"",0,0,4295.07,0
1034070,10:42:24,10:42:24,112,27,"",0,0,4639.32,0
1034070,10:42:48,10:42:48,113,28,"",0,0,4794.71,0
1034070,10:43:06,10:43:06,114,29,"",0,0,4940.07,0
1034070,10:43:23,10:43:23,115,30,"",0,0,5056.92,0
1034070,10:43:48,10:43:48,116,31,"",0,0,5195.69,0
1034070,10:45:00,10:45:00,2124,32,"",0,0,5721.46,1
1034070,10:46:15,10:46:15,1914,33,"",0,0,5985.59,0
1034070,10:48:15,10:48:15,1358,34,"",0,0,6695.12,0
1034070,10:48:55,10:48:55,124,36,"",0,0,6894.86,0
1034070,10:49:15,10:49:15,125,37,"",0,0,7006.59,0
1034070,10:49:29,10:49:29,126,38,"",0,0,7096.81,0
1034070,10:50:02,10:50:02,128,39,"",0,0,7328.28,0
1034070,10:50:24,10:50:24,129,40,"",0,0,7426.91,0
1034070,10:50:58,10:50:58,130,41,"",0,0,7682.80,0
1034070,10:51:45,10:51:45,132,42,"",0,0,7985.58,0
1034070,10:52:17,10:52:17,133,43,"",0,0,8176.61,0
1034070,10:54:47,10:54:47,136,44,"",0,0,9065.23,0
1034070,10:55:01,10:55:01,137,45,"",0,0,9139.80,0
1034070,10:56:14,10:56:14,1487,46,"",0,0,9629.08,0
1034070,10:56:34,10:56:34,138,47,"",0,0,9762.14,0
1034070,10:57:09,10:57:09,139,48,"",0,0,9970.84,0
1034070,10:57:27,10:57:27,140,49,"",0,0,10081.25,0
1034070,10:57:49,10:57:49,2014,50,"",0,0,10186.74,0
1034070,10:58:34,10:58:34,143,51,"",0,0,10464.18,0
1034070,10:59:20,10:59:20,2057,52,"",0,0,10727.85,0
1034070,10:59:34,10:59:34,144,53,"",0,0,10801.33,0
1034070,11:00:00,11:00:00,145,54,"",0,0,10962.03,1
1034070,11:00:26,11:00:26,2079,55,"",0,0,11112.90,0
1034070,11:00:41,11:00:41,163,56,"",0,0,11186.35,0
1034070,11:00:56,11:00:56,164,57,"",0,0,11312.71,0
1034070,11:01:13,11:01:13,165,58,"",0,0,11407.90,0
1034070,11:01:21,11:01:21,2077,59,"",0,0,11445.74,0
1034070,11:01:38,11:01:38,1361,60,"",0,0,11546.97,0
1034070,11:01:51,11:01:51,2066,61,"",0,0,11610.51,0
1034070,11:02:18,11:02:18,2065,62,"",0,0,11794.83,0
1034070,11:03:16,11:03:16,1959,63,"",0,0,12161.38,0
1034070,11:03:26,11:03:26,503,64,"",0,0,12227.75,0
1034070,11:04:26,11:04:26,171,65,"",0,0,12636.11,0
1034070,11:04:45,11:04:45,172,66,"",0,0,12771.21,0
1034070,11:05:13,11:05:13,173,67,"",0,0,12941.74,0
1034070,11:06:03,11:06:03,1360,68,"",0,0,13334.12,0
1034070,11:06:10,11:06:10,1954,69,"",0,0,13364.54,0
1034070,11:06:29,11:06:29,175,70,"",0,0,13467.13,0
1034070,11:06:57,11:06:57,1369,71,"",0,0,13621.91,0
1034070,11:07:16,11:07:16,176,72,"",0,0,13749.66,0
1034070,11:07:31,11:07:31,177,73,"",0,0,13867.12,0
1034070,11:08:05,11:08:05,178,74,"",0,0,14099.97,0
1034070,11:08:28,11:08:28,179,75,"",0,0,14228.53,0
1034070,11:08:53,11:08:53,274,76,"",0,0,14386.34,0
1034070,11:10:59,11:10:59,612,77,"",0,0,15233.19,0
1034070,11:11:50,11:11:50,2041,78,"",0,0,15545.12,0
1034070,11:14:24,11:14:24,614,79,"",0,0,16466.84,0
1034070,11:15:00,11:15:00,690,80,"",0,0,16709.03,1
1035070,08:00:00,08:00:00,288,1,"",0,0,0.00,1
1035070,08:00:29,08:00:29,233,2,"",0,0,130.99,0
1035070,08:00:56,08:00:56,234,3,"",0,0,272.24,0
1035070,08:01:23,08:01:23,235,4,"",0,0,407.82,0
1035070,08:01:50,08:01:50,236,5,"",0,0,534.48,0
1035070,08:02:38,08:02:38,237,6,"",0,0,730.37,0
1035070,08:03:26,08:03:26,238,7,"",0,0,908.09,0
1035070,08:03:45,08:03:45,1997,8,"",0,0,1004.29,0
1035070,08:05:19,08:05:19,2187,9,"",0,0,1421.75,0
1035070,08:07:07,08:07:07,253,10,"",0,0,1957.18,0
1035070,08:07:36,08:07:36,254,11,"",0,0,2095.09,0
1035070,08:08:03,08:08:03,255,12,"",0,0,2231.83,0
1035070,08:08:54,08:08:54,256,13,"",0,0,2430.10,0
1035070,08:09:37,08:09:37,257,14,"",0,0,2632.49,0
1035070,08:10:07,08:10:07,258,15,"",0,0,2735.50,0
1035070,08:10:36,08:10:36,259,16,"",0,0,2833.11,0
1035070,08:11:03,08:11:03,260,17,"",0,0,2932.95,0
1035070,08:12:13,08:12:13,262,18,"",0,0,3172.57,0
1035070,08:12:40,08:12:40,263,19,"",0,0,3312.12,0
1035070,08:13:04,08:13:04,264,20,"",0,0,3431.91,0
1035070,08:13:31,08:13:31,265,21,"",0,0,3567.92,0
1035070,08:14:03,08:14:03,266,22,"",0,0,3723.67,0
1035070,08:14:19,08:14:19,1584,23,"",0,0,3794.41,0
1035070,08:15:00,08:15:00,1583,24,"",0,0,3980.00,1
1035070,08:15:25,08:15:25,269,25,"",0,0,4080.58,0
1035070,08:16:18,08:16:18,270,26,"",0,0,4376.37,0
1035070,08:16:53,08:16:53,271,27,"",0,0,4526.87,0
1035070,08:17:41,08:17:41,272,28,"",0,0,4697.19,0
1035070,08:20:22,08:20:22,275,29,"",0,0,5380.69,0
1035070,08:20:53,08:20:53,276,30,"",0,0,5527.45,0
1035070,08:23:00,08:23:00,279,31,"",0,0,6021.27,0
1035070,08:23:47,08:23:47,280,32,"",0,0,6165.41,0
1035070,08:24:15,08:24:15,281,33,"",0,0,6268.78,0
1035070,08:25:41,08:25:41,282,34,"",0,0,6652.42,0
1035070,08:26:25,08:26:25,283,35,"",0,0,6830.70,0
1035070,08:26:56,08:26:56,284,36,"",0,0,6959.07,0
1035070,08:28:09,08:28:09,285,37,"",0,0,7214.04,0
1035070,08:28:50,08:28:50,286,38,"",0,0,7394.29,0
1035070,08:30:00,08:30:00,1939,39,"",0,0,7717.48,1
1036020,13:35:00,13:35:00,2011,1,"",0,0,0.00,1
1036020,13:35:26,13:35:26,2079,2,"",0,0,151.42,0
1036020,13:35:43,13:35:43,163,3,"",0,0,224.87,0
1036020,13:35:59,13:35:59,164,4,"",0,0,351.23,0
1036020,13:36:17,13:36:17,165,5,"",0,0,446.42,0
1036020,13:36:38,13:36:38,1361,6,"",0,0,589.05,0
1036020,13:36:52,13:36:52,2066,7,"",0,0,652.59,0
1036020,13:37:07,13:37:07,2161,8,"",0,0,768.98,0
1036020,13:38:16,13:38:16,2196,9,"",0,0,1215.19,0
1036020,13:38:33,13:38:33,1865,10,"",0,0,1331.21,0
1036020,13:42:33,13:42:33,2185,11,"",0,0,2833.97,0
1036020,13:43:44,13:43:44,2194,12,"",0,0,3234.36,0
1036020,13:44:17,13:44:17,1866,13,"",0,0,3435.22,0
1036020,13:44:50,13:44:50,2000,14,"",0,0,3618.56,0
1036020,13:45:17,13:45:17,1596,15,"",0,0,3798.74,0
1036020,13:45:35,13:45:35,1660,16,"",0,0,3912.10,0
1036020,13:47:26,13:47:26,2136,17,"",0,0,4476.46,0
1036020,13:47:48,13:47:48,511,18,"",0,0,4631.52,0
1036020,13:48:01,13:48:01,512,19,"",0,0,4738.60,0
1036020,13:48:17,13:48:17,513,20,"",0,0,4882.34,0
1036020,13:48:40,13:48:40,514,21,"",0,0,5087.33,0
1036020,13:48:56,13:48:56,515,22,"",0,0,5234.45,0
1036020,13:49:14,13:49:14,516,23,"",0,0,5388.06,0
1036020,13:49:41,13:49:41,517,24,"",0,0,5593.27,0
1036020,13:50:00,13:50:00,2024,25,"",0,0,5711.67,1
1036020,13:50:25,13:50:25,519,26,"",0,0,5880.81,0
1036020,13:50:46,13:50:46,2017,27,"",0,0,5997.69,0
1036020,13:51:02,13:51:02,520,28,"",0,0,6101.55,0
1036020,13:51:23,13:51:23,2018,29,"",0,0,6237.51,0
1036020,13:51:41,13:51:41,522,30,"",0,0,6360.89,0
1036020,13:51:57,13:51:57,523,31,"",0,0,6535.01,0
1036020,13:52:14,13:52:14,524,32,"",0,0,6722.16,0
1036020,13:52:32,13:52:32,525,33,"",0,0,6900.53,0
1036020,13:52:50,13:52:50,526,34,"",0,0,7073.26,0
1036020,13:52:59,13:52:59,527,35,"",0,0,7143.83,0
1036020,13:54:15,13:54:15,2025,36,"",0,0,7526.23,0
1036020,13:54:51,13:54:51,529,37,"",0,0,7791.14,0
1036020,13:55:14,13:55:14,530,38,"",0,0,8020.87,0
1036020,13:55:44,13:55:44,531,39,"",0,0,8332.91,0
1036020,13:55:56,13:55:56,532,40,"",0,0,8459.61,0
1036020,13:56:28,13:56:28,533,41,"",0,0,8789.48,0
1036020,13:57:09,13:57:09,534,42,"",0,0,9197.21,0
1036020,13:58:22,13:58:22,2033,43,"",0,0,9741.96,0
1036020,13:58:38,13:58:38,536,44,"",0,0,9857.13,0
1036020,13:58:51,13:58:51,537,45,"",0,0,9994.00,0
1036020,13:59:05,13:59:05,2021,46,"",0,0,10088.41,0
1036020,13:59:21,13:59:21,538,47,"",0,0,10187.94,0
1036020,13:59:34,13:59:34,2031,48,"",0,0,10259.72,0
1036020,14:00:00,14:00:00,539,49,"",0,0,10461.19,0
1036020,14:00:27,14:00:27,540,50,"",0,0,10738.09,0
1036020,14:00:46,14:00:46,541,51,"",0,0,10955.11,0
1036020,14:01:05,14:01:05,542,52,"",0,0,11159.90,0
1036020,14:01:33,14:01:33,543,53,"",0,0,11430.50,0
1036020,14:01:52,14:01:52,544,54,"",0,0,11646.58,0
1036020,14:02:43,14:02:43,546,55,"",0,0,12047.62,0
1036020,14:03:01,14:03:01,547,56,"",0,0,12150.18,0
1036020,14:03:12,14:03:12,2020,57,"",0,0,12251.75,0
1036020,14:04:03,14:04:03,549,58,"",0,0,12677.95,0
1036020,14:04:24,14:04:24,550,59,"",0,0,12906.55,0
1036020,14:04:37,14:04:37,551,60,"",0,0,13047.09,0
1036020,14:05:01,14:05:01,552,61,"",0,0,13309.45,0
1036020,14:05:16,14:05:16,553,62,"",0,0,13464.01,0
1036020,14:05:46,14:05:46,554,63,"",0,0,13817.08,0
1036020,14:06:00,14:06:00,2032,64,"",0,0,13922.53,0
1036020,14:06:13,14:06:13,2023,65,"",0,0,13998.17,0
1036020,14:06:23,14:06:23,2019,66,"",0,0,14062.59,0
1036020,14:06:45,14:06:45,556,67,"",0,0,14244.99,0
1036020,14:07:30,14:07:30,557,68,"",0,0,14643.41,0
1036020,14:10:00,14:10:00,2086,69,"",0,0,16117.37,1
1037020,13:45:00,13:45:00,1878,1,"",0,0,0.00,1
1037020,13:49:06,13:49:06,923,2,"",0,0,1051.88,0
1037020,13:49:15,13:49:15,2148,3,"",0,0,1088.89,0
1037020,13:49:49,13:49:49,924,4,"",0,0,1331.58,0
1037020,13:50:23,13:50:23,925,5,"",0,0,1581.97,0
1037020,13:53:07,13:53:07,926,6,"",0,0,2840.19,0
1037020,13:53:43,13:53:43,927,7,"",0,0,3058.68,0
1037020,13:54:26,13:54:26,928,8,"",0,0,3353.58,0
1037020,13:55:04,13:55:04,929,9,"",0,0,3612.62,0
1037020,13:55:25,13:55:25,930,10,"",0,0,3760.64,0
1037020,13:56:01,13:56:01,931,11,"",0,0,3996.90,0
1037020,13:57:01,13:57:01,932,12,"",0,0,4450.90,0
1037020,13:57:55,13:57:55,933,13,"",0,0,4837.36,0
1037020,13:58:58,13:58:58,934,14,"",0,0,5270.69,0
1037020,14:00:24,14:00:24,935,15,"",0,0,5918.81,0
1037020,14:00:42,14:00:42,936,16,"",0,0,6041.47,0
1037020,14:01:56,14:01:56,1578,17,"",0,0,6578.08,0
1037020,14:02:44,14:02:44,939,18,"",0,0,6943.99,0
1037020,14:03:56,14:03:56,941,19,"",0,0,7465.00,0
1037020,14:04:43,14:04:43,1860,20,"",0,0,7808.74,0
1037020,14:04:59,14:04:59,943,21,"",0,0,7888.53,0
1037020,14:05:55,14:05:55,1477,22,"",0,0,8303.14,0
1037020,14:06:45,14:06:45,946,23,"",0,0,8655.05,0
1037020,14:09:33,14:09:33,948,24,"",0,0,9437.42,0
1037020,14:10:00,14:10:00,1919,25,"",0,0,9656.05,1
1037020,14:11:05,14:11:05,1820,26,"",0,0,10261.82,0
1037020,14:11:31,14:11:31,2197,27,"",0,0,10479.88,0
1037020,14:12:01,14:12:01,1889,28,"",0,0,10714.80,0
1037020,14:12:50,14:12:50,2198,29,"",0,0,11050.95,0
1037020,14:13:14,14:13:14,951,30,"",0,0,11240.75,0
1037020,14:13:30,14:13:30,953,31,"",0,0,11369.29,0
1037020,14:13:56,14:13:56,954,32,"",0,0,11545.79,0
1037020,14:14:18,14:14:18,955,33,"",0,0,11746.74,0
1037020,14:14:43,14:14:43,956,34,"",0,0,11939.54,0
1037020,14:15:00,14:15:00,957,35,"",0,0,12068.23,0
1037020,14:15:47,14:15:47,959,36,"",0,0,12426.94,0
1037020,14:16:04,14:16:04,960,37,"",0,0,12569.60,0
1037020,14:16:21,14:16:21,961,38,"",0,0,12697.79,0
1037020,14:16:40,14:16:40,962,39,"",0,0,12873.44,0
1037020,14:17:01,14:17:01,2245,40,"",0,0,13037.11,0
1037020,14:17:15,14:17:15,963,41,"",0,0,13204.07,0
1037020,14:17:28,14:17:28,2223,42,"",0,0,13360.13,0
1037020,14:17:57,14:17:57,964,43,"",0,0,13559.92,0
1037020,14:18:16,14:18:16,966,44,"",0,0,13703.17,0
1037020,14:18:36,14:18:36,967,45,"",0,0,13863.81,0
1037020,14:18:57,14:18:57,968,46,"",0,0,14026.94,0
1037020,14:19:22,14:19:22,969,47,"",0,0,14191.99,0
1037020,14:19:36,14:19:36,970,48,"",0,0,14302.35,0
1037020,14:20:00,14:20:00,971,49,"",0,0,14487.50,1
1037020,14:21:01,14:21:01,1545,50,"",0,0,14976.88,0
1037020,14:21:17,14:21:17,1911,51,"",0,0,15128.51,0
1037020,14:21:37,14:21:37,975,52,"",0,0,15313.28,0
1037020,14:22:54,14:22:54,976,53,"",0,0,16018.80,0
1037020,14:23:30,14:23:30,977,54,"",0,0,16306.33,0
1037020,14:23:45,14:23:45,978,55,"",0,0,16421.93,0
1037020,14:24:01,14:24:01,979,56,"",0,0,16542.49,0
1037020,14:24:15,14:24:15,980,57,"",0,0,16667.28,0
1037020,14:24:29,14:24:29,1862,58,"",0,0,16804.34,0
1037020,14:24:46,14:24:46,981,59,"",0,0,16942.24,0
1037020,14:25:00,14:25:00,982,60,"",0,0,17058.20,1
1037020,14:25:25,14:25:25,983,61,"",0,0,17198.21,0
1037020,14:25:46,14:25:46,984,62,"",0,0,17330.18,0
1037020,14:26:13,14:26:13,985,63,"",0,0,17481.03,0
1037020,14:26:40,14:26:40,986,64,"",0,0,17621.03,0
1037020,14:27:04,14:27:04,987,65,"",0,0,17758.07,0
1037020,14:27:27,14:27:27,988,66,"",0,0,17897.63,0
1037020,14:27:54,14:27:54,989,67,"",0,0,18024.55,0
1037020,14:28:19,14:28:19,990,68,"",0,0,18150.65,0
1037020,14:28:51,14:28:51,991,69,"",0,0,18342.50,0
1037020,14:30:11,14:30:11,992,70,"",0,0,18837.89,0
1037020,14:30:44,14:30:44,993,71,"",0,0,19015.99,0
1037020,14:31:10,14:31:10,994,72,"",0,0,19143.42,0
1037020,14:32:02,14:32:02,995,73,"",0,0,19471.27,0
1037020,14:32:23,14:32:23,407,74,"",0,0,19587.00,0
1037020,14:32:57,14:32:57,408,75,"",0,0,19778.02,0
1037020,14:33:43,14:33:43,409,76,"",0,0,20047.54,0
1037020,14:34:02,14:34:02,412,77,"",0,0,20161.38,0
1037020,14:34:21,14:34:21,413,78,"",0,0,20291.69,0
1037020,14:34:50,14:34:50,996,79,"",0,0,20431.69,0
1037020,14:35:53,14:35:53,997,80,"",0,0,20660.16,0
1037020,14:36:15,14:36:15,998,81,"",0,0,20758.52,0
1037020,14:36:33,14:36:33,999,82,"",0,0,20844.17,0
1037020,14:36:57,14:36:57,488,83,"",0,0,20952.68,0
1037020,14:37:15,14:37:15,1976,84,"",0,0,21065.30,0
1037020,14:37:41,14:37:41,568,85,"",0,0,21232.32,0
1037020,14:37:55,14:37:55,569,86,"",0,0,21302.43,0
1037020,14:38:08,14:38:08,789,87,"",0,0,21367.75,0
1037020,14:38:29,14:38:29,1975,88,"",0,0,21491.19,0
1037020,14:38:54,14:38:54,2587,89,"",0,0,21624.70,0
1037020,14:39:17,14:39:17,2601,90,"",0,0,21729.71,0
1037020,14:40:00,14:40:00,2063,91,"",0,0,21982.27,1
1037020,14:40:37,14:40:37,12,92,"",0,0,22187.86,0
1037020,14:41:36,14:41:36,2078,93,"",0,0,22461.25,0
1037020,14:41:58,14:41:58,2068,94,"",0,0,22568.03,0
1037020,14:42:38,14:42:38,1353,95,"",0,0,22759.36,0
1037020,14:43:00,14:43:00,2076,96,"",0,0,22833.90,0
1037020,14:43:24,14:43:24,17,97,"",0,0,22930.80,0
1037020,14:43:40,14:43:40,742,98,"",0,0,22974.20,0
1037020,14:44:42,14:44:42,806,99,"",0,0,23356.54,0
1037020,14:45:20,14:45:20,808,100,"",0,0,23565.56,0
1037020,14:47:48,14:47:48,173,101,"",0,0,24543.81,0
1037020,14:49:16,14:49:16,2365,102,"",0,0,24911.93,0
1037020,14:49:35,14:49:35,1954,103,"",0,0,24978.62,0
1037020,14:50:24,14:50:24,1369,104,"",0,0,25216.64,0
1037020,14:50:51,14:50:51,176,105,"",0,0,25344.39,0
1037020,14:51:15,14:51:15,277,106,"",0,0,25491.13,0
1037020,14:51:58,14:51:58,178,107,"",0,0,25705.81,0
1037020,14:52:30,14:52:30,179,108,"",0,0,25834.37,0
1037020,14:53:05,14:53:05,180,109,"",0,0,25992.20,0
1037020,14:54:55,14:54:55,2395,110,"",0,0,26623.98,0
1037020,14:55:57,14:55:57,612,111,"",0,0,26837.27,0
1037020,15:00:00,15:00:00,690,112,"",0,0,28290.23,1
1038020,22:30:00,22:30:00,145,1,"",0,0,0.00,1
1038020,22:30:12,22:30:12,1560,2,"",0,0,72.00,0
1038020,22:30:29,22:30:29,163,3,"",0,0,193.32,0
1038020,22:30:46,22:30:46,164,4,"",0,0,319.68,0
1038020,22:31:05,22:31:05,165,5,"",0,0,414.87,0
1038020,22:31:36,22:31:36,2066,6,"",0,0,624.81,0
1038020,22:32:05,22:32:05,2065,7,"",0,0,809.13,0
1038020,22:32:26,22:32:26,2182,8,"",0,0,921.43,0
1038020,22:32:56,22:32:56,167,9,"",0,0,1064.91,0
1038020,22:33:31,22:33:31,169,10,"",0,0,1321.96,0
1038020,22:33:48,22:33:48,170,11,"",0,0,1414.02,0
1038020,22:34:22,22:34:22,171,12,"",0,0,1612.35,0
1038020,22:34:43,22:34:43,172,13,"",0,0,1747.45,0
1038020,22:35:06,22:35:06,173,14,"",0,0,1912.43,0
1038020,22:36:23,22:36:23,1360,15,"",0,0,2316.94,0
1038020,22:36:46,22:36:46,175,16,"",0,0,2449.93,0
1038020,22:37:39,22:37:39,176,17,"",0,0,2731.57,0
1038020,22:38:04,22:38:04,177,18,"",0,0,2855.07,0
1038020,22:38:48,22:38:48,179,19,"",0,0,3202.54,0
1038020,22:39:15,22:39:15,180,20,"",0,0,3360.37,0
1038020,22:40:35,22:40:35,181,21,"",0,0,3842.91,0
1038020,22:40:54,22:40:54,1957,22,"",0,0,3942.19,0
1038020,22:41:17,22:41:17,182,23,"",0,0,4098.64,0
1038020,22:41:34,22:41:34,183,24,"",0,0,4222.46,0
1038020,22:42:12,22:42:12,184,25,"",0,0,4547.90,0
1038020,22:42:28,22:42:28,312,26,"",0,0,4689.54,0
1038020,22:43:00,22:43:00,313,27,"",0,0,4935.24,0
1038020,22:43:23,22:43:23,314,28,"",0,0,5051.11,0
1038020,22:43:42,22:43:42,315,29,"",0,0,5138.42,0
1038020,22:44:01,22:44:01,316,30,"",0,0,5244.64,0
1038020,22:44:22,22:44:22,317,31,"",0,0,5343.60,0
1038020,22:44:41,22:44:41,318,32,"",0,0,5445.00,0
1038020,22:45:00,22:45:00,349,33,"",0,0,5540.21,1
1038020,22:45:14,22:45:14,319,34,"",0,0,5646.40,0
1038020,22:45:28,22:45:28,320,35,"",0,0,5747.79,0
1038020,22:45:44,22:45:44,1967,36,"",0,0,5860.17,0
1038020,22:46:01,22:46:01,321,37,"",0,0,6014.55,0
1038020,22:46:18,22:46:18,322,38,"",0,0,6163.84,0
1038020,22:47:47,22:47:47,324,39,"",0,0,7067.17,0
1038020,22:47:59,22:47:59,325,40,"",0,0,7151.74,0
1038020,22:48:28,22:48:28,326,41,"",0,0,7361.68,0
1038020,22:48:43,22:48:43,327,42,"",0,0,7457.88,0
1038020,22:48:59,22:48:59,328,43,"",0,0,7564.06,0
1038020,22:49:37,22:49:37,329,44,"",0,0,7766.57,0
1038020,22:50:21,22:50:21,330,45,"",0,0,7982.34,0
1038020,22:51:23,22:51:23,1593,46,"",0,0,8248.94,0
1038020,22:51:37,22:51:37,332,47,"",0,0,8365.71,0
1038020,22:52:13,22:52:13,333,48,"",0,0,8662.15,0
1038020,22:52:30,22:52:30,334,49,"",0,0,8796.49,0
1038020,22:53:03,22:53:03,335,50,"",0,0,9009.41,0
1038020,22:53:33,22:53:33,336,51,"",0,0,9176.16,0
1038020,22:53:52,22:53:52,337,52,"",0,0,9329.55,0
1038020,22:54:06,22:54:06,338,53,"",0,0,9462.36,0
1038020,22:54:51,22:54:51,339,54,"",0,0,9873.96,0
1038020,22:55:06,22:55:06,340,55,"",0,0,9977.36,0
1038020,22:55:33,22:55:33,342,56,"",0,0,10200.67,0
1038020,22:55:58,22:55:58,343,57,"",0,0,10388.25,0
1038020,22:56:28,22:56:28,344,58,"",0,0,10580.64,0
1038020,22:56:58,22:56:58,345,59,"",0,0,10802.17,0
1038020,22:57:20,22:57:20,346,60,"",0,0,10967.74,0
1038020,22:57:39,22:57:39,347,61,"",0,0,11130.96,0
1038020,22:58:08,22:58:08,350,62,"",0,0,11330.53,0
1038020,22:58:28,22:58:28,351,63,"",0,0,11502.26,0
1038020,22:58:41,22:58:41,352,64,"",0,0,11605.01,0
1038020,22:59:00,22:59:00,353,65,"",0,0,11727.78,0
1038020,22:59:22,22:59:22,231,66,"",0,0,11864.01,0
1038020,22:59:42,22:59:42,232,67,"",0,0,11998.17,0
1038020,23:00:00,23:00:00,288,68,"",0,0,12135.54,1
1039010,16:42:00,16:42:00,1565,1,"",0,0,0.00,1
1039010,16:42:36,16:42:36,793,2,"",0,0,112.47,0
1039010,16:44:19,16:44:19,1417,3,"",0,0,477.76,0
1039010,16:45:00,16:45:00,2060,4,"",0,0,618.00,0
1039010,16:49:31,16:49:31,740,5,"",0,0,1680.36,0
1039010,16:51:00,16:51:00,2145,6,"",0,0,1967.12,1
1040010,13:20:00,13:20:00,2063,1,"",0,0,0.00,1
1040010,13:20:46,13:20:46,2064,2,"",0,0,186.99,0
1040010,13:21:28,13:21:28,1555,3,"",0,0,384.19,0
1040010,13:22:30,13:22:30,2071,4,"",0,0,787.14,0
1040010,13:23:04,13:23:04,17,5,"",0,0,940.78,0
1040010,13:23:19,13:23:19,742,6,"",0,0,984.18,0
1040010,13:24:06,13:24:06,805,7,"",0,0,1184.09,0
1040010,13:25:00,13:25:00,806,8,"",0,0,1376.86,0
1040010,13:25:21,13:25:21,2045,9,"",0,0,1458.88,0
1040010,13:25:50,13:25:50,808,10,"",0,0,1594.65,0
1040010,13:26:05,13:26:05,1474,11,"",0,0,1663.94,0
1040010,13:26:39,13:26:39,811,12,"",0,0,1835.16,0
1040010,13:27:02,13:27:02,812,13,"",0,0,1961.18,0
1040010,13:27:52,13:27:52,813,14,"",0,0,2217.78,0
1040010,13:28:15,13:28:15,814,15,"",0,0,2350.21,0
1040010,13:28:33,13:28:33,815,16,"",0,0,2445.95,0
1040010,13:28:56,13:28:56,816,17,"",0,0,2569.03,0
1040010,13:29:12,13:29:12,817,18,"",0,0,2680.02,0
1040010,13:29:40,13:29:40,818,19,"",0,0,2841.68,0
1040010,13:31:06,13:31:06,819,20,"",0,0,3406.12,0
1040010,13:31:24,13:31:24,820,21,"",0,0,3504.49,0
1040010,13:31:42,13:31:42,821,22,"",0,0,3620.08,0
1040010,13:32:26,13:32:26,823,23,"",0,0,3862.38,0
1040010,13:32:55,13:32:55,824,24,"",0,0,4003.24,0
1040010,13:33:29,13:33:29,825,25,"",0,0,4143.23,0
1040010,13:33:52,13:33:52,826,26,"",0,0,4274.32,0
1040010,13:34:15,13:34:15,827,27,"",0,0,4403.53,0
1040010,13:34:44,13:34:44,828,28,"",0,0,4565.08,0
1040010,13:35:00,13:35:00,2117,29,"",0,0,4658.09,1
1040010,13:35:16,13:35:16,321,30,"",0,0,4801.98,0
1040010,13:35:35,13:35:35,322,31,"",0,0,4951.27,0
1040010,13:35:54,13:35:54,830,32,"",0,0,5100.99,0
1040010,13:36:16,13:36:16,831,33,"",0,0,5268.64,0
1040010,13:36:31,13:36:31,832,34,"",0,0,5368.15,0
1040010,13:37:27,13:37:27,833,35,"",0,0,5897.31,0
1040010,13:38:23,13:38:23,834,36,"",0,0,6453.13,0
1040010,13:38:35,13:38:35,835,37,"",0,0,6546.86,0
1040010,13:39:00,13:39:00,836,38,"",0,0,6775.45,0
1040010,13:39:27,13:39:27,837,39,"",0,0,7015.75,0
1040010,13:39:41,13:39:41,838,40,"",0,0,7121.19,0
1040010,13:40:00,13:40:00,839,41,"",0,0,7262.82,1
1040010,13:40:38,13:40:38,840,42,"",0,0,7490.69,0
1040010,13:41:03,13:41:03,841,43,"",0,0,7614.27,0
1040010,13:41:41,13:41:41,842,44,"",0,0,7807.39,0
1040010,13:42:00,13:42:00,843,45,"",0,0,7889.74,0
1040010,13:42:30,13:42:30,844,46,"",0,0,8058.13,0
1040010,13:43:14,13:43:14,845,47,"",0,0,8258.05,0
1040010,13:43:34,13:43:34,846,48,"",0,0,8341.96,0
1040010,13:44:12,13:44:12,848,49,"",0,0,8546.58,0
1040010,13:44:48,13:44:48,850,50,"",0,0,8717.37,0
1040010,13:45:26,13:45:26,851,51,"",0,0,8889.07,0
1040010,13:45:56,13:45:56,852,52,"",0,0,9041.31,0
1040010,13:46:15,13:46:15,1972,53,"",0,0,9123.53,0
1040010,13:46:43,13:46:43,854,54,"",0,0,9255.72,0
1040010,13:47:05,13:47:05,855,55,"",0,0,9357.72,0
1040010,13:47:32,13:47:32,856,56,"",0,0,9456.46,0
1040010,13:48:05,13:48:05,857,57,"",0,0,9637.45,0
1040010,13:48:22,13:48:22,858,58,"",0,0,9699.96,0
1040010,13:48:46,13:48:46,859,59,"",0,0,9783.93,0
1040010,13:49:47,13:49:47,860,60,"",0,0,10013.13,0
1040010,13:50:17,13:50:17,861,61,"",0,0,10140.09,0
1040010,13:50:58,13:50:58,1873,62,"",0,0,10362.82,0
1040010,13:51:47,13:51:47,1848,63,"",0,0,10609.99,0
1040010,13:52:26,13:52:26,1849,64,"",0,0,10811.65,0
1040010,13:52:56,13:52:56,1850,65,"",0,0,10960.68,0
1040010,13:53:21,13:53:21,1819,66,"",0,0,11067.63,0
1040010,13:55:00,13:55:00,867,67,"",0,0,11726.68,1
1040010,13:57:00,13:57:00,869,68,"",0,0,12357.19,0
1040010,13:57:47,13:57:47,2367,69,"",0,0,12658.28,0
1040010,13:58:31,13:58:31,872,70,"",0,0,12798.26,0
1040010,13:59:41,13:59:41,2330,71,"",0,0,13166.62,0
1040010,14:00:11,14:00:11,873,72,"",0,0,13307.07,0
1040010,14:01:12,14:01:12,874,73,"",0,0,13634.45,0
1040010,14:01:48,14:01:48,875,74,"",0,0,13802.36,0
1040010,14:02:14,14:02:14,876,75,"",0,0,13939.08,0
1040010,14:02:55,14:02:55,877,76,"",0,0,14162.05,0
1040010,14:04:29,14:04:29,879,77,"",0,0,14711.08,0
1040010,14:05:07,14:05:07,880,78,"",0,0,14909.43,0
1040010,14:05:54,14:05:54,881,79,"",0,0,15118.23,0
1040010,14:07:31,14:07:31,882,80,"",0,0,15698.23,0
1040010,14:08:21,14:08:21,883,81,"",0,0,15899.32,0
1040010,14:10:07,14:10:07,884,82,"",0,0,16404.57,0
1040010,14:11:17,14:11:17,885,83,"",0,0,16694.16,0
1040010,14:12:04,14:12:04,886,84,"",0,0,16930.79,0
1040010,14:12:34,14:12:34,887,85,"",0,0,17087.73,0
1040010,14:12:57,14:12:57,888,86,"",0,0,17192.57,0
1040010,14:13:27,14:13:27,889,87,"",0,0,17337.73,0
1040010,14:13:50,14:13:50,890,88,"",0,0,17447.95,0
1040010,14:14:22,14:14:22,891,89,"",0,0,17620.44,0
1040010,14:14:40,14:14:40,2150,90,"",0,0,17682.47,0
1040010,14:15:06,14:15:06,1875,91,"",0,0,17811.15,0
1040010,14:15:30,14:15:30,894,92,"",0,0,17926.67,0
1040010,14:16:05,14:16:05,1485,93,"",0,0,18060.63,0
1040010,14:17:30,14:17:30,897,94,"",0,0,18540.22,0
1040010,14:18:05,14:18:05,898,95,"",0,0,18664.45,0
1040010,14:22:30,14:22:30,2147,96,"",0,0,19968.27,0
1040010,14:25:00,14:25:00,1878,97,"",0,0,20738.71,1
1041020,08:56:00,08:56:00,2092,1,"",0,0,0.00,1
1041020,08:56:38,08:56:38,2044,2,"",0,0,424.76,0
1041020,08:58:15,08:58:15,2399,3,"",0,0,1345.88,0
1041020,08:59:16,08:59:16,712,4,"",0,0,1947.21,0
1041020,08:59:26,08:59:26,2232,5,"",0,0,2039.82,0
1041020,09:01:30,09:01:30,280,6,"",0,0,3425.43,0
1041020,09:01:42,09:01:42,281,7,"",0,0,3542.43,0
1041020,09:01:48,09:01:48,2134,8,"",0,0,3591.81,0
1041020,09:02:39,09:02:39,283,9,"",0,0,4127.59,0
1041020,09:02:51,09:02:51,284,10,"",0,0,4256.97,0
1041020,09:03:19,09:03:19,285,11,"",0,0,4511.94,0
1041020,09:03:37,09:03:37,713,12,"",0,0,4612.19,0
1041020,09:03:48,09:03:48,286,13,"",0,0,4704.21,0
1041020,09:03:58,09:03:58,287,14,"",0,0,4803.53,0
1041020,09:04:22,09:04:22,1351,15,"",0,0,5026.62,0
1041020,09:04:40,09:04:40,2064,16,"",0,0,5215.71,0
1041020,09:05:00,09:05:00,1555,17,"",0,0,5412.91,1
1041020,09:05:15,09:05:15,2162,18,"",0,0,5497.40,0
1041020,09:05:55,09:05:55,1354,19,"",0,0,5727.96,0
1041020,09:06:12,09:06:12,2071,20,"",0,0,5833.30,0
1041020,09:06:50,09:06:50,1194,21,"",0,0,6014.02,0
1041020,09:07:10,09:07:10,1024,22,"",0,0,6101.36,0
1041020,09:07:27,09:07:27,1196,23,"",0,0,6169.40,0
1041020,09:07:45,09:07:45,1197,24,"",0,0,6231.90,0
1041020,09:08:02,09:08:02,1198,25,"",0,0,6311.22,0
1041020,09:08:20,09:08:20,1199,26,"",0,0,6389.26,0
1041020,09:08:38,09:08:38,1200,27,"",0,0,6470.70,0
1041020,09:09:40,09:09:40,1201,28,"",0,0,6774.67,0
1041020,09:10:28,09:10:28,1202,29,"",0,0,6967.32,0
1041020,09:11:00,09:11:00,1203,30,"",0,0,7162.55,0
1041020,09:11:30,09:11:30,1204,31,"",0,0,7303.05,0
1041020,09:11:55,09:11:55,1205,32,"",0,0,7442.64,0
1041020,09:12:18,09:12:18,1206,33,"",0,0,7563.24,0
1041020,09:13:48,09:13:48,1207,34,"",0,0,8017.96,0
1041020,09:14:31,09:14:31,2356,35,"",0,0,8205.49,0
1041020,09:15:08,09:15:08,1209,36,"",0,0,8371.74,0
1041020,09:15:28,09:15:28,1210,37,"",0,0,8467.60,0
1041020,09:16:44,09:16:44,1211,38,"",0,0,8844.52,0
1041020,09:17:11,09:17:11,1989,39,"",0,0,8958.21,0
1041020,09:17:56,09:17:56,1592,40,"",0,0,9239.27,0
1041020,09:18:24,09:18:24,1214,41,"",0,0,9420.63,0
1041020,09:18:54,09:18:54,1215,42,"",0,0,9545.09,0
1041020,09:19:27,09:19:27,1216,43,"",0,0,9667.11,0
1041020,09:19:47,09:19:47,1217,44,"",0,0,9739.77,0
1041020,09:20:07,09:20:07,1218,45,"",0,0,9838.06,0
1041020,09:20:59,09:20:59,1219,46,"",0,0,10101.45,0
1041020,09:21:34,09:21:34,1220,47,"",0,0,10236.63,0
1041020,09:22:19,09:22:19,1221,48,"",0,0,10461.84,0
1041020,09:22:37,09:22:37,1398,49,"",0,0,10547.83,0
1041020,09:23:02,09:23:02,1399,50,"",0,0,10670.53,0
1041020,09:23:40,09:23:40,1942,51,"",0,0,10862.39,0
1041020,09:24:07,09:24:07,1224,52,"",0,0,10990.81,0
1041020,09:25:17,09:25:17,1115,53,"",0,0,11344.62,0
1041020,09:25:45,09:25:45,1116,54,"",0,0,11465.23,0
1041020,09:26:08,09:26:08,1117,55,"",0,0,11570.04,0
1041020,09:26:50,09:26:50,1226,56,"",0,0,11752.45,0
1041020,09:27:23,09:27:23,1227,57,"",0,0,11949.59,0
1041020,09:27:50,09:27:50,1228,58,"",0,0,12058.85,0
1041020,09:28:18,09:28:18,1229,59,"",0,0,12160.48,0
1041020,09:28:55,09:28:55,1230,60,"",0,0,12357.95,0
1041020,09:29:15,09:29:15,1231,61,"",0,0,12462.39,0
1041020,09:29:43,09:29:43,1232,62,"",0,0,12563.05,0
1041020,09:30:13,09:30:13,1233,63,"",0,0,12717.37,0
1041020,09:30:48,09:30:48,1234,64,"",0,0,12875.39,0
1041020,09:31:16,09:31:16,2368,65,"",0,0,12986.33,0
1041020,09:31:46,09:31:46,2369,66,"",0,0,13166.04,0
1041020,09:32:11,09:32:11,1750,67,"",0,0,13267.70,0
1041020,09:32:43,09:32:43,1236,68,"",0,0,13349.68,0
1041020,09:33:14,09:33:14,1237,69,"",0,0,13481.24,0
1041020,09:34:01,09:34:01,1238,70,"",0,0,13729.82,0
1041020,09:34:34,09:34:34,1239,71,"",0,0,13871.78,0
1041020,09:35:01,09:35:01,1240,72,"",0,0,14014.83,0
1041020,09:35:29,09:35:29,1241,73,"",0,0,14145.52,0
1041020,09:35:56,09:35:56,1242,74,"",0,0,14297.52,0
1041020,09:39:02,09:39:02,1136,75,"",0,0,15298.96,0
1041020,09:39:29,09:39:29,1247,76,"",0,0,15397.19,0
1041020,09:40:00,09:40:00,1710,77,"",0,0,15551.75,1
1042020,16:15:00,16:15:00,1878,1,"",0,0,0.00,1
1042020,16:19:55,16:19:55,923,2,"",0,0,1051.88,0
1042020,16:20:06,16:20:06,2148,3,"",0,0,1088.89,0
1042020,16:20:47,16:20:47,924,4,"",0,0,1331.58,0
1042020,16:21:28,16:21:28,925,5,"",0,0,1581.97,0
1042020,16:24:44,16:24:44,926,6,"",0,0,2840.19,0
1042020,16:25:28,16:25:28,927,7,"",0,0,3058.68,0
1042020,16:26:19,16:26:19,928,8,"",0,0,3353.58,0
1042020,16:27:05,16:27:05,929,9,"",0,0,3612.62,0
1042020,16:27:31,16:27:31,930,10,"",0,0,3760.64,0
1042020,16:28:14,16:28:14,931,11,"",0,0,3996.90,0
1042020,16:29:25,16:29:25,932,12,"",0,0,4450.90,0
1042020,16:30:30,16:30:30,933,13,"",0,0,4837.36,0
1042020,16:31:45,16:31:45,934,14,"",0,0,5270.69,0
1042020,16:33:29,16:33:29,935,15,"",0,0,5918.81,0
1042020,16:33:50,16:33:50,936,16,"",0,0,6041.47,0
1042020,16:35:19,16:35:19,1578,17,"",0,0,6578.08,0
1042020,16:36:17,16:36:17,939,18,"",0,0,6943.99,0
1042020,16:37:44,16:37:44,941,19,"",0,0,7465.00,0
1042020,16:38:40,16:38:40,1860,20,"",0,0,7808.74,0
1042020,16:38:59,16:38:59,943,21,"",0,0,7888.53,0
1042020,16:40:06,16:40:06,1477,22,"",0,0,8303.14,0
1042020,16:41:06,16:41:06,946,23,"",0,0,8655.05,0
1042020,16:44:27,16:44:27,948,24,"",0,0,9437.42,0
1042020,16:45:00,16:45:00,1919,25,"",0,0,9656.05,1
1042020,16:46:05,16:46:05,1820,26,"",0,0,10261.82,0
1042020,16:46:31,16:46:31,2197,27,"",0,0,10479.88,0
1042020,16:47:01,16:47:01,1889,28,"",0,0,10714.80,0
1042020,16:47:50,16:47:50,2198,29,"",0,0,11050.95,0
1042020,16:48:14,16:48:14,951,30,"",0,0,11240.75,0
1042020,16:48:30,16:48:30,953,31,"",0,0,11369.29,0
1042020,16:48:56,16:48:56,954,32,"",0,0,11545.79,0
1042020,16:49:18,16:49:18,955,33,"",0,0,11746.74,0
1042020,16:49:43,16:49:43,956,34,"",0,0,11939.54,0
1042020,16:50:00,16:50:00,957,35,"",0,0,12068.23,0
1042020,16:50:47,16:50:47,959,36,"",0,0,12426.94,0
1042020,16:51:04,16:51:04,960,37,"",0,0,12569.60,0
1042020,16:51:21,16:51:21,961,38,"",0,0,12697.79,0
1042020,16:51:40,16:51:40,962,39,"",0,0,12873.44,0
1042020,16:52:01,16:52:01,2245,40,"",0,0,13037.11,0
1042020,16:52:15,16:52:15,963,41,"",0,0,13204.07,0
1042020,16:52:28,16:52:28,2223,42,"",0,0,13360.13,0
1042020,16:52:57,16:52:57,964,43,"",0,0,13559.92,0
1042020,16:53:16,16:53:16,966,44,"",0,0,13703.17,0
1042020,16:53:36,16:53:36,967,45,"",0,0,13863.81,0
1042020,16:53:57,16:53:57,968,46,"",0,0,14026.94,0
1042020,16:54:22,16:54:22,969,47,"",0,0,14191.99,0
1042020,16:54:36,16:54:36,970,48,"",0,0,14302.35,0
1042020,16:55:00,16:55:00,971,49,"",0,0,14487.50,1
1042020,16:56:01,16:56:01,1545,50,"",0,0,14976.88,0
1042020,16:56:17,16:56:17,1911,51,"",0,0,15128.51,0
1042020,16:56:37,16:56:37,975,52,"",0,0,15313.28,0
1042020,16:57:54,16:57:54,976,53,"",0,0,16018.80,0
1042020,16:58:30,16:58:30,977,54,"",0,0,16306.33,0
1042020,16:58:45,16:58:45,978,55,"",0,0,16421.93,0
1042020,16:59:01,16:59:01,979,56,"",0,0,16542.49,0
1042020,16:59:15,16:59:15,980,57,"",0,0,16667.28,0
1042020,16:59:29,16:59:29,1862,58,"",0,0,16804.34,0
1042020,16:59:46,16:59:46,981,59,"",0,0,16942.24,0
1042020,17:00:00,17:00:00,982,60,"",0,0,17058.20,1
1042020,17:00:25,17:00:25,983,61,"",0,0,17198.21,0
1042020,17:00:46,17:00:46,984,62,"",0,0,17330.18,0
1042020,17:01:13,17:01:13,985,63,"",0,0,17481.03,0
1042020,17:01:40,17:01:40,986,64,"",0,0,17621.03,0
1042020,17:02:04,17:02:04,987,65,"",0,0,17758.07,0
1042020,17:02:27,17:02:27,988,66,"",0,0,17897.63,0
1042020,17:02:54,17:02:54,989,67,"",0,0,18024.55,0
1042020,17:03:19,17:03:19,990,68,"",0,0,18150.65,0
1042020,17:03:51,17:03:51,991,69,"",0,0,18342.50,0
1042020,17:05:11,17:05:11,992,70,"",0,0,18837.89,0
1042020,17:05:44,17:05:44,993,71,"",0,0,19015.99,0
1042020,17:06:10,17:06:10,994,72,"",0,0,19143.42,0
1042020,17:07:02,17:07:02,995,73,"",0,0,19471.27,0
1042020,17:07:23,17:07:23,407,74,"",0,0,19587.00,0
1042020,17:07:57,17:07:57,408,75,"",0,0,19778.02,0
1042020,17:08:43,17:08:43,409,76,"",0,0,20047.54,0
1042020,17:09:02,17:09:02,412,77,"",0,0,20161.38,0
1042020,17:09:21,17:09:21,413,78,"",0,0,20291.69,0
1042020,17:09:50,17:09:50,996,79,"",0,0,20431.69,0
1042020,17:10:53,17:10:53,997,80,"",0,0,20660.16,0
1042020,17:11:15,17:11:15,998,81,"",0,0,20758.52,0
1042020,17:11:33,17:11:33,999,82,"",0,0,20844.17,0
1042020,17:11:57,17:11:57,488,83,"",0,0,20952.68,0
1042020,17:12:15,17:12:15,1976,84,"",0,0,21065.30,0
1042020,17:12:41,17:12:41,568,85,"",0,0,21232.32,0
1042020,17:12:55,17:12:55,569,86,"",0,0,21302.43,0
1042020,17:13:08,17:13:08,789,87,"",0,0,21367.75,0
1042020,17:13:29,17:13:29,1975,88,"",0,0,21491.19,0
1042020,17:13:54,17:13:54,2587,89,"",0,0,21624.70,0
1042020,17:14:17,17:14:17,2601,90,"",0,0,21729.71,0
1042020,17:15:00,17:15:00,2063,91,"",0,0,21982.27,1
1042020,17:15:37,17:15:37,12,92,"",0,0,22187.86,0
1042020,17:16:36,17:16:36,2078,93,"",0,0,22461.25,0
1042020,17:16:58,17:16:58,2068,94,"",0,0,22568.03,0
1042020,17:17:38,17:17:38,1353,95,"",0,0,22759.36,0
1042020,17:18:00,17:18:00,2076,96,"",0,0,22833.90,0
1042020,17:18:24,17:18:24,17,97,"",0,0,22930.80,0
1042020,17:18:40,17:18:40,742,98,"",0,0,22974.20,0
1042020,17:19:42,17:19:42,806,99,"",0,0,23356.54,0
1042020,17:20:20,17:20:20,808,100,"",0,0,23565.56,0
1042020,17:22:48,17:22:48,173,101,"",0,0,24543.81,0
1042020,17:24:16,17:24:16,2365,102,"",0,0,24911.93,0
1042020,17:24:35,17:24:35,1954,103,"",0,0,24978.62,0
1042020,17:25:24,17:25:24,1369,104,"",0,0,25216.64,0
1042020,17:25:51,17:25:51,176,105,"",0,0,25344.39,0
1042020,17:26:15,17:26:15,277,106,"",0,0,25491.13,0
1042020,17:26:58,17:26:58,178,107,"",0,0,25705.81,0
1042020,17:27:30,17:27:30,179,108,"",0,0,25834.37,0
1042020,17:28:05,17:28:05,180,109,"",0,0,25992.20,0
1042020,17:29:55,17:29:55,2395,110,"",0,0,26623.98,0
1042020,17:30:57,17:30:57,612,111,"",0,0,26837.27,0
1042020,17:35:00,17:35:00,690,112,"",0,0,28290.23,1
1043020,09:30:00,09:30:00,145,1,"",0,0,0.00,1
1043020,09:30:12,09:30:12,1560,2,"",0,0,72.00,0
1043020,09:30:29,09:30:29,163,3,"",0,0,193.32,0
1043020,09:30:46,09:30:46,164,4,"",0,0,319.68,0
1043020,09:31:05,09:31:05,165,5,"",0,0,414.87,0
1043020,09:31:36,09:31:36,2066,6,"",0,0,624.81,0
1043020,09:32:05,09:32:05,2065,7,"",0,0,809.13,0
1043020,09:32:26,09:32:26,2182,8,"",0,0,921.43,0
1043020,09:32:56,09:32:56,167,9,"",0,0,1064.91,0
1043020,09:33:31,09:33:31,169,10,"",0,0,1321.96,0
1043020,09:33:48,09:33:48,170,11,"",0,0,1414.02,0
1043020,09:34:22,09:34:22,171,12,"",0,0,1612.35,0
1043020,09:34:43,09:34:43,172,13,"",0,0,1747.45,0
1043020,09:35:06,09:35:06,173,14,"",0,0,1912.43,0
1043020,09:36:23,09:36:23,1360,15,"",0,0,2316.94,0
1043020,09:36:46,09:36:46,175,16,"",0,0,2449.93,0
1043020,09:37:39,09:37:39,176,17,"",0,0,2731.57,0
1043020,09:38:04,09:38:04,177,18,"",0,0,2855.07,0
1043020,09:38:48,09:38:48,179,19,"",0,0,3202.54,0
1043020,09:39:15,09:39:15,180,20,"",0,0,3360.37,0
1043020,09:40:35,09:40:35,181,21,"",0,0,3842.91,0
1043020,09:40:54,09:40:54,1957,22,"",0,0,3942.19,0
1043020,09:41:17,09:41:17,182,23,"",0,0,4098.64,0
1043020,09:41:34,09:41:34,183,24,"",0,0,4222.46,0
1043020,09:42:12,09:42:12,184,25,"",0,0,4547.90,0
1043020,09:42:28,09:42:28,312,26,"",0,0,4689.54,0
1043020,09:43:00,09:43:00,313,27,"",0,0,4935.24,0
1043020,09:43:23,09:43:23,314,28,"",0,0,5051.11,0
1043020,09:43:42,09:43:42,315,29,"",0,0,5138.42,0
1043020,09:44:01,09:44:01,316,30,"",0,0,5244.64,0
1043020,09:44:22,09:44:22,317,31,"",0,0,5343.60,0
1043020,09:44:41,09:44:41,318,32,"",0,0,5445.00,0
1043020,09:45:00,09:45:00,349,33,"",0,0,5540.21,1
1043020,09:45:14,09:45:14,319,34,"",0,0,5646.40,0
1043020,09:45:28,09:45:28,320,35,"",0,0,5747.79,0
1043020,09:45:44,09:45:44,1967,36,"",0,0,5860.17,0
1043020,09:46:01,09:46:01,321,37,"",0,0,6014.55,0
1043020,09:46:18,09:46:18,322,38,"",0,0,6163.84,0
1043020,09:47:47,09:47:47,324,39,"",0,0,7067.17,0
1043020,09:47:59,09:47:59,325,40,"",0,0,7151.74,0
1043020,09:48:28,09:48:28,326,41,"",0,0,7361.68,0
1043020,09:48:43,09:48:43,327,42,"",0,0,7457.88,0
1043020,09:48:59,09:48:59,328,43,"",0,0,7564.06,0
1043020,09:49:37,09:49:37,329,44,"",0,0,7766.57,0
1043020,09:50:21,09:50:21,330,45,"",0,0,7982.34,0
1043020,09:51:23,09:51:23,1593,46,"",0,0,8248.94,0
1043020,09:51:37,09:51:37,332,47,"",0,0,8365.71,0
1043020,09:52:13,09:52:13,333,48,"",0,0,8662.15,0
1043020,09:52:30,09:52:30,334,49,"",0,0,8796.49,0
1043020,09:53:03,09:53:03,335,50,"",0,0,9009.41,0
1043020,09:53:33,09:53:33,336,51,"",0,0,9176.16,0
1043020,09:53:52,09:53:52,337,52,"",0,0,9329.55,0
1043020,09:54:06,09:54:06,338,53,"",0,0,9462.36,0
1043020,09:54:51,09:54:51,339,54,"",0,0,9873.96,0
1043020,09:55:06,09:55:06,340,55,"",0,0,9977.36,0
1043020,09:55:33,09:55:33,342,56,"",0,0,10200.67,0
1043020,09:55:58,09:55:58,343,57,"",0,0,10388.25,0
1043020,09:56:28,09:56:28,344,58,"",0,0,10580.64,0
1043020,09:56:58,09:56:58,345,59,"",0,0,10802.17,0
1043020,09:57:20,09:57:20,346,60,"",0,0,10967.74,0
1043020,09:57:39,09:57:39,347,61,"",0,0,11130.96,0
1043020,09:58:08,09:58:08,350,62,"",0,0,11330.53,0
1043020,09:58:28,09:58:28,351,63,"",0,0,11502.26,0
1043020,09:58:41,09:58:41,352,64,"",0,0,11605.01,0
1043020,09:59:00,09:59:00,353,65,"",0,0,11727.78,0
1043020,09:59:22,09:59:22,231,66,"",0,0,11864.01,0
1043020,09:59:42,09:59:42,232,67,"",0,0,11998.17,0
1043020,10:00:00,10:00:00,288,68,"",0,0,12135.54,1
1044070,17:54:00,17:54:00,1874,1,"",0,0,0.00,1
1044070,17:55:43,17:55:43,2057,2,"",0,0,294.44,0
1044070,17:56:10,17:56:10,144,3,"",0,0,367.92,0
1044070,17:57:00,17:57:00,2056,4,"",0,0,528.62,0
1044070,17:57:30,17:57:30,1560,5,"",0,0,615.15,0
1044070,17:58:16,17:58:16,163,6,"",0,0,751.06,0
1044070,17:59:29,17:59:29,1539,7,"",0,0,1002.22,0
1044070,18:00:34,18:00:34,1538,8,"",0,0,1131.47,0
1044070,18:01:35,18:01:35,1026,9,"",0,0,1289.19,0
1044070,18:02:10,18:02:10,2599,10,"",0,0,1402.49,0
1044070,18:02:44,18:02:44,1535,11,"",0,0,1495.46,0
1044070,18:03:30,18:03:30,1532,12,"",0,0,1635.40,0
1044070,18:04:08,18:04:08,2219,13,"",0,0,1748.90,0
1044070,18:04:24,18:04:24,2169,14,"",0,0,1765.60,0
1044070,18:05:06,18:05:06,488,15,"",0,0,1913.60,0
1044070,18:05:56,18:05:56,1963,16,"",0,0,2069.44,0
1044070,18:06:30,18:06:30,2598,17,"",0,0,2170.70,0
1044070,18:07:01,18:07:01,2170,18,"",0,0,2260.88,0
1044070,18:07:24,18:07:24,789,19,"",0,0,2330.03,0
1044070,18:09:00,18:09:00,1565,20,"",0,0,2659.98,1
1045070,18:30:00,18:30:00,95,1,"",0,0,0.00,1
1045070,18:30:46,18:30:46,1891,2,"",0,0,250.99,0
1045070,18:31:11,18:31:11,1915,3,"",0,0,373.81,0
1045070,18:31:35,18:31:35,72,4,"",0,0,469.16,0
1045070,18:31:55,18:31:55,1892,5,"",0,0,571.56,0
1045070,18:32:17,18:32:17,161,6,"",0,0,661.33,0
1045070,18:32:42,18:32:42,74,7,"",0,0,816.70,0
1045070,18:33:04,18:33:04,1962,8,"",0,0,925.09,0
1045070,18:33:36,18:33:36,158,9,"",0,0,1103.14,0
1045070,18:34:03,18:34:03,157,10,"",0,0,1278.86,0
1045070,18:35:00,18:35:00,148,11,"",0,0,1587.56,1
1045070,18:35:12,18:35:12,1731,12,"",0,0,1655.08,0
1045070,18:35:27,18:35:27,1797,13,"",0,0,1759.51,0
1045070,18:35:58,18:35:58,150,14,"",0,0,1952.19,0
1045070,18:37:10,18:37:10,151,15,"",0,0,2518.40,0
1045070,18:37:26,18:37:26,152,16,"",0,0,2611.67,0
1045070,18:37:45,18:37:45,100,17,"",0,0,2726.42,0
1045070,18:38:16,18:38:16,101,18,"",0,0,2915.10,0
1045070,18:38:51,18:38:51,102,19,"",0,0,3161.47,0
1045070,18:39:26,18:39:26,103,20,"",0,0,3389.88,0
1045070,18:39:46,18:39:46,104,21,"",0,0,3552.70,0
1045070,18:40:06,18:40:06,105,22,"",0,0,3666.49,0
1045070,18:40:26,18:40:26,106,23,"",0,0,3785.87,0
1045070,18:40:54,18:40:54,108,24,"",0,0,3972.81,0
1045070,18:41:23,18:41:23,109,25,"",0,0,4156.34,0
1045070,18:41:45,18:41:45,110,26,"",0,0,4282.87,0
1045070,18:42:36,18:42:36,112,27,"",0,0,4627.95,0
1045070,18:43:02,18:43:02,113,28,"",0,0,4783.34,0
1045070,18:43:20,18:43:20,114,29,"",0,0,4928.70,0
1045070,18:43:39,18:43:39,115,30,"",0,0,5045.55,0
1045070,18:43:57,18:43:57,116,31,"",0,0,5180.74,0
1045070,18:45:00,18:45:00,2124,32,"",0,0,5696.78,1
1045070,18:45:50,18:45:50,1914,33,"",0,0,5952.24,0
1045070,18:47:21,18:47:21,1358,34,"",0,0,6653.60,0
1045070,18:48:01,18:48:01,124,36,"",0,0,6850.26,0
1045070,18:48:20,18:48:20,125,37,"",0,0,6960.53,0
1045070,18:48:36,18:48:36,126,38,"",0,0,7050.75,0
1045070,18:49:11,18:49:11,128,39,"",0,0,7282.11,0
1045070,18:49:35,18:49:35,129,40,"",0,0,7380.74,0
1045070,18:50:12,18:50:12,130,41,"",0,0,7636.63,0
1045070,18:51:04,18:51:04,132,42,"",0,0,7939.41,0
1045070,18:51:39,18:51:39,133,43,"",0,0,8130.44,0
1045070,18:54:19,18:54:19,136,44,"",0,0,9013.72,0
1045070,18:54:34,18:54:34,137,45,"",0,0,9088.29,0
1045070,18:55:55,18:55:55,1487,46,"",0,0,9577.57,0
1045070,18:56:17,18:56:17,138,47,"",0,0,9710.63,0
1045070,18:56:56,18:56:56,139,48,"",0,0,9919.33,0
1045070,18:57:16,18:57:16,140,49,"",0,0,10029.74,0
1045070,18:57:40,18:57:40,2014,50,"",0,0,10135.22,0
1045070,18:58:30,18:58:30,143,51,"",0,0,10416.17,0
1045070,18:59:20,18:59:20,2057,52,"",0,0,10679.84,0
1045070,18:59:35,18:59:35,144,53,"",0,0,10753.32,0
1045070,19:00:00,19:00:00,145,54,"",0,0,10915.34,1
1046010,15:03:00,15:03:00,2145,1,"",0,0,0.00,1
1046010,15:03:40,15:03:40,2001,2,"",0,0,142.20,0
1046010,15:04:25,15:04:25,1923,3,"",0,0,240.65,0
1046010,15:09:18,15:09:18,2061,4,"",0,0,1192.00,0
1046010,15:09:58,15:09:58,2062,5,"",0,0,1326.83,0
1046010,15:12:00,15:12:00,1565,6,"",0,0,1663.43,1
1047010,13:05:00,13:05:00,1710,1,"",0,0,0.00,1
1047010,13:05:25,13:05:25,1701,2,"",0,0,203.25,0
1047010,13:05:51,13:05:51,1706,3,"",0,0,378.16,0
1047010,13:06:10,13:06:10,1707,4,"",0,0,476.99,0
1047010,13:06:33,13:06:33,1246,5,"",0,0,633.57,0
1047010,13:06:57,13:06:57,1142,6,"",0,0,798.72,0
1047010,13:07:14,13:07:14,1143,7,"",0,0,903.16,0
1047010,13:07:32,13:07:32,1144,8,"",0,0,1005.96,0
1047010,13:07:47,13:07:47,1145,9,"",0,0,1102.82,0
1047010,13:08:13,13:08:13,1146,10,"",0,0,1269.48,0
1047010,13:08:36,13:08:36,1147,11,"",0,0,1430.26,0
1047010,13:08:56,13:08:56,1501,12,"",0,0,1588.64,0
1047010,13:09:28,13:09:28,1148,13,"",0,0,1831.84,0
1047010,13:09:41,13:09:41,1149,14,"",0,0,1925.63,0
1047010,13:10:16,13:10:16,1150,15,"",0,0,2055.34,0
1047010,13:10:40,13:10:40,1151,16,"",0,0,2188.51,0
1047010,13:11:13,13:11:13,1152,17,"",0,0,2422.44,0
1047010,13:11:34,13:11:34,1153,18,"",0,0,2559.85,0
1047010,13:11:53,13:11:53,1154,19,"",0,0,2697.26,0
1047010,13:12:15,13:12:15,1155,20,"",0,0,2832.69,0
1047010,13:12:34,13:12:34,1156,21,"",0,0,2968.06,0
1047010,13:12:55,13:12:55,1157,22,"",0,0,3109.37,0
1047010,13:13:17,13:13:17,1502,23,"",0,0,3289.43,0
1047010,13:14:30,13:14:30,1159,24,"",0,0,3853.01,0
1047010,13:15:00,13:15:00,1161,25,"",0,0,4049.61,1
1047010,13:15:11,13:15:11,1162,26,"",0,0,4139.63,0
1047010,13:15:24,13:15:24,1163,27,"",0,0,4241.64,0
1047010,13:15:37,13:15:37,1164,28,"",0,0,4344.07,0
1047010,13:16:37,13:16:37,1548,29,"",0,0,4925.21,0
1047010,13:17:31,13:17:31,1995,30,"",0,0,5419.11,0
1047010,13:17:51,13:17:51,1556,31,"",0,0,5571.70,0
1047010,13:18:07,13:18:07,1168,32,"",0,0,5714.69,0
1047010,13:18:36,13:18:36,1994,33,"",0,0,5915.85,0
1047010,13:19:17,13:19:17,2051,34,"",0,0,6282.37,0
1047010,13:19:38,13:19:38,1172,35,"",0,0,6411.47,0
1047010,13:20:00,13:20:00,1173,36,"",0,0,6585.26,1
1047010,13:20:35,13:20:35,1174,37,"",0,0,6724.40,0
1047010,13:21:17,13:21:17,1175,38,"",0,0,6858.09,0
1047010,13:22:09,13:22:09,1504,39,"",0,0,7092.47,0
1047010,13:22:28,13:22:28,2053,40,"",0,0,7149.81,0
1047010,13:23:03,13:23:03,1178,41,"",0,0,7287.64,0
1047010,13:23:49,13:23:49,1179,42,"",0,0,7425.09,0
1047010,13:24:34,13:24:34,1180,43,"",0,0,7559.53,0
1047010,13:25:16,13:25:16,1181,44,"",0,0,7700.76,0
1047010,13:26:23,13:26:23,1505,45,"",0,0,7948.56,0
1047010,13:27:25,13:27:25,1183,46,"",0,0,8140.85,0
1047010,13:28:13,13:28:13,1184,47,"",0,0,8307.40,0
1047010,13:28:45,13:28:45,1185,48,"",0,0,8414.06,0
1047010,13:29:34,13:29:34,1186,49,"",0,0,8581.48,0
1047010,13:30:32,13:30:32,1187,50,"",0,0,8762.06,0
1047010,13:31:01,13:31:01,1188,51,"",0,0,8856.13,0
1047010,13:32:02,13:32:02,1189,52,"",0,0,9033.06,0
1047010,13:32:41,13:32:41,1190,53,"",0,0,9179.90,0
1047010,13:33:39,13:33:39,1191,54,"",0,0,9406.62,0
1047010,13:34:14,13:34:14,1192,55,"",0,0,9526.48,0
1047010,13:34:56,13:34:56,1193,56,"",0,0,9672.04,0
1047010,13:35:58,13:35:58,1461,57,"",0,0,9887.71,0
1047010,13:36:52,13:36:52,142,58,"",0,0,10043.45,0
1047010,13:37:25,13:37:25,143,59,"",0,0,10153.46,0
1047010,13:38:55,13:38:55,2057,60,"",0,0,10417.29,0
1047010,13:39:18,13:39:18,144,61,"",0,0,10490.77,0
1047010,13:40:00,13:40:00,2056,62,"",0,0,10651.68,1
1048010,18:01:00,18:01:00,1565,1,"",0,0,0.00,1
1048010,18:01:46,18:01:46,793,2,"",0,0,112.47,0
1048010,18:02:47,18:02:47,1537,3,"",0,0,253.82,0
1048010,18:03:52,18:03:52,794,4,"",0,0,418.68,0
1048010,18:04:38,18:04:38,423,5,"",0,0,538.89,0
1048010,18:05:30,18:05:30,424,6,"",0,0,691.38,0
1048010,18:05:44,18:05:44,1979,7,"",0,0,702.52,0
1048010,18:06:30,18:06:30,2171,8,"",0,0,834.92,0
1048010,18:07:21,18:07:21,1397,9,"",0,0,969.61,0
1048010,18:08:08,18:08:08,2585,10,"",0,0,1053.83,0
1048010,18:08:45,18:08:45,1539,11,"",0,0,1127.16,0
1048010,18:09:50,18:09:50,1538,12,"",0,0,1256.35,0
1048010,18:10:56,18:10:56,796,13,"",0,0,1415.88,0
1048010,18:11:42,18:11:42,2599,14,"",0,0,1525.23,0
1048010,18:12:24,18:12:24,2600,15,"",0,0,1620.31,0
1048010,18:13:01,18:13:01,742,16,"",0,0,1683.33,0
1048010,18:14:07,18:14:07,18,17,"",0,0,1832.82,0
1048010,18:15:12,18:15:12,19,18,"",0,0,1968.42,0
1048010,18:16:31,18:16:31,800,19,"",0,0,2151.23,0
1048010,18:18:00,18:18:00,1874,20,"",0,0,2380.87,1
1049020,20:30:00,20:30:00,1555,1,"",0,0,0.00,1
1049020,20:30:15,20:30:15,2176,2,"",0,0,75.76,0
1049020,20:30:45,20:30:45,1354,3,"",0,0,251.55,0
1049020,20:31:21,20:31:21,742,4,"",0,0,482.02,0
1049020,20:31:58,20:31:58,19,5,"",0,0,742.98,0
1049020,20:32:32,20:32:32,1557,6,"",0,0,917.92,0
1049020,20:33:04,20:33:04,1357,7,"",0,0,1081.31,0
1049020,20:33:51,20:33:51,2181,8,"",0,0,1324.28,0
1049020,20:34:23,20:34:23,1084,9,"",0,0,1484.62,0
1049020,20:34:57,20:34:57,1085,10,"",0,0,1640.28,0
1049020,20:35:38,20:35:38,1086,11,"",0,0,1893.46,0
1049020,20:36:01,20:36:01,1087,12,"",0,0,2014.97,0
1049020,20:36:24,20:36:24,1088,13,"",0,0,2138.58,0
1049020,20:36:53,20:36:53,1089,14,"",0,0,2288.08,0
1049020,20:37:36,20:37:36,1090,15,"",0,0,2508.57,0
1049020,20:38:10,20:38:10,1091,16,"",0,0,2665.19,0
1049020,20:38:40,20:38:40,1092,17,"",0,0,2825.46,0
1049020,20:39:32,20:39:32,1093,18,"",0,0,3152.98,0
1049020,20:40:06,20:40:06,1094,19,"",0,0,3330.09,0
1049020,20:40:31,20:40:31,1095,20,"",0,0,3440.54,0
1049020,20:41:17,20:41:17,1096,21,"",0,0,3645.25,0
1049020,20:41:37,20:41:37,1097,22,"",0,0,3737.58,0
1049020,20:42:09,20:42:09,1496,23,"",0,0,3884.28,0
1049020,20:42:25,20:42:25,1558,24,"",0,0,3973.65,0
1049020,20:42:55,20:42:55,1099,25,"",0,0,4134.69,0
1049020,20:43:10,20:43:10,1139,26,"",0,0,4206.78,0
1049020,20:43:31,20:43:31,1100,27,"",0,0,4315.96,0
1049020,20:43:56,20:43:56,1101,28,"",0,0,4425.98,0
1049020,20:44:21,20:44:21,1102,29,"",0,0,4536.04,0
1049020,20:44:55,20:44:55,1103,30,"",0,0,4747.35,0
1049020,20:45:25,20:45:25,1104,31,"",0,0,4880.23,0
1049020,20:45:54,20:45:54,1105,32,"",0,0,5014.35,0
1049020,20:46:28,20:46:28,1106,33,"",0,0,5189.37,0
1049020,20:47:11,20:47:11,1107,34,"",0,0,5379.79,0
1049020,20:47:36,20:47:36,1108,35,"",0,0,5492.90,0
1049020,20:47:52,20:47:52,1109,36,"",0,0,5580.26,0
1049020,20:48:17,20:48:17,1110,37,"",0,0,5723.64,0
1049020,20:48:47,20:48:47,1111,38,"",0,0,5883.23,0
1049020,20:49:07,20:49:07,1112,39,"",0,0,5968.47,0
1049020,20:49:37,20:49:37,1113,40,"",0,0,6123.03,0
1049020,20:50:56,20:50:56,1224,41,"",0,0,6643.98,0
1049020,20:52:02,20:52:02,1115,42,"",0,0,6998.56,0
1049020,20:52:32,20:52:32,1116,43,"",0,0,7118.84,0
1049020,20:52:52,20:52:52,1117,44,"",0,0,7223.65,0
1049020,20:53:10,20:53:10,1118,45,"",0,0,7300.69,0
1049020,20:53:42,20:53:42,1119,46,"",0,0,7496.61,0
1049020,20:54:07,20:54:07,1120,47,"",0,0,7610.97,0
1049020,20:55:18,20:55:18,1121,48,"",0,0,8014.18,0
1049020,20:55:47,20:55:47,1122,49,"",0,0,8155.14,0
1049020,20:56:12,20:56:12,1123,50,"",0,0,8291.87,0
1049020,20:56:37,20:56:37,1124,51,"",0,0,8431.68,0
1049020,20:57:07,20:57:07,1125,52,"",0,0,8566.00,0
1049020,20:57:32,20:57:32,1126,53,"",0,0,8714.81,0
1049020,20:57:59,20:57:59,1127,54,"",0,0,8842.63,0
1049020,20:58:42,20:58:42,1128,55,"",0,0,9078.56,0
1049020,20:59:25,20:59:25,1129,56,"",0,0,9235.72,0
1049020,21:00:04,21:00:04,1130,57,"",0,0,9341.40,0
1049020,21:01:08,21:01:08,1131,58,"",0,0,9709.01,0
1049020,21:01:33,21:01:33,1132,59,"",0,0,9838.23,0
1049020,21:01:58,21:01:58,1133,60,"",0,0,9994.20,0
1049020,21:02:30,21:02:30,1134,61,"",0,0,10161.79,0
1049020,21:03:06,21:03:06,1498,62,"",0,0,10373.83,0
1049020,21:03:47,21:03:47,1559,63,"",0,0,10610.18,0
1049020,21:04:21,21:04:21,1136,64,"",0,0,10750.31,0
1049020,21:05:00,21:05:00,1710,65,"",0,0,11003.22,1
1050020,19:00:00,19:00:00,95,1,"",0,0,0.00,1
1050020,19:00:46,19:00:46,1891,2,"",0,0,250.99,0
1050020,19:01:11,19:01:11,1915,3,"",0,0,373.81,0
1050020,19:01:35,19:01:35,72,4,"",0,0,469.16,0
1050020,19:01:55,19:01:55,1892,5,"",0,0,571.56,0
1050020,19:02:17,19:02:17,161,6,"",0,0,661.33,0
1050020,19:02:42,19:02:42,74,7,"",0,0,816.70,0
1050020,19:03:04,19:03:04,1962,8,"",0,0,925.09,0
1050020,19:03:36,19:03:36,158,9,"",0,0,1103.14,0
1050020,19:04:03,19:04:03,157,10,"",0,0,1278.86,0
1050020,19:05:00,19:05:00,148,11,"",0,0,1587.56,1
1050020,19:05:12,19:05:12,1731,12,"",0,0,1655.08,0
1050020,19:05:27,19:05:27,1797,13,"",0,0,1759.51,0
1050020,19:05:58,19:05:58,150,14,"",0,0,1952.19,0
1050020,19:07:10,19:07:10,151,15,"",0,0,2518.40,0
1050020,19:07:26,19:07:26,152,16,"",0,0,2611.67,0
1050020,19:07:45,19:07:45,100,17,"",0,0,2726.42,0
1050020,19:08:16,19:08:16,101,18,"",0,0,2915.10,0
1050020,19:08:51,19:08:51,102,19,"",0,0,3161.47,0
1050020,19:09:26,19:09:26,103,20,"",0,0,3389.88,0
1050020,19:09:46,19:09:46,104,21,"",0,0,3552.70,0
1050020,19:10:06,19:10:06,105,22,"",0,0,3666.49,0
1050020,19:10:26,19:10:26,106,23,"",0,0,3785.87,0
1050020,19:10:54,19:10:54,108,24,"",0,0,3972.81,0
1050020,19:11:23,19:11:23,109,25,"",0,0,4156.34,0
1050020,19:11:45,19:11:45,110,26,"",0,0,4282.87,0
1050020,19:12:36,19:12:36,112,27,"",0,0,4627.95,0
1050020,19:13:02,19:13:02,113,28,"",0,0,4783.34,0
1050020,19:13:20,19:13:20,114,29,"",0,0,4928.70,0
1050020,19:13:39,19:13:39,115,30,"",0,0,5045.55,0
1050020,19:13:57,19:13:57,116,31,"",0,0,5180.74,0
1050020,19:15:00,19:15:00,2124,32,"",0,0,5696.78,1
1050020,19:15:50,19:15:50,1914,33,"",0,0,5952.24,0
1050020,19:17:21,19:17:21,1358,34,"",0,0,6653.60,0
1050020,19:18:01,19:18:01,124,36,"",0,0,6850.26,0
1050020,19:18:20,19:18:20,125,37,"",0,0,6960.53,0
1050020,19:18:36,19:18:36,126,38,"",0,0,7050.75,0
1050020,19:19:11,19:19:11,128,39,"",0,0,7282.11,0
1050020,19:19:35,19:19:35,129,40,"",0,0,7380.74,0
1050020,19:20:12,19:20:12,130,41,"",0,0,7636.63,0
1050020,19:21:04,19:21:04,132,42,"",0,0,7939.41,0
1050020,19:21:39,19:21:39,133,43,"",0,0,8130.44,0
1050020,19:24:19,19:24:19,136,44,"",0,0,9013.72,0
1050020,19:24:34,19:24:34,137,45,"",0,0,9088.29,0
1050020,19:25:55,19:25:55,1487,46,"",0,0,9577.57,0
1050020,19:26:17,19:26:17,138,47,"",0,0,9710.63,0
1050020,19:26:56,19:26:56,139,48,"",0,0,9919.33,0
1050020,19:27:16,19:27:16,140,49,"",0,0,10029.74,0
1050020,19:27:40,19:27:40,2014,50,"",0,0,10135.22,0
1050020,19:28:30,19:28:30,143,51,"",0,0,10416.17,0
1050020,19:29:20,19:29:20,2057,52,"",0,0,10679.84,0
1050020,19:29:35,19:29:35,144,53,"",0,0,10753.32,0
1050020,19:30:00,19:30:00,145,54,"",0,0,10915.34,1
1051010,10:55:00,10:55:00,454,1,"",0,0,0.00,1
1051010,10:55:14,10:55:14,2323,2,"",0,0,189.75,0
1051010,10:55:28,10:55:28,2322,3,"",0,0,347.93,0
1051010,10:55:39,10:55:39,2321,4,"",0,0,487.80,0
1051010,10:55:53,10:55:53,2320,5,"",0,0,649.57,0
1051010,10:56:15,10:56:15,2319,6,"",0,0,903.56,0
1051010,10:56:24,10:56:24,2318,7,"",0,0,1012.62,0
1051010,10:56:36,10:56:36,2317,8,"",0,0,1134.96,0
1051010,10:56:55,10:56:55,2316,9,"",0,0,1349.82,0
1051010,10:57:11,10:57:11,2315,10,"",0,0,1547.84,0
1051010,10:57:24,10:57:24,2314,11,"",0,0,1718.22,0
1051010,10:57:38,10:57:38,2313,12,"",0,0,1885.87,0
1051010,10:57:52,10:57:52,2311,13,"",0,0,2053.23,0
1051010,10:58:09,10:58:09,2310,14,"",0,0,2257.71,0
1051010,10:58:29,10:58:29,2309,15,"",0,0,2476.73,0
1051010,10:59:40,10:59:40,2307,16,"",0,0,3304.46,0
1051010,10:59:49,10:59:49,2306,17,"",0,0,3416.56,0
1051010,11:00:00,11:00:00,1358,18,"",0,0,3487.54,1
1051010,11:00:12,11:00:12,2362,19,"",0,0,3494.97,0
1051010,11:01:35,11:01:35,124,21,"",0,0,3686.98,0
1051010,11:03:43,11:03:43,2355,22,"",0,0,4052.53,0
1051010,11:06:35,11:06:35,2354,23,"",0,0,4569.23,0
1051010,11:07:20,11:07:20,2353,24,"",0,0,4688.92,0
1051010,11:08:30,11:08:30,2352,25,"",0,0,4905.31,0
1051010,11:09:08,11:09:08,2351,26,"",0,0,5015.16,0
1051010,11:12:20,11:12:20,2350,27,"",0,0,5518.10,0
1051010,11:12:58,11:12:58,2349,28,"",0,0,5611.99,0
1051010,11:13:37,11:13:37,2348,29,"",0,0,5723.94,0
1051010,11:14:15,11:14:15,2347,30,"",0,0,5836.39,0
1051010,11:14:47,11:14:47,2346,31,"",0,0,5933.33,0
1051010,11:15:25,11:15:25,2345,32,"",0,0,6034.47,0
1051010,11:16:03,11:16:03,1400,33,"",0,0,6137.97,0
1051010,11:16:35,11:16:35,767,34,"",0,0,6228.27,0
1051010,11:17:07,11:17:07,768,35,"",0,0,6327.06,0
1051010,11:17:39,11:17:39,769,36,"",0,0,6427.62,0
1051010,11:20:00,11:20:00,143,37,"",0,0,6766.97,1
1052010,14:49:00,14:49:00,1565,1,"",0,0,0.00,1
1052010,14:49:46,14:49:46,793,2,"",0,0,112.47,0
1052010,14:50:47,14:50:47,1537,3,"",0,0,253.82,0
1052010,14:51:52,14:51:52,794,4,"",0,0,418.68,0
1052010,14:52:38,14:52:38,423,5,"",0,0,538.89,0
1052010,14:53:30,14:53:30,424,6,"",0,0,691.38,0
1052010,14:53:44,14:53:44,1979,7,"",0,0,702.52,0
1052010,14:54:30,14:54:30,2171,8,"",0,0,834.92,0
1052010,14:55:21,14:55:21,1397,9,"",0,0,969.61,0
1052010,14:56:08,14:56:08,2585,10,"",0,0,1053.83,0
1052010,14:56:45,14:56:45,1539,11,"",0,0,1127.16,0
1052010,14:57:50,14:57:50,1538,12,"",0,0,1256.35,0
1052010,14:58:56,14:58:56,796,13,"",0,0,1415.88,0
1052010,14:59:42,14:59:42,2599,14,"",0,0,1525.23,0
1052010,15:00:24,15:00:24,2600,15,"",0,0,1620.31,0
1052010,15:01:01,15:01:01,742,16,"",0,0,1683.33,0
1052010,15:02:07,15:02:07,18,17,"",0,0,1832.82,0
1052010,15:03:12,15:03:12,19,18,"",0,0,1968.42,0
1052010,15:04:31,15:04:31,800,19,"",0,0,2151.23,0
1052010,15:06:00,15:06:00,1874,20,"",0,0,2380.87,1
1053070,14:35:00,14:35:00,756,1,"",0,0,0.00,1
1053070,14:35:49,14:35:49,757,2,"",0,0,228.09,0
1053070,14:36:34,14:36:34,758,3,"",0,0,416.58,0
1053070,14:37:10,14:37:10,759,4,"",0,0,558.94,0
1053070,14:37:43,14:37:43,760,5,"",0,0,702.85,0
1053070,14:38:45,14:38:45,761,6,"",0,0,921.19,0
1053070,14:39:01,14:39:01,762,7,"",0,0,981.60,0
1053070,14:40:15,14:40:15,763,8,"",0,0,1191.36,0
1053070,14:41:36,14:41:36,764,9,"",0,0,1471.86,0
1053070,14:42:46,14:42:46,2052,10,"",0,0,1702.15,0
1053070,14:44:24,14:44:24,766,11,"",0,0,2006.29,0
1053070,14:44:49,14:44:49,767,12,"",0,0,2110.49,0
1053070,14:45:09,14:45:09,768,13,"",0,0,2209.28,0
1053070,14:45:30,14:45:30,769,14,"",0,0,2309.88,0
1053070,14:47:36,14:47:36,2058,15,"",0,0,2682.92,0
1053070,14:47:57,14:47:57,771,16,"",0,0,2768.49,0
1053070,14:48:46,14:48:46,2057,17,"",0,0,2853.14,0
1053070,14:49:15,14:49:15,144,18,"",0,0,2926.62,0
1053070,14:49:47,14:49:47,2074,19,"",0,0,3070.79,0
1053070,14:50:00,14:50:00,2011,20,"",0,0,3089.39,1
1053070,14:50:51,14:50:51,2079,21,"",0,0,3240.81,0
1053070,14:51:10,14:51:10,163,22,"",0,0,3298.67,0
1053070,14:51:42,14:51:42,164,23,"",0,0,3425.03,0
1053070,14:52:17,14:52:17,165,24,"",0,0,3536.59,0
1053070,14:53:00,14:53:00,1361,25,"",0,0,3659.46,0
1053070,14:53:20,14:53:20,2067,26,"",0,0,3706.87,0
1053070,14:55:58,14:55:58,1975,27,"",0,0,4362.03,0
1053070,14:58:00,14:58:00,1939,28,"",0,0,4854.61,1
1054020,16:53:00,16:53:00,1565,1,"",0,0,0.00,1
1054020,16:53:46,16:53:46,793,2,"",0,0,112.47,0
1054020,16:54:47,16:54:47,1537,3,"",0,0,253.82,0
1054020,16:55:52,16:55:52,794,4,"",0,0,418.68,0
1054020,16:56:38,16:56:38,423,5,"",0,0,538.89,0
1054020,16:57:30,16:57:30,424,6,"",0,0,691.38,0
1054020,16:57:44,16:57:44,1979,7,"",0,0,702.52,0
1054020,16:58:30,16:58:30,2171,8,"",0,0,834.92,0
1054020,16:59:21,16:59:21,1397,9,"",0,0,969.61,0
1054020,17:00:08,17:00:08,2585,10,"",0,0,1053.83,0
1054020,17:00:45,17:00:45,1539,11,"",0,0,1127.16,0
1054020,17:01:50,17:01:50,1538,12,"",0,0,1256.35,0
1054020,17:02:56,17:02:56,796,13,"",0,0,1415.88,0
1054020,17:03:42,17:03:42,2599,14,"",0,0,1525.23,0
1054020,17:04:24,17:04:24,2600,15,"",0,0,1620.31,0
1054020,17:05:01,17:05:01,742,16,"",0,0,1683.33,0
1054020,17:06:07,17:06:07,18,17,"",0,0,1832.82,0
1054020,17:07:12,17:07:12,19,18,"",0,0,1968.42,0
1054020,17:08:31,17:08:31,800,19,"",0,0,2151.23,0
1054020,17:10:00,17:10:00,1874,20,"",0,0,2380.87,1
1055020,11:50:00,11:50:00,1874,1,"",0,0,0.00,1
1055020,11:51:43,11:51:43,2057,2,"",0,0,294.44,0
1055020,11:52:10,11:52:10,144,3,"",0,0,367.92,0
1055020,11:53:00,11:53:00,2056,4,"",0,0,528.62,0
1055020,11:53:30,11:53:30,1560,5,"",0,0,615.15,0
1055020,11:54:16,11:54:16,163,6,"",0,0,751.06,0
1055020,11:55:29,11:55:29,1539,7,"",0,0,1002.22,0
1055020,11:56:34,11:56:34,1538,8,"",0,0,1131.47,0
1055020,11:57:35,11:57:35,1026,9,"",0,0,1289.19,0
1055020,11:58:10,11:58:10,2599,10,"",0,0,1402.49,0
1055020,11:58:44,11:58:44,1535,11,"",0,0,1495.46,0
1055020,11:59:30,11:59:30,1532,12,"",0,0,1635.40,0
1055020,12:00:08,12:00:08,2219,13,"",0,0,1748.90,0
1055020,12:00:24,12:00:24,2169,14,"",0,0,1765.60,0
1055020,12:01:06,12:01:06,488,15,"",0,0,1913.60,0
1055020,12:01:56,12:01:56,1963,16,"",0,0,2069.44,0
1055020,12:02:30,12:02:30,2598,17,"",0,0,2170.70,0
1055020,12:03:01,12:03:01,2170,18,"",0,0,2260.88,0
1055020,12:03:24,12:03:24,789,19,"",0,0,2330.03,0
1055020,12:05:00,12:05:00,1565,20,"",0,0,2659.98,1
1056010,13:14:00,13:14:00,1874,1,"",0,0,0.00,1
1056010,13:15:43,13:15:43,2057,2,"",0,0,294.44,0
1056010,13:16:10,13:16:10,144,3,"",0,0,367.92,0
1056010,13:17:00,13:17:00,2056,4,"",0,0,528.62,0
1056010,13:17:30,13:17:30,1560,5,"",0,0,615.15,0
1056010,13:18:16,13:18:16,163,6,"",0,0,751.06,0
1056010,13:19:29,13:19:29,1539,7,"",0,0,1002.22,0
1056010,13:20:34,13:20:34,1538,8,"",0,0,1131.47,0
1056010,13:21:35,13:21:35,1026,9,"",0,0,1289.19,0
1056010,13:22:10,13:22:10,2599,10,"",0,0,1402.49,0
1056010,13:22:44,13:22:44,1535,11,"",0,0,1495.46,0
1056010,13:23:30,13:23:30,1532,12,"",0,0,1635.40,0
1056010,13:24:08,13:24:08,2219,13,"",0,0,1748.90,0
1056010,13:24:24,13:24:24,2169,14,"",0,0,1765.60,0
1056010,13:25:06,13:25:06,488,15,"",0,0,1913.60,0
1056010,13:25:56,13:25:56,1963,16,"",0,0,2069.44,0
1056010,13:26:30,13:26:30,2598,17,"",0,0,2170.70,0
1056010,13:27:01,13:27:01,2170,18,"",0,0,2260.88,0
1056010,13:27:24,13:27:24,789,19,"",0,0,2330.03,0
1056010,13:29:00,13:29:00,1565,20,"",0,0,2659.98,1
1057070,13:00:00,13:00:00,2063,1,"",0,0,0.00,1
1057070,13:00:27,13:00:27,2182,2,"",0,0,173.63,0
1057070,13:00:55,13:00:55,1555,3,"",0,0,384.19,0
1057070,13:01:10,13:01:10,2176,4,"",0,0,478.92,0
1057070,13:01:43,13:01:43,2071,5,"",0,0,812.55,0
1057070,13:02:04,13:02:04,17,6,"",0,0,966.19,0
1057070,13:02:13,13:02:13,742,7,"",0,0,1009.59,0
1057070,13:02:34,13:02:34,2055,8,"",0,0,1138.48,0
1057070,13:02:58,13:02:58,19,9,"",0,0,1294.68,0
1057070,13:03:22,13:03:22,1557,10,"",0,0,1469.62,0
1057070,13:03:44,13:03:44,1357,11,"",0,0,1633.01,0
1057070,13:04:10,13:04:10,21,12,"",0,0,1816.72,0
1057070,13:04:37,13:04:37,22,13,"",0,0,2039.74,0
1057070,13:05:04,13:05:04,23,14,"",0,0,2245.62,0
1057070,13:05:18,13:05:18,24,15,"",0,0,2349.10,0
1057070,13:05:29,13:05:29,25,16,"",0,0,2430.68,0
1057070,13:06:36,13:06:36,26,17,"",0,0,2904.74,0
1057070,13:06:46,13:06:46,27,18,"",0,0,2952.52,0
1057070,13:08:40,13:08:40,2069,19,"",0,0,3815.15,0
1057070,13:09:09,13:09:09,1964,20,"",0,0,4033.33,0
1057070,13:09:55,13:09:55,1965,21,"",0,0,4333.01,0
1057070,13:10:24,13:10:24,1945,22,"",0,0,4601.03,0
1057070,13:10:40,13:10:40,1946,23,"",0,0,4696.72,0
1057070,13:10:59,13:10:59,1947,24,"",0,0,4814.86,0
1057070,13:11:21,13:11:21,1944,25,"",0,0,5027.27,0
1057070,13:11:32,13:11:32,1943,26,"",0,0,5109.48,0
1057070,13:11:45,13:11:45,1978,27,"",0,0,5197.39,0
1057070,13:12:00,13:12:00,38,28,"",0,0,5275.45,0
1057070,13:12:28,13:12:28,1355,29,"",0,0,5432.22,0
1057070,13:13:03,13:13:03,41,30,"",0,0,5667.84,0
1057070,13:13:18,13:13:18,2097,31,"",0,0,5765.43,0
1057070,13:14:02,13:14:02,2098,32,"",0,0,6025.27,0
1057070,13:15:00,13:15:00,2124,33,"",0,0,6311.58,1
1057070,13:15:51,13:15:51,2113,34,"",0,0,6509.98,0
1057070,13:16:32,13:16:32,1958,35,"",0,0,6707.84,0
1057070,13:17:03,13:17:03,2126,36,"",0,0,6838.30,0
1057070,13:17:36,13:17:36,2088,37,"",0,0,6981.29,0
1057070,13:18:00,13:18:00,2087,38,"",0,0,7078.88,0
1057070,13:18:41,13:18:41,2127,39,"",0,0,7321.63,0
1057070,13:19:19,13:19:19,2128,40,"",0,0,7527.05,0
1057070,13:20:00,13:20:00,1948,41,"",0,0,7721.99,0
1057070,13:20:34,13:20:34,1953,42,"",0,0,7863.71,0
1057070,13:21:00,13:21:00,1949,43,"",0,0,7974.65,0
1057070,13:21:28,13:21:28,1950,44,"",0,0,8098.33,0
1057070,13:21:56,13:21:56,1952,45,"",0,0,8210.60,0
1057070,13:22:24,13:22:24,1951,46,"",0,0,8328.74,0
1057070,13:22:50,13:22:50,2337,47,"",0,0,8424.95,0
1057070,13:23:08,13:23:08,1442,48,"",0,0,8494.60,0
1057070,13:23:34,13:23:34,1982,49,"",0,0,8619.98,0
1057070,13:24:25,13:24:25,1988,50,"",0,0,8849.75,0
1057070,13:25:17,13:25:17,1983,51,"",0,0,9101.87,0
1057070,13:27:30,13:27:30,1990,53,"",0,0,9747.39,0
1057070,13:27:59,13:27:59,1984,54,"",0,0,9909.19,0
1057070,13:28:22,13:28:22,1985,55,"",0,0,10008.21,0
1057070,13:28:48,13:28:48,1462,56,"",0,0,10111.02,0
1057070,13:29:16,13:29:16,1986,57,"",0,0,10248.82,0
1057070,13:30:00,13:30:00,95,58,"",0,0,10447.12,1
1058020,18:00:00,18:00:00,143,1,"",0,0,0.00,1
1058020,18:00:13,18:00:13,2058,2,"",0,0,73.67,0
1058020,18:00:31,18:00:31,771,3,"",0,0,161.18,0
1058020,18:01:07,18:01:07,144,4,"",0,0,317.61,0
1058020,18:01:33,18:01:33,2074,5,"",0,0,461.47,0
1058020,18:02:13,18:02:13,163,6,"",0,0,703.57,0
1058020,18:02:47,18:02:47,1973,7,"",0,0,889.23,0
1058020,18:03:07,18:03:07,1539,8,"",0,0,967.67,0
1058020,18:03:38,18:03:38,1538,9,"",0,0,1096.91,0
1058020,18:04:08,18:04:08,1026,10,"",0,0,1254.60,0
1058020,18:04:28,18:04:28,2599,11,"",0,0,1373.07,0
1058020,18:05:56,18:05:56,1406,12,"",0,0,1855.80,0
1058020,18:06:39,18:06:39,2332,13,"",0,0,2117.82,0
1058020,18:06:57,18:06:57,428,14,"",0,0,2230.89,0
1058020,18:07:17,18:07:17,429,15,"",0,0,2323.51,0
1058020,18:07:55,18:07:55,1409,16,"",0,0,2528.62,0
1058020,18:08:13,18:08:13,430,17,"",0,0,2627.58,0
1058020,18:08:35,18:08:35,1410,18,"",0,0,2733.34,0
1058020,18:09:52,18:09:52,431,19,"",0,0,3236.01,0
1058020,18:10:12,18:10:12,432,20,"",0,0,3336.03,0
1058020,18:10:58,18:10:58,433,21,"",0,0,3564.55,0
1058020,18:11:18,18:11:18,434,22,"",0,0,3676.95,0
1058020,18:12:26,18:12:26,435,23,"",0,0,4158.93,0
1058020,18:12:59,18:12:59,437,24,"",0,0,4387.13,0
1058020,18:13:21,18:13:21,2326,25,"",0,0,4500.55,0
1058020,18:13:35,18:13:35,1411,26,"",0,0,4554.94,0
1058020,18:13:49,18:13:49,1978,27,"",0,0,4628.13,0
1058020,18:14:03,18:14:03,38,28,"",0,0,4709.93,0
1058020,18:14:11,18:14:11,2329,29,"",0,0,4752.55,0
1058020,18:14:55,18:14:55,2308,30,"",0,0,4989.02,0
1058020,18:17:08,18:17:08,439,31,"",0,0,5700.79,0
1058020,18:17:20,18:17:20,2327,32,"",0,0,5766.01,0
1058020,18:17:56,18:17:56,440,33,"",0,0,5980.26,0
1058020,18:18:28,18:18:28,441,34,"",0,0,6179.95,0
1058020,18:18:42,18:18:42,442,35,"",0,0,6268.11,0
1058020,18:18:55,18:18:55,2312,36,"",0,0,6339.53,0
1058020,18:19:17,18:19:17,443,37,"",0,0,6507.99,0
1058020,18:19:47,18:19:47,444,38,"",0,0,6677.55,0
1058020,18:20:25,18:20:25,445,39,"",0,0,6872.86,0
1058020,18:20:55,18:20:55,446,40,"",0,0,7084.81,0
1058020,18:21:17,18:21:17,447,41,"",0,0,7214.14,0
1058020,18:21:39,18:21:39,448,42,"",0,0,7330.40,0
1058020,18:22:14,18:22:14,449,43,"",0,0,7574.76,0
1058020,18:22:36,18:22:36,1412,44,"",0,0,7675.98,0
1058020,18:23:12,18:23:12,450,45,"",0,0,7874.18,0
1058020,18:23:44,18:23:44,451,46,"",0,0,8033.83,0
1058020,18:24:10,18:24:10,452,47,"",0,0,8176.53,0
1058020,18:24:42,18:24:42,453,48,"",0,0,8354.98,0
1058020,18:25:00,18:25:00,454,49,"",0,0,8451.43,1
1059020,06:50:00,06:50:00,2555,1,"",0,0,0.00,1
1059020,06:51:17,06:51:17,1925,2,"",0,0,1285.39,0
1059020,06:51:38,06:51:38,2239,3,"",0,0,1596.18,0
1059020,06:52:17,06:52:17,2240,4,"",0,0,2170.41,0
1059020,06:53:04,06:53:04,2241,5,"",0,0,2911.11,0
1059020,06:54:09,06:54:09,2242,6,"",0,0,3991.56,0
1059020,06:54:34,06:54:34,2243,7,"",0,0,4418.24,0
1059020,06:55:00,06:55:00,1926,8,"",0,0,4823.20,1
1059020,06:56:38,06:56:38,2274,9,"",0,0,5603.81,0
1059020,06:57:35,06:57:35,2275,10,"",0,0,6036.97,0
1059020,06:57:54,06:57:54,2276,11,"",0,0,6180.36,0
1059020,06:58:08,06:58:08,2238,12,"",0,0,6292.27,0
1059020,06:59:04,06:59:04,2277,13,"",0,0,6758.88,0
1059020,06:59:37,06:59:37,2278,14,"",0,0,7024.78,0
1059020,07:00:10,07:00:10,2338,15,"",0,0,7278.14,0
1059020,07:00:29,07:00:29,2279,16,"",0,0,7412.89,0
1059020,07:01:47,07:01:47,2401,17,"",0,0,8031.11,0
1059020,07:03:07,07:03:07,2280,18,"",0,0,8657.38,0
1059020,07:14:32,07:14:32,2398,19,"",0,0,13845.29,0
1059020,07:15:24,07:15:24,1573,20,"",0,0,14265.11,0
1059020,07:17:46,07:17:46,2335,21,"",0,0,15401.64,0
1059020,07:18:28,07:18:28,2405,22,"",0,0,15749.26,0
1059020,07:19:50,07:19:50,782,23,"",0,0,16435.67,0
1059020,07:20:07,07:20:07,2334,24,"",0,0,16564.56,0
1059020,07:20:12,07:20:12,2414,25,"",0,0,16580.32,0
1059020,07:20:49,07:20:49,2402,26,"",0,0,16889.30,0
1059020,07:20:54,07:20:54,2406,27,"",0,0,16890.72,0
1059020,07:23:27,07:23:27,2403,28,"",0,0,18134.79,0
1059020,07:23:29,07:23:29,2407,29,"",0,0,18145.84,0
1059020,07:25:27,07:25:27,2408,30,"",0,0,19104.98,0
1059020,07:26:54,07:26:54,2109,31,"",0,0,19738.04,0
1059020,07:28:03,07:28:03,505,32,"",0,0,20275.06,0
1059020,07:32:03,07:32:03,784,33,"",0,0,22072.13,0
1059020,07:32:10,07:32:10,2050,34,"",0,0,22116.32,0
1059020,07:32:33,07:32:33,283,35,"",0,0,22295.61,0
1059020,07:32:57,07:32:57,284,36,"",0,0,22424.99,0
1059020,07:33:51,07:33:51,285,37,"",0,0,22679.96,0
1059020,07:35:00,07:35:00,1939,38,"",0,0,23200.22,1
1060020,22:30:00,22:30:00,1874,1,"",0,0,0.00,1
1060020,22:31:43,22:31:43,2057,2,"",0,0,294.44,0
1060020,22:32:10,22:32:10,144,3,"",0,0,367.92,0
1060020,22:33:00,22:33:00,2056,4,"",0,0,528.62,0
1060020,22:33:30,22:33:30,1560,5,"",0,0,615.15,0
1060020,22:34:16,22:34:16,163,6,"",0,0,751.06,0
1060020,22:35:29,22:35:29,1539,7,"",0,0,1002.22,0
1060020,22:36:34,22:36:34,1538,8,"",0,0,1131.47,0
1060020,22:37:35,22:37:35,1026,9,"",0,0,1289.19,0
1060020,22:38:10,22:38:10,2599,10,"",0,0,1402.49,0
1060020,22:38:44,22:38:44,1535,11,"",0,0,1495.46,0
1060020,22:39:30,22:39:30,1532,12,"",0,0,1635.40,0
1060020,22:40:08,22:40:08,2219,13,"",0,0,1748.90,0
1060020,22:40:24,22:40:24,2169,14,"",0,0,1765.60,0
1060020,22:41:06,22:41:06,488,15,"",0,0,1913.60,0
1060020,22:41:56,22:41:56,1963,16,"",0,0,2069.44,0
1060020,22:42:30,22:42:30,2598,17,"",0,0,2170.70,0
1060020,22:43:01,22:43:01,2170,18,"",0,0,2260.88,0
1060020,22:43:24,22:43:24,789,19,"",0,0,2330.03,0
1060020,22:45:00,22:45:00,1565,20,"",0,0,2659.98,1
1061020,17:30:00,17:30:00,2063,1,"",0,0,0.00,1
1061020,17:31:02,17:31:02,2064,2,"",0,0,186.99,0
1061020,17:31:57,17:31:57,1555,3,"",0,0,384.19,0
1061020,17:33:20,17:33:20,2071,4,"",0,0,787.14,0
1061020,17:34:05,17:34:05,17,5,"",0,0,940.78,0
1061020,17:34:26,17:34:26,742,6,"",0,0,984.18,0
1061020,17:35:28,17:35:28,805,7,"",0,0,1184.09,0
1061020,17:36:41,17:36:41,806,8,"",0,0,1376.86,0
1061020,17:37:08,17:37:08,2045,9,"",0,0,1458.88,0
1061020,17:37:46,17:37:46,808,10,"",0,0,1594.65,0
1061020,17:38:07,17:38:07,1474,11,"",0,0,1663.94,0
1061020,17:38:52,17:38:52,811,12,"",0,0,1835.16,0
1061020,17:39:23,17:39:23,812,13,"",0,0,1961.18,0
1061020,17:40:29,17:40:29,813,14,"",0,0,2217.78,0
1061020,17:41:00,17:41:00,814,15,"",0,0,2350.21,0
1061020,17:41:24,17:41:24,815,16,"",0,0,2445.95,0
1061020,17:41:55,17:41:55,816,17,"",0,0,2569.03,0
1061020,17:42:16,17:42:16,817,18,"",0,0,2680.02,0
1061020,17:42:54,17:42:54,818,19,"",0,0,2841.68,0
1061020,17:44:48,17:44:48,819,20,"",0,0,3406.12,0
1061020,17:45:12,17:45:12,820,21,"",0,0,3504.49,0
1061020,17:45:37,17:45:37,821,22,"",0,0,3620.08,0
1061020,17:46:35,17:46:35,823,23,"",0,0,3862.38,0
1061020,17:47:14,17:47:14,824,24,"",0,0,4003.24,0
1061020,17:47:58,17:47:58,825,25,"",0,0,4143.23,0
1061020,17:48:30,17:48:30,826,26,"",0,0,4274.32,0
1061020,17:49:01,17:49:01,827,27,"",0,0,4403.53,0
1061020,17:49:39,17:49:39,828,28,"",0,0,4565.08,0
1061020,17:50:00,17:50:00,2117,29,"",0,0,4658.09,1
1061020,17:50:16,17:50:16,321,30,"",0,0,4801.98,0
1061020,17:50:35,17:50:35,322,31,"",0,0,4951.27,0
1061020,17:50:54,17:50:54,830,32,"",0,0,5100.99,0
1061020,17:51:16,17:51:16,831,33,"",0,0,5268.64,0
1061020,17:51:31,17:51:31,832,34,"",0,0,5368.15,0
1061020,17:52:27,17:52:27,833,35,"",0,0,5897.31,0
1061020,17:53:23,17:53:23,834,36,"",0,0,6453.13,0
1061020,17:53:35,17:53:35,835,37,"",0,0,6546.86,0
1061020,17:54:00,17:54:00,836,38,"",0,0,6775.45,0
1061020,17:54:27,17:54:27,837,39,"",0,0,7015.75,0
1061020,17:54:41,17:54:41,838,40,"",0,0,7121.19,0
1061020,17:55:00,17:55:00,839,41,"",0,0,7262.82,1
1061020,17:55:25,17:55:25,840,42,"",0,0,7490.69,0
1061020,17:55:42,17:55:42,841,43,"",0,0,7614.27,0
1061020,17:56:07,17:56:07,842,44,"",0,0,7807.39,0
1061020,17:56:20,17:56:20,843,45,"",0,0,7889.74,0
1061020,17:56:40,17:56:40,844,46,"",0,0,8058.13,0
1061020,17:57:09,17:57:09,845,47,"",0,0,8258.05,0
1061020,17:57:22,17:57:22,846,48,"",0,0,8341.96,0
1061020,17:57:48,17:57:48,848,49,"",0,0,8546.58,0
1061020,17:58:12,17:58:12,850,50,"",0,0,8717.37,0
1061020,17:58:37,17:58:37,851,51,"",0,0,8889.07,0
1061020,17:58:57,17:58:57,852,52,"",0,0,9041.31,0
1061020,17:59:10,17:59:10,1972,53,"",0,0,9123.53,0
1061020,17:59:28,17:59:28,854,54,"",0,0,9255.72,0
1061020,17:59:43,17:59:43,855,55,"",0,0,9357.72,0
1061020,18:00:01,18:00:01,856,56,"",0,0,9456.46,0
1061020,18:00:23,18:00:23,857,57,"",0,0,9637.45,0
1061020,18:00:34,18:00:34,858,58,"",0,0,9699.96,0
1061020,18:00:51,18:00:51,859,59,"",0,0,9783.93,0
1061020,18:01:31,18:01:31,860,60,"",0,0,10013.13,0
1061020,18:01:51,18:01:51,861,61,"",0,0,10140.09,0
1061020,18:02:19,18:02:19,1873,62,"",0,0,10362.82,0
1061020,18:02:51,18:02:51,1848,63,"",0,0,10609.99,0
1061020,18:03:17,18:03:17,1849,64,"",0,0,10811.65,0
1061020,18:03:37,18:03:37,1850,65,"",0,0,10960.68,0
1061020,18:03:54,18:03:54,1819,66,"",0,0,11067.63,0
1061020,18:05:00,18:05:00,867,67,"",0,0,11726.68,1
1061020,18:06:40,18:06:40,869,68,"",0,0,12357.19,0
1061020,18:07:19,18:07:19,2367,69,"",0,0,12658.28,0
1061020,18:07:56,18:07:56,872,70,"",0,0,12798.26,0
1061020,18:08:54,18:08:54,2330,71,"",0,0,13166.62,0
1061020,18:09:19,18:09:19,873,72,"",0,0,13307.07,0
1061020,18:10:10,18:10:10,874,73,"",0,0,13634.45,0
1061020,18:10:40,18:10:40,875,74,"",0,0,13802.36,0
1061020,18:11:02,18:11:02,876,75,"",0,0,13939.08,0
1061020,18:11:36,18:11:36,877,76,"",0,0,14162.05,0
1061020,18:12:54,18:12:54,879,77,"",0,0,14711.08,0
1061020,18:13:26,18:13:26,880,78,"",0,0,14909.43,0
1061020,18:14:05,18:14:05,881,79,"",0,0,15118.23,0
1061020,18:15:26,18:15:26,882,80,"",0,0,15698.23,0
1061020,18:16:08,18:16:08,883,81,"",0,0,15899.32,0
1061020,18:17:36,18:17:36,884,82,"",0,0,16404.57,0
1061020,18:18:34,18:18:34,885,83,"",0,0,16694.16,0
1061020,18:19:13,18:19:13,886,84,"",0,0,16930.79,0
1061020,18:19:38,18:19:38,887,85,"",0,0,17087.73,0
1061020,18:19:58,18:19:58,888,86,"",0,0,17192.57,0
1061020,18:20:22,18:20:22,889,87,"",0,0,17337.73,0
1061020,18:20:42,18:20:42,890,88,"",0,0,17447.95,0
1061020,18:21:09,18:21:09,891,89,"",0,0,17620.44,0
1061020,18:21:23,18:21:23,2150,90,"",0,0,17682.47,0
1061020,18:21:45,18:21:45,1875,91,"",0,0,17811.15,0
1061020,18:22:05,18:22:05,894,92,"",0,0,17926.67,0
1061020,18:22:34,18:22:34,1485,93,"",0,0,18060.63,0
1061020,18:23:45,18:23:45,897,94,"",0,0,18540.22,0
1061020,18:24:14,18:24:14,898,95,"",0,0,18664.45,0
1061020,18:27:55,18:27:55,2147,96,"",0,0,19968.27,0
1061020,18:30:00,18:30:00,1878,97,"",0,0,20738.71,1
1062020,07:40:00,07:40:00,2182,1,"",0,0,0.00,1
1062020,07:40:29,07:40:29,1555,2,"",0,0,211.44,0
1062020,07:40:43,07:40:43,2067,3,"",0,0,286.05,0
1062020,07:41:03,07:41:03,488,4,"",0,0,396.60,0
1062020,07:41:28,07:41:28,1963,5,"",0,0,552.37,0
1062020,07:42:31,07:42:31,1959,6,"",0,0,1002.46,0
1062020,07:42:41,07:42:41,503,7,"",0,0,1068.83,0
1062020,07:42:54,07:42:54,169,8,"",0,0,1144.62,0
1062020,07:43:09,07:43:09,170,9,"",0,0,1236.68,0
1062020,07:43:39,07:43:39,171,10,"",0,0,1435.01,0
1062020,07:44:01,07:44:01,1961,11,"",0,0,1572.49,0
1062020,07:49:23,07:49:23,1922,12,"",0,0,3653.03,0
1062020,07:53:32,07:53:32,2164,13,"",0,0,5608.50,0
1062020,07:53:51,07:53:51,2165,14,"",0,0,5741.48,0
1062020,07:54:23,07:54:23,2166,15,"",0,0,5997.37,0
1062020,07:55:32,07:55:32,2167,16,"",0,0,6537.21,0
1062020,07:56:25,07:56:25,2168,17,"",0,0,6972.15,0
1062020,07:57:39,07:57:39,1966,18,"",0,0,7459.38,0
1062020,08:00:17,08:00:17,507,19,"",0,0,8584.24,0
1062020,08:00:52,08:00:52,508,20,"",0,0,8794.78,0
1062020,08:05:00,08:05:00,779,21,"",0,0,10623.62,1
1063010,13:51:00,13:51:00,2145,1,"",0,0,0.00,1
1063010,13:51:40,13:51:40,2001,2,"",0,0,142.20,0
1063010,13:52:25,13:52:25,1923,3,"",0,0,240.65,0
1063010,13:57:18,13:57:18,2061,4,"",0,0,1192.00,0
1063010,13:57:58,13:57:58,2062,5,"",0,0,1326.83,0
1063010,14:00:00,14:00:00,1565,6,"",0,0,1663.43,1
1064010,18:03:00,18:03:00,2145,1,"",0,0,0.00,1
1064010,18:03:40,18:03:40,2001,2,"",0,0,142.20,0
1064010,18:04:25,18:04:25,1923,3,"",0,0,240.65,0
1064010,18:09:18,18:09:18,2061,4,"",0,0,1192.00,0
1064010,18:09:58,18:09:58,2062,5,"",0,0,1326.83,0
1064010,18:12:00,18:12:00,1565,6,"",0,0,1663.43,1
1065020,09:00:00,09:00:00,2063,1,"",0,0,0.00,1
1065020,09:00:27,09:00:27,2182,2,"",0,0,173.63,0
1065020,09:00:55,09:00:55,1555,3,"",0,0,384.19,0
1065020,09:01:10,09:01:10,2176,4,"",0,0,478.92,0
1065020,09:01:43,09:01:43,2071,5,"",0,0,812.55,0
1065020,09:02:04,09:02:04,17,6,"",0,0,966.19,0
1065020,09:02:13,09:02:13,742,7,"",0,0,1009.59,0
1065020,09:02:34,09:02:34,2055,8,"",0,0,1138.48,0
1065020,09:02:58,09:02:58,19,9,"",0,0,1294.68,0
1065020,09:03:22,09:03:22,1557,10,"",0,0,1469.62,0
1065020,09:03:44,09:03:44,1357,11,"",0,0,1633.01,0
1065020,09:04:10,09:04:10,21,12,"",0,0,1816.72,0
1065020,09:04:37,09:04:37,22,13,"",0,0,2039.74,0
1065020,09:05:04,09:05:04,23,14,"",0,0,2245.62,0
1065020,09:05:18,09:05:18,24,15,"",0,0,2349.10,0
1065020,09:05:29,09:05:29,25,16,"",0,0,2430.68,0
1065020,09:06:36,09:06:36,26,17,"",0,0,2904.74,0
1065020,09:06:46,09:06:46,27,18,"",0,0,2952.52,0
1065020,09:08:40,09:08:40,2069,19,"",0,0,3815.15,0
1065020,09:09:09,09:09:09,1964,20,"",0,0,4033.33,0
1065020,09:09:55,09:09:55,1965,21,"",0,0,4333.01,0
1065020,09:10:24,09:10:24,1945,22,"",0,0,4601.03,0
1065020,09:10:40,09:10:40,1946,23,"",0,0,4696.72,0
1065020,09:10:59,09:10:59,1947,24,"",0,0,4814.86,0
1065020,09:11:21,09:11:21,1944,25,"",0,0,5027.27,0
1065020,09:11:32,09:11:32,1943,26,"",0,0,5109.48,0
1065020,09:11:45,09:11:45,1978,27,"",0,0,5197.39,0
1065020,09:12:00,09:12:00,38,28,"",0,0,5275.45,0
1065020,09:12:28,09:12:28,1355,29,"",0,0,5432.22,0
1065020,09:13:03,09:13:03,41,30,"",0,0,5667.84,0
1065020,09:13:18,09:13:18,2097,31,"",0,0,5765.43,0
1065020,09:14:02,09:14:02,2098,32,"",0,0,6025.27,0
1065020,09:15:00,09:15:00,2124,33,"",0,0,6311.58,1
1065020,09:15:51,09:15:51,2113,34,"",0,0,6509.98,0
1065020,09:16:32,09:16:32,1958,35,"",0,0,6707.84,0
1065020,09:17:03,09:17:03,2126,36,"",0,0,6838.30,0
1065020,09:17:36,09:17:36,2088,37,"",0,0,6981.29,0
1065020,09:18:00,09:18:00,2087,38,"",0,0,7078.88,0
1065020,09:18:41,09:18:41,2127,39,"",0,0,7321.63,0
1065020,09:19:19,09:19:19,2128,40,"",0,0,7527.05,0
1065020,09:20:00,09:20:00,1948,41,"",0,0,7721.99,0
1065020,09:20:34,09:20:34,1953,42,"",0,0,7863.71,0
1065020,09:21:00,09:21:00,1949,43,"",0,0,7974.65,0
1065020,09:21:28,09:21:28,1950,44,"",0,0,8098.33,0
1065020,09:21:56,09:21:56,1952,45,"",0,0,8210.60,0
1065020,09:22:24,09:22:24,1951,46,"",0,0,8328.74,0
1065020,09:22:50,09:22:50,2337,47,"",0,0,8424.95,0
1065020,09:23:08,09:23:08,1442,48,"",0,0,8494.60,0
1065020,09:23:34,09:23:34,1982,49,"",0,0,8619.98,0
1065020,09:24:25,09:24:25,1988,50,"",0,0,8849.75,0
1065020,09:25:17,09:25:17,1983,51,"",0,0,9101.87,0
1065020,09:27:30,09:27:30,1990,53,"",0,0,9747.39,0
1065020,09:27:59,09:27:59,1984,54,"",0,0,9909.19,0
1065020,09:28:22,09:28:22,1985,55,"",0,0,10008.21,0
1065020,09:28:48,09:28:48,1462,56,"",0,0,10111.02,0
1065020,09:29:16,09:29:16,1986,57,"",0,0,10248.82,0
1065020,09:30:00,09:30:00,95,58,"",0,0,10447.12,1
1066020,15:46:00,15:46:00,2092,1,"",0,0,0.00,1
1066020,15:46:45,15:46:45,2044,2,"",0,0,424.79,0
1066020,15:48:25,15:48:25,2399,3,"",0,0,1330.89,0
1066020,15:49:12,15:49:12,712,4,"",0,0,1912.15,0
1066020,15:49:18,15:49:18,2232,5,"",0,0,1965.53,0
1066020,15:50:05,15:50:05,274,6,"",0,0,2429.30,0
1066020,15:50:16,15:50:16,275,7,"",0,0,2531.34,0
1066020,15:50:28,15:50:28,276,8,"",0,0,2665.19,0
1066020,15:51:15,15:51:15,279,9,"",0,0,3143.22,0
1066020,15:51:26,15:51:26,280,10,"",0,0,3269.23,0
1066020,15:51:40,15:51:40,281,11,"",0,0,3372.60,0
1066020,15:51:47,15:51:47,2134,12,"",0,0,3421.98,0
1066020,15:52:48,15:52:48,283,13,"",0,0,3942.25,0
1066020,15:53:03,15:53:03,284,14,"",0,0,4071.63,0
1066020,15:53:36,15:53:36,285,15,"",0,0,4326.60,0
1066020,15:53:48,15:53:48,713,16,"",0,0,4418.15,0
1066020,15:54:01,15:54:01,286,17,"",0,0,4510.17,0
1066020,15:54:14,15:54:14,287,18,"",0,0,4609.49,0
1066020,15:54:35,15:54:35,1939,19,"",0,0,4820.85,0
1066020,15:54:52,15:54:52,2064,20,"",0,0,4991.50,0
1066020,15:55:00,15:55:00,1555,21,"",0,0,5041.71,1
1066020,15:55:13,15:55:13,2176,22,"",0,0,5086.11,0
1066020,15:55:47,15:55:47,1354,23,"",0,0,5261.90,0
1066020,15:56:29,15:56:29,742,24,"",0,0,5492.37,0
1066020,15:57:11,15:57:11,19,25,"",0,0,5753.33,0
1066020,15:57:50,15:57:50,1557,26,"",0,0,5928.27,0
1066020,15:58:27,15:58:27,1357,27,"",0,0,6091.66,0
1066020,15:59:22,15:59:22,2181,28,"",0,0,6334.63,0
1066020,15:59:59,15:59:59,1084,29,"",0,0,6494.97,0
1066020,16:00:39,16:00:39,1085,30,"",0,0,6650.63,0
1066020,16:01:02,16:01:02,1086,31,"",0,0,6777.22,0
1066020,16:01:29,16:01:29,1087,32,"",0,0,6898.73,0
1066020,16:01:55,16:01:55,1088,33,"",0,0,7022.34,0
1066020,16:02:29,16:02:29,1089,34,"",0,0,7171.84,0
1066020,16:03:19,16:03:19,1090,35,"",0,0,7392.33,0
1066020,16:03:58,16:03:58,1091,36,"",0,0,7548.95,0
1066020,16:04:33,16:04:33,1092,37,"",0,0,7709.22,0
1066020,16:05:33,16:05:33,1093,38,"",0,0,8036.74,0
1066020,16:06:12,16:06:12,1094,39,"",0,0,8213.85,0
1066020,16:06:41,16:06:41,1095,40,"",0,0,8324.30,0
1066020,16:07:34,16:07:34,1096,41,"",0,0,8529.01,0
1066020,16:07:58,16:07:58,1097,42,"",0,0,8621.34,0
1066020,16:08:34,16:08:34,1496,43,"",0,0,8768.04,0
1066020,16:08:53,16:08:53,1558,44,"",0,0,8857.41,0
1066020,16:09:27,16:09:27,1099,45,"",0,0,9018.45,0
1066020,16:09:45,16:09:45,1139,46,"",0,0,9090.54,0
1066020,16:10:09,16:10:09,1100,47,"",0,0,9199.72,0
1066020,16:10:38,16:10:38,1101,48,"",0,0,9309.74,0
1066020,16:11:07,16:11:07,1102,49,"",0,0,9419.80,0
1066020,16:11:46,16:11:46,1103,50,"",0,0,9631.11,0
1066020,16:12:20,16:12:20,1104,51,"",0,0,9763.99,0
1066020,16:12:55,16:12:55,1105,52,"",0,0,9898.11,0
1066020,16:13:34,16:13:34,1106,53,"",0,0,10073.13,0
1066020,16:14:24,16:14:24,1107,54,"",0,0,10263.55,0
1066020,16:14:53,16:14:53,1108,55,"",0,0,10376.66,0
1066020,16:15:11,16:15:11,1109,56,"",0,0,10464.02,0
1066020,16:15:40,16:15:40,1110,57,"",0,0,10607.40,0
1066020,16:16:14,16:16:14,1111,58,"",0,0,10766.99,0
1066020,16:16:38,16:16:38,1112,59,"",0,0,10852.23,0
1066020,16:17:12,16:17:12,1113,60,"",0,0,11006.79,0
1066020,16:18:44,16:18:44,1224,61,"",0,0,11527.74,0
1066020,16:20:00,16:20:00,1115,62,"",0,0,11882.32,0
1066020,16:20:35,16:20:35,1116,63,"",0,0,12002.60,0
1066020,16:20:58,16:20:58,1117,64,"",0,0,12107.41,0
1066020,16:21:19,16:21:19,1118,65,"",0,0,12184.45,0
1066020,16:21:56,16:21:56,1119,66,"",0,0,12380.37,0
1066020,16:22:25,16:22:25,1120,67,"",0,0,12494.73,0
1066020,16:23:47,16:23:47,1121,68,"",0,0,12897.94,0
1066020,16:24:21,16:24:21,1122,69,"",0,0,13038.90,0
1066020,16:24:50,16:24:50,1123,70,"",0,0,13175.63,0
1066020,16:25:19,16:25:19,1124,71,"",0,0,13315.44,0
1066020,16:25:53,16:25:53,1125,72,"",0,0,13449.76,0
1066020,16:26:22,16:26:22,1126,73,"",0,0,13598.57,0
1066020,16:26:53,16:26:53,1127,74,"",0,0,13726.39,0
1066020,16:27:43,16:27:43,1128,75,"",0,0,13962.32,0
1066020,16:28:33,16:28:33,1129,76,"",0,0,14119.48,0
1066020,16:29:18,16:29:18,1130,77,"",0,0,14225.16,0
1066020,16:30:31,16:30:31,1131,78,"",0,0,14592.77,0
1066020,16:31:00,16:31:00,1132,79,"",0,0,14721.99,0
1066020,16:31:29,16:31:29,1133,80,"",0,0,14877.96,0
1066020,16:32:06,16:32:06,1134,81,"",0,0,15045.55,0
1066020,16:32:48,16:32:48,1498,82,"",0,0,15257.59,0
1066020,16:33:35,16:33:35,1559,83,"",0,0,15493.94,0
1066020,16:34:15,16:34:15,1136,84,"",0,0,15634.07,0
1066020,16:35:00,16:35:00,1710,85,"",0,0,15886.98,1
1067070,09:40:00,09:40:00,1555,1,"",0,0,0.00,1
1067070,09:40:18,09:40:18,2176,2,"",0,0,75.76,0
1067070,09:40:51,09:40:51,1354,3,"",0,0,251.55,0
1067070,09:41:33,09:41:33,742,4,"",0,0,482.02,0
1067070,09:42:15,09:42:15,19,5,"",0,0,742.98,0
1067070,09:42:54,09:42:54,1557,6,"",0,0,917.92,0
1067070,09:43:30,09:43:30,1357,7,"",0,0,1081.31,0
1067070,09:44:24,09:44:24,2181,8,"",0,0,1324.28,0
1067070,09:45:01,09:45:01,1084,9,"",0,0,1484.62,0
1067070,09:45:40,09:45:40,1085,10,"",0,0,1640.28,0
1067070,09:46:27,09:46:27,1086,11,"",0,0,1893.46,0
1067070,09:46:52,09:46:52,1087,12,"",0,0,2014.97,0
1067070,09:47:18,09:47:18,1088,13,"",0,0,2138.58,0
1067070,09:47:52,09:47:52,1089,14,"",0,0,2288.08,0
1067070,09:48:42,09:48:42,1090,15,"",0,0,2508.57,0
1067070,09:49:21,09:49:21,1091,16,"",0,0,2665.19,0
1067070,09:49:54,09:49:54,1092,17,"",0,0,2825.46,0
1067070,09:50:54,09:50:54,1093,18,"",0,0,3152.98,0
1067070,09:51:33,09:51:33,1094,19,"",0,0,3330.09,0
1067070,09:52:02,09:52:02,1095,20,"",0,0,3440.54,0
1067070,09:52:54,09:52:54,1096,21,"",0,0,3645.25,0
1067070,09:53:17,09:53:17,1097,22,"",0,0,3737.58,0
1067070,09:53:53,09:53:53,1496,23,"",0,0,3884.28,0
1067070,09:54:11,09:54:11,1558,24,"",0,0,3973.65,0
1067070,09:54:45,09:54:45,1099,25,"",0,0,4134.69,0
1067070,09:55:03,09:55:03,1139,26,"",0,0,4206.78,0
1067070,09:55:27,09:55:27,1100,27,"",0,0,4315.96,0
1067070,09:55:55,09:55:55,1101,28,"",0,0,4425.98,0
1067070,09:56:24,09:56:24,1102,29,"",0,0,4536.04,0
1067070,09:57:03,09:57:03,1103,30,"",0,0,4747.35,0
1067070,09:57:37,09:57:37,1104,31,"",0,0,4880.23,0
1067070,09:58:10,09:58:10,1105,32,"",0,0,5014.35,0
1067070,09:58:49,09:58:49,1106,33,"",0,0,5189.37,0
1067070,09:59:39,09:59:39,1107,34,"",0,0,5379.79,0
1067070,10:00:07,10:00:07,1108,35,"",0,0,5492.90,0
1067070,10:00:25,10:00:25,1109,36,"",0,0,5580.26,0
1067070,10:00:54,10:00:54,1110,37,"",0,0,5723.64,0
1067070,10:01:28,10:01:28,1111,38,"",0,0,5883.23,0
1067070,10:01:51,10:01:51,1112,39,"",0,0,5968.47,0
1067070,10:02:25,10:02:25,1113,40,"",0,0,6123.03,0
1067070,10:03:56,10:03:56,1224,41,"",0,0,6643.98,0
1067070,10:05:11,10:05:11,1115,42,"",0,0,6998.56,0
1067070,10:05:45,10:05:45,1116,43,"",0,0,7118.84,0
1067070,10:06:08,10:06:08,1117,44,"",0,0,7223.65,0
1067070,10:06:29,10:06:29,1118,45,"",0,0,7300.69,0
1067070,10:07:05,10:07:05,1119,46,"",0,0,7496.61,0
1067070,10:07:34,10:07:34,1120,47,"",0,0,7610.97,0
1067070,10:08:55,10:08:55,1121,48,"",0,0,8014.18,0
1067070,10:09:28,10:09:28,1122,49,"",0,0,8155.14,0
1067070,10:09:57,10:09:57,1123,50,"",0,0,8291.87,0
1067070,10:10:25,10:10:25,1124,51,"",0,0,8431.68,0
1067070,10:10:59,10:10:59,1125,52,"",0,0,8566.00,0
1067070,10:11:28,10:11:28,1126,53,"",0,0,8714.81,0
1067070,10:11:59,10:11:59,1127,54,"",0,0,8842.63,0
1067070,10:12:48,10:12:48,1128,55,"",0,0,9078.56,0
1067070,10:13:38,10:13:38,1129,56,"",0,0,9235.72,0
1067070,10:14:22,10:14:22,1130,57,"",0,0,9341.40,0
1067070,10:15:35,10:15:35,1131,58,"",0,0,9709.01,0
1067070,10:16:03,10:16:03,1132,59,"",0,0,9838.23,0
1067070,10:16:32,10:16:32,1133,60,"",0,0,9994.20,0
1067070,10:17:08,10:17:08,1134,61,"",0,0,10161.79,0
1067070,10:17:50,10:17:50,1498,62,"",0,0,10373.83,0
1067070,10:18:36,10:18:36,1559,63,"",0,0,10610.18,0
1067070,10:19:15,10:19:15,1136,64,"",0,0,10750.31,0
1067070,10:20:00,10:20:00,1710,65,"",0,0,11003.22,1
1068070,19:30:00,19:30:00,1555,1,"",0,0,0.00,1
1068070,19:30:32,19:30:32,2162,2,"",0,0,90.17,0
1068070,19:31:09,19:31:09,2068,3,"",0,0,218.08,0
1068070,19:31:50,19:31:50,1354,4,"",0,0,320.46,0
1068070,19:32:26,19:32:26,2071,5,"",0,0,427.21,0
1068070,19:33:15,19:33:15,17,6,"",0,0,583.89,0
1068070,19:33:32,19:33:32,742,7,"",0,0,621.20,0
1068070,19:34:08,19:34:08,2055,8,"",0,0,741.93,0
1068070,19:34:41,19:34:41,2586,9,"",0,0,857.84,0
1068070,19:35:59,19:35:59,1406,10,"",0,0,1100.31,0
1068070,19:37:12,19:37:12,2332,11,"",0,0,1352.32,0
1068070,19:38:13,19:38:13,745,12,"",0,0,1553.51,0
1068070,19:38:58,19:38:58,746,13,"",0,0,1650.99,0
1068070,19:39:35,19:39:35,747,14,"",0,0,1748.13,0
1068070,19:41:33,19:41:33,748,15,"",0,0,2112.33,0
1068070,19:42:14,19:42:14,749,16,"",0,0,2212.05,0
1068070,19:43:03,19:43:03,750,17,"",0,0,2357.36,0
1068070,19:44:29,19:44:29,752,19,"",0,0,2559.29,0
1068070,19:45:55,19:45:55,753,20,"",0,0,2814.91,0
1068070,19:47:28,19:47:28,754,21,"",0,0,3009.92,0
1068070,19:49:06,19:49:06,755,22,"",0,0,3377.71,0
1068070,19:50:00,19:50:00,756,23,"",0,0,3540.71,1
1069010,15:48:00,15:48:00,1565,1,"",0,0,0.00,1
1069010,15:48:36,15:48:36,793,2,"",0,0,112.47,0
1069010,15:50:19,15:50:19,1417,3,"",0,0,477.76,0
1069010,15:51:00,15:51:00,2060,4,"",0,0,618.00,0
1069010,15:55:31,15:55:31,740,5,"",0,0,1680.36,0
1069010,15:57:00,15:57:00,2145,6,"",0,0,1967.12,1
1070070,17:40:00,17:40:00,1710,1,"",0,0,0.00,1
1070070,17:40:25,17:40:25,1701,2,"",0,0,203.25,0
1070070,17:40:51,17:40:51,1706,3,"",0,0,378.16,0
1070070,17:41:10,17:41:10,1707,4,"",0,0,476.99,0
1070070,17:41:33,17:41:33,1246,5,"",0,0,633.57,0
1070070,17:41:57,17:41:57,1142,6,"",0,0,798.72,0
1070070,17:42:14,17:42:14,1143,7,"",0,0,903.16,0
1070070,17:42:32,17:42:32,1144,8,"",0,0,1005.96,0
1070070,17:42:47,17:42:47,1145,9,"",0,0,1102.82,0
1070070,17:43:13,17:43:13,1146,10,"",0,0,1269.48,0
1070070,17:43:36,17:43:36,1147,11,"",0,0,1430.26,0
1070070,17:43:56,17:43:56,1501,12,"",0,0,1588.64,0
1070070,17:44:28,17:44:28,1148,13,"",0,0,1831.84,0
1070070,17:44:41,17:44:41,1149,14,"",0,0,1925.63,0
1070070,17:45:16,17:45:16,1150,15,"",0,0,2055.34,0
1070070,17:45:40,17:45:40,1151,16,"",0,0,2188.51,0
1070070,17:46:13,17:46:13,1152,17,"",0,0,2422.44,0
1070070,17:46:34,17:46:34,1153,18,"",0,0,2559.85,0
1070070,17:46:53,17:46:53,1154,19,"",0,0,2697.26,0
1070070,17:47:15,17:47:15,1155,20,"",0,0,2832.69,0
1070070,17:47:34,17:47:34,1156,21,"",0,0,2968.06,0
1070070,17:47:55,17:47:55,1157,22,"",0,0,3109.37,0
1070070,17:48:17,17:48:17,1502,23,"",0,0,3289.43,0
1070070,17:49:30,17:49:30,1159,24,"",0,0,3853.01,0
1070070,17:50:00,17:50:00,1161,25,"",0,0,4049.61,1
1070070,17:50:23,17:50:23,1162,26,"",0,0,4139.63,0
1070070,17:50:49,17:50:49,1163,27,"",0,0,4241.64,0
1070070,17:51:15,17:51:15,1164,28,"",0,0,4344.07,0
1070070,17:53:15,17:53:15,1548,29,"",0,0,4925.21,0
1070070,17:55:02,17:55:02,1995,30,"",0,0,5419.11,0
1070070,17:55:43,17:55:43,1556,31,"",0,0,5571.70,0
1070070,17:56:15,17:56:15,1168,32,"",0,0,5714.69,0
1070070,17:57:13,17:57:13,1994,33,"",0,0,5915.85,0
1070070,17:58:35,17:58:35,2051,34,"",0,0,6282.37,0
1070070,17:59:16,17:59:16,1172,35,"",0,0,6411.47,0
1070070,18:00:00,18:00:00,1173,36,"",0,0,6585.26,1
1070070,18:00:44,18:00:44,1174,37,"",0,0,6724.40,0
1070070,18:01:36,18:01:36,1175,38,"",0,0,6858.09,0
1070070,18:02:41,18:02:41,1504,39,"",0,0,7092.47,0
1070070,18:03:05,18:03:05,2053,40,"",0,0,7149.81,0
1070070,18:03:49,18:03:49,1178,41,"",0,0,7287.64,0
1070070,18:04:46,18:04:46,1179,42,"",0,0,7425.09,0
1070070,18:05:42,18:05:42,1180,43,"",0,0,7559.53,0
1070070,18:06:35,18:06:35,1181,44,"",0,0,7700.76,0
1070070,18:07:59,18:07:59,1505,45,"",0,0,7948.56,0
1070070,18:09:16,18:09:16,1183,46,"",0,0,8140.85,0
1070070,18:10:16,18:10:16,1184,47,"",0,0,8307.40,0
1070070,18:10:57,18:10:57,1185,48,"",0,0,8414.06,0
1070070,18:11:57,18:11:57,1186,49,"",0,0,8581.48,0
1070070,18:13:10,18:13:10,1187,50,"",0,0,8762.06,0
1070070,18:13:46,18:13:46,1188,51,"",0,0,8856.13,0
1070070,18:15:03,18:15:03,1189,52,"",0,0,9033.06,0
1070070,18:15:51,18:15:51,1190,53,"",0,0,9179.90,0
1070070,18:17:04,18:17:04,1191,54,"",0,0,9406.62,0
1070070,18:17:48,18:17:48,1192,55,"",0,0,9526.48,0
1070070,18:18:40,18:18:40,1193,56,"",0,0,9672.04,0
1070070,18:19:57,18:19:57,1461,57,"",0,0,9887.71,0
1070070,18:21:06,18:21:06,142,58,"",0,0,10043.45,0
1070070,18:21:46,18:21:46,143,59,"",0,0,10153.46,0
1070070,18:23:39,18:23:39,2057,60,"",0,0,10417.29,0
1070070,18:24:07,18:24:07,144,61,"",0,0,10490.77,0
1070070,18:25:00,18:25:00,2056,62,"",0,0,10651.68,1
1071020,16:45:00,16:45:00,1565,1,"",0,0,0.00,1
1071020,16:45:46,16:45:46,793,2,"",0,0,112.47,0
1071020,16:46:47,16:46:47,1537,3,"",0,0,253.82,0
1071020,16:47:52,16:47:52,794,4,"",0,0,418.68,0
1071020,16:48:38,16:48:38,423,5,"",0,0,538.89,0
1071020,16:49:30,16:49:30,424,6,"",0,0,691.38,0
1071020,16:49:44,16:49:44,1979,7,"",0,0,702.52,0
1071020,16:50:30,16:50:30,2171,8,"",0,0,834.92,0
1071020,16:51:21,16:51:21,1397,9,"",0,0,969.61,0
1071020,16:52:08,16:52:08,2585,10,"",0,0,1053.83,0
1071020,16:52:45,16:52:45,1539,11,"",0,0,1127.16,0
1071020,16:53:50,16:53:50,1538,12,"",0,0,1256.35,0
1071020,16:54:56,16:54:56,796,13,"",0,0,1415.88,0
1071020,16:55:42,16:55:42,2599,14,"",0,0,1525.23,0
1071020,16:56:24,16:56:24,2600,15,"",0,0,1620.31,0
1071020,16:57:01,16:57:01,742,16,"",0,0,1683.33,0
1071020,16:58:07,16:58:07,18,17,"",0,0,1832.82,0
1071020,16:59:12,16:59:12,19,18,"",0,0,1968.42,0
1071020,17:00:31,17:00:31,800,19,"",0,0,2151.23,0
1071020,17:02:00,17:02:00,1874,20,"",0,0,2380.87,1
1072070,10:25:00,10:25:00,1565,1,"",0,0,0.00,1
1072070,10:25:46,10:25:46,793,2,"",0,0,112.47,0
1072070,10:26:47,10:26:47,1537,3,"",0,0,253.82,0
1072070,10:27:52,10:27:52,794,4,"",0,0,418.68,0
1072070,10:28:38,10:28:38,423,5,"",0,0,538.89,0
1072070,10:29:30,10:29:30,424,6,"",0,0,691.38,0
1072070,10:29:44,10:29:44,1979,7,"",0,0,702.52,0
1072070,10:30:30,10:30:30,2171,8,"",0,0,834.92,0
1072070,10:31:21,10:31:21,1397,9,"",0,0,969.61,0
1072070,10:32:08,10:32:08,2585,10,"",0,0,1053.83,0
1072070,10:32:45,10:32:45,1539,11,"",0,0,1127.16,0
1072070,10:33:50,10:33:50,1538,12,"",0,0,1256.35,0
1072070,10:34:56,10:34:56,796,13,"",0,0,1415.88,0
1072070,10:35:42,10:35:42,2599,14,"",0,0,1525.23,0
1072070,10:36:24,10:36:24,2600,15,"",0,0,1620.31,0
1072070,10:37:01,10:37:01,742,16,"",0,0,1683.33,0
1072070,10:38:07,10:38:07,18,17,"",0,0,1832.82,0
1072070,10:39:12,10:39:12,19,18,"",0,0,1968.42,0
1072070,10:40:31,10:40:31,800,19,"",0,0,2151.23,0
1072070,10:42:00,10:42:00,1874,20,"",0,0,2380.87,1
1073070,10:15:00,10:15:00,730,1,"",0,0,0.00,1
1073070,10:16:44,10:16:44,731,2,"",0,0,283.69,0
1073070,10:17:50,10:17:50,732,3,"",0,0,463.46,0
1073070,10:19:04,10:19:04,733,4,"",0,0,673.32,0
1073070,10:20:05,10:20:05,734,5,"",0,0,841.81,0
1073070,10:23:04,10:23:04,1840,6,"",0,0,1296.38,0
1073070,10:27:27,10:27:27,2061,7,"",0,0,2195.21,0
1073070,10:28:15,10:28:15,2062,8,"",0,0,2321.73,0
1073070,10:30:00,10:30:00,1565,9,"",0,0,2653.09,1
1074020,12:10:00,12:10:00,454,1,"",0,0,0.00,1
1074020,12:10:14,12:10:14,2323,2,"",0,0,189.75,0
1074020,12:10:28,12:10:28,2322,3,"",0,0,347.93,0
1074020,12:10:39,12:10:39,2321,4,"",0,0,487.80,0
1074020,12:10:53,12:10:53,2320,5,"",0,0,649.57,0
1074020,12:11:15,12:11:15,2319,6,"",0,0,903.56,0
1074020,12:11:24,12:11:24,2318,7,"",0,0,1012.62,0
1074020,12:11:36,12:11:36,2317,8,"",0,0,1134.96,0
1074020,12:11:55,12:11:55,2316,9,"",0,0,1349.82,0
1074020,12:12:11,12:12:11,2315,10,"",0,0,1547.84,0
1074020,12:12:24,12:12:24,2314,11,"",0,0,1718.22,0
1074020,12:12:38,12:12:38,2313,12,"",0,0,1885.87,0
1074020,12:12:52,12:12:52,2311,13,"",0,0,2053.23,0
1074020,12:13:09,12:13:09,2310,14,"",0,0,2257.71,0
1074020,12:13:29,12:13:29,2309,15,"",0,0,2476.73,0
1074020,12:14:40,12:14:40,2307,16,"",0,0,3304.46,0
1074020,12:14:49,12:14:49,2306,17,"",0,0,3416.56,0
1074020,12:15:00,12:15:00,1358,18,"",0,0,3487.54,1
1074020,12:15:12,12:15:12,2362,19,"",0,0,3494.97,0
1074020,12:16:35,12:16:35,124,21,"",0,0,3686.98,0
1074020,12:18:43,12:18:43,2355,22,"",0,0,4052.53,0
1074020,12:21:35,12:21:35,2354,23,"",0,0,4569.23,0
1074020,12:22:20,12:22:20,2353,24,"",0,0,4688.92,0
1074020,12:23:30,12:23:30,2352,25,"",0,0,4905.31,0
1074020,12:24:08,12:24:08,2351,26,"",0,0,5015.16,0
1074020,12:27:20,12:27:20,2350,27,"",0,0,5518.10,0
1074020,12:27:58,12:27:58,2349,28,"",0,0,5611.99,0
1074020,12:28:37,12:28:37,2348,29,"",0,0,5723.94,0
1074020,12:29:15,12:29:15,2347,30,"",0,0,5836.39,0
1074020,12:29:47,12:29:47,2346,31,"",0,0,5933.33,0
1074020,12:30:25,12:30:25,2345,32,"",0,0,6034.47,0
1074020,12:31:03,12:31:03,1400,33,"",0,0,6137.97,0
1074020,12:31:35,12:31:35,767,34,"",0,0,6228.27,0
1074020,12:32:07,12:32:07,768,35,"",0,0,6327.06,0
1074020,12:32:39,12:32:39,769,36,"",0,0,6427.62,0
1074020,12:35:00,12:35:00,143,37,"",0,0,6766.97,1
1075020,18:29:00,18:29:00,1565,1,"",0,0,0.00,1
1075020,18:29:46,18:29:46,793,2,"",0,0,112.47,0
1075020,18:30:47,18:30:47,1537,3,"",0,0,253.82,0
1075020,18:31:52,18:31:52,794,4,"",0,0,418.68,0
1075020,18:32:38,18:32:38,423,5,"",0,0,538.89,0
1075020,18:33:30,18:33:30,424,6,"",0,0,691.38,0
1075020,18:33:44,18:33:44,1979,7,"",0,0,702.52,0
1075020,18:34:30,18:34:30,2171,8,"",0,0,834.92,0
1075020,18:35:21,18:35:21,1397,9,"",0,0,969.61,0
1075020,18:36:08,18:36:08,2585,10,"",0,0,1053.83,0
1075020,18:36:45,18:36:45,1539,11,"",0,0,1127.16,0
1075020,18:37:50,18:37:50,1538,12,"",0,0,1256.35,0
1075020,18:38:56,18:38:56,796,13,"",0,0,1415.88,0
1075020,18:39:42,18:39:42,2599,14,"",0,0,1525.23,0
1075020,18:40:24,18:40:24,2600,15,"",0,0,1620.31,0
1075020,18:41:01,18:41:01,742,16,"",0,0,1683.33,0
1075020,18:42:07,18:42:07,18,17,"",0,0,1832.82,0
1075020,18:43:12,18:43:12,19,18,"",0,0,1968.42,0
1075020,18:44:31,18:44:31,800,19,"",0,0,2151.23,0
1075020,18:46:00,18:46:00,1874,20,"",0,0,2380.87,1
1076010,20:20:00,20:20:00,95,1,"",0,0,0.00,1
1076010,20:20:42,20:20:42,1891,2,"",0,0,250.99,0
1076010,20:21:05,20:21:05,1915,3,"",0,0,373.81,0
1076010,20:21:27,20:21:27,72,4,"",0,0,469.16,0
1076010,20:21:46,20:21:46,1892,5,"",0,0,571.56,0
1076010,20:22:06,20:22:06,161,6,"",0,0,661.33,0
1076010,20:22:42,20:22:42,74,7,"",0,0,830.90,0
1076010,20:23:07,20:23:07,1962,8,"",0,0,939.77,0
1076010,20:23:36,20:23:36,158,9,"",0,0,1117.83,0
1076010,20:24:05,20:24:05,157,10,"",0,0,1291.60,0
1076010,20:25:00,20:25:00,148,11,"",0,0,1599.59,1
1076010,20:25:18,20:25:18,1731,12,"",0,0,1667.11,0
1076010,20:25:39,20:25:39,1797,13,"",0,0,1771.54,0
1076010,20:26:23,20:26:23,150,14,"",0,0,1965.26,0
1076010,20:28:19,20:28:19,151,15,"",0,0,2531.08,0
1076010,20:28:43,20:28:43,152,16,"",0,0,2624.35,0
1076010,20:29:09,20:29:09,100,17,"",0,0,2739.10,0
1076010,20:29:53,20:29:53,101,18,"",0,0,2927.78,0
1076010,20:30:43,20:30:43,102,19,"",0,0,3174.15,0
1076010,20:31:33,20:31:33,103,20,"",0,0,3402.56,0
1076010,20:32:02,20:32:02,104,21,"",0,0,3565.38,0
1076010,20:32:31,20:32:31,105,22,"",0,0,3679.17,0
1076010,20:33:00,20:33:00,106,23,"",0,0,3798.57,0
1076010,20:33:39,20:33:39,108,24,"",0,0,3985.01,0
1076010,20:34:21,20:34:21,109,25,"",0,0,4168.54,0
1076010,20:34:53,20:34:53,110,26,"",0,0,4295.07,0
1076010,20:36:06,20:36:06,112,27,"",0,0,4639.32,0
1076010,20:36:43,20:36:43,113,28,"",0,0,4794.71,0
1076010,20:37:09,20:37:09,114,29,"",0,0,4940.07,0
1076010,20:37:35,20:37:35,115,30,"",0,0,5056.92,0
1076010,20:38:12,20:38:12,116,31,"",0,0,5195.69,0
1076010,20:40:00,20:40:00,2124,32,"",0,0,5721.46,1
1076010,20:41:15,20:41:15,1914,33,"",0,0,5985.59,0
1076010,20:43:15,20:43:15,1358,34,"",0,0,6695.12,0
1076010,20:43:55,20:43:55,124,36,"",0,0,6894.86,0
1076010,20:44:15,20:44:15,125,37,"",0,0,7006.59,0
1076010,20:44:29,20:44:29,126,38,"",0,0,7096.81,0
1076010,20:45:02,20:45:02,128,39,"",0,0,7328.28,0
1076010,20:45:24,20:45:24,129,40,"",0,0,7426.91,0
1076010,20:45:58,20:45:58,130,41,"",0,0,7682.80,0
1076010,20:46:45,20:46:45,132,42,"",0,0,7985.58,0
1076010,20:47:17,20:47:17,133,43,"",0,0,8176.61,0
1076010,20:49:47,20:49:47,136,44,"",0,0,9065.23,0
1076010,20:50:01,20:50:01,137,45,"",0,0,9139.80,0
1076010,20:51:14,20:51:14,1487,46,"",0,0,9629.08,0
1076010,20:51:34,20:51:34,138,47,"",0,0,9762.14,0
1076010,20:52:09,20:52:09,139,48,"",0,0,9970.84,0
1076010,20:52:27,20:52:27,140,49,"",0,0,10081.25,0
1076010,20:52:49,20:52:49,2014,50,"",0,0,10186.74,0
1076010,20:53:34,20:53:34,143,51,"",0,0,10464.18,0
1076010,20:54:20,20:54:20,2057,52,"",0,0,10727.85,0
1076010,20:54:34,20:54:34,144,53,"",0,0,10801.33,0
1076010,20:55:00,20:55:00,145,54,"",0,0,10962.03,1
1076010,20:55:26,20:55:26,2079,55,"",0,0,11112.90,0
1076010,20:55:41,20:55:41,163,56,"",0,0,11186.35,0
1076010,20:55:56,20:55:56,164,57,"",0,0,11312.71,0
1076010,20:56:13,20:56:13,165,58,"",0,0,11407.90,0
1076010,20:56:21,20:56:21,2077,59,"",0,0,11445.74,0
1076010,20:56:38,20:56:38,1361,60,"",0,0,11546.97,0
1076010,20:56:51,20:56:51,2066,61,"",0,0,11610.51,0
1076010,20:57:18,20:57:18,2065,62,"",0,0,11794.83,0
1076010,20:58:16,20:58:16,1959,63,"",0,0,12161.38,0
1076010,20:58:26,20:58:26,503,64,"",0,0,12227.75,0
1076010,20:59:26,20:59:26,171,65,"",0,0,12636.11,0
1076010,20:59:45,20:59:45,172,66,"",0,0,12771.21,0
1076010,21:00:13,21:00:13,173,67,"",0,0,12941.74,0
1076010,21:01:03,21:01:03,1360,68,"",0,0,13334.12,0
1076010,21:01:10,21:01:10,1954,69,"",0,0,13364.54,0
1076010,21:01:29,21:01:29,175,70,"",0,0,13467.13,0
1076010,21:01:57,21:01:57,1369,71,"",0,0,13621.91,0
1076010,21:02:16,21:02:16,176,72,"",0,0,13749.66,0
1076010,21:02:31,21:02:31,177,73,"",0,0,13867.12,0
1076010,21:03:05,21:03:05,178,74,"",0,0,14099.97,0
1076010,21:03:28,21:03:28,179,75,"",0,0,14228.53,0
1076010,21:03:53,21:03:53,274,76,"",0,0,14386.34,0
1076010,21:05:59,21:05:59,612,77,"",0,0,15233.19,0
1076010,21:06:50,21:06:50,2041,78,"",0,0,15545.12,0
1076010,21:09:24,21:09:24,614,79,"",0,0,16466.84,0
1076010,21:10:00,21:10:00,690,80,"",0,0,16709.03,1
1077070,17:00:00,17:00:00,2063,1,"",0,0,0.00,1
1077070,17:00:46,17:00:46,2064,2,"",0,0,186.99,0
1077070,17:01:28,17:01:28,1555,3,"",0,0,384.19,0
1077070,17:02:30,17:02:30,2071,4,"",0,0,787.14,0
1077070,17:03:04,17:03:04,17,5,"",0,0,940.78,0
1077070,17:03:19,17:03:19,742,6,"",0,0,984.18,0
1077070,17:04:06,17:04:06,805,7,"",0,0,1184.09,0
1077070,17:05:00,17:05:00,806,8,"",0,0,1376.86,0
1077070,17:05:21,17:05:21,2045,9,"",0,0,1458.88,0
1077070,17:05:50,17:05:50,808,10,"",0,0,1594.65,0
1077070,17:06:05,17:06:05,1474,11,"",0,0,1663.94,0
1077070,17:06:39,17:06:39,811,12,"",0,0,1835.16,0
1077070,17:07:02,17:07:02,812,13,"",0,0,1961.18,0
1077070,17:07:52,17:07:52,813,14,"",0,0,2217.78,0
1077070,17:08:15,17:08:15,814,15,"",0,0,2350.21,0
1077070,17:08:33,17:08:33,815,16,"",0,0,2445.95,0
1077070,17:08:56,17:08:56,816,17,"",0,0,2569.03,0
1077070,17:09:12,17:09:12,817,18,"",0,0,2680.02,0
1077070,17:09:40,17:09:40,818,19,"",0,0,2841.68,0
1077070,17:11:06,17:11:06,819,20,"",0,0,3406.12,0
1077070,17:11:24,17:11:24,820,21,"",0,0,3504.49,0
1077070,17:11:42,17:11:42,821,22,"",0,0,3620.08,0
1077070,17:12:26,17:12:26,823,23,"",0,0,3862.38,0
1077070,17:12:55,17:12:55,824,24,"",0,0,4003.24,0
1077070,17:13:29,17:13:29,825,25,"",0,0,4143.23,0
1077070,17:13:52,17:13:52,826,26,"",0,0,4274.32,0
1077070,17:14:15,17:14:15,827,27,"",0,0,4403.53,0
1077070,17:14:44,17:14:44,828,28,"",0,0,4565.08,0
1077070,17:15:00,17:15:00,2117,29,"",0,0,4658.09,1
1077070,17:15:16,17:15:16,321,30,"",0,0,4801.98,0
1077070,17:15:35,17:15:35,322,31,"",0,0,4951.27,0
1077070,17:15:54,17:15:54,830,32,"",0,0,5100.99,0
1077070,17:16:16,17:16:16,831,33,"",0,0,5268.64,0
1077070,17:16:31,17:16:31,832,34,"",0,0,5368.15,0
1077070,17:17:27,17:17:27,833,35,"",0,0,5897.31,0
1077070,17:18:23,17:18:23,834,36,"",0,0,6453.13,0
1077070,17:18:35,17:18:35,835,37,"",0,0,6546.86,0
1077070,17:19:00,17:19:00,836,38,"",0,0,6775.45,0
1077070,17:19:27,17:19:27,837,39,"",0,0,7015.75,0
1077070,17:19:41,17:19:41,838,40,"",0,0,7121.19,0
1077070,17:20:00,17:20:00,839,41,"",0,0,7262.82,1
1077070,17:20:25,17:20:25,840,42,"",0,0,7490.69,0
1077070,17:20:42,17:20:42,841,43,"",0,0,7614.27,0
1077070,17:21:07,17:21:07,842,44,"",0,0,7807.39,0
1077070,17:21:20,17:21:20,843,45,"",0,0,7889.74,0
1077070,17:21:40,17:21:40,844,46,"",0,0,8058.13,0
1077070,17:22:09,17:22:09,845,47,"",0,0,8258.05,0
1077070,17:22:22,17:22:22,846,48,"",0,0,8341.96,0
1077070,17:22:48,17:22:48,848,49,"",0,0,8546.58,0
1077070,17:23:12,17:23:12,850,50,"",0,0,8717.37,0
1077070,17:23:37,17:23:37,851,51,"",0,0,8889.07,0
1077070,17:23:57,17:23:57,852,52,"",0,0,9041.31,0
1077070,17:24:10,17:24:10,1972,53,"",0,0,9123.53,0
1077070,17:24:28,17:24:28,854,54,"",0,0,9255.72,0
1077070,17:24:43,17:24:43,855,55,"",0,0,9357.72,0
1077070,17:25:01,17:25:01,856,56,"",0,0,9456.46,0
1077070,17:25:23,17:25:23,857,57,"",0,0,9637.45,0
1077070,17:25:34,17:25:34,858,58,"",0,0,9699.96,0
1077070,17:25:51,17:25:51,859,59,"",0,0,9783.93,0
1077070,17:26:31,17:26:31,860,60,"",0,0,10013.13,0
1077070,17:26:51,17:26:51,861,61,"",0,0,10140.09,0
1077070,17:27:19,17:27:19,1873,62,"",0,0,10362.82,0
1077070,17:27:51,17:27:51,1848,63,"",0,0,10609.99,0
1077070,17:28:17,17:28:17,1849,64,"",0,0,10811.65,0
1077070,17:28:37,17:28:37,1850,65,"",0,0,10960.68,0
1077070,17:28:54,17:28:54,1819,66,"",0,0,11067.63,0
1077070,17:30:00,17:30:00,867,67,"",0,0,11726.68,1
1077070,17:32:00,17:32:00,869,68,"",0,0,12357.19,0
1077070,17:32:47,17:32:47,2367,69,"",0,0,12658.28,0
1077070,17:33:31,17:33:31,872,70,"",0,0,12798.26,0
1077070,17:34:41,17:34:41,2330,71,"",0,0,13166.62,0
1077070,17:35:11,17:35:11,873,72,"",0,0,13307.07,0
1077070,17:36:12,17:36:12,874,73,"",0,0,13634.45,0
1077070,17:36:48,17:36:48,875,74,"",0,0,13802.36,0
1077070,17:37:14,17:37:14,876,75,"",0,0,13939.08,0
1077070,17:37:55,17:37:55,877,76,"",0,0,14162.05,0
1077070,17:39:29,17:39:29,879,77,"",0,0,14711.08,0
1077070,17:40:07,17:40:07,880,78,"",0,0,14909.43,0
1077070,17:40:54,17:40:54,881,79,"",0,0,15118.23,0
1077070,17:42:31,17:42:31,882,80,"",0,0,15698.23,0
1077070,17:43:21,17:43:21,883,81,"",0,0,15899.32,0
1077070,17:45:07,17:45:07,884,82,"",0,0,16404.57,0
1077070,17:46:17,17:46:17,885,83,"",0,0,16694.16,0
1077070,17:47:04,17:47:04,886,84,"",0,0,16930.79,0
1077070,17:47:34,17:47:34,887,85,"",0,0,17087.73,0
1077070,17:47:57,17:47:57,888,86,"",0,0,17192.57,0
1077070,17:48:27,17:48:27,889,87,"",0,0,17337.73,0
1077070,17:48:50,17:48:50,890,88,"",0,0,17447.95,0
1077070,17:49:22,17:49:22,891,89,"",0,0,17620.44,0
1077070,17:49:40,17:49:40,2150,90,"",0,0,17682.47,0
1077070,17:50:06,17:50:06,1875,91,"",0,0,17811.15,0
1077070,17:50:30,17:50:30,894,92,"",0,0,17926.67,0
1077070,17:51:05,17:51:05,1485,93,"",0,0,18060.63,0
1077070,17:52:30,17:52:30,897,94,"",0,0,18540.22,0
1077070,17:53:05,17:53:05,898,95,"",0,0,18664.45,0
1077070,17:57:30,17:57:30,2147,96,"",0,0,19968.27,0
1077070,18:00:00,18:00:00,1878,97,"",0,0,20738.71,1
1078070,17:00:00,17:00:00,2011,1,"",0,0,0.00,1
1078070,17:00:35,17:00:35,2079,2,"",0,0,151.42,0
1078070,17:00:57,17:00:57,163,3,"",0,0,224.87,0
1078070,17:01:19,17:01:19,164,4,"",0,0,351.23,0
1078070,17:01:43,17:01:43,165,5,"",0,0,446.42,0
1078070,17:02:11,17:02:11,1361,6,"",0,0,589.05,0
1078070,17:02:30,17:02:30,2066,7,"",0,0,652.59,0
1078070,17:02:49,17:02:49,2161,8,"",0,0,768.98,0
1078070,17:04:22,17:04:22,2196,9,"",0,0,1215.19,0
1078070,17:04:44,17:04:44,1865,10,"",0,0,1331.21,0
1078070,17:10:04,17:10:04,2185,11,"",0,0,2833.97,0
1078070,17:11:39,17:11:39,2194,12,"",0,0,3234.36,0
1078070,17:12:23,17:12:23,1866,13,"",0,0,3435.22,0
1078070,17:13:07,17:13:07,2000,14,"",0,0,3618.56,0
1078070,17:13:42,17:13:42,1596,15,"",0,0,3798.74,0
1078070,17:14:07,17:14:07,1660,16,"",0,0,3912.10,0
1078070,17:16:34,17:16:34,2136,17,"",0,0,4476.46,0
1078070,17:17:05,17:17:05,511,18,"",0,0,4631.52,0
1078070,17:17:21,17:17:21,512,19,"",0,0,4738.60,0
1078070,17:17:43,17:17:43,513,20,"",0,0,4882.34,0
1078070,17:18:13,17:18:13,514,21,"",0,0,5087.33,0
1078070,17:18:35,17:18:35,515,22,"",0,0,5234.45,0
1078070,17:18:59,17:18:59,516,23,"",0,0,5388.06,0
1078070,17:19:35,17:19:35,517,24,"",0,0,5593.27,0
1078070,17:20:00,17:20:00,2024,25,"",0,0,5711.67,1
1078070,17:20:25,17:20:25,519,26,"",0,0,5880.81,0
1078070,17:20:46,17:20:46,2017,27,"",0,0,5997.69,0
1078070,17:21:02,17:21:02,520,28,"",0,0,6101.55,0
1078070,17:21:23,17:21:23,2018,29,"",0,0,6237.51,0
1078070,17:21:41,17:21:41,522,30,"",0,0,6360.89,0
1078070,17:21:57,17:21:57,523,31,"",0,0,6535.01,0
1078070,17:22:14,17:22:14,524,32,"",0,0,6722.16,0
1078070,17:22:32,17:22:32,525,33,"",0,0,6900.53,0
1078070,17:22:50,17:22:50,526,34,"",0,0,7073.26,0
1078070,17:22:59,17:22:59,527,35,"",0,0,7143.83,0
1078070,17:24:15,17:24:15,2025,36,"",0,0,7526.23,0
1078070,17:24:51,17:24:51,529,37,"",0,0,7791.14,0
1078070,17:25:14,17:25:14,530,38,"",0,0,8020.87,0
1078070,17:25:44,17:25:44,531,39,"",0,0,8332.91,0
1078070,17:25:56,17:25:56,532,40,"",0,0,8459.61,0
1078070,17:26:28,17:26:28,533,41,"",0,0,8789.48,0
1078070,17:27:09,17:27:09,534,42,"",0,0,9197.21,0
1078070,17:28:22,17:28:22,2033,43,"",0,0,9741.96,0
1078070,17:28:38,17:28:38,536,44,"",0,0,9857.13,0
1078070,17:28:51,17:28:51,537,45,"",0,0,9994.00,0
1078070,17:29:05,17:29:05,2021,46,"",0,0,10088.41,0
1078070,17:29:21,17:29:21,538,47,"",0,0,10187.94,0
1078070,17:29:34,17:29:34,2031,48,"",0,0,10259.72,0
1078070,17:30:00,17:30:00,539,49,"",0,0,10461.19,0
1078070,17:30:27,17:30:27,540,50,"",0,0,10738.09,0
1078070,17:30:46,17:30:46,541,51,"",0,0,10955.11,0
1078070,17:31:05,17:31:05,542,52,"",0,0,11159.90,0
1078070,17:31:33,17:31:33,543,53,"",0,0,11430.50,0
1078070,17:31:52,17:31:52,544,54,"",0,0,11646.58,0
1078070,17:32:43,17:32:43,546,55,"",0,0,12047.62,0
1078070,17:33:01,17:33:01,547,56,"",0,0,12150.18,0
1078070,17:33:12,17:33:12,2020,57,"",0,0,12251.75,0
1078070,17:34:03,17:34:03,549,58,"",0,0,12677.95,0
1078070,17:34:24,17:34:24,550,59,"",0,0,12906.55,0
1078070,17:34:37,17:34:37,551,60,"",0,0,13047.09,0
1078070,17:35:01,17:35:01,552,61,"",0,0,13309.45,0
1078070,17:35:16,17:35:16,553,62,"",0,0,13464.01,0
1078070,17:35:46,17:35:46,554,63,"",0,0,13817.08,0
1078070,17:36:00,17:36:00,2032,64,"",0,0,13922.53,0
1078070,17:36:13,17:36:13,2023,65,"",0,0,13998.17,0
1078070,17:36:23,17:36:23,2019,66,"",0,0,14062.59,0
1078070,17:36:45,17:36:45,556,67,"",0,0,14244.99,0
1078070,17:37:30,17:37:30,557,68,"",0,0,14643.41,0
1078070,17:40:00,17:40:00,2086,69,"",0,0,16117.37,1
1079070,17:30:00,17:30:00,2063,1,"",0,0,0.00,1
1079070,17:30:46,17:30:46,2064,2,"",0,0,186.99,0
1079070,17:31:28,17:31:28,1555,3,"",0,0,384.19,0
1079070,17:32:30,17:32:30,2071,4,"",0,0,787.14,0
1079070,17:33:04,17:33:04,17,5,"",0,0,940.78,0
1079070,17:33:19,17:33:19,742,6,"",0,0,984.18,0
1079070,17:34:06,17:34:06,805,7,"",0,0,1184.09,0
1079070,17:35:00,17:35:00,806,8,"",0,0,1376.86,0
1079070,17:35:21,17:35:21,2045,9,"",0,0,1458.88,0
1079070,17:35:50,17:35:50,808,10,"",0,0,1594.65,0
1079070,17:36:05,17:36:05,1474,11,"",0,0,1663.94,0
1079070,17:36:39,17:36:39,811,12,"",0,0,1835.16,0
1079070,17:37:02,17:37:02,812,13,"",0,0,1961.18,0
1079070,17:37:52,17:37:52,813,14,"",0,0,2217.78,0
1079070,17:38:15,17:38:15,814,15,"",0,0,2350.21,0
1079070,17:38:33,17:38:33,815,16,"",0,0,2445.95,0
1079070,17:38:56,17:38:56,816,17,"",0,0,2569.03,0
1079070,17:39:12,17:39:12,817,18,"",0,0,2680.02,0
1079070,17:39:40,17:39:40,818,19,"",0,0,2841.68,0
1079070,17:41:06,17:41:06,819,20,"",0,0,3406.12,0
1079070,17:41:24,17:41:24,820,21,"",0,0,3504.49,0
1079070,17:41:42,17:41:42,821,22,"",0,0,3620.08,0
1079070,17:42:26,17:42:26,823,23,"",0,0,3862.38,0
1079070,17:42:55,17:42:55,824,24,"",0,0,4003.24,0
1079070,17:43:29,17:43:29,825,25,"",0,0,4143.23,0
1079070,17:43:52,17:43:52,826,26,"",0,0,4274.32,0
1079070,17:44:15,17:44:15,827,27,"",0,0,4403.53,0
1079070,17:44:44,17:44:44,828,28,"",0,0,4565.08,0
1079070,17:45:00,17:45:00,2117,29,"",0,0,4658.09,1
1079070,17:45:16,17:45:16,321,30,"",0,0,4801.98,0
1079070,17:45:35,17:45:35,322,31,"",0,0,4951.27,0
1079070,17:45:54,17:45:54,830,32,"",0,0,5100.99,0
1079070,17:46:16,17:46:16,831,33,"",0,0,5268.64,0
1079070,17:46:31,17:46:31,832,34,"",0,0,5368.15,0
1079070,17:47:27,17:47:27,833,35,"",0,0,5897.31,0
1079070,17:48:23,17:48:23,834,36,"",0,0,6453.13,0
1079070,17:48:35,17:48:35,835,37,"",0,0,6546.86,0
1079070,17:49:00,17:49:00,836,38,"",0,0,6775.45,0
1079070,17:49:27,17:49:27,837,39,"",0,0,7015.75,0
1079070,17:49:41,17:49:41,838,40,"",0,0,7121.19,0
1079070,17:50:00,17:50:00,839,41,"",0,0,7262.82,1
1079070,17:50:25,17:50:25,840,42,"",0,0,7490.69,0
1079070,17:50:42,17:50:42,841,43,"",0,0,7614.27,0
1079070,17:51:07,17:51:07,842,44,"",0,0,7807.39,0
1079070,17:51:20,17:51:20,843,45,"",0,0,7889.74,0
1079070,17:51:40,17:51:40,844,46,"",0,0,8058.13,0
1079070,17:52:09,17:52:09,845,47,"",0,0,8258.05,0
1079070,17:52:22,17:52:22,846,48,"",0,0,8341.96,0
1079070,17:52:48,17:52:48,848,49,"",0,0,8546.58,0
1079070,17:53:12,17:53:12,850,50,"",0,0,8717.37,0
1079070,17:53:37,17:53:37,851,51,"",0,0,8889.07,0
1079070,17:53:57,17:53:57,852,52,"",0,0,9041.31,0
1079070,17:54:10,17:54:10,1972,53,"",0,0,9123.53,0
1079070,17:54:28,17:54:28,854,54,"",0,0,9255.72,0
1079070,17:54:43,17:54:43,855,55,"",0,0,9357.72,0
1079070,17:55:01,17:55:01,856,56,"",0,0,9456.46,0
1079070,17:55:23,17:55:23,857,57,"",0,0,9637.45,0
1079070,17:55:34,17:55:34,858,58,"",0,0,9699.96,0
1079070,17:55:51,17:55:51,859,59,"",0,0,9783.93,0
1079070,17:56:31,17:56:31,860,60,"",0,0,10013.13,0
1079070,17:56:51,17:56:51,861,61,"",0,0,10140.09,0
1079070,17:57:19,17:57:19,1873,62,"",0,0,10362.82,0
1079070,17:57:51,17:57:51,1848,63,"",0,0,10609.99,0
1079070,17:58:17,17:58:17,1849,64,"",0,0,10811.65,0
1079070,17:58:37,17:58:37,1850,65,"",0,0,10960.68,0
1079070,17:58:54,17:58:54,1819,66,"",0,0,11067.63,0
1079070,18:00:00,18:00:00,867,67,"",0,0,11726.68,1
1079070,18:02:00,18:02:00,869,68,"",0,0,12357.19,0
1079070,18:02:47,18:02:47,2367,69,"",0,0,12658.28,0
1079070,18:03:31,18:03:31,872,70,"",0,0,12798.26,0
1079070,18:04:41,18:04:41,2330,71,"",0,0,13166.62,0
1079070,18:05:11,18:05:11,873,72,"",0,0,13307.07,0
1079070,18:06:12,18:06:12,874,73,"",0,0,13634.45,0
1079070,18:06:48,18:06:48,875,74,"",0,0,13802.36,0
1079070,18:07:14,18:07:14,876,75,"",0,0,13939.08,0
1079070,18:07:55,18:07:55,877,76,"",0,0,14162.05,0
1079070,18:09:29,18:09:29,879,77,"",0,0,14711.08,0
1079070,18:10:07,18:10:07,880,78,"",0,0,14909.43,0
1079070,18:10:54,18:10:54,881,79,"",0,0,15118.23,0
1079070,18:12:31,18:12:31,882,80,"",0,0,15698.23,0
1079070,18:13:21,18:13:21,883,81,"",0,0,15899.32,0
1079070,18:15:07,18:15:07,884,82,"",0,0,16404.57,0
1079070,18:16:17,18:16:17,885,83,"",0,0,16694.16,0
1079070,18:17:04,18:17:04,886,84,"",0,0,16930.79,0
1079070,18:17:34,18:17:34,887,85,"",0,0,17087.73,0
1079070,18:17:57,18:17:57,888,86,"",0,0,17192.57,0
1079070,18:18:27,18:18:27,889,87,"",0,0,17337.73,0
1079070,18:18:50,18:18:50,890,88,"",0,0,17447.95,0
1079070,18:19:22,18:19:22,891,89,"",0,0,17620.44,0
1079070,18:19:40,18:19:40,2150,90,"",0,0,17682.47,0
1079070,18:20:06,18:20:06,1875,91,"",0,0,17811.15,0
1079070,18:20:30,18:20:30,894,92,"",0,0,17926.67,0
1079070,18:21:05,18:21:05,1485,93,"",0,0,18060.63,0
1079070,18:22:30,18:22:30,897,94,"",0,0,18540.22,0
1079070,18:23:05,18:23:05,898,95,"",0,0,18664.45,0
1079070,18:27:30,18:27:30,2147,96,"",0,0,19968.27,0
1079070,18:30:00,18:30:00,1878,97,"",0,0,20738.71,1
1080020,07:30:00,07:30:00,2086,1,"",0,0,0.00,1
1080020,07:31:20,07:31:20,2085,2,"",0,0,450.85,0
1080020,07:34:25,07:34:25,2081,3,"",0,0,1627.69,0
1080020,07:35:00,07:35:00,2080,4,"",0,0,1872.15,1
1080020,07:37:14,07:37:14,570,5,"",0,0,3479.67,0
1080020,07:37:43,07:37:43,571,6,"",0,0,3872.39,0
1080020,07:38:04,07:38:04,572,7,"",0,0,4132.29,0
1080020,07:38:15,07:38:15,573,8,"",0,0,4263.31,0
1080020,07:38:46,07:38:46,574,9,"",0,0,4642.89,0
1080020,07:39:35,07:39:35,575,10,"",0,0,5215.95,0
1080020,07:39:52,07:39:52,576,11,"",0,0,5437.20,0
1080020,07:40:01,07:40:01,577,12,"",0,0,5539.41,0
1080020,07:40:36,07:40:36,578,13,"",0,0,5967.38,0
1080020,07:40:44,07:40:44,2028,14,"",0,0,6075.84,0
1080020,07:40:53,07:40:53,2026,15,"",0,0,6170.61,0
1080020,07:41:19,07:41:19,581,16,"",0,0,6493.52,0
1080020,07:41:37,07:41:37,2027,17,"",0,0,6707.64,0
1080020,07:42:00,07:42:00,583,18,"",0,0,6960.06,0
1080020,07:42:08,07:42:08,584,19,"",0,0,7057.44,0
1080020,07:42:17,07:42:17,585,20,"",0,0,7164.48,0
1080020,07:42:33,07:42:33,586,21,"",0,0,7379.68,0
1080020,07:42:56,07:42:56,587,22,"",0,0,7655.18,0
1080020,07:43:20,07:43:20,2030,23,"",0,0,7932.84,0
1080020,07:43:28,07:43:28,589,24,"",0,0,8037.90,0
1080020,07:43:43,07:43:43,590,25,"",0,0,8192.43,0
1080020,07:43:51,07:43:51,591,26,"",0,0,8288.32,0
1080020,07:44:00,07:44:00,592,27,"",0,0,8384.70,0
1080020,07:44:44,07:44:44,593,28,"",0,0,8894.39,0
1080020,07:45:23,07:45:23,594,29,"",0,0,9333.92,0
1080020,07:45:52,07:45:52,595,30,"",0,0,9667.73,0
1080020,07:46:03,07:46:03,596,31,"",0,0,9794.48,0
1080020,07:46:31,07:46:31,597,32,"",0,0,10113.24,0
1080020,07:46:50,07:46:50,598,33,"",0,0,10316.20,0
1080020,07:47:48,07:47:48,599,34,"",0,0,10986.42,0
1080020,07:48:08,07:48:08,600,35,"",0,0,11230.87,0
1080020,07:48:24,07:48:24,601,36,"",0,0,11404.43,0
1080020,07:48:40,07:48:40,602,37,"",0,0,11603.50,0
1080020,07:49:00,07:49:00,603,38,"",0,0,11847.00,0
1080020,07:50:00,07:50:00,2022,39,"",0,0,12346.50,1
1080020,07:50:32,07:50:32,605,40,"",0,0,12506.09,0
1080020,07:51:12,07:51:12,606,41,"",0,0,12748.52,0
1080020,07:51:33,07:51:33,607,42,"",0,0,12890.20,0
1080020,07:51:55,07:51:55,608,43,"",0,0,13032.70,0
1080020,07:52:24,07:52:24,609,44,"",0,0,13241.35,0
1080020,07:53:02,07:53:02,610,45,"",0,0,13481.35,0
1080020,07:53:26,07:53:26,611,46,"",0,0,13640.80,0
1080020,07:54:51,07:54:51,1429,47,"",0,0,14168.18,0
1080020,07:55:21,07:55:21,2145,48,"",0,0,14359.48,0
1080020,07:55:37,07:55:37,2001,49,"",0,0,14474.16,0
1080020,07:56:04,07:56:04,1923,50,"",0,0,14575.91,0
1080020,07:56:28,07:56:28,2244,51,"",0,0,14655.77,0
1080020,07:57:03,07:57:03,1839,52,"",0,0,14877.26,0
1080020,07:58:02,07:58:02,2195,53,"",0,0,15265.59,0
1080020,08:05:00,08:05:00,1555,54,"",0,0,17918.95,1
1081020,12:37:00,12:37:00,1565,1,"",0,0,0.00,1
1081020,12:37:46,12:37:46,793,2,"",0,0,112.47,0
1081020,12:38:47,12:38:47,1537,3,"",0,0,253.82,0
1081020,12:39:52,12:39:52,794,4,"",0,0,418.68,0
1081020,12:40:38,12:40:38,423,5,"",0,0,538.89,0
1081020,12:41:30,12:41:30,424,6,"",0,0,691.38,0
1081020,12:41:44,12:41:44,1979,7,"",0,0,702.52,0
1081020,12:42:30,12:42:30,2171,8,"",0,0,834.92,0
1081020,12:43:21,12:43:21,1397,9,"",0,0,969.61,0
1081020,12:44:08,12:44:08,2585,10,"",0,0,1053.83,0
1081020,12:44:45,12:44:45,1539,11,"",0,0,1127.16,0
1081020,12:45:50,12:45:50,1538,12,"",0,0,1256.35,0
1081020,12:46:56,12:46:56,796,13,"",0,0,1415.88,0
1081020,12:47:42,12:47:42,2599,14,"",0,0,1525.23,0
1081020,12:48:24,12:48:24,2600,15,"",0,0,1620.31,0
1081020,12:49:01,12:49:01,742,16,"",0,0,1683.33,0
1081020,12:50:07,12:50:07,18,17,"",0,0,1832.82,0
1081020,12:51:12,12:51:12,19,18,"",0,0,1968.42,0
1081020,12:52:31,12:52:31,800,19,"",0,0,2151.23,0
1081020,12:54:00,12:54:00,1874,20,"",0,0,2380.87,1
1082020,15:35:00,15:35:00,779,1,"",0,0,0.00,1
1082020,15:37:15,15:37:15,1573,2,"",0,0,838.80,0
1082020,15:40:56,15:40:56,2414,3,"",0,0,2420.02,0
1082020,15:41:38,15:41:38,2402,4,"",0,0,2729.00,0
1082020,15:43:53,15:43:53,2403,5,"",0,0,3705.72,0
1082020,15:47:48,15:47:48,2404,6,"",0,0,5073.65,0
1082020,15:48:35,15:48:35,2109,7,"",0,0,5296.47,0
1082020,15:49:50,15:49:50,505,8,"",0,0,5833.49,0
1082020,15:56:05,15:56:05,2304,9,"",0,0,7722.99,0
1082020,15:56:42,15:56:42,283,10,"",0,0,7916.30,0
1082020,15:57:08,15:57:08,284,11,"",0,0,8045.68,0
1082020,15:58:08,15:58:08,285,12,"",0,0,8300.65,0
1082020,16:00:00,16:00:00,2182,13,"",0,0,8981.95,1
1083020,20:46:00,20:46:00,1874,1,"",0,0,0.00,1
1083020,20:47:43,20:47:43,2057,2,"",0,0,294.44,0
1083020,20:48:10,20:48:10,144,3,"",0,0,367.92,0
1083020,20:49:00,20:49:00,2056,4,"",0,0,528.62,0
1083020,20:49:30,20:49:30,1560,5,"",0,0,615.15,0
1083020,20:50:16,20:50:16,163,6,"",0,0,751.06,0
1083020,20:51:29,20:51:29,1539,7,"",0,0,1002.22,0
1083020,20:52:34,20:52:34,1538,8,"",0,0,1131.47,0
1083020,20:53:35,20:53:35,1026,9,"",0,0,1289.19,0
1083020,20:54:10,20:54:10,2599,10,"",0,0,1402.49,0
1083020,20:54:44,20:54:44,1535,11,"",0,0,1495.46,0
1083020,20:55:30,20:55:30,1532,12,"",0,0,1635.40,0
1083020,20:56:08,20:56:08,2219,13,"",0,0,1748.90,0
1083020,20:56:24,20:56:24,2169,14,"",0,0,1765.60,0
1083020,20:57:06,20:57:06,488,15,"",0,0,1913.60,0
1083020,20:57:56,20:57:56,1963,16,"",0,0,2069.44,0
1083020,20:58:30,20:58:30,2598,17,"",0,0,2170.70,0
1083020,20:59:01,20:59:01,2170,18,"",0,0,2260.88,0
1083020,20:59:24,20:59:24,789,19,"",0,0,2330.03,0
1083020,21:01:00,21:01:00,1565,20,"",0,0,2659.98,1
1084020,10:45:00,10:45:00,730,1,"",0,0,0.00,1
1084020,10:46:44,10:46:44,731,2,"",0,0,283.69,0
1084020,10:47:50,10:47:50,732,3,"",0,0,463.46,0
1084020,10:49:04,10:49:04,733,4,"",0,0,673.32,0
1084020,10:50:05,10:50:05,734,5,"",0,0,841.81,0
1084020,10:53:04,10:53:04,1840,6,"",0,0,1296.38,0
1084020,10:57:27,10:57:27,2061,7,"",0,0,2195.21,0
1084020,10:58:15,10:58:15,2062,8,"",0,0,2321.73,0
1084020,11:00:00,11:00:00,1565,9,"",0,0,2653.09,1
1085010,14:17:00,14:17:00,1565,1,"",0,0,0.00,1
1085010,14:17:46,14:17:46,793,2,"",0,0,112.47,0
1085010,14:18:47,14:18:47,1537,3,"",0,0,253.82,0
1085010,14:19:52,14:19:52,794,4,"",0,0,418.68,0
1085010,14:20:38,14:20:38,423,5,"",0,0,538.89,0
1085010,14:21:30,14:21:30,424,6,"",0,0,691.38,0
1085010,14:21:44,14:21:44,1979,7,"",0,0,702.52,0
1085010,14:22:30,14:22:30,2171,8,"",0,0,834.92,0
1085010,14:23:21,14:23:21,1397,9,"",0,0,969.61,0
1085010,14:24:08,14:24:08,2585,10,"",0,0,1053.83,0
1085010,14:24:45,14:24:45,1539,11,"",0,0,1127.16,0
1085010,14:25:50,14:25:50,1538,12,"",0,0,1256.35,0
1085010,14:26:56,14:26:56,796,13,"",0,0,1415.88,0
1085010,14:27:42,14:27:42,2599,14,"",0,0,1525.23,0
1085010,14:28:24,14:28:24,2600,15,"",0,0,1620.31,0
1085010,14:29:01,14:29:01,742,16,"",0,0,1683.33,0
1085010,14:30:07,14:30:07,18,17,"",0,0,1832.82,0
1085010,14:31:12,14:31:12,19,18,"",0,0,1968.42,0
1085010,14:32:31,14:32:31,800,19,"",0,0,2151.23,0
1085010,14:34:00,14:34:00,1874,20,"",0,0,2380.87,1
1086020,13:05:00,13:05:00,1710,1,"",0,0,0.00,1
1086020,13:05:25,13:05:25,1701,2,"",0,0,203.25,0
1086020,13:05:51,13:05:51,1706,3,"",0,0,378.16,0
1086020,13:06:10,13:06:10,1707,4,"",0,0,476.99,0
1086020,13:06:33,13:06:33,1246,5,"",0,0,633.57,0
1086020,13:06:57,13:06:57,1142,6,"",0,0,798.72,0
1086020,13:07:14,13:07:14,1143,7,"",0,0,903.16,0
1086020,13:07:32,13:07:32,1144,8,"",0,0,1005.96,0
1086020,13:07:47,13:07:47,1145,9,"",0,0,1102.82,0
1086020,13:08:13,13:08:13,1146,10,"",0,0,1269.48,0
1086020,13:08:36,13:08:36,1147,11,"",0,0,1430.26,0
1086020,13:08:56,13:08:56,1501,12,"",0,0,1588.64,0
1086020,13:09:28,13:09:28,1148,13,"",0,0,1831.84,0
1086020,13:09:41,13:09:41,1149,14,"",0,0,1925.63,0
1086020,13:10:16,13:10:16,1150,15,"",0,0,2055.34,0
1086020,13:10:40,13:10:40,1151,16,"",0,0,2188.51,0
1086020,13:11:13,13:11:13,1152,17,"",0,0,2422.44,0
1086020,13:11:34,13:11:34,1153,18,"",0,0,2559.85,0
1086020,13:11:53,13:11:53,1154,19,"",0,0,2697.26,0
1086020,13:12:15,13:12:15,1155,20,"",0,0,2832.69,0
1086020,13:12:34,13:12:34,1156,21,"",0,0,2968.06,0
1086020,13:12:55,13:12:55,1157,22,"",0,0,3109.37,0
1086020,13:13:17,13:13:17,1502,23,"",0,0,3289.43,0
1086020,13:14:30,13:14:30,1159,24,"",0,0,3853.01,0
1086020,13:15:00,13:15:00,1161,25,"",0,0,4049.61,1
1086020,13:15:11,13:15:11,1162,26,"",0,0,4139.63,0
1086020,13:15:24,13:15:24,1163,27,"",0,0,4241.64,0
1086020,13:15:37,13:15:37,1164,28,"",0,0,4344.07,0
1086020,13:16:37,13:16:37,1548,29,"",0,0,4925.21,0
1086020,13:17:31,13:17:31,1995,30,"",0,0,5419.11,0
1086020,13:17:51,13:17:51,1556,31,"",0,0,5571.70,0
1086020,13:18:07,13:18:07,1168,32,"",0,0,5714.69,0
1086020,13:18:36,13:18:36,1994,33,"",0,0,5915.85,0
1086020,13:19:17,13:19:17,2051,34,"",0,0,6282.37,0
1086020,13:19:38,13:19:38,1172,35,"",0,0,6411.47,0
1086020,13:20:00,13:20:00,1173,36,"",0,0,6585.26,1
1086020,13:20:26,13:20:26,1174,37,"",0,0,6724.40,0
1086020,13:20:58,13:20:58,1175,38,"",0,0,6858.09,0
1086020,13:21:36,13:21:36,1504,39,"",0,0,7092.47,0
1086020,13:21:51,13:21:51,2053,40,"",0,0,7149.81,0
1086020,13:22:17,13:22:17,1178,41,"",0,0,7287.64,0
1086020,13:22:51,13:22:51,1179,42,"",0,0,7425.09,0
1086020,13:23:25,13:23:25,1180,43,"",0,0,7559.53,0
1086020,13:23:57,13:23:57,1181,44,"",0,0,7700.76,0
1086020,13:24:47,13:24:47,1505,45,"",0,0,7948.56,0
1086020,13:25:33,13:25:33,1183,46,"",0,0,8140.85,0
1086020,13:26:10,13:26:10,1184,47,"",0,0,8307.40,0
1086020,13:26:34,13:26:34,1185,48,"",0,0,8414.06,0
1086020,13:27:10,13:27:10,1186,49,"",0,0,8581.48,0
1086020,13:27:54,13:27:54,1187,50,"",0,0,8762.06,0
1086020,13:28:15,13:28:15,1188,51,"",0,0,8856.13,0
1086020,13:29:01,13:29:01,1189,52,"",0,0,9033.06,0
1086020,13:29:30,13:29:30,1190,53,"",0,0,9179.90,0
1086020,13:30:14,13:30:14,1191,54,"",0,0,9406.62,0
1086020,13:30:41,13:30:41,1192,55,"",0,0,9526.48,0
1086020,13:31:12,13:31:12,1193,56,"",0,0,9672.04,0
1086020,13:31:58,13:31:58,1461,57,"",0,0,9887.71,0
1086020,13:32:39,13:32:39,142,58,"",0,0,10043.45,0
1086020,13:33:03,13:33:03,143,59,"",0,0,10153.46,0
1086020,13:34:11,13:34:11,2057,60,"",0,0,10417.29,0
1086020,13:34:28,13:34:28,144,61,"",0,0,10490.77,0
1086020,13:35:00,13:35:00,2056,62,"",0,0,10651.68,1
1087010,16:05:00,16:05:00,288,1,"",0,0,0.00,1
1087010,16:05:29,16:05:29,233,2,"",0,0,130.99,0
1087010,16:05:56,16:05:56,234,3,"",0,0,272.24,0
1087010,16:06:23,16:06:23,235,4,"",0,0,407.82,0
1087010,16:06:50,16:06:50,236,5,"",0,0,534.48,0
1087010,16:07:38,16:07:38,237,6,"",0,0,730.37,0
1087010,16:08:26,16:08:26,238,7,"",0,0,908.09,0
1087010,16:08:45,16:08:45,1997,8,"",0,0,1004.29,0
1087010,16:10:19,16:10:19,2187,9,"",0,0,1421.75,0
1087010,16:12:07,16:12:07,253,10,"",0,0,1957.18,0
1087010,16:12:36,16:12:36,254,11,"",0,0,2095.09,0
1087010,16:13:03,16:13:03,255,12,"",0,0,2231.83,0
1087010,16:13:54,16:13:54,256,13,"",0,0,2430.10,0
1087010,16:14:37,16:14:37,257,14,"",0,0,2632.49,0
1087010,16:15:07,16:15:07,258,15,"",0,0,2735.50,0
1087010,16:15:36,16:15:36,259,16,"",0,0,2833.11,0
1087010,16:16:03,16:16:03,260,17,"",0,0,2932.95,0
1087010,16:17:13,16:17:13,262,18,"",0,0,3172.57,0
1087010,16:17:40,16:17:40,263,19,"",0,0,3312.12,0
1087010,16:18:04,16:18:04,264,20,"",0,0,3431.91,0
1087010,16:18:31,16:18:31,265,21,"",0,0,3567.92,0
1087010,16:19:03,16:19:03,266,22,"",0,0,3723.67,0
1087010,16:19:19,16:19:19,1584,23,"",0,0,3794.41,0
1087010,16:20:00,16:20:00,1583,24,"",0,0,3980.00,1
1087010,16:20:17,16:20:17,269,25,"",0,0,4080.58,0
1087010,16:20:55,16:20:55,270,26,"",0,0,4376.37,0
1087010,16:21:20,16:21:20,271,27,"",0,0,4526.87,0
1087010,16:21:53,16:21:53,272,28,"",0,0,4697.19,0
1087010,16:22:09,16:22:09,1956,29,"",0,0,4766.19,0
1087010,16:23:18,16:23:18,274,30,"",0,0,5211.72,0
1087010,16:23:36,16:23:36,275,31,"",0,0,5313.76,0
1087010,16:23:58,16:23:58,276,32,"",0,0,5460.52,0
1087010,16:24:27,16:24:27,277,33,"",0,0,5676.96,0
1087010,16:24:45,16:24:45,278,34,"",0,0,5796.25,0
1087010,16:25:03,16:25:03,279,35,"",0,0,5905.32,0
1087010,16:25:36,16:25:36,280,36,"",0,0,6049.46,0
1087010,16:25:56,16:25:56,281,37,"",0,0,6152.83,0
1087010,16:26:57,16:26:57,282,38,"",0,0,6536.47,0
1087010,16:27:28,16:27:28,283,39,"",0,0,6714.75,0
1087010,16:27:50,16:27:50,284,40,"",0,0,6843.12,0
1087010,16:28:41,16:28:41,285,41,"",0,0,7098.09,0
1087010,16:29:10,16:29:10,286,42,"",0,0,7278.34,0
1087010,16:30:00,16:30:00,1939,43,"",0,0,7600.69,1
1087010,16:31:00,16:31:00,12,44,"",0,0,7825.36,0
1087010,16:31:46,16:31:46,1555,45,"",0,0,7985.85,0
1087010,16:32:16,16:32:16,2176,46,"",0,0,8080.58,0
1087010,16:32:46,16:32:46,2068,47,"",0,0,8205.15,0
1087010,16:33:36,16:33:36,1353,48,"",0,0,8396.48,0
1087010,16:34:03,16:34:03,2076,49,"",0,0,8471.02,0
1087010,16:34:33,16:34:33,17,50,"",0,0,8567.92,0
1087010,16:34:56,16:34:56,742,51,"",0,0,8611.32,0
1087010,16:35:53,16:35:53,805,52,"",0,0,8811.21,0
1087010,16:37:03,16:37:03,806,53,"",0,0,9003.98,0
1087010,16:37:33,16:37:33,807,54,"",0,0,9096.64,0
1087010,16:38:13,16:38:13,808,55,"",0,0,9215.68,0
1087010,16:39:06,16:39:06,2177,56,"",0,0,9383.10,0
1087010,16:39:50,16:39:50,2178,57,"",0,0,9481.56,0
1087010,16:40:30,16:40:30,2139,58,"",0,0,9592.60,0
1087010,16:41:10,16:41:10,2179,59,"",0,0,9732.75,0
1087010,16:42:36,16:42:36,2180,60,"",0,0,10022.82,0
1087010,16:43:30,16:43:30,173,61,"",0,0,10199.99,0
1087010,16:55:00,16:55:00,690,62,"",0,0,13926.17,1
1088020,21:45:00,21:45:00,454,1,"",0,0,0.00,1
1088020,21:45:14,21:45:14,2323,2,"",0,0,175.31,0
1088020,21:45:27,21:45:27,2322,3,"",0,0,333.49,0
1088020,21:45:38,21:45:38,2321,4,"",0,0,473.36,0
1088020,21:45:51,21:45:51,2320,5,"",0,0,635.13,0
1088020,21:46:12,21:46:12,2319,6,"",0,0,889.12,0
1088020,21:46:21,21:46:21,2318,7,"",0,0,998.73,0
1088020,21:46:32,21:46:32,2317,8,"",0,0,1121.22,0
1088020,21:46:50,21:46:50,2316,9,"",0,0,1336.08,0
1088020,21:47:06,21:47:06,2315,10,"",0,0,1534.50,0
1088020,21:47:19,21:47:19,2314,11,"",0,0,1704.88,0
1088020,21:47:32,21:47:32,2313,12,"",0,0,1872.53,0
1088020,21:47:46,21:47:46,2311,13,"",0,0,2039.84,0
1088020,21:48:01,21:48:01,2310,14,"",0,0,2244.33,0
1088020,21:48:23,21:48:23,2309,15,"",0,0,2463.39,0
1088020,21:49:38,21:49:38,2307,16,"",0,0,3287.70,0
1088020,21:49:50,21:49:50,2306,17,"",0,0,3401.85,0
1088020,21:50:00,21:50:00,1358,18,"",0,0,3472.83,1
1088020,21:50:23,21:50:23,2362,19,"",0,0,3496.70,0
1088020,21:51:44,21:51:44,124,21,"",0,0,3664.23,0
1088020,21:54:06,21:54:06,2355,22,"",0,0,4028.97,0
1088020,21:56:57,21:56:57,2354,23,"",0,0,4547.31,0
1088020,21:57:54,21:57:54,2353,24,"",0,0,4668.54,0
1088020,21:59:29,21:59:29,2352,25,"",0,0,4885.09,0
1088020,22:00:16,22:00:16,2351,26,"",0,0,4993.69,0
1088020,22:03:35,22:03:35,2350,27,"",0,0,5495.47,0
1088020,22:04:23,22:04:23,2349,28,"",0,0,5590.68,0
1088020,22:05:10,22:05:10,2348,29,"",0,0,5699.69,0
1088020,22:05:53,22:05:53,2347,30,"",0,0,5810.04,0
1088020,22:06:31,22:06:31,2346,31,"",0,0,5911.30,0
1088020,22:07:13,22:07:13,2345,32,"",0,0,5994.59,0
1088020,22:07:56,22:07:56,1400,33,"",0,0,6103.17,0
1088020,22:08:48,22:08:48,767,34,"",0,0,6208.47,0
1088020,22:09:26,22:09:26,768,35,"",0,0,6304.06,0
1088020,22:10:00,22:10:00,769,36,"",0,0,6402.39,1
1088020,22:10:33,22:10:33,2013,37,"",0,0,6641.30,0
1088020,22:10:51,22:10:51,143,38,"",0,0,6752.56,0
1088020,22:11:05,22:11:05,2058,39,"",0,0,6829.83,0
1088020,22:11:21,22:11:21,771,40,"",0,0,6917.34,0
1088020,22:13:06,22:13:06,2631,41,"",0,0,7622.66,0
1088020,22:13:25,22:13:25,811,42,"",0,0,7735.71,0
1088020,22:13:45,22:13:45,812,43,"",0,0,7875.11,0
1088020,22:14:22,22:14:22,813,44,"",0,0,8142.89,0
1088020,22:14:44,22:14:44,814,45,"",0,0,8282.85,0
1088020,22:15:01,22:15:01,815,46,"",0,0,8396.81,0
1088020,22:15:21,22:15:21,816,47,"",0,0,8530.61,0
1088020,22:15:37,22:15:37,817,48,"",0,0,8639.85,0
1088020,22:16:07,22:16:07,818,49,"",0,0,8811.96,0
1088020,22:17:39,22:17:39,819,50,"",0,0,9398.35,0
1088020,22:17:59,22:17:59,820,51,"",0,0,9498.05,0
1088020,22:18:57,22:18:57,2629,52,"",0,0,9928.53,0
1088020,22:20:30,22:20:30,2395,53,"",0,0,10615.87,0
1088020,22:21:09,22:21:09,612,54,"",0,0,10825.38,0
1088020,22:21:57,22:21:57,1029,55,"",0,0,11137.31,0
1088020,22:22:20,22:22:20,2035,56,"",0,0,11276.53,0
1088020,22:24:26,22:24:26,614,57,"",0,0,12059.13,0
1088020,22:25:00,22:25:00,690,58,"",0,0,12301.32,1
1089020,08:55:00,08:55:00,2555,1,"",0,0,0.00,1
1089020,08:56:17,08:56:17,1925,2,"",0,0,1285.39,0
1089020,08:56:38,08:56:38,2239,3,"",0,0,1596.18,0
1089020,08:57:17,08:57:17,2240,4,"",0,0,2170.41,0
1089020,08:58:04,08:58:04,2241,5,"",0,0,2911.11,0
1089020,08:59:09,08:59:09,2242,6,"",0,0,3991.56,0
1089020,08:59:34,08:59:34,2243,7,"",0,0,4418.24,0
1089020,09:00:00,09:00:00,1926,8,"",0,0,4823.20,1
1089020,09:01:16,09:01:16,2274,9,"",0,0,5603.81,0
1089020,09:02:00,09:02:00,2275,10,"",0,0,6036.97,0
1089020,09:02:15,09:02:15,2276,11,"",0,0,6180.36,0
1089020,09:02:26,09:02:26,2238,12,"",0,0,6292.27,0
1089020,09:03:10,09:03:10,2277,13,"",0,0,6758.88,0
1089020,09:03:36,09:03:36,2278,14,"",0,0,7024.78,0
1089020,09:04:01,09:04:01,2338,15,"",0,0,7278.14,0
1089020,09:04:16,09:04:16,2279,16,"",0,0,7412.89,0
1089020,09:05:16,09:05:16,2401,17,"",0,0,8031.11,0
1089020,09:06:18,09:06:18,2280,18,"",0,0,8657.38,0
1089020,09:15:11,09:15:11,2398,19,"",0,0,13845.29,0
1089020,09:15:52,09:15:52,1573,20,"",0,0,14265.11,0
1089020,09:17:41,09:17:41,2335,21,"",0,0,15401.64,0
1089020,09:18:14,09:18:14,2405,22,"",0,0,15749.26,0
1089020,09:19:18,09:19:18,782,23,"",0,0,16435.67,0
1089020,09:19:31,09:19:31,2334,24,"",0,0,16564.56,0
1089020,09:19:35,09:19:35,2414,25,"",0,0,16580.32,0
1089020,09:20:04,09:20:04,2402,26,"",0,0,16889.30,0
1089020,09:20:08,09:20:08,2406,27,"",0,0,16890.72,0
1089020,09:22:07,09:22:07,2403,28,"",0,0,18134.79,0
1089020,09:22:09,09:22:09,2407,29,"",0,0,18145.84,0
1089020,09:23:40,09:23:40,2408,30,"",0,0,19104.98,0
1089020,09:35:00,09:35:00,1939,31,"",0,0,25766.97,1
1089020,09:55:00,09:55:00,690,32,"",0,0,30445.34,1
1090070,12:12:00,12:12:00,1565,1,"",0,0,0.00,1
1090070,12:12:36,12:12:36,793,2,"",0,0,112.47,0
1090070,12:14:19,12:14:19,1417,3,"",0,0,477.76,0
1090070,12:15:00,12:15:00,2060,4,"",0,0,618.00,0
1090070,12:19:31,12:19:31,740,5,"",0,0,1680.36,0
1090070,12:21:00,12:21:00,2145,6,"",0,0,1967.12,1
1091020,21:25:00,21:25:00,1565,1,"",0,0,0.00,1
1091020,21:25:46,21:25:46,793,2,"",0,0,112.47,0
1091020,21:26:47,21:26:47,1537,3,"",0,0,253.82,0
1091020,21:27:52,21:27:52,794,4,"",0,0,418.68,0
1091020,21:28:38,21:28:38,423,5,"",0,0,538.89,0
1091020,21:29:30,21:29:30,424,6,"",0,0,691.38,0
1091020,21:29:44,21:29:44,1979,7,"",0,0,702.52,0
1091020,21:30:30,21:30:30,2171,8,"",0,0,834.92,0
1091020,21:31:21,21:31:21,1397,9,"",0,0,969.61,0
1091020,21:32:08,21:32:08,2585,10,"",0,0,1053.83,0
1091020,21:32:45,21:32:45,1539,11,"",0,0,1127.16,0
1091020,21:33:50,21:33:50,1538,12,"",0,0,1256.35,0
1091020,21:34:56,21:34:56,796,13,"",0,0,1415.88,0
1091020,21:35:42,21:35:42,2599,14,"",0,0,1525.23,0
1091020,21:36:24,21:36:24,2600,15,"",0,0,1620.31,0
1091020,21:37:01,21:37:01,742,16,"",0,0,1683.33,0
1091020,21:38:07,21:38:07,18,17,"",0,0,1832.82,0
1091020,21:39:12,21:39:12,19,18,"",0,0,1968.42,0
1091020,21:40:31,21:40:31,800,19,"",0,0,2151.23,0
1091020,21:42:00,21:42:00,1874,20,"",0,0,2380.87,1
1092070,20:33:00,20:33:00,1565,1,"",0,0,0.00,1
1092070,20:33:46,20:33:46,793,2,"",0,0,112.47,0
1092070,20:34:47,20:34:47,1537,3,"",0,0,253.82,0
1092070,20:35:52,20:35:52,794,4,"",0,0,418.68,0
1092070,20:36:38,20:36:38,423,5,"",0,0,538.89,0
1092070,20:37:30,20:37:30,424,6,"",0,0,691.38,0
1092070,20:37:44,20:37:44,1979,7,"",0,0,702.52,0
1092070,20:38:30,20:38:30,2171,8,"",0,0,834.92,0
1092070,20:39:21,20:39:21,1397,9,"",0,0,969.61,0
1092070,20:40:08,20:40:08,2585,10,"",0,0,1053.83,0
1092070,20:40:45,20:40:45,1539,11,"",0,0,1127.16,0
1092070,20:41:50,20:41:50,1538,12,"",0,0,1256.35,0
1092070,20:42:56,20:42:56,796,13,"",0,0,1415.88,0
1092070,20:43:42,20:43:42,2599,14,"",0,0,1525.23,0
1092070,20:44:24,20:44:24,2600,15,"",0,0,1620.31,0
1092070,20:45:01,20:45:01,742,16,"",0,0,1683.33,0
1092070,20:46:07,20:46:07,18,17,"",0,0,1832.82,0
1092070,20:47:12,20:47:12,19,18,"",0,0,1968.42,0
1092070,20:48:31,20:48:31,800,19,"",0,0,2151.23,0
1092070,20:50:00,20:50:00,1874,20,"",0,0,2380.87,1
1093070,14:15:00,14:15:00,454,1,"",0,0,0.00,1
1093070,14:15:14,14:15:14,2323,2,"",0,0,175.31,0
1093070,14:15:27,14:15:27,2322,3,"",0,0,333.49,0
1093070,14:15:38,14:15:38,2321,4,"",0,0,473.36,0
1093070,14:15:51,14:15:51,2320,5,"",0,0,635.13,0
1093070,14:16:12,14:16:12,2319,6,"",0,0,889.12,0
1093070,14:16:21,14:16:21,2318,7,"",0,0,998.73,0
1093070,14:16:32,14:16:32,2317,8,"",0,0,1121.22,0
1093070,14:16:50,14:16:50,2316,9,"",0,0,1336.08,0
1093070,14:17:06,14:17:06,2315,10,"",0,0,1534.50,0
1093070,14:17:19,14:17:19,2314,11,"",0,0,1704.88,0
1093070,14:17:32,14:17:32,2313,12,"",0,0,1872.53,0
1093070,14:17:46,14:17:46,2311,13,"",0,0,2039.84,0
1093070,14:18:01,14:18:01,2310,14,"",0,0,2244.33,0
1093070,14:18:23,14:18:23,2309,15,"",0,0,2463.39,0
1093070,14:19:38,14:19:38,2307,16,"",0,0,3287.70,0
1093070,14:19:50,14:19:50,2306,17,"",0,0,3401.85,0
1093070,14:20:00,14:20:00,1358,18,"",0,0,3472.83,1
1093070,14:20:23,14:20:23,2362,19,"",0,0,3496.70,0
1093070,14:21:44,14:21:44,124,21,"",0,0,3664.23,0
1093070,14:24:06,14:24:06,2355,22,"",0,0,4028.97,0
1093070,14:26:57,14:26:57,2354,23,"",0,0,4547.31,0
1093070,14:27:54,14:27:54,2353,24,"",0,0,4668.54,0
1093070,14:29:29,14:29:29,2352,25,"",0,0,4885.09,0
1093070,14:30:16,14:30:16,2351,26,"",0,0,4993.69,0
1093070,14:33:35,14:33:35,2350,27,"",0,0,5495.47,0
1093070,14:34:23,14:34:23,2349,28,"",0,0,5590.68,0
1093070,14:35:10,14:35:10,2348,29,"",0,0,5699.69,0
1093070,14:35:53,14:35:53,2347,30,"",0,0,5810.04,0
1093070,14:36:31,14:36:31,2346,31,"",0,0,5911.30,0
1093070,14:37:13,14:37:13,2345,32,"",0,0,5994.59,0
1093070,14:37:56,14:37:56,1400,33,"",0,0,6103.17,0
1093070,14:38:48,14:38:48,767,34,"",0,0,6208.47,0
1093070,14:39:26,14:39:26,768,35,"",0,0,6304.06,0
1093070,14:40:00,14:40:00,769,36,"",0,0,6402.39,1
1093070,14:40:33,14:40:33,2013,37,"",0,0,6641.30,0
1093070,14:40:51,14:40:51,143,38,"",0,0,6752.56,0
1093070,14:41:05,14:41:05,2058,39,"",0,0,6829.83,0
1093070,14:41:21,14:41:21,771,40,"",0,0,6917.34,0
1093070,14:43:06,14:43:06,2631,41,"",0,0,7622.66,0
1093070,14:43:25,14:43:25,811,42,"",0,0,7735.71,0
1093070,14:43:45,14:43:45,812,43,"",0,0,7875.11,0
1093070,14:44:22,14:44:22,813,44,"",0,0,8142.89,0
1093070,14:44:44,14:44:44,814,45,"",0,0,8282.85,0
1093070,14:45:01,14:45:01,815,46,"",0,0,8396.81,0
1093070,14:45:21,14:45:21,816,47,"",0,0,8530.61,0
1093070,14:45:37,14:45:37,817,48,"",0,0,8639.85,0
1093070,14:46:07,14:46:07,818,49,"",0,0,8811.96,0
1093070,14:47:39,14:47:39,819,50,"",0,0,9398.35,0
1093070,14:47:59,14:47:59,820,51,"",0,0,9498.05,0
1093070,14:48:57,14:48:57,2629,52,"",0,0,9928.53,0
1093070,14:50:30,14:50:30,2395,53,"",0,0,10615.87,0
1093070,14:51:09,14:51:09,612,54,"",0,0,10825.38,0
1093070,14:51:57,14:51:57,1029,55,"",0,0,11137.31,0
1093070,14:52:20,14:52:20,2035,56,"",0,0,11276.53,0
1093070,14:54:26,14:54:26,614,57,"",0,0,12059.13,0
1093070,14:55:00,14:55:00,690,58,"",0,0,12301.32,1
1094020,09:40:00,09:40:00,143,1,"",0,0,0.00,1
1094020,09:40:13,09:40:13,2058,2,"",0,0,73.67,0
1094020,09:40:31,09:40:31,771,3,"",0,0,161.18,0
1094020,09:41:07,09:41:07,144,4,"",0,0,317.61,0
1094020,09:41:33,09:41:33,2074,5,"",0,0,461.47,0
1094020,09:42:13,09:42:13,163,6,"",0,0,703.57,0
1094020,09:42:47,09:42:47,1973,7,"",0,0,889.23,0
1094020,09:43:07,09:43:07,1539,8,"",0,0,967.67,0
1094020,09:43:38,09:43:38,1538,9,"",0,0,1096.91,0
1094020,09:44:08,09:44:08,1026,10,"",0,0,1254.60,0
1094020,09:44:28,09:44:28,2599,11,"",0,0,1373.07,0
1094020,09:45:56,09:45:56,1406,12,"",0,0,1855.80,0
1094020,09:46:39,09:46:39,2332,13,"",0,0,2117.82,0
1094020,09:46:57,09:46:57,428,14,"",0,0,2230.89,0
1094020,09:47:17,09:47:17,429,15,"",0,0,2323.51,0
1094020,09:47:55,09:47:55,1409,16,"",0,0,2528.62,0
1094020,09:48:13,09:48:13,430,17,"",0,0,2627.58,0
1094020,09:48:35,09:48:35,1410,18,"",0,0,2733.34,0
1094020,09:49:52,09:49:52,431,19,"",0,0,3236.01,0
1094020,09:50:12,09:50:12,432,20,"",0,0,3336.03,0
1094020,09:50:58,09:50:58,433,21,"",0,0,3564.55,0
1094020,09:51:18,09:51:18,434,22,"",0,0,3676.95,0
1094020,09:52:26,09:52:26,435,23,"",0,0,4158.93,0
1094020,09:52:59,09:52:59,437,24,"",0,0,4387.13,0
1094020,09:53:21,09:53:21,2326,25,"",0,0,4500.55,0
1094020,09:53:35,09:53:35,1411,26,"",0,0,4554.94,0
1094020,09:53:49,09:53:49,1978,27,"",0,0,4628.13,0
1094020,09:54:03,09:54:03,38,28,"",0,0,4709.93,0
1094020,09:54:11,09:54:11,2329,29,"",0,0,4752.55,0
1094020,09:54:55,09:54:55,2308,30,"",0,0,4989.02,0
1094020,09:57:08,09:57:08,439,31,"",0,0,5700.79,0
1094020,09:57:20,09:57:20,2327,32,"",0,0,5766.01,0
1094020,09:57:56,09:57:56,440,33,"",0,0,5980.26,0
1094020,09:58:28,09:58:28,441,34,"",0,0,6179.95,0
1094020,09:58:42,09:58:42,442,35,"",0,0,6268.11,0
1094020,09:58:55,09:58:55,2312,36,"",0,0,6339.53,0
1094020,09:59:17,09:59:17,443,37,"",0,0,6507.99,0
1094020,09:59:47,09:59:47,444,38,"",0,0,6677.55,0
1094020,10:00:25,10:00:25,445,39,"",0,0,6872.86,0
1094020,10:00:55,10:00:55,446,40,"",0,0,7084.81,0
1094020,10:01:17,10:01:17,447,41,"",0,0,7214.14,0
1094020,10:01:39,10:01:39,448,42,"",0,0,7330.40,0
1094020,10:02:14,10:02:14,449,43,"",0,0,7574.76,0
1094020,10:02:36,10:02:36,1412,44,"",0,0,7675.98,0
1094020,10:03:12,10:03:12,450,45,"",0,0,7874.18,0
1094020,10:03:44,10:03:44,451,46,"",0,0,8033.83,0
1094020,10:04:10,10:04:10,452,47,"",0,0,8176.53,0
1094020,10:04:42,10:04:42,453,48,"",0,0,8354.98,0
1094020,10:05:00,10:05:00,454,49,"",0,0,8451.43,1
1095070,13:00:00,13:00:00,1565,1,"",0,0,0.00,1
1095070,13:02:17,13:02:17,2060,2,"",0,0,618.87,0
1095070,13:05:27,13:05:27,740,3,"",0,0,1662.96,0
1095070,13:06:31,13:06:31,2145,4,"",0,0,1921.25,0
1095070,13:07:05,13:07:05,2001,5,"",0,0,2051.24,0
1095070,13:07:23,13:07:23,2341,6,"",0,0,2144.75,0
1095070,13:10:00,13:10:00,2115,7,"",0,0,2790.69,1
1095070,13:10:25,13:10:25,2342,8,"",0,0,2980.57,0
1095070,13:10:37,13:10:37,1694,9,"",0,0,3073.84,0
1095070,13:11:18,13:11:18,1827,10,"",0,0,3299.09,0
1095070,13:11:32,13:11:32,2339,11,"",0,0,3426.12,0
1095070,13:11:47,13:11:47,1821,12,"",0,0,3507.69,0
1095070,13:15:00,13:15:00,730,13,"",0,0,5169.35,1
1096070,11:30:00,11:30:00,95,1,"",0,0,0.00,1
1096070,11:30:46,11:30:46,1891,2,"",0,0,250.99,0
1096070,11:31:11,11:31:11,1915,3,"",0,0,373.81,0
1096070,11:31:35,11:31:35,72,4,"",0,0,469.16,0
1096070,11:31:55,11:31:55,1892,5,"",0,0,571.56,0
1096070,11:32:17,11:32:17,161,6,"",0,0,661.33,0
1096070,11:32:42,11:32:42,74,7,"",0,0,816.70,0
1096070,11:33:04,11:33:04,1962,8,"",0,0,925.09,0
1096070,11:33:36,11:33:36,158,9,"",0,0,1103.14,0
1096070,11:34:03,11:34:03,157,10,"",0,0,1278.86,0
1096070,11:35:00,11:35:00,148,11,"",0,0,1587.56,1
1096070,11:35:12,11:35:12,1731,12,"",0,0,1655.08,0
1096070,11:35:27,11:35:27,1797,13,"",0,0,1759.51,0
1096070,11:35:58,11:35:58,150,14,"",0,0,1952.19,0
1096070,11:37:10,11:37:10,151,15,"",0,0,2518.40,0
1096070,11:37:26,11:37:26,152,16,"",0,0,2611.67,0
1096070,11:37:45,11:37:45,100,17,"",0,0,2726.42,0
1096070,11:38:16,11:38:16,101,18,"",0,0,2915.10,0
1096070,11:38:51,11:38:51,102,19,"",0,0,3161.47,0
1096070,11:39:26,11:39:26,103,20,"",0,0,3389.88,0
1096070,11:39:46,11:39:46,104,21,"",0,0,3552.70,0
1096070,11:40:06,11:40:06,105,22,"",0,0,3666.49,0
1096070,11:40:26,11:40:26,106,23,"",0,0,3785.87,0
1096070,11:40:54,11:40:54,108,24,"",0,0,3972.81,0
1096070,11:41:23,11:41:23,109,25,"",0,0,4156.34,0
1096070,11:41:45,11:41:45,110,26,"",0,0,4282.87,0
1096070,11:42:36,11:42:36,112,27,"",0,0,4627.95,0
1096070,11:43:02,11:43:02,113,28,"",0,0,4783.34,0
1096070,11:43:20,11:43:20,114,29,"",0,0,4928.70,0
1096070,11:43:39,11:43:39,115,30,"",0,0,5045.55,0
1096070,11:43:57,11:43:57,116,31,"",0,0,5180.74,0
1096070,11:45:00,11:45:00,2124,32,"",0,0,5696.78,1
1096070,11:45:50,11:45:50,1914,33,"",0,0,5952.24,0
1096070,11:47:21,11:47:21,1358,34,"",0,0,6653.60,0
1096070,11:48:01,11:48:01,124,36,"",0,0,6850.26,0
1096070,11:48:20,11:48:20,125,37,"",0,0,6960.53,0
1096070,11:48:36,11:48:36,126,38,"",0,0,7050.75,0
1096070,11:49:11,11:49:11,128,39,"",0,0,7282.11,0
1096070,11:49:35,11:49:35,129,40,"",0,0,7380.74,0
1096070,11:50:12,11:50:12,130,41,"",0,0,7636.63,0
1096070,11:51:04,11:51:04,132,42,"",0,0,7939.41,0
1096070,11:51:39,11:51:39,133,43,"",0,0,8130.44,0
1096070,11:54:19,11:54:19,136,44,"",0,0,9013.72,0
1096070,11:54:34,11:54:34,137,45,"",0,0,9088.29,0
1096070,11:55:55,11:55:55,1487,46,"",0,0,9577.57,0
1096070,11:56:17,11:56:17,138,47,"",0,0,9710.63,0
1096070,11:56:56,11:56:56,139,48,"",0,0,9919.33,0
1096070,11:57:16,11:57:16,140,49,"",0,0,10029.74,0
1096070,11:57:40,11:57:40,2014,50,"",0,0,10135.22,0
1096070,11:58:30,11:58:30,143,51,"",0,0,10416.17,0
1096070,11:59:20,11:59:20,2057,52,"",0,0,10679.84,0
1096070,11:59:35,11:59:35,144,53,"",0,0,10753.32,0
1096070,12:00:00,12:00:00,145,54,"",0,0,10915.34,1
1097070,15:05:00,15:05:00,454,1,"",0,0,0.00,1
1097070,15:05:14,15:05:14,2323,2,"",0,0,189.75,0
1097070,15:05:28,15:05:28,2322,3,"",0,0,347.93,0
1097070,15:05:39,15:05:39,2321,4,"",0,0,487.80,0
1097070,15:05:53,15:05:53,2320,5,"",0,0,649.57,0
1097070,15:06:15,15:06:15,2319,6,"",0,0,903.56,0
1097070,15:06:24,15:06:24,2318,7,"",0,0,1012.62,0
1097070,15:06:36,15:06:36,2317,8,"",0,0,1134.96,0
1097070,15:06:55,15:06:55,2316,9,"",0,0,1349.82,0
1097070,15:07:11,15:07:11,2315,10,"",0,0,1547.84,0
1097070,15:07:24,15:07:24,2314,11,"",0,0,1718.22,0
1097070,15:07:38,15:07:38,2313,12,"",0,0,1885.87,0
1097070,15:07:52,15:07:52,2311,13,"",0,0,2053.23,0
1097070,15:08:09,15:08:09,2310,14,"",0,0,2257.71,0
1097070,15:08:29,15:08:29,2309,15,"",0,0,2476.73,0
1097070,15:09:40,15:09:40,2307,16,"",0,0,3304.46,0
1097070,15:09:49,15:09:49,2306,17,"",0,0,3416.56,0
1097070,15:10:00,15:10:00,1358,18,"",0,0,3487.54,1
1097070,15:10:12,15:10:12,2362,19,"",0,0,3494.97,0
1097070,15:11:35,15:11:35,124,21,"",0,0,3686.98,0
1097070,15:13:43,15:13:43,2355,22,"",0,0,4052.53,0
1097070,15:16:35,15:16:35,2354,23,"",0,0,4569.23,0
1097070,15:17:20,15:17:20,2353,24,"",0,0,4688.92,0
1097070,15:18:30,15:18:30,2352,25,"",0,0,4905.31,0
1097070,15:19:08,15:19:08,2351,26,"",0,0,5015.16,0
1097070,15:22:20,15:22:20,2350,27,"",0,0,5518.10,0
1097070,15:22:58,15:22:58,2349,28,"",0,0,5611.99,0
1097070,15:23:37,15:23:37,2348,29,"",0,0,5723.94,0
1097070,15:24:15,15:24:15,2347,30,"",0,0,5836.39,0
1097070,15:24:47,15:24:47,2346,31,"",0,0,5933.33,0
1097070,15:25:25,15:25:25,2345,32,"",0,0,6034.47,0
1097070,15:26:03,15:26:03,1400,33,"",0,0,6137.97,0
1097070,15:26:35,15:26:35,767,34,"",0,0,6228.27,0
1097070,15:27:07,15:27:07,768,35,"",0,0,6327.06,0
1097070,15:27:39,15:27:39,769,36,"",0,0,6427.62,0
1097070,15:30:00,15:30:00,143,37,"",0,0,6766.97,1
1098070,13:50:00,13:50:00,454,1,"",0,0,0.00,1
1098070,13:50:14,13:50:14,2323,2,"",0,0,189.75,0
1098070,13:50:28,13:50:28,2322,3,"",0,0,347.93,0
1098070,13:50:39,13:50:39,2321,4,"",0,0,487.80,0
1098070,13:50:53,13:50:53,2320,5,"",0,0,649.57,0
1098070,13:51:15,13:51:15,2319,6,"",0,0,903.56,0
1098070,13:51:24,13:51:24,2318,7,"",0,0,1012.62,0
1098070,13:51:36,13:51:36,2317,8,"",0,0,1134.96,0
1098070,13:51:55,13:51:55,2316,9,"",0,0,1349.82,0
1098070,13:52:11,13:52:11,2315,10,"",0,0,1547.84,0
1098070,13:52:24,13:52:24,2314,11,"",0,0,1718.22,0
1098070,13:52:38,13:52:38,2313,12,"",0,0,1885.87,0
1098070,13:52:52,13:52:52,2311,13,"",0,0,2053.23,0
1098070,13:53:09,13:53:09,2310,14,"",0,0,2257.71,0
1098070,13:53:29,13:53:29,2309,15,"",0,0,2476.73,0
1098070,13:54:40,13:54:40,2307,16,"",0,0,3304.46,0
1098070,13:54:49,13:54:49,2306,17,"",0,0,3416.56,0
1098070,13:55:00,13:55:00,1358,18,"",0,0,3487.54,1
1098070,13:55:12,13:55:12,2362,19,"",0,0,3494.97,0
1098070,13:56:35,13:56:35,124,21,"",0,0,3686.98,0
1098070,13:58:43,13:58:43,2355,22,"",0,0,4052.53,0
1098070,14:01:35,14:01:35,2354,23,"",0,0,4569.23,0
1098070,14:02:20,14:02:20,2353,24,"",0,0,4688.92,0
1098070,14:03:30,14:03:30,2352,25,"",0,0,4905.31,0
1098070,14:04:08,14:04:08,2351,26,"",0,0,5015.16,0
1098070,14:07:20,14:07:20,2350,27,"",0,0,5518.10,0
1098070,14:07:58,14:07:58,2349,28,"",0,0,5611.99,0
1098070,14:08:37,14:08:37,2348,29,"",0,0,5723.94,0
1098070,14:09:15,14:09:15,2347,30,"",0,0,5836.39,0
1098070,14:09:47,14:09:47,2346,31,"",0,0,5933.33,0
1098070,14:10:25,14:10:25,2345,32,"",0,0,6034.47,0
1098070,14:11:03,14:11:03,1400,33,"",0,0,6137.97,0
1098070,14:11:35,14:11:35,767,34,"",0,0,6228.27,0
1098070,14:12:07,14:12:07,768,35,"",0,0,6327.06,0
1098070,14:12:39,14:12:39,769,36,"",0,0,6427.62,0
1098070,14:15:00,14:15:00,143,37,"",0,0,6766.97,1
1099070,11:30:00,11:30:00,217,1,"",0,0,0.00,1
1099070,11:30:15,11:30:15,2228,2,"",0,0,118.25,0
1099070,11:30:30,11:30:30,2229,3,"",0,0,253.96,0
1099070,11:30:45,11:30:45,2222,4,"",0,0,392.27,0
1099070,11:31:00,11:31:00,292,5,"",0,0,523.43,0
1099070,11:31:17,11:31:17,293,6,"",0,0,656.41,0
1099070,11:31:35,11:31:35,294,7,"",0,0,790.78,0
1099070,11:32:02,11:32:02,360,8,"",0,0,1055.43,0
1099070,11:32:16,11:32:16,361,9,"",0,0,1177.89,0
1099070,11:32:30,11:32:30,362,10,"",0,0,1312.88,0
1099070,11:32:55,11:32:55,363,11,"",0,0,1541.99,0
1099070,11:33:20,11:33:20,364,12,"",0,0,1725.79,0
1099070,11:33:42,11:33:42,365,13,"",0,0,1921.95,0
1099070,11:33:54,11:33:54,1992,14,"",0,0,2028.12,0
1099070,11:34:04,11:34:04,366,15,"",0,0,2111.95,0
1099070,11:34:20,11:34:20,367,16,"",0,0,2247.30,0
1099070,11:34:36,11:34:36,368,17,"",0,0,2385.10,0
1099070,11:34:57,11:34:57,369,18,"",0,0,2524.01,0
1099070,11:35:13,11:35:13,370,19,"",0,0,2660.38,0
1099070,11:35:28,11:35:28,1394,20,"",0,0,2804.47,0
1099070,11:35:43,11:35:43,1395,21,"",0,0,2928.85,0
1099070,11:36:17,11:36:17,371,22,"",0,0,3158.45,0
1099070,11:36:43,11:36:43,372,23,"",0,0,3353.54,0
1099070,11:36:57,11:36:57,373,24,"",0,0,3467.64,0
1099070,11:37:17,11:37:17,374,25,"",0,0,3659.44,0
1099070,11:37:30,11:37:30,375,26,"",0,0,3767.01,0
1099070,11:37:45,11:37:45,1396,27,"",0,0,3899.85,0
1099070,11:38:39,11:38:39,376,28,"",0,0,4162.43,0
1099070,11:39:00,11:39:00,2129,29,"",0,0,4280.50,0
1099070,11:39:21,11:39:21,377,30,"",0,0,4374.10,0
1099070,11:39:51,11:39:51,378,31,"",0,0,4537.60,0
1099070,11:40:06,11:40:06,379,32,"",0,0,4667.30,0
1099070,11:40:20,11:40:20,380,33,"",0,0,4777.90,0
1099070,11:40:34,11:40:34,381,34,"",0,0,4877.90,0
1099070,11:40:45,11:40:45,382,35,"",0,0,4978.42,0
1099070,11:40:54,11:40:54,383,36,"",0,0,5059.65,0
1099070,11:41:06,11:41:06,384,37,"",0,0,5162.72,0
1099070,11:41:19,11:41:19,2130,38,"",0,0,5269.46,0
1099070,11:41:27,11:41:27,2131,39,"",0,0,5364.56,0
1099070,11:41:35,11:41:35,2382,40,"",0,0,5447.97,0
1099070,11:41:46,11:41:46,2383,41,"",0,0,5555.20,0
1099070,11:42:01,11:42:01,2385,42,"",0,0,5660.13,0
1099070,11:42:13,11:42:13,2384,43,"",0,0,5772.70,0
1099070,11:42:38,11:42:38,2386,44,"",0,0,5949.42,0
1099070,11:42:58,11:42:58,2387,45,"",0,0,6136.68,0
1099070,11:43:13,11:43:13,2388,46,"",0,0,6267.01,0
1099070,11:43:28,11:43:28,2389,47,"",0,0,6401.93,0
1099070,11:43:45,11:43:45,2390,48,"",0,0,6559.17,0
1099070,11:43:55,11:43:55,2391,49,"",0,0,6654.54,0
1099070,11:44:21,11:44:21,390,50,"",0,0,6862.77,0
1099070,11:44:34,11:44:34,391,51,"",0,0,6963.14,0
1099070,11:44:46,11:44:46,392,52,"",0,0,7064.17,0
1099070,11:45:00,11:45:00,1391,53,"",0,0,7166.57,1
1099070,11:45:32,11:45:32,393,54,"",0,0,7263.55,0
1099070,11:46:05,11:46:05,394,55,"",0,0,7365.96,0
1099070,11:46:35,11:46:35,395,56,"",0,0,7468.33,0
1099070,11:47:08,11:47:08,396,57,"",0,0,7564.88,0
1099070,11:47:44,11:47:44,2112,58,"",0,0,7675.26,0
1099070,11:48:24,11:48:24,2111,59,"",0,0,7778.34,0
1099070,11:48:43,11:48:43,397,60,"",0,0,7821.11,0
1099070,11:49:12,11:49:12,398,61,"",0,0,7914.22,0
1099070,11:50:00,11:50:00,399,62,"",0,0,8061.90,1
1099070,11:50:21,11:50:21,269,63,"",0,0,8190.94,0
1099070,11:50:33,11:50:33,2132,64,"",0,0,8271.91,0
1099070,11:50:47,11:50:47,2133,65,"",0,0,8347.00,0
1099070,11:51:14,11:51:14,270,66,"",0,0,8522.81,0
1099070,11:51:33,11:51:33,271,67,"",0,0,8673.31,0
1099070,11:52:00,11:52:00,272,68,"",0,0,8843.63,0
1099070,11:53:12,11:53:12,274,69,"",0,0,9411.51,0
1099070,11:53:31,11:53:31,275,70,"",0,0,9527.13,0
1099070,11:53:49,11:53:49,276,71,"",0,0,9673.89,0
1099070,11:54:22,11:54:22,277,72,"",0,0,9906.72,0
1099070,11:54:49,11:54:49,278,73,"",0,0,10042.93,0
1099070,11:55:10,11:55:10,279,74,"",0,0,10167.76,0
1099070,11:55:37,11:55:37,280,75,"",0,0,10311.90,0
1099070,11:55:52,11:55:52,281,76,"",0,0,10415.27,0
1099070,11:56:01,11:56:01,2134,77,"",0,0,10464.65,0
1099070,11:57:05,11:57:05,282,78,"",0,0,10822.66,0
1099070,11:57:30,11:57:30,283,79,"",0,0,11000.94,0
1099070,11:57:47,11:57:47,284,80,"",0,0,11129.31,0
1099070,11:58:28,11:58:28,285,81,"",0,0,11384.28,0
1099070,11:58:54,11:58:54,713,82,"",0,0,11484.53,0
1099070,11:59:10,11:59:10,286,83,"",0,0,11576.55,0
1099070,11:59:26,11:59:26,287,84,"",0,0,11675.87,0
1099070,12:00:00,12:00:00,1939,85,"",0,0,11899.63,1
1100020,10:00:00,10:00:00,2063,1,"",0,0,0.00,1
1100020,10:01:02,10:01:02,2064,2,"",0,0,186.99,0
1100020,10:01:57,10:01:57,1555,3,"",0,0,384.19,0
1100020,10:03:20,10:03:20,2071,4,"",0,0,787.14,0
1100020,10:04:05,10:04:05,17,5,"",0,0,940.78,0
1100020,10:04:26,10:04:26,742,6,"",0,0,984.18,0
1100020,10:05:28,10:05:28,805,7,"",0,0,1184.09,0
1100020,10:06:41,10:06:41,806,8,"",0,0,1376.86,0
1100020,10:07:08,10:07:08,2045,9,"",0,0,1458.88,0
1100020,10:07:46,10:07:46,808,10,"",0,0,1594.65,0
1100020,10:08:07,10:08:07,1474,11,"",0,0,1663.94,0
1100020,10:08:52,10:08:52,811,12,"",0,0,1835.16,0
1100020,10:09:23,10:09:23,812,13,"",0,0,1961.18,0
1100020,10:10:29,10:10:29,813,14,"",0,0,2217.78,0
1100020,10:11:00,10:11:00,814,15,"",0,0,2350.21,0
1100020,10:11:24,10:11:24,815,16,"",0,0,2445.95,0
1100020,10:11:55,10:11:55,816,17,"",0,0,2569.03,0
1100020,10:12:16,10:12:16,817,18,"",0,0,2680.02,0
1100020,10:12:54,10:12:54,818,19,"",0,0,2841.68,0
1100020,10:14:48,10:14:48,819,20,"",0,0,3406.12,0
1100020,10:15:12,10:15:12,820,21,"",0,0,3504.49,0
1100020,10:15:37,10:15:37,821,22,"",0,0,3620.08,0
1100020,10:16:35,10:16:35,823,23,"",0,0,3862.38,0
1100020,10:17:14,10:17:14,824,24,"",0,0,4003.24,0
1100020,10:17:58,10:17:58,825,25,"",0,0,4143.23,0
1100020,10:18:30,10:18:30,826,26,"",0,0,4274.32,0
1100020,10:19:01,10:19:01,827,27,"",0,0,4403.53,0
1100020,10:19:39,10:19:39,828,28,"",0,0,4565.08,0
1100020,10:20:00,10:20:00,2117,29,"",0,0,4658.09,1
1100020,10:20:16,10:20:16,321,30,"",0,0,4801.98,0
1100020,10:20:35,10:20:35,322,31,"",0,0,4951.27,0
1100020,10:20:54,10:20:54,830,32,"",0,0,5100.99,0
1100020,10:21:16,10:21:16,831,33,"",0,0,5268.64,0
1100020,10:21:31,10:21:31,832,34,"",0,0,5368.15,0
1100020,10:22:27,10:22:27,833,35,"",0,0,5897.31,0
1100020,10:23:23,10:23:23,834,36,"",0,0,6453.13,0
1100020,10:23:35,10:23:35,835,37,"",0,0,6546.86,0
1100020,10:24:00,10:24:00,836,38,"",0,0,6775.45,0
1100020,10:24:27,10:24:27,837,39,"",0,0,7015.75,0
1100020,10:24:41,10:24:41,838,40,"",0,0,7121.19,0
1100020,10:25:00,10:25:00,839,41,"",0,0,7262.82,1
1100020,10:25:25,10:25:25,840,42,"",0,0,7490.69,0
1100020,10:25:42,10:25:42,841,43,"",0,0,7614.27,0
1100020,10:26:07,10:26:07,842,44,"",0,0,7807.39,0
1100020,10:26:20,10:26:20,843,45,"",0,0,7889.74,0
1100020,10:26:40,10:26:40,844,46,"",0,0,8058.13,0
1100020,10:27:09,10:27:09,845,47,"",0,0,8258.05,0
1100020,10:27:22,10:27:22,846,48,"",0,0,8341.96,0
1100020,10:27:48,10:27:48,848,49,"",0,0,8546.58,0
1100020,10:28:12,10:28:12,850,50,"",0,0,8717.37,0
1100020,10:28:37,10:28:37,851,51,"",0,0,8889.07,0
1100020,10:28:57,10:28:57,852,52,"",0,0,9041.31,0
1100020,10:29:10,10:29:10,1972,53,"",0,0,9123.53,0
1100020,10:29:28,10:29:28,854,54,"",0,0,9255.72,0
1100020,10:29:43,10:29:43,855,55,"",0,0,9357.72,0
1100020,10:30:01,10:30:01,856,56,"",0,0,9456.46,0
1100020,10:30:23,10:30:23,857,57,"",0,0,9637.45,0
1100020,10:30:34,10:30:34,858,58,"",0,0,9699.96,0
1100020,10:30:51,10:30:51,859,59,"",0,0,9783.93,0
1100020,10:31:31,10:31:31,860,60,"",0,0,10013.13,0
1100020,10:31:51,10:31:51,861,61,"",0,0,10140.09,0
1100020,10:32:19,10:32:19,1873,62,"",0,0,10362.82,0
1100020,10:32:51,10:32:51,1848,63,"",0,0,10609.99,0
1100020,10:33:17,10:33:17,1849,64,"",0,0,10811.65,0
1100020,10:33:37,10:33:37,1850,65,"",0,0,10960.68,0
1100020,10:33:54,10:33:54,1819,66,"",0,0,11067.63,0
1100020,10:35:00,10:35:00,867,67,"",0,0,11726.68,1
1100020,10:36:40,10:36:40,869,68,"",0,0,12357.19,0
1100020,10:37:19,10:37:19,2367,69,"",0,0,12658.28,0
1100020,10:37:56,10:37:56,872,70,"",0,0,12798.26,0
1100020,10:38:54,10:38:54,2330,71,"",0,0,13166.62,0
1100020,10:39:19,10:39:19,873,72,"",0,0,13307.07,0
1100020,10:40:10,10:40:10,874,73,"",0,0,13634.45,0
1100020,10:40:40,10:40:40,875,74,"",0,0,13802.36,0
1100020,10:41:02,10:41:02,876,75,"",0,0,13939.08,0
1100020,10:41:36,10:41:36,877,76,"",0,0,14162.05,0
1100020,10:42:54,10:42:54,879,77,"",0,0,14711.08,0
1100020,10:43:26,10:43:26,880,78,"",0,0,14909.43,0
1100020,10:44:05,10:44:05,881,79,"",0,0,15118.23,0
1100020,10:45:26,10:45:26,882,80,"",0,0,15698.23,0
1100020,10:46:08,10:46:08,883,81,"",0,0,15899.32,0
1100020,10:47:36,10:47:36,884,82,"",0,0,16404.57,0
1100020,10:48:34,10:48:34,885,83,"",0,0,16694.16,0
1100020,10:49:13,10:49:13,886,84,"",0,0,16930.79,0
1100020,10:49:38,10:49:38,887,85,"",0,0,17087.73,0
1100020,10:49:58,10:49:58,888,86,"",0,0,17192.57,0
1100020,10:50:22,10:50:22,889,87,"",0,0,17337.73,0
1100020,10:50:42,10:50:42,890,88,"",0,0,17447.95,0
1100020,10:51:09,10:51:09,891,89,"",0,0,17620.44,0
1100020,10:51:23,10:51:23,2150,90,"",0,0,17682.47,0
1100020,10:51:45,10:51:45,1875,91,"",0,0,17811.15,0
1100020,10:52:05,10:52:05,894,92,"",0,0,17926.67,0
1100020,10:52:34,10:52:34,1485,93,"",0,0,18060.63,0
1100020,10:53:45,10:53:45,897,94,"",0,0,18540.22,0
1100020,10:54:14,10:54:14,898,95,"",0,0,18664.45,0
1100020,10:57:55,10:57:55,2147,96,"",0,0,19968.27,0
1100020,11:00:00,11:00:00,1878,97,"",0,0,20738.71,1
1101070,06:40:00,06:40:00,2555,1,"",0,0,0.00,1
1101070,06:41:17,06:41:17,1925,2,"",0,0,1285.39,0
1101070,06:41:38,06:41:38,2239,3,"",0,0,1596.18,0
1101070,06:42:17,06:42:17,2240,4,"",0,0,2170.41,0
1101070,06:43:04,06:43:04,2241,5,"",0,0,2911.11,0
1101070,06:44:09,06:44:09,2242,6,"",0,0,3991.56,0
1101070,06:44:34,06:44:34,2243,7,"",0,0,4418.24,0
1101070,06:45:00,06:45:00,1926,8,"",0,0,4823.20,1
1101070,06:46:26,06:46:26,2274,9,"",0,0,5603.81,0
1101070,06:47:16,06:47:16,2275,10,"",0,0,6036.97,0
1101070,06:47:32,06:47:32,2276,11,"",0,0,6180.36,0
1101070,06:47:44,06:47:44,2238,12,"",0,0,6292.27,0
1101070,06:48:34,06:48:34,2277,13,"",0,0,6758.88,0
1101070,06:49:03,06:49:03,2278,14,"",0,0,7024.78,0
1101070,06:49:32,06:49:32,2338,15,"",0,0,7278.14,0
1101070,06:49:48,06:49:48,2279,16,"",0,0,7412.89,0
1101070,06:50:56,06:50:56,2401,17,"",0,0,8031.11,0
1101070,06:52:06,06:52:06,2280,18,"",0,0,8657.38,0
1101070,07:02:06,07:02:06,2398,19,"",0,0,13845.29,0
1101070,07:02:51,07:02:51,1573,20,"",0,0,14265.11,0
1101070,07:04:55,07:04:55,2335,21,"",0,0,15401.64,0
1101070,07:05:32,07:05:32,2405,22,"",0,0,15749.26,0
1101070,07:06:44,07:06:44,782,23,"",0,0,16435.67,0
1101070,07:06:58,07:06:58,2334,24,"",0,0,16564.56,0
1101070,07:07:03,07:07:03,2414,25,"",0,0,16580.32,0
1101070,07:07:36,07:07:36,2402,26,"",0,0,16889.30,0
1101070,07:07:40,07:07:40,2406,27,"",0,0,16890.72,0
1101070,07:09:54,07:09:54,2403,28,"",0,0,18134.79,0
1101070,07:09:56,07:09:56,2407,29,"",0,0,18145.84,0
1101070,07:11:39,07:11:39,2408,30,"",0,0,19104.98,0
1101070,07:12:55,07:12:55,2109,31,"",0,0,19738.04,0
1101070,07:13:55,07:13:55,505,32,"",0,0,20275.06,0
1101070,07:17:25,07:17:25,784,33,"",0,0,22072.13,0
1101070,07:17:31,07:17:31,2050,34,"",0,0,22116.32,0
1101070,07:17:52,07:17:52,283,35,"",0,0,22295.61,0
1101070,07:18:12,07:18:12,284,36,"",0,0,22424.99,0
1101070,07:19:00,07:19:00,285,37,"",0,0,22679.96,0
1101070,07:20:00,07:20:00,1939,38,"",0,0,23200.22,1
1102020,18:25:00,18:25:00,454,1,"",0,0,0.00,1
1102020,18:25:14,18:25:14,2323,2,"",0,0,189.75,0
1102020,18:25:28,18:25:28,2322,3,"",0,0,347.93,0
1102020,18:25:39,18:25:39,2321,4,"",0,0,487.80,0
1102020,18:25:53,18:25:53,2320,5,"",0,0,649.57,0
1102020,18:26:15,18:26:15,2319,6,"",0,0,903.56,0
1102020,18:26:24,18:26:24,2318,7,"",0,0,1012.62,0
1102020,18:26:36,18:26:36,2317,8,"",0,0,1134.96,0
1102020,18:26:55,18:26:55,2316,9,"",0,0,1349.82,0
1102020,18:27:11,18:27:11,2315,10,"",0,0,1547.84,0
1102020,18:27:24,18:27:24,2314,11,"",0,0,1718.22,0
1102020,18:27:38,18:27:38,2313,12,"",0,0,1885.87,0
1102020,18:27:52,18:27:52,2311,13,"",0,0,2053.23,0
1102020,18:28:09,18:28:09,2310,14,"",0,0,2257.71,0
1102020,18:28:29,18:28:29,2309,15,"",0,0,2476.73,0
1102020,18:29:40,18:29:40,2307,16,"",0,0,3304.46,0
1102020,18:29:49,18:29:49,2306,17,"",0,0,3416.56,0
1102020,18:30:00,18:30:00,1358,18,"",0,0,3487.54,1
1102020,18:30:12,18:30:12,2362,19,"",0,0,3494.97,0
1102020,18:31:35,18:31:35,124,21,"",0,0,3686.98,0
1102020,18:33:43,18:33:43,2355,22,"",0,0,4052.53,0
1102020,18:36:35,18:36:35,2354,23,"",0,0,4569.23,0
1102020,18:37:20,18:37:20,2353,24,"",0,0,4688.92,0
1102020,18:38:30,18:38:30,2352,25,"",0,0,4905.31,0
1102020,18:39:08,18:39:08,2351,26,"",0,0,5015.16,0
1102020,18:42:20,18:42:20,2350,27,"",0,0,5518.10,0
1102020,18:42:58,18:42:58,2349,28,"",0,0,5611.99,0
1102020,18:43:37,18:43:37,2348,29,"",0,0,5723.94,0
1102020,18:44:15,18:44:15,2347,30,"",0,0,5836.39,0
1102020,18:44:47,18:44:47,2346,31,"",0,0,5933.33,0
1102020,18:45:25,18:45:25,2345,32,"",0,0,6034.47,0
1102020,18:46:03,18:46:03,1400,33,"",0,0,6137.97,0
1102020,18:46:35,18:46:35,767,34,"",0,0,6228.27,0
1102020,18:47:07,18:47:07,768,35,"",0,0,6327.06,0
1102020,18:47:39,18:47:39,769,36,"",0,0,6427.62,0
1102020,18:50:00,18:50:00,143,37,"",0,0,6766.97,1
1103070,20:58:00,20:58:00,1874,1,"",0,0,0.00,1
1103070,20:59:43,20:59:43,2057,2,"",0,0,294.44,0
1103070,21:00:10,21:00:10,144,3,"",0,0,367.92,0
1103070,21:01:00,21:01:00,2056,4,"",0,0,528.62,0
1103070,21:01:30,21:01:30,1560,5,"",0,0,615.15,0
1103070,21:02:16,21:02:16,163,6,"",0,0,751.06,0
1103070,21:03:29,21:03:29,1539,7,"",0,0,1002.22,0
1103070,21:04:34,21:04:34,1538,8,"",0,0,1131.47,0
1103070,21:05:35,21:05:35,1026,9,"",0,0,1289.19,0
1103070,21:06:10,21:06:10,2599,10,"",0,0,1402.49,0
1103070,21:06:44,21:06:44,1535,11,"",0,0,1495.46,0
1103070,21:07:30,21:07:30,1532,12,"",0,0,1635.40,0
1103070,21:08:08,21:08:08,2219,13,"",0,0,1748.90,0
1103070,21:08:24,21:08:24,2169,14,"",0,0,1765.60,0
1103070,21:09:06,21:09:06,488,15,"",0,0,1913.60,0
1103070,21:09:56,21:09:56,1963,16,"",0,0,2069.44,0
1103070,21:10:30,21:10:30,2598,17,"",0,0,2170.70,0
1103070,21:11:01,21:11:01,2170,18,"",0,0,2260.88,0
1103070,21:11:24,21:11:24,789,19,"",0,0,2330.03,0
1103070,21:13:00,21:13:00,1565,20,"",0,0,2659.98,1
1104020,21:30:00,21:30:00,2011,1,"",0,0,0.00,1
1104020,21:30:35,21:30:35,2079,2,"",0,0,151.42,0
1104020,21:30:57,21:30:57,163,3,"",0,0,224.87,0
1104020,21:31:19,21:31:19,164,4,"",0,0,351.23,0
1104020,21:31:43,21:31:43,165,5,"",0,0,446.42,0
1104020,21:32:11,21:32:11,1361,6,"",0,0,589.05,0
1104020,21:32:30,21:32:30,2066,7,"",0,0,652.59,0
1104020,21:32:49,21:32:49,2161,8,"",0,0,768.98,0
1104020,21:34:22,21:34:22,2196,9,"",0,0,1215.19,0
1104020,21:34:44,21:34:44,1865,10,"",0,0,1331.21,0
1104020,21:40:04,21:40:04,2185,11,"",0,0,2833.97,0
1104020,21:41:39,21:41:39,2194,12,"",0,0,3234.36,0
1104020,21:42:23,21:42:23,1866,13,"",0,0,3435.22,0
1104020,21:43:07,21:43:07,2000,14,"",0,0,3618.56,0
1104020,21:43:42,21:43:42,1596,15,"",0,0,3798.74,0
1104020,21:44:07,21:44:07,1660,16,"",0,0,3912.10,0
1104020,21:46:34,21:46:34,2136,17,"",0,0,4476.46,0
1104020,21:47:05,21:47:05,511,18,"",0,0,4631.52,0
1104020,21:47:21,21:47:21,512,19,"",0,0,4738.60,0
1104020,21:47:43,21:47:43,513,20,"",0,0,4882.34,0
1104020,21:48:13,21:48:13,514,21,"",0,0,5087.33,0
1104020,21:48:35,21:48:35,515,22,"",0,0,5234.45,0
1104020,21:48:59,21:48:59,516,23,"",0,0,5388.06,0
1104020,21:49:35,21:49:35,517,24,"",0,0,5593.27,0
1104020,21:50:00,21:50:00,2024,25,"",0,0,5711.67,1
1104020,21:50:19,21:50:19,519,26,"",0,0,5880.81,0
1104020,21:50:34,21:50:34,2017,27,"",0,0,5997.69,0
1104020,21:50:46,21:50:46,520,28,"",0,0,6101.55,0
1104020,21:51:02,21:51:02,2018,29,"",0,0,6237.51,0
1104020,21:51:15,21:51:15,522,30,"",0,0,6360.89,0
1104020,21:51:27,21:51:27,523,31,"",0,0,6535.01,0
1104020,21:51:41,21:51:41,524,32,"",0,0,6722.16,0
1104020,21:51:54,21:51:54,525,33,"",0,0,6900.53,0
1104020,21:52:07,21:52:07,526,34,"",0,0,7073.26,0
1104020,21:52:14,21:52:14,527,35,"",0,0,7143.83,0
1104020,21:53:11,21:53:11,2025,36,"",0,0,7526.23,0
1104020,21:53:38,21:53:38,529,37,"",0,0,7791.14,0
1104020,21:53:55,21:53:55,530,38,"",0,0,8020.87,0
1104020,21:54:18,21:54:18,531,39,"",0,0,8332.91,0
1104020,21:54:27,21:54:27,532,40,"",0,0,8459.61,0
1104020,21:54:51,21:54:51,533,41,"",0,0,8789.48,0
1104020,21:55:22,21:55:22,534,42,"",0,0,9197.21,0
1104020,21:56:16,21:56:16,2033,43,"",0,0,9741.96,0
1104020,21:56:28,21:56:28,536,44,"",0,0,9857.13,0
1104020,21:56:38,21:56:38,537,45,"",0,0,9994.00,0
1104020,21:56:49,21:56:49,2021,46,"",0,0,10088.41,0
1104020,21:57:01,21:57:01,538,47,"",0,0,10187.94,0
1104020,21:57:10,21:57:10,2031,48,"",0,0,10259.72,0
1104020,21:57:30,21:57:30,539,49,"",0,0,10461.19,0
1104020,21:57:50,21:57:50,540,50,"",0,0,10738.09,0
1104020,21:58:04,21:58:04,541,51,"",0,0,10955.11,0
1104020,21:58:19,21:58:19,542,52,"",0,0,11159.90,0
1104020,21:58:39,21:58:39,543,53,"",0,0,11430.50,0
1104020,21:58:54,21:58:54,544,54,"",0,0,11646.58,0
1104020,21:59:32,21:59:32,546,55,"",0,0,12047.62,0
1104020,21:59:45,21:59:45,547,56,"",0,0,12150.18,0
1104020,21:59:54,21:59:54,2020,57,"",0,0,12251.75,0
1104020,22:00:32,22:00:32,549,58,"",0,0,12677.95,0
1104020,22:00:48,22:00:48,550,59,"",0,0,12906.55,0
1104020,22:00:58,22:00:58,551,60,"",0,0,13047.09,0
1104020,22:01:16,22:01:16,552,61,"",0,0,13309.45,0
1104020,22:01:27,22:01:27,553,62,"",0,0,13464.01,0
1104020,22:01:49,22:01:49,554,63,"",0,0,13817.08,0
1104020,22:02:00,22:02:00,2032,64,"",0,0,13922.53,0
1104020,22:02:10,22:02:10,2023,65,"",0,0,13998.17,0
1104020,22:02:17,22:02:17,2019,66,"",0,0,14062.59,0
1104020,22:02:34,22:02:34,556,67,"",0,0,14244.99,0
1104020,22:03:08,22:03:08,557,68,"",0,0,14643.41,0
1104020,22:05:00,22:05:00,2086,69,"",0,0,16117.37,1
1105020,15:30:00,15:30:00,145,1,"",0,0,0.00,1
1105020,15:30:12,15:30:12,1560,2,"",0,0,72.00,0
1105020,15:30:29,15:30:29,163,3,"",0,0,193.32,0
1105020,15:30:46,15:30:46,164,4,"",0,0,319.68,0
1105020,15:31:05,15:31:05,165,5,"",0,0,414.87,0
1105020,15:31:36,15:31:36,2066,6,"",0,0,624.81,0
1105020,15:32:05,15:32:05,2065,7,"",0,0,809.13,0
1105020,15:32:26,15:32:26,2182,8,"",0,0,921.43,0
1105020,15:32:56,15:32:56,167,9,"",0,0,1064.91,0
1105020,15:33:31,15:33:31,169,10,"",0,0,1321.96,0
1105020,15:33:48,15:33:48,170,11,"",0,0,1414.02,0
1105020,15:34:22,15:34:22,171,12,"",0,0,1612.35,0
1105020,15:34:43,15:34:43,172,13,"",0,0,1747.45,0
1105020,15:35:06,15:35:06,173,14,"",0,0,1912.43,0
1105020,15:36:23,15:36:23,1360,15,"",0,0,2316.94,0
1105020,15:36:46,15:36:46,175,16,"",0,0,2449.93,0
1105020,15:37:39,15:37:39,176,17,"",0,0,2731.57,0
1105020,15:38:04,15:38:04,177,18,"",0,0,2855.07,0
1105020,15:38:48,15:38:48,179,19,"",0,0,3202.54,0
1105020,15:39:15,15:39:15,180,20,"",0,0,3360.37,0
1105020,15:40:35,15:40:35,181,21,"",0,0,3842.91,0
1105020,15:40:54,15:40:54,1957,22,"",0,0,3942.19,0
1105020,15:41:17,15:41:17,182,23,"",0,0,4098.64,0
1105020,15:41:34,15:41:34,183,24,"",0,0,4222.46,0
1105020,15:42:12,15:42:12,184,25,"",0,0,4547.90,0
1105020,15:42:28,15:42:28,312,26,"",0,0,4689.54,0
1105020,15:43:00,15:43:00,313,27,"",0,0,4935.24,0
1105020,15:43:23,15:43:23,314,28,"",0,0,5051.11,0
1105020,15:43:42,15:43:42,315,29,"",0,0,5138.42,0
1105020,15:44:01,15:44:01,316,30,"",0,0,5244.64,0
1105020,15:44:22,15:44:22,317,31,"",0,0,5343.60,0
1105020,15:44:41,15:44:41,318,32,"",0,0,5445.00,0
1105020,15:45:00,15:45:00,349,33,"",0,0,5540.21,1
1105020,15:45:14,15:45:14,319,34,"",0,0,5646.40,0
1105020,15:45:28,15:45:28,320,35,"",0,0,5747.79,0
1105020,15:45:44,15:45:44,1967,36,"",0,0,5860.17,0
1105020,15:46:01,15:46:01,321,37,"",0,0,6014.55,0
1105020,15:46:18,15:46:18,322,38,"",0,0,6163.84,0
1105020,15:47:47,15:47:47,324,39,"",0,0,7067.17,0
1105020,15:47:59,15:47:59,325,40,"",0,0,7151.74,0
1105020,15:48:28,15:48:28,326,41,"",0,0,7361.68,0
1105020,15:48:43,15:48:43,327,42,"",0,0,7457.88,0
1105020,15:48:59,15:48:59,328,43,"",0,0,7564.06,0
1105020,15:49:37,15:49:37,329,44,"",0,0,7766.57,0
1105020,15:50:21,15:50:21,330,45,"",0,0,7982.34,0
1105020,15:51:23,15:51:23,1593,46,"",0,0,8248.94,0
1105020,15:51:37,15:51:37,332,47,"",0,0,8365.71,0
1105020,15:52:13,15:52:13,333,48,"",0,0,8662.15,0
1105020,15:52:30,15:52:30,334,49,"",0,0,8796.49,0
1105020,15:53:03,15:53:03,335,50,"",0,0,9009.41,0
1105020,15:53:33,15:53:33,336,51,"",0,0,9176.16,0
1105020,15:53:52,15:53:52,337,52,"",0,0,9329.55,0
1105020,15:54:06,15:54:06,338,53,"",0,0,9462.36,0
1105020,15:54:51,15:54:51,339,54,"",0,0,9873.96,0
1105020,15:55:06,15:55:06,340,55,"",0,0,9977.36,0
1105020,15:55:33,15:55:33,342,56,"",0,0,10200.67,0
1105020,15:55:58,15:55:58,343,57,"",0,0,10388.25,0
1105020,15:56:28,15:56:28,344,58,"",0,0,10580.64,0
1105020,15:56:58,15:56:58,345,59,"",0,0,10802.17,0
1105020,15:57:20,15:57:20,346,60,"",0,0,10967.74,0
1105020,15:57:39,15:57:39,347,61,"",0,0,11130.96,0
1105020,15:58:08,15:58:08,350,62,"",0,0,11330.53,0
1105020,15:58:28,15:58:28,351,63,"",0,0,11502.26,0
1105020,15:58:41,15:58:41,352,64,"",0,0,11605.01,0
1105020,15:59:00,15:59:00,353,65,"",0,0,11727.78,0
1105020,15:59:22,15:59:22,231,66,"",0,0,11864.01,0
1105020,15:59:42,15:59:42,232,67,"",0,0,11998.17,0
1105020,16:00:00,16:00:00,288,68,"",0,0,12135.54,1
1106070,16:01:00,16:01:00,1565,1,"",0,0,0.00,1
1106070,16:01:46,16:01:46,793,2,"",0,0,112.47,0
1106070,16:02:47,16:02:47,1537,3,"",0,0,253.82,0
1106070,16:03:52,16:03:52,794,4,"",0,0,418.68,0
1106070,16:04:38,16:04:38,423,5,"",0,0,538.89,0
1106070,16:05:30,16:05:30,424,6,"",0,0,691.38,0
1106070,16:05:44,16:05:44,1979,7,"",0,0,702.52,0
1106070,16:06:30,16:06:30,2171,8,"",0,0,834.92,0
1106070,16:07:21,16:07:21,1397,9,"",0,0,969.61,0
1106070,16:08:08,16:08:08,2585,10,"",0,0,1053.83,0
1106070,16:08:45,16:08:45,1539,11,"",0,0,1127.16,0
1106070,16:09:50,16:09:50,1538,12,"",0,0,1256.35,0
1106070,16:10:56,16:10:56,796,13,"",0,0,1415.88,0
1106070,16:11:42,16:11:42,2599,14,"",0,0,1525.23,0
1106070,16:12:24,16:12:24,2600,15,"",0,0,1620.31,0
1106070,16:13:01,16:13:01,742,16,"",0,0,1683.33,0
1106070,16:14:07,16:14:07,18,17,"",0,0,1832.82,0
1106070,16:15:12,16:15:12,19,18,"",0,0,1968.42,0
1106070,16:16:31,16:16:31,800,19,"",0,0,2151.23,0
1106070,16:18:00,16:18:00,1874,20,"",0,0,2380.87,1
1107070,13:21:00,13:21:00,2092,1,"",0,0,0.00,1
1107070,13:21:40,13:21:40,2044,2,"",0,0,424.79,0
1107070,13:22:53,13:22:53,2359,3,"",0,0,1341.02,0
1107070,13:23:18,13:23:18,2039,4,"",0,0,1634.46,0
1107070,13:23:44,13:23:44,712,5,"",0,0,1927.98,0
1107070,13:23:52,13:23:52,2232,6,"",0,0,1986.68,0
1107070,13:24:27,13:24:27,274,7,"",0,0,2435.11,0
1107070,13:24:44,13:24:44,179,8,"",0,0,2592.92,0
1107070,13:25:00,13:25:00,178,9,"",0,0,2721.48,0
1107070,13:25:19,13:25:19,177,10,"",0,0,2929.72,0
1107070,13:25:31,13:25:31,176,11,"",0,0,3045.71,0
1107070,13:25:40,13:25:40,279,12,"",0,0,3124.50,0
1107070,13:25:56,13:25:56,280,13,"",0,0,3265.49,0
1107070,13:26:07,13:26:07,281,14,"",0,0,3368.86,0
1107070,13:26:14,13:26:14,2134,15,"",0,0,3418.24,0
1107070,13:26:57,13:26:57,282,16,"",0,0,3776.09,0
1107070,13:27:15,13:27:15,283,17,"",0,0,3961.54,0
1107070,13:27:37,13:27:37,284,18,"",0,0,4175.65,0
1107070,13:28:10,13:28:10,285,19,"",0,0,4444.20,0
1107070,13:28:28,13:28:28,713,20,"",0,0,4544.40,0
1107070,13:28:40,13:28:40,286,21,"",0,0,4636.42,0
1107070,13:28:52,13:28:52,287,22,"",0,0,4735.74,0
1107070,13:29:39,13:29:39,2064,23,"",0,0,5146.91,0
1107070,13:30:00,13:30:00,1555,24,"",0,0,5344.11,1
1107070,13:31:05,13:31:05,2068,25,"",0,0,5563.39,0
1107070,13:32:06,13:32:06,2071,26,"",0,0,5772.48,0
1107070,13:32:47,13:32:47,17,27,"",0,0,5909.55,0
1107070,13:33:03,13:33:03,742,28,"",0,0,5935.71,0
1107070,13:33:48,13:33:48,2055,29,"",0,0,6052.76,0
1107070,13:34:25,13:34:25,2586,30,"",0,0,6165.80,0
1107070,13:35:42,13:35:42,1406,31,"",0,0,6408.27,0
1107070,13:37:08,13:37:08,2332,32,"",0,0,6672.53,0
1107070,13:38:13,13:38:13,745,33,"",0,0,6866.13,0
1107070,13:38:58,13:38:58,746,34,"",0,0,6963.61,0
1107070,13:39:35,13:39:35,747,35,"",0,0,7060.75,0
1107070,13:41:05,13:41:05,748,36,"",0,0,7404.36,0
1107070,13:41:46,13:41:46,749,37,"",0,0,7504.71,0
1107070,13:42:35,13:42:35,750,38,"",0,0,7650.21,0
1107070,13:44:00,13:44:00,752,40,"",0,0,7852.14,0
1107070,13:45:30,13:45:30,753,41,"",0,0,8109.44,0
1107070,13:47:04,13:47:04,754,42,"",0,0,8304.31,0
1107070,13:48:42,13:48:42,755,43,"",0,0,8672.10,0
1107070,13:49:27,13:49:27,1970,44,"",0,0,8767.04,0
1107070,13:49:43,13:49:43,1971,45,"",0,0,8786.21,0
1107070,13:50:00,13:50:00,756,46,"",0,0,8835.17,1
1108020,11:15:00,11:15:00,2086,1,"",0,0,0.00,1
1108020,11:16:15,11:16:15,2085,2,"",0,0,466.43,0
1108020,11:19:24,11:19:24,2081,3,"",0,0,1645.20,0
1108020,11:20:00,11:20:00,2080,4,"",0,0,1889.66,1
1108020,11:22:17,11:22:17,570,5,"",0,0,3497.18,0
1108020,11:22:47,11:22:47,571,6,"",0,0,3889.90,0
1108020,11:23:08,11:23:08,572,7,"",0,0,4149.80,0
1108020,11:23:20,11:23:20,573,8,"",0,0,4280.82,0
1108020,11:23:51,11:23:51,574,9,"",0,0,4660.40,0
1108020,11:24:41,11:24:41,575,10,"",0,0,5233.46,0
1108020,11:24:59,11:24:59,576,11,"",0,0,5454.71,0
1108020,11:25:08,11:25:08,577,12,"",0,0,5556.92,0
1108020,11:25:43,11:25:43,578,13,"",0,0,5984.89,0
1108020,11:25:52,11:25:52,2028,14,"",0,0,6093.35,0
1108020,11:26:01,11:26:01,2026,15,"",0,0,6188.12,0
1108020,11:26:28,11:26:28,581,16,"",0,0,6511.03,0
1108020,11:26:46,11:26:46,2027,17,"",0,0,6725.15,0
1108020,11:27:09,11:27:09,583,18,"",0,0,6977.57,0
1108020,11:27:18,11:27:18,584,19,"",0,0,7074.95,0
1108020,11:27:27,11:27:27,585,20,"",0,0,7181.99,0
1108020,11:27:44,11:27:44,586,21,"",0,0,7397.19,0
1108020,11:28:07,11:28:07,587,22,"",0,0,7672.69,0
1108020,11:28:31,11:28:31,2030,23,"",0,0,7950.35,0
1108020,11:28:40,11:28:40,589,24,"",0,0,8055.41,0
1108020,11:28:55,11:28:55,590,25,"",0,0,8209.94,0
1108020,11:29:04,11:29:04,591,26,"",0,0,8305.83,0
1108020,11:29:13,11:29:13,592,27,"",0,0,8402.21,0
1108020,11:29:57,11:29:57,593,28,"",0,0,8911.90,0
1108020,11:30:37,11:30:37,594,29,"",0,0,9351.43,0
1108020,11:31:07,11:31:07,595,30,"",0,0,9685.24,0
1108020,11:31:19,11:31:19,596,31,"",0,0,9811.99,0
1108020,11:31:47,11:31:47,597,32,"",0,0,10130.75,0
1108020,11:32:06,11:32:06,598,33,"",0,0,10333.71,0
1108020,11:33:05,11:33:05,599,34,"",0,0,11003.93,0
1108020,11:33:26,11:33:26,600,35,"",0,0,11248.38,0
1108020,11:33:42,11:33:42,601,36,"",0,0,11421.94,0
1108020,11:33:59,11:33:59,602,37,"",0,0,11621.01,0
1108020,11:34:19,11:34:19,603,38,"",0,0,11864.51,0
1108020,11:35:00,11:35:00,2022,39,"",0,0,12366.05,1
1108020,11:35:26,11:35:26,605,40,"",0,0,12508.05,0
1108020,11:36:06,11:36:06,606,41,"",0,0,12750.48,0
1108020,11:36:28,11:36:28,607,42,"",0,0,12892.16,0
1108020,11:36:49,11:36:49,608,43,"",0,0,13034.66,0
1108020,11:37:19,11:37:19,609,44,"",0,0,13243.31,0
1108020,11:37:56,11:37:56,610,45,"",0,0,13483.31,0
1108020,11:38:20,11:38:20,611,46,"",0,0,13642.76,0
1108020,11:39:46,11:39:46,1429,47,"",0,0,14170.14,0
1108020,11:40:16,11:40:16,2145,48,"",0,0,14361.44,0
1108020,11:40:32,11:40:32,2001,49,"",0,0,14476.12,0
1108020,11:40:48,11:40:48,1923,50,"",0,0,14578.48,0
1108020,11:41:01,11:41:01,2244,51,"",0,0,14656.00,0
1108020,11:41:36,11:41:36,1839,52,"",0,0,14877.49,0
1108020,11:42:35,11:42:35,2195,53,"",0,0,15265.82,0
1108020,11:48:39,11:48:39,1838,54,"",0,0,17478.80,0
1108020,11:48:53,11:48:53,1837,55,"",0,0,17577.58,0
1108020,11:49:17,11:49:17,2064,56,"",0,0,17732.33,0
1108020,11:50:00,11:50:00,1555,57,"",0,0,17929.53,1
1108020,11:50:33,11:50:33,2078,58,"",0,0,18042.04,0
1108020,11:51:06,11:51:06,1354,59,"",0,0,18251.64,0
1108020,11:52:19,11:52:19,2055,60,"",0,0,18683.35,0
1108020,11:53:04,11:53:04,806,61,"",0,0,18950.64,0
1108020,11:53:19,11:53:19,1008,62,"",0,0,19050.92,0
1108020,11:53:40,11:53:40,808,63,"",0,0,19173.94,0
1108020,11:54:29,11:54:29,413,64,"",0,0,19467.50,0
1108020,11:57:39,11:57:39,1360,65,"",0,0,20575.68,0
1108020,11:58:12,11:58:12,175,66,"",0,0,20708.66,0
1108020,11:59:13,11:59:13,176,67,"",0,0,20991.14,0
1108020,11:59:49,11:59:49,177,68,"",0,0,21114.64,0
1108020,12:00:40,12:00:40,178,69,"",0,0,21341.95,0
1108020,12:01:17,12:01:17,179,70,"",0,0,21470.51,0
1108020,12:01:56,12:01:56,180,71,"",0,0,21628.34,0
1108020,12:03:51,12:03:51,181,72,"",0,0,22110.88,0
1108020,12:05:34,12:05:34,612,73,"",0,0,22475.23,0
1108020,12:06:01,12:06:01,2037,74,"",0,0,22638.60,0
1108020,12:06:25,12:06:25,1029,75,"",0,0,22790.65,0
1108020,12:06:31,12:06:31,2041,76,"",0,0,22791.43,0
1108020,12:10:00,12:10:00,354,77,"",0,0,24011.30,1
1109070,18:50:00,18:50:00,143,1,"",0,0,0.00,1
1109070,18:50:13,18:50:13,2058,2,"",0,0,73.67,0
1109070,18:50:31,18:50:31,771,3,"",0,0,161.18,0
1109070,18:51:07,18:51:07,144,4,"",0,0,317.61,0
1109070,18:51:33,18:51:33,2074,5,"",0,0,461.47,0
1109070,18:52:13,18:52:13,163,6,"",0,0,703.57,0
1109070,18:52:47,18:52:47,1973,7,"",0,0,889.23,0
1109070,18:53:07,18:53:07,1539,8,"",0,0,967.67,0
1109070,18:53:38,18:53:38,1538,9,"",0,0,1096.91,0
1109070,18:54:08,18:54:08,1026,10,"",0,0,1254.60,0
1109070,18:54:28,18:54:28,2599,11,"",0,0,1373.07,0
1109070,18:55:56,18:55:56,1406,12,"",0,0,1855.80,0
1109070,18:56:39,18:56:39,2332,13,"",0,0,2117.82,0
1109070,18:56:57,18:56:57,428,14,"",0,0,2230.89,0
1109070,18:57:17,18:57:17,429,15,"",0,0,2323.51,0
1109070,18:57:55,18:57:55,1409,16,"",0,0,2528.62,0
1109070,18:58:13,18:58:13,430,17,"",0,0,2627.58,0
1109070,18:58:35,18:58:35,1410,18,"",0,0,2733.34,0
1109070,18:59:52,18:59:52,431,19,"",0,0,3236.01,0
1109070,19:00:12,19:00:12,432,20,"",0,0,3336.03,0
1109070,19:00:58,19:00:58,433,21,"",0,0,3564.55,0
1109070,19:01:18,19:01:18,434,22,"",0,0,3676.95,0
1109070,19:02:26,19:02:26,435,23,"",0,0,4158.93,0
1109070,19:02:59,19:02:59,437,24,"",0,0,4387.13,0
1109070,19:03:21,19:03:21,2326,25,"",0,0,4500.55,0
1109070,19:03:35,19:03:35,1411,26,"",0,0,4554.94,0
1109070,19:03:49,19:03:49,1978,27,"",0,0,4628.13,0
1109070,19:04:03,19:04:03,38,28,"",0,0,4709.93,0
1109070,19:04:11,19:04:11,2329,29,"",0,0,4752.55,0
1109070,19:04:55,19:04:55,2308,30,"",0,0,4989.02,0
1109070,19:07:08,19:07:08,439,31,"",0,0,5700.79,0
1109070,19:07:20,19:07:20,2327,32,"",0,0,5766.01,0
1109070,19:07:56,19:07:56,440,33,"",0,0,5980.26,0
1109070,19:08:28,19:08:28,441,34,"",0,0,6179.95,0
1109070,19:08:42,19:08:42,442,35,"",0,0,6268.11,0
1109070,19:08:55,19:08:55,2312,36,"",0,0,6339.53,0
1109070,19:09:17,19:09:17,443,37,"",0,0,6507.99,0
1109070,19:09:47,19:09:47,444,38,"",0,0,6677.55,0
1109070,19:10:25,19:10:25,445,39,"",0,0,6872.86,0
1109070,19:10:55,19:10:55,446,40,"",0,0,7084.81,0
1109070,19:11:17,19:11:17,447,41,"",0,0,7214.14,0
1109070,19:11:39,19:11:39,448,42,"",0,0,7330.40,0
1109070,19:12:14,19:12:14,449,43,"",0,0,7574.76,0
1109070,19:12:36,19:12:36,1412,44,"",0,0,7675.98,0
1109070,19:13:12,19:13:12,450,45,"",0,0,7874.18,0
1109070,19:13:44,19:13:44,451,46,"",0,0,8033.83,0
1109070,19:14:10,19:14:10,452,47,"",0,0,8176.53,0
1109070,19:14:42,19:14:42,453,48,"",0,0,8354.98,0
1109070,19:15:00,19:15:00,454,49,"",0,0,8451.43,1
1110020,21:18:00,21:18:00,1874,1,"",0,0,0.00,1
1110020,21:19:43,21:19:43,2057,2,"",0,0,294.44,0
1110020,21:20:10,21:20:10,144,3,"",0,0,367.92,0
1110020,21:21:00,21:21:00,2056,4,"",0,0,528.62,0
1110020,21:21:30,21:21:30,1560,5,"",0,0,615.15,0
1110020,21:22:16,21:22:16,163,6,"",0,0,751.06,0
1110020,21:23:29,21:23:29,1539,7,"",0,0,1002.22,0
1110020,21:24:34,21:24:34,1538,8,"",0,0,1131.47,0
1110020,21:25:35,21:25:35,1026,9,"",0,0,1289.19,0
1110020,21:26:10,21:26:10,2599,10,"",0,0,1402.49,0
1110020,21:26:44,21:26:44,1535,11,"",0,0,1495.46,0
1110020,21:27:30,21:27:30,1532,12,"",0,0,1635.40,0
1110020,21:28:08,21:28:08,2219,13,"",0,0,1748.90,0
1110020,21:28:24,21:28:24,2169,14,"",0,0,1765.60,0
1110020,21:29:06,21:29:06,488,15,"",0,0,1913.60,0
1110020,21:29:56,21:29:56,1963,16,"",0,0,2069.44,0
1110020,21:30:30,21:30:30,2598,17,"",0,0,2170.70,0
1110020,21:31:01,21:31:01,2170,18,"",0,0,2260.88,0
1110020,21:31:24,21:31:24,789,19,"",0,0,2330.03,0
1110020,21:33:00,21:33:00,1565,20,"",0,0,2659.98,1
1111010,14:20:00,14:20:00,1555,1,"",0,0,0.00,1
1111010,14:20:24,14:20:24,2162,2,"",0,0,90.17,0
1111010,14:20:52,14:20:52,2068,3,"",0,0,218.08,0
1111010,14:21:22,14:21:22,1354,4,"",0,0,320.46,0
1111010,14:21:50,14:21:50,2071,5,"",0,0,427.21,0
1111010,14:22:26,14:22:26,17,6,"",0,0,583.89,0
1111010,14:22:39,14:22:39,742,7,"",0,0,621.20,0
1111010,14:23:06,14:23:06,2055,8,"",0,0,741.93,0
1111010,14:23:31,14:23:31,2586,9,"",0,0,857.84,0
1111010,14:24:29,14:24:29,1406,10,"",0,0,1100.31,0
1111010,14:25:24,14:25:24,2332,11,"",0,0,1352.32,0
1111010,14:26:10,14:26:10,745,12,"",0,0,1553.51,0
1111010,14:26:44,14:26:44,746,13,"",0,0,1650.99,0
1111010,14:27:11,14:27:11,747,14,"",0,0,1748.13,0
1111010,14:28:40,14:28:40,748,15,"",0,0,2112.33,0
1111010,14:29:11,14:29:11,749,16,"",0,0,2212.05,0
1111010,14:29:47,14:29:47,750,17,"",0,0,2357.36,0
1111010,14:30:52,14:30:52,752,19,"",0,0,2559.29,0
1111010,14:31:56,14:31:56,753,20,"",0,0,2814.91,0
1111010,14:33:06,14:33:06,754,21,"",0,0,3009.92,0
1111010,14:34:20,14:34:20,755,22,"",0,0,3377.71,0
1111010,14:35:00,14:35:00,756,23,"",0,0,3540.71,1
1112010,18:33:00,18:33:00,1565,1,"",0,0,0.00,1
1112010,18:33:46,18:33:46,793,2,"",0,0,112.47,0
1112010,18:34:47,18:34:47,1537,3,"",0,0,253.82,0
1112010,18:35:52,18:35:52,794,4,"",0,0,418.68,0
1112010,18:36:38,18:36:38,423,5,"",0,0,538.89,0
1112010,18:37:30,18:37:30,424,6,"",0,0,691.38,0
1112010,18:37:44,18:37:44,1979,7,"",0,0,702.52,0
1112010,18:38:30,18:38:30,2171,8,"",0,0,834.92,0
1112010,18:39:21,18:39:21,1397,9,"",0,0,969.61,0
1112010,18:40:08,18:40:08,2585,10,"",0,0,1053.83,0
1112010,18:40:45,18:40:45,1539,11,"",0,0,1127.16,0
1112010,18:41:50,18:41:50,1538,12,"",0,0,1256.35,0
1112010,18:42:56,18:42:56,796,13,"",0,0,1415.88,0
1112010,18:43:42,18:43:42,2599,14,"",0,0,1525.23,0
1112010,18:44:24,18:44:24,2600,15,"",0,0,1620.31,0
1112010,18:45:01,18:45:01,742,16,"",0,0,1683.33,0
1112010,18:46:07,18:46:07,18,17,"",0,0,1832.82,0
1112010,18:47:12,18:47:12,19,18,"",0,0,1968.42,0
1112010,18:48:31,18:48:31,800,19,"",0,0,2151.23,0
1112010,18:50:00,18:50:00,1874,20,"",0,0,2380.87,1
1113020,07:42:00,07:42:00,1874,1,"",0,0,0.00,1
1113020,07:43:43,07:43:43,2057,2,"",0,0,294.44,0
1113020,07:44:10,07:44:10,144,3,"",0,0,367.92,0
1113020,07:45:00,07:45:00,2056,4,"",0,0,528.62,0
1113020,07:45:30,07:45:30,1560,5,"",0,0,615.15,0
1113020,07:46:16,07:46:16,163,6,"",0,0,751.06,0
1113020,07:47:29,07:47:29,1539,7,"",0,0,1002.22,0
1113020,07:48:34,07:48:34,1538,8,"",0,0,1131.47,0
1113020,07:49:35,07:49:35,1026,9,"",0,0,1289.19,0
1113020,07:50:10,07:50:10,2599,10,"",0,0,1402.49,0
1113020,07:50:44,07:50:44,1535,11,"",0,0,1495.46,0
1113020,07:51:30,07:51:30,1532,12,"",0,0,1635.40,0
1113020,07:52:08,07:52:08,2219,13,"",0,0,1748.90,0
1113020,07:52:24,07:52:24,2169,14,"",0,0,1765.60,0
1113020,07:53:06,07:53:06,488,15,"",0,0,1913.60,0
1113020,07:53:56,07:53:56,1963,16,"",0,0,2069.44,0
1113020,07:54:30,07:54:30,2598,17,"",0,0,2170.70,0
1113020,07:55:01,07:55:01,2170,18,"",0,0,2260.88,0
1113020,07:55:24,07:55:24,789,19,"",0,0,2330.03,0
1113020,07:57:00,07:57:00,1565,20,"",0,0,2659.98,1
1114020,06:30:00,06:30:00,1878,1,"",0,0,0.00,1
1114020,06:34:06,06:34:06,923,2,"",0,0,1051.88,0
1114020,06:34:15,06:34:15,2148,3,"",0,0,1088.89,0
1114020,06:34:49,06:34:49,924,4,"",0,0,1331.58,0
1114020,06:35:23,06:35:23,925,5,"",0,0,1581.97,0
1114020,06:38:07,06:38:07,926,6,"",0,0,2840.19,0
1114020,06:38:43,06:38:43,927,7,"",0,0,3058.68,0
1114020,06:39:26,06:39:26,928,8,"",0,0,3353.58,0
1114020,06:40:04,06:40:04,929,9,"",0,0,3612.62,0
1114020,06:40:25,06:40:25,930,10,"",0,0,3760.64,0
1114020,06:41:01,06:41:01,931,11,"",0,0,3996.90,0
1114020,06:42:01,06:42:01,932,12,"",0,0,4450.90,0
1114020,06:42:55,06:42:55,933,13,"",0,0,4837.36,0
1114020,06:43:58,06:43:58,934,14,"",0,0,5270.69,0
1114020,06:45:24,06:45:24,935,15,"",0,0,5918.81,0
1114020,06:45:42,06:45:42,936,16,"",0,0,6041.47,0
1114020,06:46:56,06:46:56,1578,17,"",0,0,6578.08,0
1114020,06:47:44,06:47:44,939,18,"",0,0,6943.99,0
1114020,06:48:56,06:48:56,941,19,"",0,0,7465.00,0
1114020,06:49:43,06:49:43,1860,20,"",0,0,7808.74,0
1114020,06:49:59,06:49:59,943,21,"",0,0,7888.53,0
1114020,06:50:55,06:50:55,1477,22,"",0,0,8303.14,0
1114020,06:51:45,06:51:45,946,23,"",0,0,8655.02,0
1114020,06:54:33,06:54:33,948,24,"",0,0,9437.39,0
1114020,06:55:00,06:55:00,1919,25,"",0,0,9656.02,1
1114020,06:56:03,06:56:03,1820,26,"",0,0,10261.79,0
1114020,06:56:29,06:56:29,2197,27,"",0,0,10479.85,0
1114020,06:56:57,06:56:57,1889,28,"",0,0,10714.77,0
1114020,06:57:45,06:57:45,2198,29,"",0,0,11050.92,0
1114020,06:58:08,06:58:08,951,30,"",0,0,11240.72,0
1114020,06:58:23,06:58:23,953,31,"",0,0,11371.62,0
1114020,06:58:49,06:58:49,954,32,"",0,0,11548.12,0
1114020,06:59:10,06:59:10,955,33,"",0,0,11749.07,0
1114020,06:59:34,06:59:34,956,34,"",0,0,11941.87,0
1114020,06:59:51,06:59:51,957,35,"",0,0,12070.56,0
1114020,07:00:36,07:00:36,959,36,"",0,0,12429.27,0
1114020,07:00:53,07:00:53,960,37,"",0,0,12571.93,0
1114020,07:01:09,07:01:09,961,38,"",0,0,12700.12,0
1114020,07:01:27,07:01:27,962,39,"",0,0,12875.77,0
1114020,07:01:48,07:01:48,2245,40,"",0,0,13039.44,0
1114020,07:02:11,07:02:11,963,41,"",0,0,13206.11,0
1114020,07:02:32,07:02:32,2223,42,"",0,0,13360.54,0
1114020,07:03:01,07:03:01,964,43,"",0,0,13560.33,0
1114020,07:03:19,07:03:19,966,44,"",0,0,13703.58,0
1114020,07:03:39,07:03:39,967,45,"",0,0,13864.22,0
1114020,07:03:59,07:03:59,968,46,"",0,0,14027.35,0
1114020,07:04:23,07:04:23,969,47,"",0,0,14192.40,0
1114020,07:04:37,07:04:37,970,48,"",0,0,14302.76,0
1114020,07:05:00,07:05:00,971,49,"",0,0,14487.91,1
1114020,07:07:03,07:07:03,1545,50,"",0,0,14977.29,0
1114020,07:07:35,07:07:35,1911,51,"",0,0,15128.92,0
1114020,07:08:15,07:08:15,975,52,"",0,0,15313.69,0
1114020,07:10:48,07:10:48,976,53,"",0,0,16019.21,0
1114020,07:12:00,07:12:00,977,54,"",0,0,16306.74,0
1114020,07:12:30,07:12:30,978,55,"",0,0,16422.34,0
1114020,07:13:02,07:13:02,979,56,"",0,0,16542.90,0
1114020,07:13:31,07:13:31,980,57,"",0,0,16667.69,0
1114020,07:13:58,07:13:58,1862,58,"",0,0,16804.75,0
1114020,07:14:33,07:14:33,981,59,"",0,0,16942.65,0
1114020,07:15:00,07:15:00,982,60,"",0,0,17058.61,1
1114020,07:15:25,07:15:25,983,61,"",0,0,17198.62,0
1114020,07:15:46,07:15:46,984,62,"",0,0,17330.59,0
1114020,07:16:13,07:16:13,985,63,"",0,0,17481.44,0
1114020,07:16:40,07:16:40,986,64,"",0,0,17621.44,0
1114020,07:17:04,07:17:04,987,65,"",0,0,17758.48,0
1114020,07:17:27,07:17:27,988,66,"",0,0,17898.04,0
1114020,07:17:54,07:17:54,989,67,"",0,0,18024.96,0
1114020,07:18:19,07:18:19,990,68,"",0,0,18151.06,0
1114020,07:18:51,07:18:51,991,69,"",0,0,18342.91,0
1114020,07:20:11,07:20:11,992,70,"",0,0,18838.30,0
1114020,07:20:44,07:20:44,993,71,"",0,0,19016.40,0
1114020,07:21:10,07:21:10,994,72,"",0,0,19143.83,0
1114020,07:22:02,07:22:02,995,73,"",0,0,19471.68,0
1114020,07:22:23,07:22:23,407,74,"",0,0,19587.41,0
1114020,07:22:57,07:22:57,408,75,"",0,0,19778.43,0
1114020,07:23:43,07:23:43,409,76,"",0,0,20047.95,0
1114020,07:24:02,07:24:02,412,77,"",0,0,20161.79,0
1114020,07:24:21,07:24:21,413,78,"",0,0,20292.10,0
1114020,07:24:50,07:24:50,996,79,"",0,0,20432.10,0
1114020,07:25:53,07:25:53,997,80,"",0,0,20660.57,0
1114020,07:26:15,07:26:15,998,81,"",0,0,20758.93,0
1114020,07:26:36,07:26:36,999,82,"",0,0,20844.58,0
1114020,07:26:59,07:26:59,488,83,"",0,0,20953.09,0
1114020,07:27:22,07:27:22,1976,84,"",0,0,21067.21,0
1114020,07:28:00,07:28:00,789,85,"",0,0,21376.25,0
1114020,07:28:21,07:28:21,1975,86,"",0,0,21499.70,0
1114020,07:28:50,07:28:50,2587,87,"",0,0,21633.23,0
1114020,07:29:13,07:29:13,2601,88,"",0,0,21730.74,0
1114020,07:30:00,07:30:00,2063,89,"",0,0,21996.39,1
1115070,11:38:00,11:38:00,1874,1,"",0,0,0.00,1
1115070,11:39:43,11:39:43,2057,2,"",0,0,294.44,0
1115070,11:40:10,11:40:10,144,3,"",0,0,367.92,0
1115070,11:41:00,11:41:00,2056,4,"",0,0,528.62,0
1115070,11:41:30,11:41:30,1560,5,"",0,0,615.15,0
1115070,11:42:16,11:42:16,163,6,"",0,0,751.06,0
1115070,11:43:29,11:43:29,1539,7,"",0,0,1002.22,0
1115070,11:44:34,11:44:34,1538,8,"",0,0,1131.47,0
1115070,11:45:35,11:45:35,1026,9,"",0,0,1289.19,0
1115070,11:46:10,11:46:10,2599,10,"",0,0,1402.49,0
1115070,11:46:44,11:46:44,1535,11,"",0,0,1495.46,0
1115070,11:47:30,11:47:30,1532,12,"",0,0,1635.40,0
1115070,11:48:08,11:48:08,2219,13,"",0,0,1748.90,0
1115070,11:48:24,11:48:24,2169,14,"",0,0,1765.60,0
1115070,11:49:06,11:49:06,488,15,"",0,0,1913.60,0
1115070,11:49:56,11:49:56,1963,16,"",0,0,2069.44,0
1115070,11:50:30,11:50:30,2598,17,"",0,0,2170.70,0
1115070,11:51:01,11:51:01,2170,18,"",0,0,2260.88,0
1115070,11:51:24,11:51:24,789,19,"",0,0,2330.03,0
1115070,11:53:00,11:53:00,1565,20,"",0,0,2659.98,1
1116020,17:00:00,17:00:00,2002,1,"",0,0,0.00,1
1116020,17:00:22,17:00:22,2608,2,"",0,0,110.54,0
1116020,17:00:57,17:00:57,840,3,"",0,0,321.29,0
1116020,17:01:25,17:01:25,841,4,"",0,0,465.78,0
1116020,17:02:06,17:02:06,842,5,"",0,0,681.25,0
1116020,17:02:30,17:02:30,843,6,"",0,0,782.42,0
1116020,17:03:03,17:03:03,844,7,"",0,0,973.33,0
1116020,17:03:46,17:03:46,845,8,"",0,0,1197.81,0
1116020,17:04:12,17:04:12,846,9,"",0,0,1314.87,0
1116020,17:04:59,17:04:59,848,10,"",0,0,1556.82,0
1116020,17:05:50,17:05:50,851,11,"",0,0,1921.95,0
1116020,17:06:16,17:06:16,852,12,"",0,0,2072.57,0
1116020,17:07:15,17:07:15,2496,13,"",0,0,2413.53,0
1116020,17:14:02,17:14:02,2653,14,"",0,0,4993.32,0
1116020,17:16:05,17:16:05,2652,15,"",0,0,5794.40,0
1116020,17:17:26,17:17:26,669,16,"",0,0,6237.85,0
1116020,17:18:11,17:18:11,1834,17,"",0,0,6488.31,0
1116020,17:19:06,17:19:06,671,18,"",0,0,6814.80,0
1116020,17:20:05,17:20:05,2505,19,"",0,0,7136.41,0
1116020,17:20:15,17:20:15,672,20,"",0,0,7169.80,0
1116020,17:20:44,17:20:44,2103,21,"",0,0,7357.99,0
1116020,17:21:10,17:21:10,2458,22,"",0,0,7487.54,0
1116020,17:22:13,17:22:13,1844,23,"",0,0,7894.98,0
1116020,17:22:34,17:22:34,1070,24,"",0,0,8031.73,0
1116020,17:22:54,17:22:54,1071,25,"",0,0,8148.13,0
1116020,17:23:16,17:23:16,1072,26,"",0,0,8269.74,0
1116020,17:23:39,17:23:39,1073,27,"",0,0,8406.99,0
1116020,17:24:15,17:24:15,1074,28,"",0,0,8657.41,0
1116020,17:24:34,17:24:34,1075,29,"",0,0,8759.78,0
1116020,17:25:10,17:25:10,1076,30,"",0,0,8949.04,0
1116020,17:26:48,17:26:48,2609,31,"",0,0,9369.58,0
1116020,17:27:10,17:27:10,2514,32,"",0,0,9474.03,0
1116020,17:27:29,17:27:29,2611,33,"",0,0,9553.25,0
1116020,17:27:57,17:27:57,2612,34,"",0,0,9726.10,0
1116020,17:28:34,17:28:34,2431,35,"",0,0,9955.96,0
1116020,17:29:15,17:29:15,2610,36,"",0,0,10170.84,0
1116020,17:30:00,17:30:00,2002,37,"",0,0,10427.99,1
1117020,18:30:00,18:30:00,1555,1,"",0,0,0.00,1
1117020,18:30:13,18:30:13,2176,2,"",0,0,75.76,0
1117020,18:30:38,18:30:38,1354,3,"",0,0,251.55,0
1117020,18:31:10,18:31:10,742,4,"",0,0,482.02,0
1117020,18:31:41,18:31:41,19,5,"",0,0,742.98,0
1117020,18:32:10,18:32:10,1557,6,"",0,0,917.92,0
1117020,18:32:37,18:32:37,1357,7,"",0,0,1081.31,0
1117020,18:33:18,18:33:18,2181,8,"",0,0,1324.28,0
1117020,18:33:45,18:33:45,1084,9,"",0,0,1484.62,0
1117020,18:34:15,18:34:15,1085,10,"",0,0,1640.28,0
1117020,18:34:50,18:34:50,1086,11,"",0,0,1893.46,0
1117020,18:35:09,18:35:09,1087,12,"",0,0,2014.97,0
1117020,18:35:29,18:35:29,1088,13,"",0,0,2138.58,0
1117020,18:35:54,18:35:54,1089,14,"",0,0,2288.08,0
1117020,18:36:31,18:36:31,1090,15,"",0,0,2508.57,0
1117020,18:37:00,18:37:00,1091,16,"",0,0,2665.19,0
1117020,18:37:26,18:37:26,1092,17,"",0,0,2825.46,0
1117020,18:38:10,18:38:10,1093,18,"",0,0,3152.98,0
1117020,18:38:40,18:38:40,1094,19,"",0,0,3330.09,0
1117020,18:39:01,18:39:01,1095,20,"",0,0,3440.54,0
1117020,18:39:40,18:39:40,1096,21,"",0,0,3645.25,0
1117020,18:39:58,18:39:58,1097,22,"",0,0,3737.58,0
1117020,18:40:25,18:40:25,1496,23,"",0,0,3884.28,0
1117020,18:40:38,18:40:38,1558,24,"",0,0,3973.65,0
1117020,18:41:04,18:41:04,1099,25,"",0,0,4134.69,0
1117020,18:41:17,18:41:17,1139,26,"",0,0,4206.78,0
1117020,18:41:35,18:41:35,1100,27,"",0,0,4315.96,0
1117020,18:41:56,18:41:56,1101,28,"",0,0,4425.98,0
1117020,18:42:18,18:42:18,1102,29,"",0,0,4536.04,0
1117020,18:42:47,18:42:47,1103,30,"",0,0,4747.35,0
1117020,18:43:12,18:43:12,1104,31,"",0,0,4880.23,0
1117020,18:43:38,18:43:38,1105,32,"",0,0,5014.35,0
1117020,18:44:07,18:44:07,1106,33,"",0,0,5189.37,0
1117020,18:44:44,18:44:44,1107,34,"",0,0,5379.79,0
1117020,18:45:05,18:45:05,1108,35,"",0,0,5492.90,0
1117020,18:45:19,18:45:19,1109,36,"",0,0,5580.26,0
1117020,18:45:40,18:45:40,1110,37,"",0,0,5723.64,0
1117020,18:46:06,18:46:06,1111,38,"",0,0,5883.23,0
1117020,18:46:23,18:46:23,1112,39,"",0,0,5968.47,0
1117020,18:46:49,18:46:49,1113,40,"",0,0,6123.03,0
1117020,18:47:57,18:47:57,1224,41,"",0,0,6643.98,0
1117020,18:48:53,18:48:53,1115,42,"",0,0,6998.56,0
1117020,18:49:19,18:49:19,1116,43,"",0,0,7118.84,0
1117020,18:49:36,18:49:36,1117,44,"",0,0,7223.65,0
1117020,18:49:52,18:49:52,1118,45,"",0,0,7300.69,0
1117020,18:50:19,18:50:19,1119,46,"",0,0,7496.61,0
1117020,18:50:40,18:50:40,1120,47,"",0,0,7610.97,0
1117020,18:51:41,18:51:41,1121,48,"",0,0,8014.18,0
1117020,18:52:06,18:52:06,1122,49,"",0,0,8155.14,0
1117020,18:52:28,18:52:28,1123,50,"",0,0,8291.87,0
1117020,18:52:49,18:52:49,1124,51,"",0,0,8431.68,0
1117020,18:53:14,18:53:14,1125,52,"",0,0,8566.00,0
1117020,18:53:36,18:53:36,1126,53,"",0,0,8714.81,0
1117020,18:53:59,18:53:59,1127,54,"",0,0,8842.63,0
1117020,18:54:36,18:54:36,1128,55,"",0,0,9078.56,0
1117020,18:55:13,18:55:13,1129,56,"",0,0,9235.72,0
1117020,18:55:46,18:55:46,1130,57,"",0,0,9341.40,0
1117020,18:56:41,18:56:41,1131,58,"",0,0,9709.01,0
1117020,18:57:02,18:57:02,1132,59,"",0,0,9838.23,0
1117020,18:57:24,18:57:24,1133,60,"",0,0,9994.20,0
1117020,18:57:51,18:57:51,1134,61,"",0,0,10161.79,0
1117020,18:58:22,18:58:22,1498,62,"",0,0,10373.83,0
1117020,18:58:57,18:58:57,1559,63,"",0,0,10610.18,0
1117020,18:59:26,18:59:26,1136,64,"",0,0,10750.31,0
1117020,19:00:00,19:00:00,1710,65,"",0,0,11003.22,1
1118070,06:30:00,06:30:00,217,1,"",0,0,0.00,1
1118070,06:30:15,06:30:15,2228,2,"",0,0,118.25,0
1118070,06:30:30,06:30:30,2229,3,"",0,0,253.96,0
1118070,06:30:45,06:30:45,2222,4,"",0,0,392.27,0
1118070,06:31:00,06:31:00,292,5,"",0,0,523.43,0
1118070,06:31:17,06:31:17,293,6,"",0,0,656.41,0
1118070,06:31:35,06:31:35,294,7,"",0,0,790.78,0
1118070,06:32:02,06:32:02,360,8,"",0,0,1055.43,0
1118070,06:32:16,06:32:16,361,9,"",0,0,1177.89,0
1118070,06:32:30,06:32:30,362,10,"",0,0,1312.88,0
1118070,06:32:55,06:32:55,363,11,"",0,0,1541.99,0
1118070,06:33:20,06:33:20,364,12,"",0,0,1725.79,0
1118070,06:33:42,06:33:42,365,13,"",0,0,1921.95,0
1118070,06:33:54,06:33:54,1992,14,"",0,0,2028.12,0
1118070,06:34:04,06:34:04,366,15,"",0,0,2111.95,0
1118070,06:34:20,06:34:20,367,16,"",0,0,2247.30,0
1118070,06:34:36,06:34:36,368,17,"",0,0,2385.10,0
1118070,06:34:57,06:34:57,369,18,"",0,0,2524.01,0
1118070,06:35:13,06:35:13,370,19,"",0,0,2660.38,0
1118070,06:35:28,06:35:28,1394,20,"",0,0,2804.47,0
1118070,06:35:43,06:35:43,1395,21,"",0,0,2928.85,0
1118070,06:36:17,06:36:17,371,22,"",0,0,3158.45,0
1118070,06:36:43,06:36:43,372,23,"",0,0,3353.54,0
1118070,06:36:57,06:36:57,373,24,"",0,0,3467.64,0
1118070,06:37:17,06:37:17,374,25,"",0,0,3659.44,0
1118070,06:37:30,06:37:30,375,26,"",0,0,3767.01,0
1118070,06:37:45,06:37:45,1396,27,"",0,0,3899.85,0
1118070,06:38:39,06:38:39,376,28,"",0,0,4162.43,0
1118070,06:39:00,06:39:00,2129,29,"",0,0,4280.50,0
1118070,06:39:21,06:39:21,377,30,"",0,0,4374.10,0
1118070,06:39:51,06:39:51,378,31,"",0,0,4537.60,0
1118070,06:40:06,06:40:06,379,32,"",0,0,4667.30,0
1118070,06:40:20,06:40:20,380,33,"",0,0,4777.90,0
1118070,06:40:34,06:40:34,381,34,"",0,0,4877.90,0
1118070,06:40:45,06:40:45,382,35,"",0,0,4978.42,0
1118070,06:40:54,06:40:54,383,36,"",0,0,5059.65,0
1118070,06:41:06,06:41:06,384,37,"",0,0,5162.72,0
1118070,06:41:19,06:41:19,2130,38,"",0,0,5269.46,0
1118070,06:41:27,06:41:27,2131,39,"",0,0,5364.56,0
1118070,06:41:35,06:41:35,2382,40,"",0,0,5447.97,0
1118070,06:41:46,06:41:46,2383,41,"",0,0,5555.20,0
1118070,06:42:01,06:42:01,2385,42,"",0,0,5660.13,0
1118070,06:42:13,06:42:13,2384,43,"",0,0,5772.70,0
1118070,06:42:38,06:42:38,2386,44,"",0,0,5949.42,0
1118070,06:42:58,06:42:58,2387,45,"",0,0,6136.68,0
1118070,06:43:13,06:43:13,2388,46,"",0,0,6267.01,0
1118070,06:43:28,06:43:28,2389,47,"",0,0,6401.93,0
1118070,06:43:45,06:43:45,2390,48,"",0,0,6559.17,0
1118070,06:43:55,06:43:55,2391,49,"",0,0,6654.54,0
1118070,06:44:21,06:44:21,390,50,"",0,0,6862.77,0
1118070,06:44:34,06:44:34,391,51,"",0,0,6963.14,0
1118070,06:44:46,06:44:46,392,52,"",0,0,7064.17,0
1118070,06:45:00,06:45:00,1391,53,"",0,0,7166.57,1
1118070,06:45:32,06:45:32,393,54,"",0,0,7263.55,0
1118070,06:46:05,06:46:05,394,55,"",0,0,7365.96,0
1118070,06:46:35,06:46:35,395,56,"",0,0,7468.33,0
1118070,06:47:08,06:47:08,396,57,"",0,0,7564.88,0
1118070,06:47:44,06:47:44,2112,58,"",0,0,7675.26,0
1118070,06:48:24,06:48:24,2111,59,"",0,0,7778.34,0
1118070,06:48:43,06:48:43,397,60,"",0,0,7821.11,0
1118070,06:49:12,06:49:12,398,61,"",0,0,7914.22,0
1118070,06:50:00,06:50:00,399,62,"",0,0,8061.90,1
1118070,06:50:21,06:50:21,269,63,"",0,0,8190.94,0
1118070,06:50:33,06:50:33,2132,64,"",0,0,8271.91,0
1118070,06:50:47,06:50:47,2133,65,"",0,0,8347.00,0
1118070,06:51:14,06:51:14,270,66,"",0,0,8522.81,0
1118070,06:51:33,06:51:33,271,67,"",0,0,8673.31,0
1118070,06:52:00,06:52:00,272,68,"",0,0,8843.63,0
1118070,06:53:12,06:53:12,274,69,"",0,0,9411.51,0
1118070,06:53:31,06:53:31,275,70,"",0,0,9527.13,0
1118070,06:53:49,06:53:49,276,71,"",0,0,9673.89,0
1118070,06:54:22,06:54:22,277,72,"",0,0,9906.72,0
1118070,06:54:49,06:54:49,278,73,"",0,0,10042.93,0
1118070,06:55:10,06:55:10,279,74,"",0,0,10167.76,0
1118070,06:55:37,06:55:37,280,75,"",0,0,10311.90,0
1118070,06:55:52,06:55:52,281,76,"",0,0,10415.27,0
1118070,06:56:01,06:56:01,2134,77,"",0,0,10464.65,0
1118070,06:57:05,06:57:05,282,78,"",0,0,10822.66,0
1118070,06:57:30,06:57:30,283,79,"",0,0,11000.94,0
1118070,06:57:47,06:57:47,284,80,"",0,0,11129.31,0
1118070,06:58:28,06:58:28,285,81,"",0,0,11384.28,0
1118070,06:58:54,06:58:54,713,82,"",0,0,11484.53,0
1118070,06:59:10,06:59:10,286,83,"",0,0,11576.55,0
1118070,06:59:26,06:59:26,287,84,"",0,0,11675.87,0
1118070,07:00:00,07:00:00,1939,85,"",0,0,11899.63,1
1119070,07:00:00,07:00:00,288,1,"",0,0,0.00,1
1119070,07:00:29,07:00:29,233,2,"",0,0,130.99,0
1119070,07:00:56,07:00:56,234,3,"",0,0,272.24,0
1119070,07:01:23,07:01:23,235,4,"",0,0,407.82,0
1119070,07:01:50,07:01:50,236,5,"",0,0,534.48,0
1119070,07:02:38,07:02:38,237,6,"",0,0,730.37,0
1119070,07:03:26,07:03:26,238,7,"",0,0,908.09,0
1119070,07:03:45,07:03:45,1997,8,"",0,0,1004.29,0
1119070,07:05:19,07:05:19,2187,9,"",0,0,1421.75,0
1119070,07:07:07,07:07:07,253,10,"",0,0,1957.18,0
1119070,07:07:36,07:07:36,254,11,"",0,0,2095.09,0
1119070,07:08:03,07:08:03,255,12,"",0,0,2231.83,0
1119070,07:08:54,07:08:54,256,13,"",0,0,2430.10,0
1119070,07:09:37,07:09:37,257,14,"",0,0,2632.49,0
1119070,07:10:07,07:10:07,258,15,"",0,0,2735.50,0
1119070,07:10:36,07:10:36,259,16,"",0,0,2833.11,0
1119070,07:11:03,07:11:03,260,17,"",0,0,2932.95,0
1119070,07:12:13,07:12:13,262,18,"",0,0,3172.57,0
1119070,07:12:40,07:12:40,263,19,"",0,0,3312.12,0
1119070,07:13:04,07:13:04,264,20,"",0,0,3431.91,0
1119070,07:13:31,07:13:31,265,21,"",0,0,3567.92,0
1119070,07:14:03,07:14:03,266,22,"",0,0,3723.67,0
1119070,07:14:19,07:14:19,1584,23,"",0,0,3794.41,0
1119070,07:15:00,07:15:00,1583,24,"",0,0,3980.00,1
1119070,07:15:25,07:15:25,269,25,"",0,0,4080.58,0
1119070,07:16:18,07:16:18,270,26,"",0,0,4376.37,0
1119070,07:16:53,07:16:53,271,27,"",0,0,4526.87,0
1119070,07:17:41,07:17:41,272,28,"",0,0,4697.19,0
1119070,07:20:22,07:20:22,275,29,"",0,0,5380.69,0
1119070,07:20:53,07:20:53,276,30,"",0,0,5527.45,0
1119070,07:23:00,07:23:00,279,31,"",0,0,6021.27,0
1119070,07:23:47,07:23:47,280,32,"",0,0,6165.41,0
1119070,07:24:15,07:24:15,281,33,"",0,0,6268.78,0
1119070,07:25:41,07:25:41,282,34,"",0,0,6652.42,0
1119070,07:26:25,07:26:25,283,35,"",0,0,6830.70,0
1119070,07:26:56,07:26:56,284,36,"",0,0,6959.07,0
1119070,07:28:09,07:28:09,285,37,"",0,0,7214.04,0
1119070,07:28:50,07:28:50,286,38,"",0,0,7394.29,0
1119070,07:30:00,07:30:00,1939,39,"",0,0,7717.48,1
1120020,07:00:00,07:00:00,2063,1,"",0,0,0.00,1
1120020,07:01:02,07:01:02,2064,2,"",0,0,186.99,0
1120020,07:01:57,07:01:57,1555,3,"",0,0,384.19,0
1120020,07:03:20,07:03:20,2071,4,"",0,0,787.14,0
1120020,07:04:05,07:04:05,17,5,"",0,0,940.78,0
1120020,07:04:26,07:04:26,742,6,"",0,0,984.18,0
1120020,07:05:28,07:05:28,805,7,"",0,0,1184.09,0
1120020,07:06:41,07:06:41,806,8,"",0,0,1376.86,0
1120020,07:07:08,07:07:08,2045,9,"",0,0,1458.88,0
1120020,07:07:46,07:07:46,808,10,"",0,0,1594.65,0
1120020,07:08:07,07:08:07,1474,11,"",0,0,1663.94,0
1120020,07:08:52,07:08:52,811,12,"",0,0,1835.16,0
1120020,07:09:23,07:09:23,812,13,"",0,0,1961.18,0
1120020,07:10:29,07:10:29,813,14,"",0,0,2217.78,0
1120020,07:11:00,07:11:00,814,15,"",0,0,2350.21,0
1120020,07:11:24,07:11:24,815,16,"",0,0,2445.95,0
1120020,07:11:55,07:11:55,816,17,"",0,0,2569.03,0
1120020,07:12:16,07:12:16,817,18,"",0,0,2680.02,0
1120020,07:12:54,07:12:54,818,19,"",0,0,2841.68,0
1120020,07:14:48,07:14:48,819,20,"",0,0,3406.12,0
1120020,07:15:12,07:15:12,820,21,"",0,0,3504.49,0
1120020,07:15:37,07:15:37,821,22,"",0,0,3620.08,0
1120020,07:16:35,07:16:35,823,23,"",0,0,3862.38,0
1120020,07:17:14,07:17:14,824,24,"",0,0,4003.24,0
1120020,07:17:58,07:17:58,825,25,"",0,0,4143.23,0
1120020,07:18:30,07:18:30,826,26,"",0,0,4274.32,0
1120020,07:19:01,07:19:01,827,27,"",0,0,4403.53,0
1120020,07:19:39,07:19:39,828,28,"",0,0,4565.08,0
1120020,07:20:00,07:20:00,2117,29,"",0,0,4658.09,1
1120020,07:20:16,07:20:16,321,30,"",0,0,4801.98,0
1120020,07:20:35,07:20:35,322,31,"",0,0,4951.27,0
1120020,07:20:54,07:20:54,830,32,"",0,0,5100.99,0
1120020,07:21:16,07:21:16,831,33,"",0,0,5268.64,0
1120020,07:21:31,07:21:31,832,34,"",0,0,5368.15,0
1120020,07:22:27,07:22:27,833,35,"",0,0,5897.31,0
1120020,07:23:23,07:23:23,834,36,"",0,0,6453.13,0
1120020,07:23:35,07:23:35,835,37,"",0,0,6546.86,0
1120020,07:24:00,07:24:00,836,38,"",0,0,6775.45,0
1120020,07:24:27,07:24:27,837,39,"",0,0,7015.75,0
1120020,07:24:41,07:24:41,838,40,"",0,0,7121.19,0
1120020,07:25:00,07:25:00,839,41,"",0,0,7262.82,1
1120020,07:25:25,07:25:25,840,42,"",0,0,7490.69,0
1120020,07:25:42,07:25:42,841,43,"",0,0,7614.27,0
1120020,07:26:07,07:26:07,842,44,"",0,0,7807.39,0
1120020,07:26:20,07:26:20,843,45,"",0,0,7889.74,0
1120020,07:26:40,07:26:40,844,46,"",0,0,8058.13,0
1120020,07:27:09,07:27:09,845,47,"",0,0,8258.05,0
1120020,07:27:22,07:27:22,846,48,"",0,0,8341.96,0
1120020,07:27:48,07:27:48,848,49,"",0,0,8546.58,0
1120020,07:28:12,07:28:12,850,50,"",0,0,8717.37,0
1120020,07:28:37,07:28:37,851,51,"",0,0,8889.07,0
1120020,07:28:57,07:28:57,852,52,"",0,0,9041.31,0
1120020,07:29:10,07:29:10,1972,53,"",0,0,9123.53,0
1120020,07:29:28,07:29:28,854,54,"",0,0,9255.72,0
1120020,07:29:43,07:29:43,855,55,"",0,0,9357.72,0
1120020,07:30:01,07:30:01,856,56,"",0,0,9456.46,0
1120020,07:30:23,07:30:23,857,57,"",0,0,9637.45,0
1120020,07:30:34,07:30:34,858,58,"",0,0,9699.96,0
1120020,07:30:51,07:30:51,859,59,"",0,0,9783.93,0
1120020,07:31:31,07:31:31,860,60,"",0,0,10013.13,0
1120020,07:31:51,07:31:51,861,61,"",0,0,10140.09,0
1120020,07:32:19,07:32:19,1873,62,"",0,0,10362.82,0
1120020,07:32:51,07:32:51,1848,63,"",0,0,10609.99,0
1120020,07:33:17,07:33:17,1849,64,"",0,0,10811.65,0
1120020,07:33:37,07:33:37,1850,65,"",0,0,10960.68,0
1120020,07:33:54,07:33:54,1819,66,"",0,0,11067.63,0
1120020,07:35:00,07:35:00,867,67,"",0,0,11726.68,1
1120020,07:36:40,07:36:40,869,68,"",0,0,12357.19,0
1120020,07:37:19,07:37:19,2367,69,"",0,0,12658.28,0
1120020,07:37:56,07:37:56,872,70,"",0,0,12798.26,0
1120020,07:38:54,07:38:54,2330,71,"",0,0,13166.62,0
1120020,07:39:19,07:39:19,873,72,"",0,0,13307.07,0
1120020,07:40:10,07:40:10,874,73,"",0,0,13634.45,0
1120020,07:40:40,07:40:40,875,74,"",0,0,13802.36,0
1120020,07:41:02,07:41:02,876,75,"",0,0,13939.08,0
1120020,07:41:36,07:41:36,877,76,"",0,0,14162.05,0
1120020,07:42:54,07:42:54,879,77,"",0,0,14711.08,0
1120020,07:43:26,07:43:26,880,78,"",0,0,14909.43,0
1120020,07:44:05,07:44:05,881,79,"",0,0,15118.23,0
1120020,07:45:26,07:45:26,882,80,"",0,0,15698.23,0
1120020,07:46:08,07:46:08,883,81,"",0,0,15899.32,0
1120020,07:47:36,07:47:36,884,82,"",0,0,16404.57,0
1120020,07:48:34,07:48:34,885,83,"",0,0,16694.16,0
1120020,07:49:13,07:49:13,886,84,"",0,0,16930.79,0
1120020,07:49:38,07:49:38,887,85,"",0,0,17087.73,0
1120020,07:49:58,07:49:58,888,86,"",0,0,17192.57,0
1120020,07:50:22,07:50:22,889,87,"",0,0,17337.73,0
1120020,07:50:42,07:50:42,890,88,"",0,0,17447.95,0
1120020,07:51:09,07:51:09,891,89,"",0,0,17620.44,0
1120020,07:51:23,07:51:23,2150,90,"",0,0,17682.47,0
1120020,07:51:45,07:51:45,1875,91,"",0,0,17811.15,0
1120020,07:52:05,07:52:05,894,92,"",0,0,17926.67,0
1120020,07:52:34,07:52:34,1485,93,"",0,0,18060.63,0
1120020,07:53:45,07:53:45,897,94,"",0,0,18540.22,0
1120020,07:54:14,07:54:14,898,95,"",0,0,18664.45,0
1120020,07:57:55,07:57:55,2147,96,"",0,0,19968.27,0
1120020,08:00:00,08:00:00,1878,97,"",0,0,20738.71,1
1121020,17:33:00,17:33:00,1565,1,"",0,0,0.00,1
1121020,17:33:46,17:33:46,793,2,"",0,0,112.47,0
1121020,17:34:47,17:34:47,1537,3,"",0,0,253.82,0
1121020,17:35:52,17:35:52,794,4,"",0,0,418.68,0
1121020,17:36:38,17:36:38,423,5,"",0,0,538.89,0
1121020,17:37:30,17:37:30,424,6,"",0,0,691.38,0
1121020,17:37:44,17:37:44,1979,7,"",0,0,702.52,0
1121020,17:38:30,17:38:30,2171,8,"",0,0,834.92,0
1121020,17:39:21,17:39:21,1397,9,"",0,0,969.61,0
1121020,17:40:08,17:40:08,2585,10,"",0,0,1053.83,0
1121020,17:40:45,17:40:45,1539,11,"",0,0,1127.16,0
1121020,17:41:50,17:41:50,1538,12,"",0,0,1256.35,0
1121020,17:42:56,17:42:56,796,13,"",0,0,1415.88,0
1121020,17:43:42,17:43:42,2599,14,"",0,0,1525.23,0
1121020,17:44:24,17:44:24,2600,15,"",0,0,1620.31,0
1121020,17:45:01,17:45:01,742,16,"",0,0,1683.33,0
1121020,17:46:07,17:46:07,18,17,"",0,0,1832.82,0
1121020,17:47:12,17:47:12,19,18,"",0,0,1968.42,0
1121020,17:48:31,17:48:31,800,19,"",0,0,2151.23,0
1121020,17:50:00,17:50:00,1874,20,"",0,0,2380.87,1
1122020,10:25:00,10:25:00,1710,1,"",0,0,0.00,1
1122020,10:25:30,10:25:30,1701,2,"",0,0,203.25,0
1122020,10:25:59,10:25:59,1706,3,"",0,0,379.50,0
1122020,10:26:24,10:26:24,1707,4,"",0,0,478.28,0
1122020,10:26:50,10:26:50,1246,5,"",0,0,635.11,0
1122020,10:27:33,10:27:33,1254,6,"",0,0,905.70,0
1122020,10:27:43,10:27:43,1255,7,"",0,0,997.34,0
1122020,10:28:02,10:28:02,1244,8,"",0,0,1084.07,0
1122020,10:28:26,10:28:26,1257,9,"",0,0,1204.61,0
1122020,10:28:33,10:28:33,1258,10,"",0,0,1245.85,0
1122020,10:28:57,10:28:57,1259,11,"",0,0,1453.32,0
1122020,10:29:34,10:29:34,1261,12,"",0,0,1794.45,0
1122020,10:29:50,10:29:50,1262,13,"",0,0,1934.90,0
1122020,10:30:36,10:30:36,1264,15,"",0,0,2175.67,0
1122020,10:30:56,10:30:56,1265,16,"",0,0,2319.12,0
1122020,10:31:17,10:31:17,2370,17,"",0,0,2416.60,0
1122020,10:31:39,10:31:39,2371,18,"",0,0,2527.08,0
1122020,10:32:02,10:32:02,2372,19,"",0,0,2694.76,0
1122020,10:32:24,10:32:24,1267,20,"",0,0,2806.65,0
1122020,10:32:39,10:32:39,1268,21,"",0,0,2932.23,0
1122020,10:32:57,10:32:57,1269,22,"",0,0,3087.61,0
1122020,10:33:46,10:33:46,1271,23,"",0,0,3362.28,0
1122020,10:34:03,10:34:03,1272,24,"",0,0,3509.79,0
1122020,10:34:17,10:34:17,1273,25,"",0,0,3619.47,0
1122020,10:34:27,10:34:27,1274,26,"",0,0,3718.97,0
1122020,10:34:48,10:34:48,1275,27,"",0,0,3915.68,0
1122020,10:35:00,10:35:00,1160,28,"",0,0,4007.86,0
1122020,10:35:12,10:35:12,1161,29,"",0,0,4104.84,0
1122020,10:35:29,10:35:29,1162,30,"",0,0,4194.86,0
1122020,10:35:47,10:35:47,1163,31,"",0,0,4296.87,0
1122020,10:36:05,10:36:05,1164,32,"",0,0,4399.30,0
1122020,10:36:53,10:36:53,1276,33,"",0,0,4813.55,0
1122020,10:37:30,10:37:30,1278,34,"",0,0,5110.62,0
1122020,10:37:42,10:37:42,1279,35,"",0,0,5202.74,0
1122020,10:38:19,10:38:19,1941,36,"",0,0,5551.45,0
1122020,10:38:39,10:38:39,1282,37,"",0,0,5690.75,0
1122020,10:38:51,10:38:51,1283,38,"",0,0,5800.82,0
1122020,10:39:04,10:39:04,1284,39,"",0,0,5894.34,0
1122020,10:39:41,10:39:41,1285,40,"",0,0,6085.86,0
1122020,10:40:01,10:40:01,1286,41,"",0,0,6210.40,0
1122020,10:40:28,10:40:28,1287,42,"",0,0,6388.47,0
1122020,10:40:42,10:40:42,1288,43,"",0,0,6515.96,0
1122020,10:40:56,10:40:56,1289,44,"",0,0,6629.88,0
1122020,10:41:09,10:41:09,1290,45,"",0,0,6738.27,0
1122020,10:41:25,10:41:25,1291,46,"",0,0,6897.04,0
1122020,10:42:02,10:42:02,1292,47,"",0,0,7240.31,0
1122020,10:42:25,10:42:25,1294,48,"",0,0,7449.66,0
1122020,10:42:37,10:42:37,1987,49,"",0,0,7507.06,0
1122020,10:43:08,10:43:08,1296,50,"",0,0,7696.80,0
1122020,10:46:10,10:46:10,1567,51,"",0,0,8813.70,0
1122020,10:46:30,10:46:30,1013,52,"",0,0,8943.89,0
1122020,10:46:57,10:46:57,1001,53,"",0,0,9080.04,0
1122020,10:47:18,10:47:18,1014,54,"",0,0,9213.78,0
1122020,10:47:40,10:47:40,1305,55,"",0,0,9349.17,0
1122020,10:50:00,10:50:00,1555,56,"",0,0,10410.39,1
1123020,18:00:00,18:00:00,1555,1,"",0,0,0.00,1
1123020,18:00:32,18:00:32,2162,2,"",0,0,90.17,0
1123020,18:01:09,18:01:09,2068,3,"",0,0,218.08,0
1123020,18:01:50,18:01:50,1354,4,"",0,0,320.46,0
1123020,18:02:26,18:02:26,2071,5,"",0,0,427.21,0
1123020,18:03:15,18:03:15,17,6,"",0,0,583.89,0
1123020,18:03:32,18:03:32,742,7,"",0,0,621.20,0
1123020,18:04:08,18:04:08,2055,8,"",0,0,741.93,0
1123020,18:04:41,18:04:41,2586,9,"",0,0,857.84,0
1123020,18:05:59,18:05:59,1406,10,"",0,0,1100.31,0
1123020,18:07:12,18:07:12,2332,11,"",0,0,1352.32,0
1123020,18:08:13,18:08:13,745,12,"",0,0,1553.51,0
1123020,18:08:58,18:08:58,746,13,"",0,0,1650.99,0
1123020,18:09:35,18:09:35,747,14,"",0,0,1748.13,0
1123020,18:11:33,18:11:33,748,15,"",0,0,2112.33,0
1123020,18:12:14,18:12:14,749,16,"",0,0,2212.05,0
1123020,18:13:03,18:13:03,750,17,"",0,0,2357.36,0
1123020,18:14:29,18:14:29,752,19,"",0,0,2559.29,0
1123020,18:15:55,18:15:55,753,20,"",0,0,2814.91,0
1123020,18:17:28,18:17:28,754,21,"",0,0,3009.92,0
1123020,18:19:06,18:19:06,755,22,"",0,0,3377.71,0
1123020,18:20:00,18:20:00,756,23,"",0,0,3540.71,1
1124010,10:10:00,10:10:00,1555,1,"",0,0,0.00,1
1124010,10:10:15,10:10:15,2176,2,"",0,0,75.76,0
1124010,10:10:45,10:10:45,1354,3,"",0,0,251.55,0
1124010,10:11:21,10:11:21,742,4,"",0,0,482.02,0
1124010,10:11:58,10:11:58,19,5,"",0,0,742.98,0
1124010,10:12:32,10:12:32,1557,6,"",0,0,917.92,0
1124010,10:13:04,10:13:04,1357,7,"",0,0,1081.31,0
1124010,10:13:51,10:13:51,2181,8,"",0,0,1324.28,0
1124010,10:14:23,10:14:23,1084,9,"",0,0,1484.62,0
1124010,10:14:57,10:14:57,1085,10,"",0,0,1640.28,0
1124010,10:15:38,10:15:38,1086,11,"",0,0,1893.46,0
1124010,10:16:01,10:16:01,1087,12,"",0,0,2014.97,0
1124010,10:16:24,10:16:24,1088,13,"",0,0,2138.58,0
1124010,10:16:53,10:16:53,1089,14,"",0,0,2288.08,0
1124010,10:17:36,10:17:36,1090,15,"",0,0,2508.57,0
1124010,10:18:10,10:18:10,1091,16,"",0,0,2665.19,0
1124010,10:18:40,10:18:40,1092,17,"",0,0,2825.46,0
1124010,10:19:32,10:19:32,1093,18,"",0,0,3152.98,0
1124010,10:20:06,10:20:06,1094,19,"",0,0,3330.09,0
1124010,10:20:31,10:20:31,1095,20,"",0,0,3440.54,0
1124010,10:21:17,10:21:17,1096,21,"",0,0,3645.25,0
1124010,10:21:37,10:21:37,1097,22,"",0,0,3737.58,0
1124010,10:22:09,10:22:09,1496,23,"",0,0,3884.28,0
1124010,10:22:25,10:22:25,1558,24,"",0,0,3973.65,0
1124010,10:22:55,10:22:55,1099,25,"",0,0,4134.69,0
1124010,10:23:10,10:23:10,1139,26,"",0,0,4206.78,0
1124010,10:23:31,10:23:31,1100,27,"",0,0,4315.96,0
1124010,10:23:56,10:23:56,1101,28,"",0,0,4425.98,0
1124010,10:24:21,10:24:21,1102,29,"",0,0,4536.04,0
1124010,10:24:55,10:24:55,1103,30,"",0,0,4747.35,0
1124010,10:25:25,10:25:25,1104,31,"",0,0,4880.23,0
1124010,10:25:54,10:25:54,1105,32,"",0,0,5014.35,0
1124010,10:26:28,10:26:28,1106,33,"",0,0,5189.37,0
1124010,10:27:11,10:27:11,1107,34,"",0,0,5379.79,0
1124010,10:27:36,10:27:36,1108,35,"",0,0,5492.90,0
1124010,10:27:52,10:27:52,1109,36,"",0,0,5580.26,0
1124010,10:28:17,10:28:17,1110,37,"",0,0,5723.64,0
1124010,10:28:47,10:28:47,1111,38,"",0,0,5883.23,0
1124010,10:29:07,10:29:07,1112,39,"",0,0,5968.47,0
1124010,10:29:37,10:29:37,1113,40,"",0,0,6123.03,0
1124010,10:30:56,10:30:56,1224,41,"",0,0,6643.98,0
1124010,10:32:02,10:32:02,1115,42,"",0,0,6998.56,0
1124010,10:32:32,10:32:32,1116,43,"",0,0,7118.84,0
1124010,10:32:52,10:32:52,1117,44,"",0,0,7223.65,0
1124010,10:33:10,10:33:10,1118,45,"",0,0,7300.69,0
1124010,10:33:42,10:33:42,1119,46,"",0,0,7496.61,0
1124010,10:34:07,10:34:07,1120,47,"",0,0,7610.97,0
1124010,10:35:18,10:35:18,1121,48,"",0,0,8014.18,0
1124010,10:35:47,10:35:47,1122,49,"",0,0,8155.14,0
1124010,10:36:12,10:36:12,1123,50,"",0,0,8291.87,0
1124010,10:36:37,10:36:37,1124,51,"",0,0,8431.68,0
1124010,10:37:07,10:37:07,1125,52,"",0,0,8566.00,0
1124010,10:37:32,10:37:32,1126,53,"",0,0,8714.81,0
1124010,10:37:59,10:37:59,1127,54,"",0,0,8842.63,0
1124010,10:38:42,10:38:42,1128,55,"",0,0,9078.56,0
1124010,10:39:25,10:39:25,1129,56,"",0,0,9235.72,0
1124010,10:40:04,10:40:04,1130,57,"",0,0,9341.40,0
1124010,10:41:08,10:41:08,1131,58,"",0,0,9709.01,0
1124010,10:41:33,10:41:33,1132,59,"",0,0,9838.23,0
1124010,10:41:58,10:41:58,1133,60,"",0,0,9994.20,0
1124010,10:42:30,10:42:30,1134,61,"",0,0,10161.79,0
1124010,10:43:06,10:43:06,1498,62,"",0,0,10373.83,0
1124010,10:43:47,10:43:47,1559,63,"",0,0,10610.18,0
1124010,10:44:21,10:44:21,1136,64,"",0,0,10750.31,0
1124010,10:45:00,10:45:00,1710,65,"",0,0,11003.22,1
1125070,19:00:00,19:00:00,145,1,"",0,0,0.00,1
1125070,19:00:17,19:00:17,1560,2,"",0,0,72.00,0
1125070,19:00:40,19:00:40,163,3,"",0,0,193.32,0
1125070,19:01:03,19:01:03,164,4,"",0,0,319.68,0
1125070,19:01:29,19:01:29,165,5,"",0,0,414.87,0
1125070,19:02:13,19:02:13,2066,6,"",0,0,624.81,0
1125070,19:02:53,19:02:53,2065,7,"",0,0,809.13,0
1125070,19:03:45,19:03:45,167,8,"",0,0,1067.60,0
1125070,19:04:34,19:04:34,169,9,"",0,0,1324.65,0
1125070,19:04:58,19:04:58,170,10,"",0,0,1416.71,0
1125070,19:05:44,19:05:44,171,11,"",0,0,1615.04,0
1125070,19:06:13,19:06:13,172,12,"",0,0,1750.14,0
1125070,19:06:45,19:06:45,173,13,"",0,0,1915.12,0
1125070,19:08:00,19:08:00,1360,14,"",0,0,2307.50,0
1125070,19:08:29,19:08:29,175,15,"",0,0,2439.94,0
1125070,19:09:27,19:09:27,176,16,"",0,0,2722.42,0
1125070,19:10:01,19:10:01,177,17,"",0,0,2845.92,0
1125070,19:11:02,19:11:02,179,18,"",0,0,3193.39,0
1125070,19:14:16,19:14:16,1957,19,"",0,0,3925.93,0
1125070,19:14:48,19:14:48,182,20,"",0,0,4082.38,0
1125070,19:15:11,19:15:11,183,21,"",0,0,4206.20,0
1125070,19:16:03,19:16:03,184,22,"",0,0,4531.64,0
1125070,19:16:44,19:16:44,185,23,"",0,0,4779.44,0
1125070,19:17:18,19:17:18,1366,24,"",0,0,4942.82,0
1125070,19:18:13,19:18:13,1365,25,"",0,0,5151.15,0
1125070,19:18:34,19:18:34,188,26,"",0,0,5282.02,0
1125070,19:18:51,19:18:51,189,27,"",0,0,5398.88,0
1125070,19:19:23,19:19:23,190,28,"",0,0,5598.69,0
1125070,19:20:21,19:20:21,191,29,"",0,0,5937.08,0
1125070,19:20:53,19:20:53,2358,30,"",0,0,6034.69,0
1125070,19:21:24,19:21:24,192,31,"",0,0,6134.26,0
1125070,19:23:00,19:23:00,194,32,"",0,0,6543.57,0
1125070,19:23:23,19:23:23,195,33,"",0,0,6685.35,0
1125070,19:24:44,19:24:44,2091,36,"",0,0,7095.43,0
1125070,19:25:30,19:25:30,2186,37,"",0,0,7394.89,0
1125070,19:26:31,19:26:31,1996,38,"",0,0,7797.25,0
1125070,19:26:43,19:26:43,211,39,"",0,0,7868.92,0
1125070,19:27:41,19:27:41,212,40,"",0,0,8108.13,0
1125070,19:28:10,19:28:10,213,41,"",0,0,8258.13,0
1125070,19:28:38,19:28:38,214,42,"",0,0,8395.82,0
1125070,19:29:07,19:29:07,215,43,"",0,0,8527.20,0
1125070,19:29:36,19:29:36,216,44,"",0,0,8653.51,0
1125070,19:30:00,19:30:00,217,45,"",0,0,8790.76,1
1126070,06:45:00,06:45:00,1555,1,"",0,0,0.00,1
1126070,06:45:32,06:45:32,2162,2,"",0,0,90.17,0
1126070,06:46:09,06:46:09,2068,3,"",0,0,218.08,0
1126070,06:46:50,06:46:50,1354,4,"",0,0,320.46,0
1126070,06:47:26,06:47:26,2071,5,"",0,0,427.21,0
1126070,06:48:15,06:48:15,17,6,"",0,0,583.89,0
1126070,06:48:32,06:48:32,742,7,"",0,0,621.20,0
1126070,06:49:08,06:49:08,2055,8,"",0,0,741.93,0
1126070,06:49:41,06:49:41,2586,9,"",0,0,857.84,0
1126070,06:50:59,06:50:59,1406,10,"",0,0,1100.31,0
1126070,06:52:12,06:52:12,2332,11,"",0,0,1352.32,0
1126070,06:53:13,06:53:13,745,12,"",0,0,1553.51,0
1126070,06:53:58,06:53:58,746,13,"",0,0,1650.99,0
1126070,06:54:35,06:54:35,747,14,"",0,0,1748.13,0
1126070,06:56:33,06:56:33,748,15,"",0,0,2112.33,0
1126070,06:57:14,06:57:14,749,16,"",0,0,2212.05,0
1126070,06:58:03,06:58:03,750,17,"",0,0,2357.36,0
1126070,06:59:29,06:59:29,752,19,"",0,0,2559.29,0
1126070,07:00:55,07:00:55,753,20,"",0,0,2814.91,0
1126070,07:02:28,07:02:28,754,21,"",0,0,3009.92,0
1126070,07:04:06,07:04:06,755,22,"",0,0,3377.71,0
1126070,07:05:00,07:05:00,756,23,"",0,0,3540.71,1
1127020,04:46:00,04:46:00,2092,1,"",0,0,0.00,1
1127020,04:46:59,04:46:59,2044,2,"",0,0,424.79,0
1127020,04:49:31,04:49:31,2359,3,"",0,0,1357.02,0
1127020,04:50:12,04:50:12,2039,4,"",0,0,1658.47,0
1127020,04:51:03,04:51:03,712,5,"",0,0,1951.69,0
1127020,04:51:22,04:51:22,2232,6,"",0,0,2044.30,0
1127020,04:52:33,04:52:33,274,7,"",0,0,2523.94,0
1127020,04:53:00,04:53:00,179,8,"",0,0,2681.80,0
1127020,04:53:24,04:53:24,178,9,"",0,0,2810.40,0
1127020,04:53:59,04:53:59,177,10,"",0,0,3037.73,0
1127020,04:54:18,04:54:18,176,11,"",0,0,3172.91,0
1127020,04:54:37,04:54:37,1369,12,"",0,0,3289.96,0
1127020,04:55:07,04:55:07,280,13,"",0,0,3425.25,0
1127020,04:55:28,04:55:28,281,14,"",0,0,3542.28,0
1127020,04:55:36,04:55:36,2134,15,"",0,0,3593.51,0
1127020,04:59:00,04:59:00,2048,16,"",0,0,5166.95,0
1127020,04:59:21,04:59:21,2046,17,"",0,0,5281.26,0
1127020,05:00:00,05:00:00,1713,18,"",0,0,5619.80,1
1127020,05:00:14,05:00:14,2079,19,"",0,0,5697.28,0
1127020,05:00:34,05:00:34,163,20,"",0,0,5770.73,0
1127020,05:00:54,05:00:54,164,21,"",0,0,5897.09,0
1127020,05:01:17,05:01:17,165,22,"",0,0,5992.28,0
1127020,05:01:42,05:01:42,1361,23,"",0,0,6134.91,0
1127020,05:01:59,05:01:59,2066,24,"",0,0,6198.45,0
1127020,05:02:17,05:02:17,2161,25,"",0,0,6314.84,0
1127020,05:03:31,05:03:31,2196,26,"",0,0,6764.26,0
1127020,05:03:49,05:03:49,1865,27,"",0,0,6880.02,0
1127020,05:07:51,05:07:51,2185,28,"",0,0,8392.86,0
1127020,05:08:46,05:08:46,2194,29,"",0,0,8798.84,0
1127020,05:09:40,05:09:40,2000,30,"",0,0,9177.30,0
1127020,05:10:13,05:10:13,1596,31,"",0,0,9356.18,0
1127020,05:10:28,05:10:28,1660,32,"",0,0,9470.45,0
1127020,05:12:05,05:12:05,2136,33,"",0,0,10035.85,0
1127020,05:12:25,05:12:25,511,34,"",0,0,10186.31,0
1127020,05:12:40,05:12:40,512,35,"",0,0,10293.39,0
1127020,05:13:00,05:13:00,513,36,"",0,0,10437.13,0
1127020,05:13:27,05:13:27,514,37,"",0,0,10642.12,0
1127020,05:13:47,05:13:47,515,38,"",0,0,10789.24,0
1127020,05:14:10,05:14:10,516,39,"",0,0,10942.85,0
1127020,05:14:42,05:14:42,517,40,"",0,0,11148.06,0
1127020,05:15:00,05:15:00,2024,41,"",0,0,11268.59,1
1127020,05:15:17,05:15:17,519,42,"",0,0,11420.77,0
1127020,05:15:29,05:15:29,2017,43,"",0,0,11541.88,0
1127020,05:15:40,05:15:40,520,44,"",0,0,11649.63,0
1127020,05:15:54,05:15:54,2018,45,"",0,0,11786.10,0
1127020,05:16:06,05:16:06,522,46,"",0,0,11916.24,0
1127020,05:16:24,05:16:24,523,47,"",0,0,12090.36,0
1127020,05:16:43,05:16:43,524,48,"",0,0,12277.51,0
1127020,05:17:03,05:17:03,525,49,"",0,0,12455.88,0
1127020,05:17:22,05:17:22,526,50,"",0,0,12624.23,0
1127020,05:17:38,05:17:38,527,51,"",0,0,12703.35,0
1127020,05:19:13,05:19:13,2025,52,"",0,0,13092.07,0
1127020,05:19:52,05:19:52,529,53,"",0,0,13358.78,0
1127020,05:20:16,05:20:16,530,54,"",0,0,13588.51,0
1127020,05:20:50,05:20:50,531,55,"",0,0,13900.55,0
1127020,05:21:02,05:21:02,532,56,"",0,0,14027.25,0
1127020,05:21:37,05:21:37,533,57,"",0,0,14357.12,0
1127020,05:22:23,05:22:23,534,58,"",0,0,14764.85,0
1127020,05:23:17,05:23:17,2033,59,"",0,0,15310.23,0
1127020,05:23:32,05:23:32,536,60,"",0,0,15433.76,0
1127020,05:23:46,05:23:46,537,61,"",0,0,15570.63,0
1127020,05:23:56,05:23:56,2021,62,"",0,0,15664.63,0
1127020,05:24:08,05:24:08,538,63,"",0,0,15770.25,0
1127020,05:24:16,05:24:16,2031,64,"",0,0,15842.17,0
1127020,05:24:37,05:24:37,539,65,"",0,0,16045.64,0
1127020,05:25:07,05:25:07,540,66,"",0,0,16322.54,0
1127020,05:25:28,05:25:28,541,67,"",0,0,16539.56,0
1127020,05:25:49,05:25:49,542,68,"",0,0,16744.35,0
1127020,05:26:19,05:26:19,543,69,"",0,0,17014.95,0
1127020,05:26:47,05:26:47,544,70,"",0,0,17230.54,0
1127020,05:27:43,05:27:43,546,71,"",0,0,17628.66,0
1127020,05:28:01,05:28:01,547,72,"",0,0,17744.50,0
1127020,05:28:15,05:28:15,2020,73,"",0,0,17849.83,0
1127020,05:28:57,05:28:57,549,74,"",0,0,18279.68,0
1127020,05:29:20,05:29:20,550,75,"",0,0,18508.28,0
1127020,05:29:34,05:29:34,551,76,"",0,0,18648.82,0
1127020,05:30:00,05:30:00,552,77,"",0,0,18911.18,0
1127020,05:30:16,05:30:16,553,78,"",0,0,19065.74,0
1127020,05:30:50,05:30:50,554,79,"",0,0,19418.81,0
1127020,05:31:00,05:31:00,2032,80,"",0,0,19526.78,0
1127020,05:31:07,05:31:07,2023,81,"",0,0,19602.33,0
1127020,05:31:14,05:31:14,2019,82,"",0,0,19667.61,0
1127020,05:31:32,05:31:32,556,83,"",0,0,19844.09,0
1127020,05:31:49,05:31:49,2029,84,"",0,0,20034.21,0
1127020,05:32:09,05:32:09,557,85,"",0,0,20236.68,0
1127020,05:35:00,05:35:00,2086,86,"",0,0,21730.51,1
1128070,14:49:00,14:49:00,1565,1,"",0,0,0.00,1
1128070,14:49:46,14:49:46,793,2,"",0,0,112.47,0
1128070,14:50:47,14:50:47,1537,3,"",0,0,253.82,0
1128070,14:51:52,14:51:52,794,4,"",0,0,418.68,0
1128070,14:52:38,14:52:38,423,5,"",0,0,538.89,0
1128070,14:53:30,14:53:30,424,6,"",0,0,691.38,0
1128070,14:53:44,14:53:44,1979,7,"",0,0,702.52,0
1128070,14:54:30,14:54:30,2171,8,"",0,0,834.92,0
1128070,14:55:21,14:55:21,1397,9,"",0,0,969.61,0
1128070,14:56:08,14:56:08,2585,10,"",0,0,1053.83,0
1128070,14:56:45,14:56:45,1539,11,"",0,0,1127.16,0
1128070,14:57:50,14:57:50,1538,12,"",0,0,1256.35,0
1128070,14:58:56,14:58:56,796,13,"",0,0,1415.88,0
1128070,14:59:42,14:59:42,2599,14,"",0,0,1525.23,0
1128070,15:00:24,15:00:24,2600,15,"",0,0,1620.31,0
1128070,15:01:01,15:01:01,742,16,"",0,0,1683.33,0
1128070,15:02:07,15:02:07,18,17,"",0,0,1832.82,0
1128070,15:03:12,15:03:12,19,18,"",0,0,1968.42,0
1128070,15:04:31,15:04:31,800,19,"",0,0,2151.23,0
1128070,15:06:00,15:06:00,1874,20,"",0,0,2380.87,1
1129020,14:10:00,14:10:00,2086,1,"",0,0,0.00,1
1129020,14:11:20,14:11:20,2085,2,"",0,0,450.85,0
1129020,14:14:25,14:14:25,2081,3,"",0,0,1627.69,0
1129020,14:15:00,14:15:00,2080,4,"",0,0,1872.15,1
1129020,14:17:14,14:17:14,570,5,"",0,0,3479.67,0
1129020,14:17:43,14:17:43,571,6,"",0,0,3872.39,0
1129020,14:18:04,14:18:04,572,7,"",0,0,4132.29,0
1129020,14:18:15,14:18:15,573,8,"",0,0,4263.31,0
1129020,14:18:46,14:18:46,574,9,"",0,0,4642.89,0
1129020,14:19:35,14:19:35,575,10,"",0,0,5215.95,0
1129020,14:19:52,14:19:52,576,11,"",0,0,5437.20,0
1129020,14:20:01,14:20:01,577,12,"",0,0,5539.41,0
1129020,14:20:36,14:20:36,578,13,"",0,0,5967.38,0
1129020,14:20:44,14:20:44,2028,14,"",0,0,6075.84,0
1129020,14:20:53,14:20:53,2026,15,"",0,0,6170.61,0
1129020,14:21:19,14:21:19,581,16,"",0,0,6493.52,0
1129020,14:21:37,14:21:37,2027,17,"",0,0,6707.64,0
1129020,14:22:00,14:22:00,583,18,"",0,0,6960.06,0
1129020,14:22:08,14:22:08,584,19,"",0,0,7057.44,0
1129020,14:22:17,14:22:17,585,20,"",0,0,7164.48,0
1129020,14:22:33,14:22:33,586,21,"",0,0,7379.68,0
1129020,14:22:56,14:22:56,587,22,"",0,0,7655.18,0
1129020,14:23:20,14:23:20,2030,23,"",0,0,7932.84,0
1129020,14:23:28,14:23:28,589,24,"",0,0,8037.90,0
1129020,14:23:43,14:23:43,590,25,"",0,0,8192.43,0
1129020,14:23:51,14:23:51,591,26,"",0,0,8288.32,0
1129020,14:24:00,14:24:00,592,27,"",0,0,8384.70,0
1129020,14:24:44,14:24:44,593,28,"",0,0,8894.39,0
1129020,14:25:23,14:25:23,594,29,"",0,0,9333.92,0
1129020,14:25:52,14:25:52,595,30,"",0,0,9667.73,0
1129020,14:26:03,14:26:03,596,31,"",0,0,9794.48,0
1129020,14:26:31,14:26:31,597,32,"",0,0,10113.24,0
1129020,14:26:50,14:26:50,598,33,"",0,0,10316.20,0
1129020,14:27:48,14:27:48,599,34,"",0,0,10986.42,0
1129020,14:28:08,14:28:08,600,35,"",0,0,11230.87,0
1129020,14:28:24,14:28:24,601,36,"",0,0,11404.43,0
1129020,14:28:40,14:28:40,602,37,"",0,0,11603.50,0
1129020,14:29:00,14:29:00,603,38,"",0,0,11847.00,0
1129020,14:30:00,14:30:00,2022,39,"",0,0,12346.50,1
1129020,14:30:32,14:30:32,605,40,"",0,0,12506.09,0
1129020,14:31:12,14:31:12,606,41,"",0,0,12748.52,0
1129020,14:31:33,14:31:33,607,42,"",0,0,12890.20,0
1129020,14:31:55,14:31:55,608,43,"",0,0,13032.70,0
1129020,14:32:24,14:32:24,609,44,"",0,0,13241.35,0
1129020,14:33:02,14:33:02,610,45,"",0,0,13481.35,0
1129020,14:33:26,14:33:26,611,46,"",0,0,13640.80,0
1129020,14:34:51,14:34:51,1429,47,"",0,0,14168.18,0
1129020,14:35:21,14:35:21,2145,48,"",0,0,14359.48,0
1129020,14:35:37,14:35:37,2001,49,"",0,0,14474.16,0
1129020,14:36:04,14:36:04,1923,50,"",0,0,14575.91,0
1129020,14:36:28,14:36:28,2244,51,"",0,0,14655.77,0
1129020,14:37:03,14:37:03,1839,52,"",0,0,14877.26,0
1129020,14:38:02,14:38:02,2195,53,"",0,0,15265.59,0
1129020,14:45:00,14:45:00,1555,54,"",0,0,17918.95,1
1130070,22:15:00,22:15:00,2086,1,"",0,0,0.00,1
1130070,22:16:15,22:16:15,2085,2,"",0,0,466.43,0
1130070,22:19:24,22:19:24,2081,3,"",0,0,1645.20,0
1130070,22:20:00,22:20:00,2080,4,"",0,0,1889.66,1
1130070,22:23:03,22:23:03,570,5,"",0,0,3497.18,0
1130070,22:23:43,22:23:43,571,6,"",0,0,3889.90,0
1130070,22:24:11,22:24:11,572,7,"",0,0,4149.80,0
1130070,22:24:26,22:24:26,573,8,"",0,0,4280.82,0
1130070,22:25:08,22:25:08,574,9,"",0,0,4660.40,0
1130070,22:26:15,22:26:15,575,10,"",0,0,5233.46,0
1130070,22:26:39,22:26:39,576,11,"",0,0,5454.71,0
1130070,22:26:51,22:26:51,577,12,"",0,0,5556.92,0
1130070,22:27:38,22:27:38,578,13,"",0,0,5984.89,0
1130070,22:27:50,22:27:50,2028,14,"",0,0,6093.35,0
1130070,22:28:02,22:28:02,2026,15,"",0,0,6188.12,0
1130070,22:28:37,22:28:37,581,16,"",0,0,6511.03,0
1130070,22:29:01,22:29:01,2027,17,"",0,0,6725.15,0
1130070,22:29:33,22:29:33,583,18,"",0,0,6977.57,0
1130070,22:29:45,22:29:45,584,19,"",0,0,7074.95,0
1130070,22:29:57,22:29:57,585,20,"",0,0,7181.99,0
1130070,22:30:18,22:30:18,586,21,"",0,0,7397.19,0
1130070,22:30:50,22:30:50,587,22,"",0,0,7672.69,0
1130070,22:31:22,22:31:22,2030,23,"",0,0,7950.35,0
1130070,22:31:33,22:31:33,589,24,"",0,0,8055.41,0
1130070,22:31:53,22:31:53,590,25,"",0,0,8209.94,0
1130070,22:32:05,22:32:05,591,26,"",0,0,8305.83,0
1130070,22:32:17,22:32:17,592,27,"",0,0,8402.21,0
1130070,22:33:16,22:33:16,593,28,"",0,0,8911.90,0
1130070,22:34:10,22:34:10,594,29,"",0,0,9351.43,0
1130070,22:34:49,22:34:49,595,30,"",0,0,9685.24,0
1130070,22:35:05,22:35:05,596,31,"",0,0,9811.99,0
1130070,22:35:42,22:35:42,597,32,"",0,0,10130.75,0
1130070,22:36:08,22:36:08,598,33,"",0,0,10333.71,0
1130070,22:37:27,22:37:27,599,34,"",0,0,11003.93,0
1130070,22:37:55,22:37:55,600,35,"",0,0,11248.38,0
1130070,22:38:17,22:38:17,601,36,"",0,0,11421.94,0
1130070,22:38:38,22:38:38,602,37,"",0,0,11621.01,0
1130070,22:39:06,22:39:06,603,38,"",0,0,11864.51,0
1130070,22:40:00,22:40:00,2022,39,"",0,0,12366.05,1
1130070,22:40:26,22:40:26,605,40,"",0,0,12508.05,0
1130070,22:41:06,22:41:06,606,41,"",0,0,12750.48,0
1130070,22:41:28,22:41:28,607,42,"",0,0,12892.16,0
1130070,22:41:49,22:41:49,608,43,"",0,0,13034.66,0
1130070,22:42:19,22:42:19,609,44,"",0,0,13243.31,0
1130070,22:42:56,22:42:56,610,45,"",0,0,13483.31,0
1130070,22:43:20,22:43:20,611,46,"",0,0,13642.76,0
1130070,22:44:46,22:44:46,1429,47,"",0,0,14170.14,0
1130070,22:45:16,22:45:16,2145,48,"",0,0,14361.44,0
1130070,22:45:32,22:45:32,2001,49,"",0,0,14476.12,0
1130070,22:45:48,22:45:48,1923,50,"",0,0,14578.48,0
1130070,22:46:01,22:46:01,2244,51,"",0,0,14656.00,0
1130070,22:46:36,22:46:36,1839,52,"",0,0,14877.49,0
1130070,22:47:35,22:47:35,2195,53,"",0,0,15265.82,0
1130070,22:53:39,22:53:39,1838,54,"",0,0,17478.80,0
1130070,22:53:53,22:53:53,1837,55,"",0,0,17577.58,0
1130070,22:54:17,22:54:17,2064,56,"",0,0,17732.33,0
1130070,22:55:00,22:55:00,1555,57,"",0,0,17929.53,1
1130070,22:55:33,22:55:33,2078,58,"",0,0,18042.04,0
1130070,22:56:06,22:56:06,1354,59,"",0,0,18251.64,0
1130070,22:57:19,22:57:19,2055,60,"",0,0,18683.35,0
1130070,22:58:04,22:58:04,806,61,"",0,0,18950.64,0
1130070,22:58:19,22:58:19,1008,62,"",0,0,19050.92,0
1130070,22:58:40,22:58:40,808,63,"",0,0,19173.94,0
1130070,22:59:29,22:59:29,413,64,"",0,0,19467.50,0
1130070,23:02:39,23:02:39,1360,65,"",0,0,20575.68,0
1130070,23:03:12,23:03:12,175,66,"",0,0,20708.66,0
1130070,23:04:13,23:04:13,176,67,"",0,0,20991.14,0
1130070,23:04:49,23:04:49,177,68,"",0,0,21114.64,0
1130070,23:05:40,23:05:40,178,69,"",0,0,21341.95,0
1130070,23:06:17,23:06:17,179,70,"",0,0,21470.51,0
1130070,23:06:56,23:06:56,180,71,"",0,0,21628.34,0
1130070,23:08:51,23:08:51,181,72,"",0,0,22110.88,0
1130070,23:10:34,23:10:34,612,73,"",0,0,22475.23,0
1130070,23:11:01,23:11:01,2037,74,"",0,0,22638.60,0
1130070,23:11:25,23:11:25,1029,75,"",0,0,22790.65,0
1130070,23:11:31,23:11:31,2041,76,"",0,0,22791.43,0
1130070,23:15:00,23:15:00,354,77,"",0,0,24011.30,1
1131020,10:30:00,10:30:00,145,1,"",0,0,0.00,1
1131020,10:30:12,10:30:12,1560,2,"",0,0,72.00,0
1131020,10:30:29,10:30:29,163,3,"",0,0,193.32,0
1131020,10:30:46,10:30:46,164,4,"",0,0,319.68,0
1131020,10:31:05,10:31:05,165,5,"",0,0,414.87,0
1131020,10:31:36,10:31:36,2066,6,"",0,0,624.81,0
1131020,10:32:05,10:32:05,2065,7,"",0,0,809.13,0
1131020,10:32:26,10:32:26,2182,8,"",0,0,921.43,0
1131020,10:32:56,10:32:56,167,9,"",0,0,1064.91,0
1131020,10:33:31,10:33:31,169,10,"",0,0,1321.96,0
1131020,10:33:48,10:33:48,170,11,"",0,0,1414.02,0
1131020,10:34:22,10:34:22,171,12,"",0,0,1612.35,0
1131020,10:34:43,10:34:43,172,13,"",0,0,1747.45,0
1131020,10:35:06,10:35:06,173,14,"",0,0,1912.43,0
1131020,10:36:23,10:36:23,1360,15,"",0,0,2316.94,0
1131020,10:36:46,10:36:46,175,16,"",0,0,2449.93,0
1131020,10:37:39,10:37:39,176,17,"",0,0,2731.57,0
1131020,10:38:04,10:38:04,177,18,"",0,0,2855.07,0
1131020,10:38:48,10:38:48,179,19,"",0,0,3202.54,0
1131020,10:39:15,10:39:15,180,20,"",0,0,3360.37,0
1131020,10:40:35,10:40:35,181,21,"",0,0,3842.91,0
1131020,10:40:54,10:40:54,1957,22,"",0,0,3942.19,0
1131020,10:41:17,10:41:17,182,23,"",0,0,4098.64,0
1131020,10:41:34,10:41:34,183,24,"",0,0,4222.46,0
1131020,10:42:12,10:42:12,184,25,"",0,0,4547.90,0
1131020,10:42:28,10:42:28,312,26,"",0,0,4689.54,0
1131020,10:43:00,10:43:00,313,27,"",0,0,4935.24,0
1131020,10:43:23,10:43:23,314,28,"",0,0,5051.11,0
1131020,10:43:42,10:43:42,315,29,"",0,0,5138.42,0
1131020,10:44:01,10:44:01,316,30,"",0,0,5244.64,0
1131020,10:44:22,10:44:22,317,31,"",0,0,5343.60,0
1131020,10:44:41,10:44:41,318,32,"",0,0,5445.00,0
1131020,10:45:00,10:45:00,349,33,"",0,0,5540.21,1
1131020,10:45:14,10:45:14,319,34,"",0,0,5646.40,0
1131020,10:45:28,10:45:28,320,35,"",0,0,5747.79,0
1131020,10:45:44,10:45:44,1967,36,"",0,0,5860.17,0
1131020,10:46:01,10:46:01,321,37,"",0,0,6014.55,0
1131020,10:46:18,10:46:18,322,38,"",0,0,6163.84,0
1131020,10:47:47,10:47:47,324,39,"",0,0,7067.17,0
1131020,10:47:59,10:47:59,325,40,"",0,0,7151.74,0
1131020,10:48:28,10:48:28,326,41,"",0,0,7361.68,0
1131020,10:48:43,10:48:43,327,42,"",0,0,7457.88,0
1131020,10:48:59,10:48:59,328,43,"",0,0,7564.06,0
1131020,10:49:37,10:49:37,329,44,"",0,0,7766.57,0
1131020,10:50:21,10:50:21,330,45,"",0,0,7982.34,0
1131020,10:51:23,10:51:23,1593,46,"",0,0,8248.94,0
1131020,10:51:37,10:51:37,332,47,"",0,0,8365.71,0
1131020,10:52:13,10:52:13,333,48,"",0,0,8662.15,0
1131020,10:52:30,10:52:30,334,49,"",0,0,8796.49,0
1131020,10:53:03,10:53:03,335,50,"",0,0,9009.41,0
1131020,10:53:33,10:53:33,336,51,"",0,0,9176.16,0
1131020,10:53:52,10:53:52,337,52,"",0,0,9329.55,0
1131020,10:54:06,10:54:06,338,53,"",0,0,9462.36,0
1131020,10:54:51,10:54:51,339,54,"",0,0,9873.96,0
1131020,10:55:06,10:55:06,340,55,"",0,0,9977.36,0
1131020,10:55:33,10:55:33,342,56,"",0,0,10200.67,0
1131020,10:55:58,10:55:58,343,57,"",0,0,10388.25,0
1131020,10:56:28,10:56:28,344,58,"",0,0,10580.64,0
1131020,10:56:58,10:56:58,345,59,"",0,0,10802.17,0
1131020,10:57:20,10:57:20,346,60,"",0,0,10967.74,0
1131020,10:57:39,10:57:39,347,61,"",0,0,11130.96,0
1131020,10:58:08,10:58:08,350,62,"",0,0,11330.53,0
1131020,10:58:28,10:58:28,351,63,"",0,0,11502.26,0
1131020,10:58:41,10:58:41,352,64,"",0,0,11605.01,0
1131020,10:59:00,10:59:00,353,65,"",0,0,11727.78,0
1131020,10:59:22,10:59:22,231,66,"",0,0,11864.01,0
1131020,10:59:42,10:59:42,232,67,"",0,0,11998.17,0
1131020,11:00:00,11:00:00,288,68,"",0,0,12135.54,1
1132010,17:45:00,17:45:00,2145,1,"",0,0,0.00,1
1132010,17:45:40,17:45:40,2001,2,"",0,0,142.20,0
1132010,17:46:25,17:46:25,1923,3,"",0,0,240.65,0
1132010,17:51:18,17:51:18,2061,4,"",0,0,1192.00,0
1132010,17:51:58,17:51:58,2062,5,"",0,0,1326.83,0
1132010,17:54:00,17:54:00,1565,6,"",0,0,1663.43,1
1133070,11:54:00,11:54:00,1565,1,"",0,0,0.00,1
1133070,11:54:36,11:54:36,793,2,"",0,0,112.47,0
1133070,11:56:19,11:56:19,1417,3,"",0,0,477.76,0
1133070,11:57:00,11:57:00,2060,4,"",0,0,618.00,0
1133070,12:01:31,12:01:31,740,5,"",0,0,1680.36,0
1133070,12:03:00,12:03:00,2145,6,"",0,0,1967.12,1
1134010,11:36:00,11:36:00,1565,1,"",0,0,0.00,1
1134010,11:36:36,11:36:36,793,2,"",0,0,112.47,0
1134010,11:38:19,11:38:19,1417,3,"",0,0,477.76,0
1134010,11:39:00,11:39:00,2060,4,"",0,0,618.00,0
1134010,11:43:31,11:43:31,740,5,"",0,0,1680.36,0
1134010,11:45:00,11:45:00,2145,6,"",0,0,1967.12,1
1135020,17:10:00,17:10:00,1874,1,"",0,0,0.00,1
1135020,17:11:43,17:11:43,2057,2,"",0,0,294.44,0
1135020,17:12:10,17:12:10,144,3,"",0,0,367.92,0
1135020,17:13:00,17:13:00,2056,4,"",0,0,528.62,0
1135020,17:13:30,17:13:30,1560,5,"",0,0,615.15,0
1135020,17:14:16,17:14:16,163,6,"",0,0,751.06,0
1135020,17:15:29,17:15:29,1539,7,"",0,0,1002.22,0
1135020,17:16:34,17:16:34,1538,8,"",0,0,1131.47,0
1135020,17:17:35,17:17:35,1026,9,"",0,0,1289.19,0
1135020,17:18:10,17:18:10,2599,10,"",0,0,1402.49,0
1135020,17:18:44,17:18:44,1535,11,"",0,0,1495.46,0
1135020,17:19:30,17:19:30,1532,12,"",0,0,1635.40,0
1135020,17:20:08,17:20:08,2219,13,"",0,0,1748.90,0
1135020,17:20:24,17:20:24,2169,14,"",0,0,1765.60,0
1135020,17:21:06,17:21:06,488,15,"",0,0,1913.60,0
1135020,17:21:56,17:21:56,1963,16,"",0,0,2069.44,0
1135020,17:22:30,17:22:30,2598,17,"",0,0,2170.70,0
1135020,17:23:01,17:23:01,2170,18,"",0,0,2260.88,0
1135020,17:23:24,17:23:24,789,19,"",0,0,2330.03,0
1135020,17:25:00,17:25:00,1565,20,"",0,0,2659.98,1
1136070,17:40:00,17:40:00,2086,1,"",0,0,0.00,1
1136070,17:41:20,17:41:20,2085,2,"",0,0,450.85,0
1136070,17:44:25,17:44:25,2081,3,"",0,0,1627.69,0
1136070,17:45:00,17:45:00,2080,4,"",0,0,1872.15,1
1136070,17:47:59,17:47:59,570,5,"",0,0,3479.67,0
1136070,17:48:38,17:48:38,571,6,"",0,0,3872.39,0
1136070,17:49:05,17:49:05,572,7,"",0,0,4132.29,0
1136070,17:49:20,17:49:20,573,8,"",0,0,4263.31,0
1136070,17:50:01,17:50:01,574,9,"",0,0,4642.89,0
1136070,17:51:07,17:51:07,575,10,"",0,0,5215.95,0
1136070,17:51:30,17:51:30,576,11,"",0,0,5437.20,0
1136070,17:51:41,17:51:41,577,12,"",0,0,5539.41,0
1136070,17:52:28,17:52:28,578,13,"",0,0,5967.38,0
1136070,17:52:39,17:52:39,2028,14,"",0,0,6075.84,0
1136070,17:52:51,17:52:51,2026,15,"",0,0,6170.61,0
1136070,17:53:26,17:53:26,581,16,"",0,0,6493.52,0
1136070,17:53:49,17:53:49,2027,17,"",0,0,6707.64,0
1136070,17:54:20,17:54:20,583,18,"",0,0,6960.06,0
1136070,17:54:31,17:54:31,584,19,"",0,0,7057.44,0
1136070,17:54:43,17:54:43,585,20,"",0,0,7164.48,0
1136070,17:55:04,17:55:04,586,21,"",0,0,7379.68,0
1136070,17:55:35,17:55:35,587,22,"",0,0,7655.18,0
1136070,17:56:06,17:56:06,2030,23,"",0,0,7932.84,0
1136070,17:56:18,17:56:18,589,24,"",0,0,8037.90,0
1136070,17:56:37,17:56:37,590,25,"",0,0,8192.43,0
1136070,17:56:49,17:56:49,591,26,"",0,0,8288.32,0
1136070,17:57:00,17:57:00,592,27,"",0,0,8384.70,0
1136070,17:57:58,17:57:58,593,28,"",0,0,8894.39,0
1136070,17:58:50,17:58:50,594,29,"",0,0,9333.92,0
1136070,17:59:29,17:59:29,595,30,"",0,0,9667.73,0
1136070,17:59:45,17:59:45,596,31,"",0,0,9794.48,0
1136070,18:00:21,18:00:21,597,32,"",0,0,10113.24,0
1136070,18:00:46,18:00:46,598,33,"",0,0,10316.20,0
1136070,18:02:04,18:02:04,599,34,"",0,0,10986.42,0
1136070,18:02:31,18:02:31,600,35,"",0,0,11230.87,0
1136070,18:02:52,18:02:52,601,36,"",0,0,11404.43,0
1136070,18:03:13,18:03:13,602,37,"",0,0,11603.50,0
1136070,18:03:40,18:03:40,603,38,"",0,0,11847.00,0
1136070,18:05:00,18:05:00,2022,39,"",0,0,12346.50,1
1136070,18:05:53,18:05:53,605,40,"",0,0,12506.09,0
1136070,18:07:00,18:07:00,606,41,"",0,0,12748.52,0
1136070,18:07:36,18:07:36,607,42,"",0,0,12890.20,0
1136070,18:08:11,18:08:11,608,43,"",0,0,13032.70,0
1136070,18:09:01,18:09:01,609,44,"",0,0,13241.35,0
1136070,18:10:03,18:10:03,610,45,"",0,0,13481.35,0
1136070,18:10:43,18:10:43,611,46,"",0,0,13640.80,0
1136070,18:13:06,18:13:06,1429,47,"",0,0,14168.18,0
1136070,18:13:55,18:13:55,2145,48,"",0,0,14359.48,0
1136070,18:14:22,18:14:22,2001,49,"",0,0,14474.16,0
1136070,18:15:07,18:15:07,1923,50,"",0,0,14575.91,0
1136070,18:15:47,18:15:47,2244,51,"",0,0,14655.77,0
1136070,18:16:45,18:16:45,1839,52,"",0,0,14877.26,0
1136070,18:18:23,18:18:23,2195,53,"",0,0,15265.59,0
1136070,18:30:00,18:30:00,1555,54,"",0,0,17918.95,1
1137070,10:02:00,10:02:00,1874,1,"",0,0,0.00,1
1137070,10:03:43,10:03:43,2057,2,"",0,0,294.44,0
1137070,10:04:10,10:04:10,144,3,"",0,0,367.92,0
1137070,10:05:00,10:05:00,2056,4,"",0,0,528.62,0
1137070,10:05:30,10:05:30,1560,5,"",0,0,615.15,0
1137070,10:06:16,10:06:16,163,6,"",0,0,751.06,0
1137070,10:07:29,10:07:29,1539,7,"",0,0,1002.22,0
1137070,10:08:34,10:08:34,1538,8,"",0,0,1131.47,0
1137070,10:09:35,10:09:35,1026,9,"",0,0,1289.19,0
1137070,10:10:10,10:10:10,2599,10,"",0,0,1402.49,0
1137070,10:10:44,10:10:44,1535,11,"",0,0,1495.46,0
1137070,10:11:30,10:11:30,1532,12,"",0,0,1635.40,0
1137070,10:12:08,10:12:08,2219,13,"",0,0,1748.90,0
1137070,10:12:24,10:12:24,2169,14,"",0,0,1765.60,0
1137070,10:13:06,10:13:06,488,15,"",0,0,1913.60,0
1137070,10:13:56,10:13:56,1963,16,"",0,0,2069.44,0
1137070,10:14:30,10:14:30,2598,17,"",0,0,2170.70,0
1137070,10:15:01,10:15:01,2170,18,"",0,0,2260.88,0
1137070,10:15:24,10:15:24,789,19,"",0,0,2330.03,0
1137070,10:17:00,10:17:00,1565,20,"",0,0,2659.98,1
1138070,17:45:00,17:45:00,2145,1,"",0,0,0.00,1
1138070,17:45:40,17:45:40,2001,2,"",0,0,142.20,0
1138070,17:46:25,17:46:25,1923,3,"",0,0,240.65,0
1138070,17:51:18,17:51:18,2061,4,"",0,0,1192.00,0
1138070,17:51:58,17:51:58,2062,5,"",0,0,1326.83,0
1138070,17:54:00,17:54:00,1565,6,"",0,0,1663.43,1
1139020,18:45:00,18:45:00,1565,1,"",0,0,0.00,1
1139020,18:45:46,18:45:46,793,2,"",0,0,112.47,0
1139020,18:46:47,18:46:47,1537,3,"",0,0,253.82,0
1139020,18:47:52,18:47:52,794,4,"",0,0,418.68,0
1139020,18:48:38,18:48:38,423,5,"",0,0,538.89,0
1139020,18:49:30,18:49:30,424,6,"",0,0,691.38,0
1139020,18:49:44,18:49:44,1979,7,"",0,0,702.52,0
1139020,18:50:30,18:50:30,2171,8,"",0,0,834.92,0
1139020,18:51:21,18:51:21,1397,9,"",0,0,969.61,0
1139020,18:52:08,18:52:08,2585,10,"",0,0,1053.83,0
1139020,18:52:45,18:52:45,1539,11,"",0,0,1127.16,0
1139020,18:53:50,18:53:50,1538,12,"",0,0,1256.35,0
1139020,18:54:56,18:54:56,796,13,"",0,0,1415.88,0
1139020,18:55:42,18:55:42,2599,14,"",0,0,1525.23,0
1139020,18:56:24,18:56:24,2600,15,"",0,0,1620.31,0
1139020,18:57:01,18:57:01,742,16,"",0,0,1683.33,0
1139020,18:58:07,18:58:07,18,17,"",0,0,1832.82,0
1139020,18:59:12,18:59:12,19,18,"",0,0,1968.42,0
1139020,19:00:31,19:00:31,800,19,"",0,0,2151.23,0
1139020,19:02:00,19:02:00,1874,20,"",0,0,2380.87,1
1140020,19:49:00,19:49:00,1565,1,"",0,0,0.00,1
1140020,19:49:46,19:49:46,793,2,"",0,0,112.47,0
1140020,19:50:47,19:50:47,1537,3,"",0,0,253.82,0
1140020,19:51:52,19:51:52,794,4,"",0,0,418.68,0
1140020,19:52:38,19:52:38,423,5,"",0,0,538.89,0
1140020,19:53:30,19:53:30,424,6,"",0,0,691.38,0
1140020,19:53:44,19:53:44,1979,7,"",0,0,702.52,0
1140020,19:54:30,19:54:30,2171,8,"",0,0,834.92,0
1140020,19:55:21,19:55:21,1397,9,"",0,0,969.61,0
1140020,19:56:08,19:56:08,2585,10,"",0,0,1053.83,0
1140020,19:56:45,19:56:45,1539,11,"",0,0,1127.16,0
1140020,19:57:50,19:57:50,1538,12,"",0,0,1256.35,0
1140020,19:58:56,19:58:56,796,13,"",0,0,1415.88,0
1140020,19:59:42,19:59:42,2599,14,"",0,0,1525.23,0
1140020,20:00:24,20:00:24,2600,15,"",0,0,1620.31,0
1140020,20:01:01,20:01:01,742,16,"",0,0,1683.33,0
1140020,20:02:07,20:02:07,18,17,"",0,0,1832.82,0
1140020,20:03:12,20:03:12,19,18,"",0,0,1968.42,0
1140020,20:04:31,20:04:31,800,19,"",0,0,2151.23,0
1140020,20:06:00,20:06:00,1874,20,"",0,0,2380.87,1
1141070,21:53:00,21:53:00,1565,1,"",0,0,0.00,1
1141070,21:53:46,21:53:46,793,2,"",0,0,112.47,0
1141070,21:54:47,21:54:47,1537,3,"",0,0,253.82,0
1141070,21:55:52,21:55:52,794,4,"",0,0,418.68,0
1141070,21:56:38,21:56:38,423,5,"",0,0,538.89,0
1141070,21:57:30,21:57:30,424,6,"",0,0,691.38,0
1141070,21:57:44,21:57:44,1979,7,"",0,0,702.52,0
1141070,21:58:30,21:58:30,2171,8,"",0,0,834.92,0
1141070,21:59:21,21:59:21,1397,9,"",0,0,969.61,0
1141070,22:00:08,22:00:08,2585,10,"",0,0,1053.83,0
1141070,22:00:45,22:00:45,1539,11,"",0,0,1127.16,0
1141070,22:01:50,22:01:50,1538,12,"",0,0,1256.35,0
1141070,22:02:56,22:02:56,796,13,"",0,0,1415.88,0
1141070,22:03:42,22:03:42,2599,14,"",0,0,1525.23,0
1141070,22:04:24,22:04:24,2600,15,"",0,0,1620.31,0
1141070,22:05:01,22:05:01,742,16,"",0,0,1683.33,0
1141070,22:06:07,22:06:07,18,17,"",0,0,1832.82,0
1141070,22:07:12,22:07:12,19,18,"",0,0,1968.42,0
1141070,22:08:31,22:08:31,800,19,"",0,0,2151.23,0
1141070,22:10:00,22:10:00,1874,20,"",0,0,2380.87,1
1142070,17:29:00,17:29:00,1565,1,"",0,0,0.00,1
1142070,17:29:46,17:29:46,793,2,"",0,0,112.47,0
1142070,17:30:47,17:30:47,1537,3,"",0,0,253.82,0
1142070,17:31:52,17:31:52,794,4,"",0,0,418.68,0
1142070,17:32:38,17:32:38,423,5,"",0,0,538.89,0
1142070,17:33:30,17:33:30,424,6,"",0,0,691.38,0
1142070,17:33:44,17:33:44,1979,7,"",0,0,702.52,0
1142070,17:34:30,17:34:30,2171,8,"",0,0,834.92,0
1142070,17:35:21,17:35:21,1397,9,"",0,0,969.61,0
1142070,17:36:08,17:36:08,2585,10,"",0,0,1053.83,0
1142070,17:36:45,17:36:45,1539,11,"",0,0,1127.16,0
1142070,17:37:50,17:37:50,1538,12,"",0,0,1256.35,0
1142070,17:38:56,17:38:56,796,13,"",0,0,1415.88,0
1142070,17:39:42,17:39:42,2599,14,"",0,0,1525.23,0
1142070,17:40:24,17:40:24,2600,15,"",0,0,1620.31,0
1142070,17:41:01,17:41:01,742,16,"",0,0,1683.33,0
1142070,17:42:07,17:42:07,18,17,"",0,0,1832.82,0
1142070,17:43:12,17:43:12,19,18,"",0,0,1968.42,0
1142070,17:44:31,17:44:31,800,19,"",0,0,2151.23,0
1142070,17:46:00,17:46:00,1874,20,"",0,0,2380.87,1
1143020,15:50:00,15:50:00,1710,1,"",0,0,0.00,1
1143020,15:50:25,15:50:25,1701,2,"",0,0,203.25,0
1143020,15:50:51,15:50:51,1706,3,"",0,0,378.16,0
1143020,15:51:10,15:51:10,1707,4,"",0,0,476.99,0
1143020,15:51:33,15:51:33,1246,5,"",0,0,633.57,0
1143020,15:51:57,15:51:57,1142,6,"",0,0,798.72,0
1143020,15:52:14,15:52:14,1143,7,"",0,0,903.16,0
1143020,15:52:32,15:52:32,1144,8,"",0,0,1005.96,0
1143020,15:52:47,15:52:47,1145,9,"",0,0,1102.82,0
1143020,15:53:13,15:53:13,1146,10,"",0,0,1269.48,0
1143020,15:53:36,15:53:36,1147,11,"",0,0,1430.26,0
1143020,15:53:56,15:53:56,1501,12,"",0,0,1588.64,0
1143020,15:54:28,15:54:28,1148,13,"",0,0,1831.84,0
1143020,15:54:41,15:54:41,1149,14,"",0,0,1925.63,0
1143020,15:55:16,15:55:16,1150,15,"",0,0,2055.34,0
1143020,15:55:40,15:55:40,1151,16,"",0,0,2188.51,0
1143020,15:56:13,15:56:13,1152,17,"",0,0,2422.44,0
1143020,15:56:34,15:56:34,1153,18,"",0,0,2559.85,0
1143020,15:56:53,15:56:53,1154,19,"",0,0,2697.26,0
1143020,15:57:15,15:57:15,1155,20,"",0,0,2832.69,0
1143020,15:57:34,15:57:34,1156,21,"",0,0,2968.06,0
1143020,15:57:55,15:57:55,1157,22,"",0,0,3109.37,0
1143020,15:58:17,15:58:17,1502,23,"",0,0,3289.43,0
1143020,15:59:30,15:59:30,1159,24,"",0,0,3853.01,0
1143020,16:00:00,16:00:00,1161,25,"",0,0,4049.61,1
1143020,16:00:11,16:00:11,1162,26,"",0,0,4139.63,0
1143020,16:00:24,16:00:24,1163,27,"",0,0,4241.64,0
1143020,16:00:37,16:00:37,1164,28,"",0,0,4344.07,0
1143020,16:01:37,16:01:37,1548,29,"",0,0,4925.21,0
1143020,16:02:31,16:02:31,1995,30,"",0,0,5419.11,0
1143020,16:02:51,16:02:51,1556,31,"",0,0,5571.70,0
1143020,16:03:07,16:03:07,1168,32,"",0,0,5714.69,0
1143020,16:03:36,16:03:36,1994,33,"",0,0,5915.85,0
1143020,16:04:17,16:04:17,2051,34,"",0,0,6282.37,0
1143020,16:04:38,16:04:38,1172,35,"",0,0,6411.47,0
1143020,16:05:00,16:05:00,1173,36,"",0,0,6585.26,1
1143020,16:05:26,16:05:26,1174,37,"",0,0,6724.40,0
1143020,16:05:58,16:05:58,1175,38,"",0,0,6858.09,0
1143020,16:06:36,16:06:36,1504,39,"",0,0,7092.47,0
1143020,16:06:51,16:06:51,2053,40,"",0,0,7149.81,0
1143020,16:07:17,16:07:17,1178,41,"",0,0,7287.64,0
1143020,16:07:51,16:07:51,1179,42,"",0,0,7425.09,0
1143020,16:08:25,16:08:25,1180,43,"",0,0,7559.53,0
1143020,16:08:57,16:08:57,1181,44,"",0,0,7700.76,0
1143020,16:09:47,16:09:47,1505,45,"",0,0,7948.56,0
1143020,16:10:33,16:10:33,1183,46,"",0,0,8140.85,0
1143020,16:11:10,16:11:10,1184,47,"",0,0,8307.40,0
1143020,16:11:34,16:11:34,1185,48,"",0,0,8414.06,0
1143020,16:12:10,16:12:10,1186,49,"",0,0,8581.48,0
1143020,16:12:54,16:12:54,1187,50,"",0,0,8762.06,0
1143020,16:13:15,16:13:15,1188,51,"",0,0,8856.13,0
1143020,16:14:01,16:14:01,1189,52,"",0,0,9033.06,0
1143020,16:14:30,16:14:30,1190,53,"",0,0,9179.90,0
1143020,16:15:14,16:15:14,1191,54,"",0,0,9406.62,0
1143020,16:15:41,16:15:41,1192,55,"",0,0,9526.48,0
1143020,16:16:12,16:16:12,1193,56,"",0,0,9672.04,0
1143020,16:16:58,16:16:58,1461,57,"",0,0,9887.71,0
1143020,16:17:39,16:17:39,142,58,"",0,0,10043.45,0
1143020,16:18:03,16:18:03,143,59,"",0,0,10153.46,0
1143020,16:19:11,16:19:11,2057,60,"",0,0,10417.29,0
1143020,16:19:28,16:19:28,144,61,"",0,0,10490.77,0
1143020,16:20:00,16:20:00,2056,62,"",0,0,10651.68,1
1144020,11:26:00,11:26:00,1874,1,"",0,0,0.00,1
1144020,11:27:43,11:27:43,2057,2,"",0,0,294.44,0
1144020,11:28:10,11:28:10,144,3,"",0,0,367.92,0
1144020,11:29:00,11:29:00,2056,4,"",0,0,528.62,0
1144020,11:29:30,11:29:30,1560,5,"",0,0,615.15,0
1144020,11:30:16,11:30:16,163,6,"",0,0,751.06,0
1144020,11:31:29,11:31:29,1539,7,"",0,0,1002.22,0
1144020,11:32:34,11:32:34,1538,8,"",0,0,1131.47,0
1144020,11:33:35,11:33:35,1026,9,"",0,0,1289.19,0
1144020,11:34:10,11:34:10,2599,10,"",0,0,1402.49,0
1144020,11:34:44,11:34:44,1535,11,"",0,0,1495.46,0
1144020,11:35:30,11:35:30,1532,12,"",0,0,1635.40,0
1144020,11:36:08,11:36:08,2219,13,"",0,0,1748.90,0
1144020,11:36:24,11:36:24,2169,14,"",0,0,1765.60,0
1144020,11:37:06,11:37:06,488,15,"",0,0,1913.60,0
1144020,11:37:56,11:37:56,1963,16,"",0,0,2069.44,0
1144020,11:38:30,11:38:30,2598,17,"",0,0,2170.70,0
1144020,11:39:01,11:39:01,2170,18,"",0,0,2260.88,0
1144020,11:39:24,11:39:24,789,19,"",0,0,2330.03,0
1144020,11:41:00,11:41:00,1565,20,"",0,0,2659.98,1
1145020,16:50:00,16:50:00,1351,1,"",0,0,0.00,1
1145020,16:50:19,16:50:19,166,2,"",0,0,162.40,0
1145020,16:50:25,16:50:25,2064,3,"",0,0,189.13,0
1145020,16:50:46,16:50:46,2324,4,"",0,0,396.57,0
1145020,16:50:58,16:50:58,2176,5,"",0,0,485.67,0
1145020,16:51:11,16:51:11,2068,6,"",0,0,610.24,0
1145020,16:51:25,16:51:25,2213,7,"",0,0,738.18,0
1145020,16:51:36,16:51:36,1353,8,"",0,0,801.59,0
1145020,16:56:33,16:56:33,1922,9,"",0,0,4548.98,0
1145020,16:59:40,16:59:40,2164,10,"",0,0,6504.44,0
1145020,16:59:55,16:59:55,2165,11,"",0,0,6657.94,0
1145020,17:00:19,17:00:19,2166,12,"",0,0,6935.21,0
1145020,17:01:11,17:01:11,2167,13,"",0,0,7493.92,0
1145020,17:01:50,17:01:50,2168,14,"",0,0,7945.43,0
1145020,17:02:44,17:02:44,1966,15,"",0,0,8455.04,0
1145020,17:04:41,17:04:41,507,16,"",0,0,9579.84,0
1145020,17:07:07,17:07:07,2246,17,"",0,0,10982.98,0
1145020,17:10:00,17:10:00,2247,18,"",0,0,13156.91,0
1145020,17:14:30,17:14:30,2266,19,"",0,0,16377.37,0
1145020,17:15:04,17:15:04,2217,20,"",0,0,16809.50,0
1145020,17:15:25,17:15:25,2267,21,"",0,0,17021.83,0
1145020,17:16:04,17:16:04,2268,22,"",0,0,17498.42,0
1145020,17:16:46,17:16:46,2269,23,"",0,0,17982.01,0
1145020,17:17:22,17:17:22,2270,24,"",0,0,18275.29,0
1145020,17:17:44,17:17:44,2271,25,"",0,0,18520.48,0
1145020,17:18:35,17:18:35,2272,26,"",0,0,19165.67,0
1145020,17:18:47,17:18:47,2273,27,"",0,0,19277.21,0
1145020,17:20:00,17:20:00,1755,28,"",0,0,20000.53,1
1145020,17:24:07,17:24:07,2190,29,"",0,0,22058.04,0
1145020,17:25:38,17:25:38,2236,30,"",0,0,22741.93,0
1145020,17:26:45,17:26:45,2191,31,"",0,0,23295.56,0
1145020,17:27:14,17:27:14,2237,32,"",0,0,23513.26,0
1145020,17:30:00,17:30:00,2555,33,"",0,0,25068.23,1
1146070,09:50:01,09:50:01,143,1,"",0,0,0.00,1
1146070,09:59:13,09:59:13,2416,2,"",0,0,1943.62,0
1146070,10:00:00,10:00:00,1565,3,"",0,0,2083.36,1
1146070,10:02:31,10:02:31,2060,4,"",0,0,2700.88,0
1146070,10:05:41,10:05:41,740,5,"",0,0,3742.17,0
1146070,10:06:52,10:06:52,2145,6,"",0,0,4006.00,0
1146070,10:07:25,10:07:25,2001,7,"",0,0,4133.00,0
1146070,10:07:47,10:07:47,1923,8,"",0,0,4236.71,0
1146070,10:10:00,10:10:00,2115,9,"",0,0,4879.35,1
1146070,10:10:25,10:10:25,2342,10,"",0,0,5069.23,0
1146070,10:10:37,10:10:37,1694,11,"",0,0,5162.50,0
1146070,10:11:18,10:11:18,1827,12,"",0,0,5387.75,0
1146070,10:11:32,10:11:32,2339,13,"",0,0,5514.78,0
1146070,10:11:47,10:11:47,1821,14,"",0,0,5596.35,0
1146070,10:15:00,10:15:00,730,15,"",0,0,7258.01,1
1147020,05:51:00,05:51:00,2092,1,"",0,0,0.00,1
1147020,05:51:37,05:51:37,2044,2,"",0,0,424.79,0
1147020,05:53:17,05:53:17,2359,3,"",0,0,1360.64,0
1147020,05:53:44,05:53:44,2039,4,"",0,0,1664.67,0
1147020,05:54:17,05:54:17,712,5,"",0,0,1957.91,0
1147020,05:54:26,05:54:26,2232,6,"",0,0,2050.52,0
1147020,05:55:12,05:55:12,180,7,"",0,0,2533.91,0
1147020,05:55:28,05:55:28,179,8,"",0,0,2687.96,0
1147020,05:55:42,05:55:42,178,9,"",0,0,2816.52,0
1147020,05:56:03,05:56:03,177,10,"",0,0,3043.79,0
1147020,05:56:18,05:56:18,278,11,"",0,0,3167.41,0
1147020,05:56:28,05:56:28,279,12,"",0,0,3276.48,0
1147020,05:56:46,05:56:46,280,13,"",0,0,3420.62,0
1147020,05:56:57,05:56:57,281,14,"",0,0,3523.99,0
1147020,05:57:03,05:57:03,2134,15,"",0,0,3573.37,0
1147020,05:57:53,05:57:53,283,16,"",0,0,4109.98,0
1147020,05:58:06,05:58:06,284,17,"",0,0,4240.79,0
1147020,05:58:34,05:58:34,285,18,"",0,0,4495.76,0
1147020,05:58:52,05:58:52,713,19,"",0,0,4596.01,0
1147020,05:59:03,05:59:03,286,20,"",0,0,4688.03,0
1147020,05:59:14,05:59:14,287,21,"",0,0,4787.35,0
1147020,05:59:25,05:59:25,2062,22,"",0,0,4897.33,0
1147020,05:59:39,05:59:39,1939,23,"",0,0,5029.34,0
1147020,06:00:00,06:00:00,2182,24,"",0,0,5202.97,1
1147020,06:00:33,06:00:33,1555,25,"",0,0,5413.53,0
1147020,06:00:46,06:00:46,2067,26,"",0,0,5490.09,0
1147020,06:01:06,06:01:06,488,27,"",0,0,5600.64,0
1147020,06:01:27,06:01:27,1976,28,"",0,0,5710.88,0
1147020,06:02:34,06:02:34,1959,29,"",0,0,6204.74,0
1147020,06:02:43,06:02:43,503,30,"",0,0,6271.11,0
1147020,06:02:56,06:02:56,169,31,"",0,0,6346.90,0
1147020,06:03:11,06:03:11,170,32,"",0,0,6438.96,0
1147020,06:03:40,06:03:40,171,33,"",0,0,6637.29,0
1147020,06:04:03,06:04:03,1961,34,"",0,0,6774.77,0
1147020,06:09:22,06:09:22,1922,35,"",0,0,8855.31,0
1147020,06:13:29,06:13:29,2164,36,"",0,0,10815.27,0
1147020,06:13:47,06:13:47,2165,37,"",0,0,10947.25,0
1147020,06:14:19,06:14:19,2166,38,"",0,0,11203.18,0
1147020,06:15:31,06:15:31,2167,39,"",0,0,11742.47,0
1147020,06:16:38,06:16:38,2168,40,"",0,0,12185.33,0
1147020,06:17:47,06:17:47,1966,41,"",0,0,12668.69,0
1147020,06:20:19,06:20:19,507,42,"",0,0,13793.61,0
1147020,06:20:54,06:20:54,508,43,"",0,0,14004.15,0
1147020,06:25:00,06:25:00,779,44,"",0,0,15832.99,1
1148020,19:41:00,19:41:00,1565,1,"",0,0,0.00,1
1148020,19:41:46,19:41:46,793,2,"",0,0,112.47,0
1148020,19:42:47,19:42:47,1537,3,"",0,0,253.82,0
1148020,19:43:52,19:43:52,794,4,"",0,0,418.68,0
1148020,19:44:38,19:44:38,423,5,"",0,0,538.89,0
1148020,19:45:30,19:45:30,424,6,"",0,0,691.38,0
1148020,19:45:44,19:45:44,1979,7,"",0,0,702.52,0
1148020,19:46:30,19:46:30,2171,8,"",0,0,834.92,0
1148020,19:47:21,19:47:21,1397,9,"",0,0,969.61,0
1148020,19:48:08,19:48:08,2585,10,"",0,0,1053.83,0
1148020,19:48:45,19:48:45,1539,11,"",0,0,1127.16,0
1148020,19:49:50,19:49:50,1538,12,"",0,0,1256.35,0
1148020,19:50:56,19:50:56,796,13,"",0,0,1415.88,0
1148020,19:51:42,19:51:42,2599,14,"",0,0,1525.23,0
1148020,19:52:24,19:52:24,2600,15,"",0,0,1620.31,0
1148020,19:53:01,19:53:01,742,16,"",0,0,1683.33,0
1148020,19:54:07,19:54:07,18,17,"",0,0,1832.82,0
1148020,19:55:12,19:55:12,19,18,"",0,0,1968.42,0
1148020,19:56:31,19:56:31,800,19,"",0,0,2151.23,0
1148020,19:58:00,19:58:00,1874,20,"",0,0,2380.87,1
1149010,17:00:00,17:00:00,2063,1,"",0,0,0.00,1
1149010,17:00:46,17:00:46,2064,2,"",0,0,186.99,0
1149010,17:01:28,17:01:28,1555,3,"",0,0,384.19,0
1149010,17:02:30,17:02:30,2071,4,"",0,0,787.14,0
1149010,17:03:04,17:03:04,17,5,"",0,0,940.78,0
1149010,17:03:19,17:03:19,742,6,"",0,0,984.18,0
1149010,17:04:06,17:04:06,805,7,"",0,0,1184.09,0
1149010,17:05:00,17:05:00,806,8,"",0,0,1376.86,0
1149010,17:05:21,17:05:21,2045,9,"",0,0,1458.88,0
1149010,17:05:50,17:05:50,808,10,"",0,0,1594.65,0
1149010,17:06:05,17:06:05,1474,11,"",0,0,1663.94,0
1149010,17:06:39,17:06:39,811,12,"",0,0,1835.16,0
1149010,17:07:02,17:07:02,812,13,"",0,0,1961.18,0
1149010,17:07:52,17:07:52,813,14,"",0,0,2217.78,0
1149010,17:08:15,17:08:15,814,15,"",0,0,2350.21,0
1149010,17:08:33,17:08:33,815,16,"",0,0,2445.95,0
1149010,17:08:56,17:08:56,816,17,"",0,0,2569.03,0
1149010,17:09:12,17:09:12,817,18,"",0,0,2680.02,0
1149010,17:09:40,17:09:40,818,19,"",0,0,2841.68,0
1149010,17:11:06,17:11:06,819,20,"",0,0,3406.12,0
1149010,17:11:24,17:11:24,820,21,"",0,0,3504.49,0
1149010,17:11:42,17:11:42,821,22,"",0,0,3620.08,0
1149010,17:12:26,17:12:26,823,23,"",0,0,3862.38,0
1149010,17:12:55,17:12:55,824,24,"",0,0,4003.24,0
1149010,17:13:29,17:13:29,825,25,"",0,0,4143.23,0
1149010,17:13:52,17:13:52,826,26,"",0,0,4274.32,0
1149010,17:14:15,17:14:15,827,27,"",0,0,4403.53,0
1149010,17:14:44,17:14:44,828,28,"",0,0,4565.08,0
1149010,17:15:00,17:15:00,2117,29,"",0,0,4658.09,1
1149010,17:15:16,17:15:16,321,30,"",0,0,4801.98,0
1149010,17:15:35,17:15:35,322,31,"",0,0,4951.27,0
1149010,17:15:54,17:15:54,830,32,"",0,0,5100.99,0
1149010,17:16:16,17:16:16,831,33,"",0,0,5268.64,0
1149010,17:16:31,17:16:31,832,34,"",0,0,5368.15,0
1149010,17:17:27,17:17:27,833,35,"",0,0,5897.31,0
1149010,17:18:23,17:18:23,834,36,"",0,0,6453.13,0
1149010,17:18:35,17:18:35,835,37,"",0,0,6546.86,0
1149010,17:19:00,17:19:00,836,38,"",0,0,6775.45,0
1149010,17:19:27,17:19:27,837,39,"",0,0,7015.75,0
1149010,17:19:41,17:19:41,838,40,"",0,0,7121.19,0
1149010,17:20:00,17:20:00,839,41,"",0,0,7262.82,1
1149010,17:20:38,17:20:38,840,42,"",0,0,7490.69,0
1149010,17:21:03,17:21:03,841,43,"",0,0,7614.27,0
1149010,17:21:41,17:21:41,842,44,"",0,0,7807.39,0
1149010,17:22:00,17:22:00,843,45,"",0,0,7889.74,0
1149010,17:22:30,17:22:30,844,46,"",0,0,8058.13,0
1149010,17:23:14,17:23:14,845,47,"",0,0,8258.05,0
1149010,17:23:34,17:23:34,846,48,"",0,0,8341.96,0
1149010,17:24:12,17:24:12,848,49,"",0,0,8546.58,0
1149010,17:24:48,17:24:48,850,50,"",0,0,8717.37,0
1149010,17:25:26,17:25:26,851,51,"",0,0,8889.07,0
1149010,17:25:56,17:25:56,852,52,"",0,0,9041.31,0
1149010,17:26:15,17:26:15,1972,53,"",0,0,9123.53,0
1149010,17:26:43,17:26:43,854,54,"",0,0,9255.72,0
1149010,17:27:05,17:27:05,855,55,"",0,0,9357.72,0
1149010,17:27:32,17:27:32,856,56,"",0,0,9456.46,0
1149010,17:28:05,17:28:05,857,57,"",0,0,9637.45,0
1149010,17:28:22,17:28:22,858,58,"",0,0,9699.96,0
1149010,17:28:46,17:28:46,859,59,"",0,0,9783.93,0
1149010,17:29:47,17:29:47,860,60,"",0,0,10013.13,0
1149010,17:30:17,17:30:17,861,61,"",0,0,10140.09,0
1149010,17:30:58,17:30:58,1873,62,"",0,0,10362.82,0
1149010,17:31:47,17:31:47,1848,63,"",0,0,10609.99,0
1149010,17:32:26,17:32:26,1849,64,"",0,0,10811.65,0
1149010,17:32:56,17:32:56,1850,65,"",0,0,10960.68,0
1149010,17:33:21,17:33:21,1819,66,"",0,0,11067.63,0
1149010,17:35:00,17:35:00,867,67,"",0,0,11726.68,1
1149010,17:37:00,17:37:00,869,68,"",0,0,12357.19,0
1149010,17:37:47,17:37:47,2367,69,"",0,0,12658.28,0
1149010,17:38:31,17:38:31,872,70,"",0,0,12798.26,0
1149010,17:39:41,17:39:41,2330,71,"",0,0,13166.62,0
1149010,17:40:11,17:40:11,873,72,"",0,0,13307.07,0
1149010,17:41:12,17:41:12,874,73,"",0,0,13634.45,0
1149010,17:41:48,17:41:48,875,74,"",0,0,13802.36,0
1149010,17:42:14,17:42:14,876,75,"",0,0,13939.08,0
1149010,17:42:55,17:42:55,877,76,"",0,0,14162.05,0
1149010,17:44:29,17:44:29,879,77,"",0,0,14711.08,0
1149010,17:45:07,17:45:07,880,78,"",0,0,14909.43,0
1149010,17:45:54,17:45:54,881,79,"",0,0,15118.23,0
1149010,17:47:31,17:47:31,882,80,"",0,0,15698.23,0
1149010,17:48:21,17:48:21,883,81,"",0,0,15899.32,0
1149010,17:50:07,17:50:07,884,82,"",0,0,16404.57,0
1149010,17:51:17,17:51:17,885,83,"",0,0,16694.16,0
1149010,17:52:04,17:52:04,886,84,"",0,0,16930.79,0
1149010,17:52:34,17:52:34,887,85,"",0,0,17087.73,0
1149010,17:52:57,17:52:57,888,86,"",0,0,17192.57,0
1149010,17:53:27,17:53:27,889,87,"",0,0,17337.73,0
1149010,17:53:50,17:53:50,890,88,"",0,0,17447.95,0
1149010,17:54:22,17:54:22,891,89,"",0,0,17620.44,0
1149010,17:54:40,17:54:40,2150,90,"",0,0,17682.47,0
1149010,17:55:06,17:55:06,1875,91,"",0,0,17811.15,0
1149010,17:55:30,17:55:30,894,92,"",0,0,17926.67,0
1149010,17:56:05,17:56:05,1485,93,"",0,0,18060.63,0
1149010,17:57:30,17:57:30,897,94,"",0,0,18540.22,0
1149010,17:58:05,17:58:05,898,95,"",0,0,18664.45,0
1149010,18:02:30,18:02:30,2147,96,"",0,0,19968.27,0
1149010,18:05:00,18:05:00,1878,97,"",0,0,20738.71,1
1150010,13:25:00,13:25:00,454,1,"",0,0,0.00,1
1150010,13:25:14,13:25:14,2323,2,"",0,0,189.75,0
1150010,13:25:28,13:25:28,2322,3,"",0,0,347.93,0
1150010,13:25:39,13:25:39,2321,4,"",0,0,487.80,0
1150010,13:25:53,13:25:53,2320,5,"",0,0,649.57,0
1150010,13:26:15,13:26:15,2319,6,"",0,0,903.56,0
1150010,13:26:24,13:26:24,2318,7,"",0,0,1012.62,0
1150010,13:26:36,13:26:36,2317,8,"",0,0,1134.96,0
1150010,13:26:55,13:26:55,2316,9,"",0,0,1349.82,0
1150010,13:27:11,13:27:11,2315,10,"",0,0,1547.84,0
1150010,13:27:24,13:27:24,2314,11,"",0,0,1718.22,0
1150010,13:27:38,13:27:38,2313,12,"",0,0,1885.87,0
1150010,13:27:52,13:27:52,2311,13,"",0,0,2053.23,0
1150010,13:28:09,13:28:09,2310,14,"",0,0,2257.71,0
1150010,13:28:29,13:28:29,2309,15,"",0,0,2476.73,0
1150010,13:29:40,13:29:40,2307,16,"",0,0,3304.46,0
1150010,13:29:49,13:29:49,2306,17,"",0,0,3416.56,0
1150010,13:30:00,13:30:00,1358,18,"",0,0,3487.54,1
1150010,13:30:12,13:30:12,2362,19,"",0,0,3494.97,0
1150010,13:31:35,13:31:35,124,21,"",0,0,3686.98,0
1150010,13:33:43,13:33:43,2355,22,"",0,0,4052.53,0
1150010,13:36:35,13:36:35,2354,23,"",0,0,4569.23,0
1150010,13:37:20,13:37:20,2353,24,"",0,0,4688.92,0
1150010,13:38:30,13:38:30,2352,25,"",0,0,4905.31,0
1150010,13:39:08,13:39:08,2351,26,"",0,0,5015.16,0
1150010,13:42:20,13:42:20,2350,27,"",0,0,5518.10,0
1150010,13:42:58,13:42:58,2349,28,"",0,0,5611.99,0
1150010,13:43:37,13:43:37,2348,29,"",0,0,5723.94,0
1150010,13:44:15,13:44:15,2347,30,"",0,0,5836.39,0
1150010,13:44:47,13:44:47,2346,31,"",0,0,5933.33,0
1150010,13:45:25,13:45:25,2345,32,"",0,0,6034.47,0
1150010,13:46:03,13:46:03,1400,33,"",0,0,6137.97,0
1150010,13:46:35,13:46:35,767,34,"",0,0,6228.27,0
1150010,13:47:07,13:47:07,768,35,"",0,0,6327.06,0
1150010,13:47:39,13:47:39,769,36,"",0,0,6427.62,0
1150010,13:50:00,13:50:00,143,37,"",0,0,6766.97,1
1151070,06:20:00,06:20:00,2011,1,"",0,0,0.00,1
1151070,06:20:35,06:20:35,2079,2,"",0,0,151.42,0
1151070,06:20:57,06:20:57,163,3,"",0,0,224.87,0
1151070,06:21:19,06:21:19,164,4,"",0,0,351.23,0
1151070,06:21:43,06:21:43,165,5,"",0,0,446.42,0
1151070,06:22:11,06:22:11,1361,6,"",0,0,589.05,0
1151070,06:22:30,06:22:30,2066,7,"",0,0,652.59,0
1151070,06:22:49,06:22:49,2161,8,"",0,0,768.98,0
1151070,06:24:22,06:24:22,2196,9,"",0,0,1215.19,0
1151070,06:24:44,06:24:44,1865,10,"",0,0,1331.21,0
1151070,06:30:04,06:30:04,2185,11,"",0,0,2833.97,0
1151070,06:31:39,06:31:39,2194,12,"",0,0,3234.36,0
1151070,06:32:23,06:32:23,1866,13,"",0,0,3435.22,0
1151070,06:33:07,06:33:07,2000,14,"",0,0,3618.56,0
1151070,06:33:42,06:33:42,1596,15,"",0,0,3798.74,0
1151070,06:34:07,06:34:07,1660,16,"",0,0,3912.10,0
1151070,06:36:34,06:36:34,2136,17,"",0,0,4476.46,0
1151070,06:37:05,06:37:05,511,18,"",0,0,4631.52,0
1151070,06:37:21,06:37:21,512,19,"",0,0,4738.60,0
1151070,06:37:43,06:37:43,513,20,"",0,0,4882.34,0
1151070,06:38:13,06:38:13,514,21,"",0,0,5087.33,0
1151070,06:38:35,06:38:35,515,22,"",0,0,5234.45,0
1151070,06:38:59,06:38:59,516,23,"",0,0,5388.06,0
1151070,06:39:35,06:39:35,517,24,"",0,0,5593.27,0
1151070,06:40:00,06:40:00,2024,25,"",0,0,5711.67,1
1151070,06:40:25,06:40:25,519,26,"",0,0,5880.81,0
1151070,06:40:46,06:40:46,2017,27,"",0,0,5997.69,0
1151070,06:41:02,06:41:02,520,28,"",0,0,6101.55,0
1151070,06:41:23,06:41:23,2018,29,"",0,0,6237.51,0
1151070,06:41:41,06:41:41,522,30,"",0,0,6360.89,0
1151070,06:41:57,06:41:57,523,31,"",0,0,6535.01,0
1151070,06:42:14,06:42:14,524,32,"",0,0,6722.16,0
1151070,06:42:32,06:42:32,525,33,"",0,0,6900.53,0
1151070,06:42:50,06:42:50,526,34,"",0,0,7073.26,0
1151070,06:42:59,06:42:59,527,35,"",0,0,7143.83,0
1151070,06:44:15,06:44:15,2025,36,"",0,0,7526.23,0
1151070,06:44:51,06:44:51,529,37,"",0,0,7791.14,0
1151070,06:45:14,06:45:14,530,38,"",0,0,8020.87,0
1151070,06:45:44,06:45:44,531,39,"",0,0,8332.91,0
1151070,06:45:56,06:45:56,532,40,"",0,0,8459.61,0
1151070,06:46:28,06:46:28,533,41,"",0,0,8789.48,0
1151070,06:47:09,06:47:09,534,42,"",0,0,9197.21,0
1151070,06:48:22,06:48:22,2033,43,"",0,0,9741.96,0
1151070,06:48:38,06:48:38,536,44,"",0,0,9857.13,0
1151070,06:48:51,06:48:51,537,45,"",0,0,9994.00,0
1151070,06:49:05,06:49:05,2021,46,"",0,0,10088.41,0
1151070,06:49:21,06:49:21,538,47,"",0,0,10187.94,0
1151070,06:49:34,06:49:34,2031,48,"",0,0,10259.72,0
1151070,06:50:00,06:50:00,539,49,"",0,0,10461.19,0
1151070,06:50:27,06:50:27,540,50,"",0,0,10738.09,0
1151070,06:50:46,06:50:46,541,51,"",0,0,10955.11,0
1151070,06:51:05,06:51:05,542,52,"",0,0,11159.90,0
1151070,06:51:33,06:51:33,543,53,"",0,0,11430.50,0
1151070,06:51:52,06:51:52,544,54,"",0,0,11646.58,0
1151070,06:52:43,06:52:43,546,55,"",0,0,12047.62,0
1151070,06:53:01,06:53:01,547,56,"",0,0,12150.18,0
1151070,06:53:12,06:53:12,2020,57,"",0,0,12251.75,0
1151070,06:54:03,06:54:03,549,58,"",0,0,12677.95,0
1151070,06:54:24,06:54:24,550,59,"",0,0,12906.55,0
1151070,06:54:37,06:54:37,551,60,"",0,0,13047.09,0
1151070,06:55:01,06:55:01,552,61,"",0,0,13309.45,0
1151070,06:55:16,06:55:16,553,62,"",0,0,13464.01,0
1151070,06:55:46,06:55:46,554,63,"",0,0,13817.08,0
1151070,06:56:00,06:56:00,2032,64,"",0,0,13922.53,0
1151070,06:56:13,06:56:13,2023,65,"",0,0,13998.17,0
1151070,06:56:23,06:56:23,2019,66,"",0,0,14062.59,0
1151070,06:56:45,06:56:45,556,67,"",0,0,14244.99,0
1151070,06:57:30,06:57:30,557,68,"",0,0,14643.41,0
1151070,07:00:00,07:00:00,2086,69,"",0,0,16117.37,1
1152020,19:30:00,19:30:00,2063,1,"",0,0,0.00,1
1152020,19:30:27,19:30:27,2182,2,"",0,0,173.63,0
1152020,19:30:55,19:30:55,1555,3,"",0,0,384.19,0
1152020,19:31:10,19:31:10,2176,4,"",0,0,478.92,0
1152020,19:31:43,19:31:43,2071,5,"",0,0,812.55,0
1152020,19:32:04,19:32:04,17,6,"",0,0,966.19,0
1152020,19:32:13,19:32:13,742,7,"",0,0,1009.59,0
1152020,19:32:34,19:32:34,2055,8,"",0,0,1138.48,0
1152020,19:32:58,19:32:58,19,9,"",0,0,1294.68,0
1152020,19:33:22,19:33:22,1557,10,"",0,0,1469.62,0
1152020,19:33:44,19:33:44,1357,11,"",0,0,1633.01,0
1152020,19:34:10,19:34:10,21,12,"",0,0,1816.72,0
1152020,19:34:37,19:34:37,22,13,"",0,0,2039.74,0
1152020,19:35:04,19:35:04,23,14,"",0,0,2245.62,0
1152020,19:35:18,19:35:18,24,15,"",0,0,2349.10,0
1152020,19:35:29,19:35:29,25,16,"",0,0,2430.68,0
1152020,19:36:36,19:36:36,26,17,"",0,0,2904.74,0
1152020,19:36:46,19:36:46,27,18,"",0,0,2952.52,0
1152020,19:38:40,19:38:40,2069,19,"",0,0,3815.15,0
1152020,19:39:09,19:39:09,1964,20,"",0,0,4033.33,0
1152020,19:39:55,19:39:55,1965,21,"",0,0,4333.01,0
1152020,19:40:24,19:40:24,1945,22,"",0,0,4601.03,0
1152020,19:40:40,19:40:40,1946,23,"",0,0,4696.72,0
1152020,19:40:59,19:40:59,1947,24,"",0,0,4814.86,0
1152020,19:41:21,19:41:21,1944,25,"",0,0,5027.27,0
1152020,19:41:32,19:41:32,1943,26,"",0,0,5109.48,0
1152020,19:41:45,19:41:45,1978,27,"",0,0,5197.39,0
1152020,19:42:00,19:42:00,38,28,"",0,0,5275.45,0
1152020,19:42:28,19:42:28,1355,29,"",0,0,5432.22,0
1152020,19:43:03,19:43:03,41,30,"",0,0,5667.84,0
1152020,19:43:18,19:43:18,2097,31,"",0,0,5765.43,0
1152020,19:44:02,19:44:02,2098,32,"",0,0,6025.27,0
1152020,19:45:00,19:45:00,2124,33,"",0,0,6311.58,1
1152020,19:45:51,19:45:51,2113,34,"",0,0,6509.98,0
1152020,19:46:32,19:46:32,1958,35,"",0,0,6707.84,0
1152020,19:47:03,19:47:03,2126,36,"",0,0,6838.30,0
1152020,19:47:36,19:47:36,2088,37,"",0,0,6981.29,0
1152020,19:48:00,19:48:00,2087,38,"",0,0,7078.88,0
1152020,19:48:41,19:48:41,2127,39,"",0,0,7321.63,0
1152020,19:49:19,19:49:19,2128,40,"",0,0,7527.05,0
1152020,19:50:00,19:50:00,1948,41,"",0,0,7721.99,0
1152020,19:50:34,19:50:34,1953,42,"",0,0,7863.71,0
1152020,19:51:00,19:51:00,1949,43,"",0,0,7974.65,0
1152020,19:51:28,19:51:28,1950,44,"",0,0,8098.33,0
1152020,19:51:56,19:51:56,1952,45,"",0,0,8210.60,0
1152020,19:52:24,19:52:24,1951,46,"",0,0,8328.74,0
1152020,19:52:50,19:52:50,2337,47,"",0,0,8424.95,0
1152020,19:53:08,19:53:08,1442,48,"",0,0,8494.60,0
1152020,19:53:34,19:53:34,1982,49,"",0,0,8619.98,0
1152020,19:54:25,19:54:25,1988,50,"",0,0,8849.75,0
1152020,19:55:17,19:55:17,1983,51,"",0,0,9101.87,0
1152020,19:57:30,19:57:30,1990,53,"",0,0,9747.39,0
1152020,19:57:59,19:57:59,1984,54,"",0,0,9909.19,0
1152020,19:58:22,19:58:22,1985,55,"",0,0,10008.21,0
1152020,19:58:48,19:58:48,1462,56,"",0,0,10111.02,0
1152020,19:59:16,19:59:16,1986,57,"",0,0,10248.82,0
1152020,20:00:00,20:00:00,95,58,"",0,0,10447.12,1
1153020,15:17:00,15:17:00,1565,1,"",0,0,0.00,1
1153020,15:17:46,15:17:46,793,2,"",0,0,112.47,0
1153020,15:18:47,15:18:47,1537,3,"",0,0,253.82,0
1153020,15:19:52,15:19:52,794,4,"",0,0,418.68,0
1153020,15:20:38,15:20:38,423,5,"",0,0,538.89,0
1153020,15:21:30,15:21:30,424,6,"",0,0,691.38,0
1153020,15:21:44,15:21:44,1979,7,"",0,0,702.52,0
1153020,15:22:30,15:22:30,2171,8,"",0,0,834.92,0
1153020,15:23:21,15:23:21,1397,9,"",0,0,969.61,0
1153020,15:24:08,15:24:08,2585,10,"",0,0,1053.83,0
1153020,15:24:45,15:24:45,1539,11,"",0,0,1127.16,0
1153020,15:25:50,15:25:50,1538,12,"",0,0,1256.35,0
1153020,15:26:56,15:26:56,796,13,"",0,0,1415.88,0
1153020,15:27:42,15:27:42,2599,14,"",0,0,1525.23,0
1153020,15:28:24,15:28:24,2600,15,"",0,0,1620.31,0
1153020,15:29:01,15:29:01,742,16,"",0,0,1683.33,0
1153020,15:30:07,15:30:07,18,17,"",0,0,1832.82,0
1153020,15:31:12,15:31:12,19,18,"",0,0,1968.42,0
1153020,15:32:31,15:32:31,800,19,"",0,0,2151.23,0
1153020,15:34:00,15:34:00,1874,20,"",0,0,2380.87,1
1154070,19:05:00,19:05:00,2086,1,"",0,0,0.00,1
1154070,19:06:20,19:06:20,2085,2,"",0,0,450.85,0
1154070,19:09:25,19:09:25,2081,3,"",0,0,1627.69,0
1154070,19:10:00,19:10:00,2080,4,"",0,0,1872.15,1
1154070,19:12:14,19:12:14,570,5,"",0,0,3479.67,0
1154070,19:12:43,19:12:43,571,6,"",0,0,3872.39,0
1154070,19:13:04,19:13:04,572,7,"",0,0,4132.29,0
1154070,19:13:15,19:13:15,573,8,"",0,0,4263.31,0
1154070,19:13:46,19:13:46,574,9,"",0,0,4642.89,0
1154070,19:14:35,19:14:35,575,10,"",0,0,5215.95,0
1154070,19:14:52,19:14:52,576,11,"",0,0,5437.20,0
1154070,19:15:01,19:15:01,577,12,"",0,0,5539.41,0
1154070,19:15:36,19:15:36,578,13,"",0,0,5967.38,0
1154070,19:15:44,19:15:44,2028,14,"",0,0,6075.84,0
1154070,19:15:53,19:15:53,2026,15,"",0,0,6170.61,0
1154070,19:16:19,19:16:19,581,16,"",0,0,6493.52,0
1154070,19:16:37,19:16:37,2027,17,"",0,0,6707.64,0
1154070,19:17:00,19:17:00,583,18,"",0,0,6960.06,0
1154070,19:17:08,19:17:08,584,19,"",0,0,7057.44,0
1154070,19:17:17,19:17:17,585,20,"",0,0,7164.48,0
1154070,19:17:33,19:17:33,586,21,"",0,0,7379.68,0
1154070,19:17:56,19:17:56,587,22,"",0,0,7655.18,0
1154070,19:18:20,19:18:20,2030,23,"",0,0,7932.84,0
1154070,19:18:28,19:18:28,589,24,"",0,0,8037.90,0
1154070,19:18:43,19:18:43,590,25,"",0,0,8192.43,0
1154070,19:18:51,19:18:51,591,26,"",0,0,8288.32,0
1154070,19:19:00,19:19:00,592,27,"",0,0,8384.70,0
1154070,19:19:44,19:19:44,593,28,"",0,0,8894.39,0
1154070,19:20:23,19:20:23,594,29,"",0,0,9333.92,0
1154070,19:20:52,19:20:52,595,30,"",0,0,9667.73,0
1154070,19:21:03,19:21:03,596,31,"",0,0,9794.48,0
1154070,19:21:31,19:21:31,597,32,"",0,0,10113.24,0
1154070,19:21:50,19:21:50,598,33,"",0,0,10316.20,0
1154070,19:22:48,19:22:48,599,34,"",0,0,10986.42,0
1154070,19:23:08,19:23:08,600,35,"",0,0,11230.87,0
1154070,19:23:24,19:23:24,601,36,"",0,0,11404.43,0
1154070,19:23:40,19:23:40,602,37,"",0,0,11603.50,0
1154070,19:24:00,19:24:00,603,38,"",0,0,11847.00,0
1154070,19:25:00,19:25:00,2022,39,"",0,0,12346.50,1
1154070,19:25:32,19:25:32,605,40,"",0,0,12506.09,0
1154070,19:26:12,19:26:12,606,41,"",0,0,12748.52,0
1154070,19:26:33,19:26:33,607,42,"",0,0,12890.20,0
1154070,19:26:55,19:26:55,608,43,"",0,0,13032.70,0
1154070,19:27:24,19:27:24,609,44,"",0,0,13241.35,0
1154070,19:28:02,19:28:02,610,45,"",0,0,13481.35,0
1154070,19:28:26,19:28:26,611,46,"",0,0,13640.80,0
1154070,19:29:51,19:29:51,1429,47,"",0,0,14168.18,0
1154070,19:30:21,19:30:21,2145,48,"",0,0,14359.48,0
1154070,19:30:37,19:30:37,2001,49,"",0,0,14474.16,0
1154070,19:31:04,19:31:04,1923,50,"",0,0,14575.91,0
1154070,19:31:28,19:31:28,2244,51,"",0,0,14655.77,0
1154070,19:32:03,19:32:03,1839,52,"",0,0,14877.26,0
1154070,19:33:02,19:33:02,2195,53,"",0,0,15265.59,0
1154070,19:40:00,19:40:00,1555,54,"",0,0,17918.95,1
1155020,17:30:00,17:30:00,1565,1,"",0,0,0.00,1
1155020,17:32:17,17:32:17,2060,2,"",0,0,618.87,0
1155020,17:35:27,17:35:27,740,3,"",0,0,1662.96,0
1155020,17:36:31,17:36:31,2145,4,"",0,0,1921.25,0
1155020,17:37:05,17:37:05,2001,5,"",0,0,2051.24,0
1155020,17:37:23,17:37:23,2341,6,"",0,0,2144.75,0
1155020,17:40:00,17:40:00,2115,7,"",0,0,2790.69,1
1155020,17:40:25,17:40:25,2342,8,"",0,0,2980.57,0
1155020,17:40:37,17:40:37,1694,9,"",0,0,3073.84,0
1155020,17:41:18,17:41:18,1827,10,"",0,0,3299.09,0
1155020,17:41:32,17:41:32,2339,11,"",0,0,3426.12,0
1155020,17:41:47,17:41:47,1821,12,"",0,0,3507.69,0
1155020,17:45:00,17:45:00,730,13,"",0,0,5169.35,1
1156020,10:00:00,10:00:00,288,1,"",0,0,0.00,1
1156020,10:00:29,10:00:29,233,2,"",0,0,130.99,0
1156020,10:00:56,10:00:56,234,3,"",0,0,272.24,0
1156020,10:01:23,10:01:23,235,4,"",0,0,407.82,0
1156020,10:01:50,10:01:50,236,5,"",0,0,534.48,0
1156020,10:02:38,10:02:38,237,6,"",0,0,730.37,0
1156020,10:03:26,10:03:26,238,7,"",0,0,908.09,0
1156020,10:03:45,10:03:45,1997,8,"",0,0,1004.29,0
1156020,10:05:19,10:05:19,2187,9,"",0,0,1421.75,0
1156020,10:07:07,10:07:07,253,10,"",0,0,1957.18,0
1156020,10:07:36,10:07:36,254,11,"",0,0,2095.09,0
1156020,10:08:03,10:08:03,255,12,"",0,0,2231.83,0
1156020,10:08:54,10:08:54,256,13,"",0,0,2430.10,0
1156020,10:09:37,10:09:37,257,14,"",0,0,2632.49,0
1156020,10:10:07,10:10:07,258,15,"",0,0,2735.50,0
1156020,10:10:36,10:10:36,259,16,"",0,0,2833.11,0
1156020,10:11:03,10:11:03,260,17,"",0,0,2932.95,0
1156020,10:12:13,10:12:13,262,18,"",0,0,3172.57,0
1156020,10:12:40,10:12:40,263,19,"",0,0,3312.12,0
1156020,10:13:04,10:13:04,264,20,"",0,0,3431.91,0
1156020,10:13:31,10:13:31,265,21,"",0,0,3567.92,0
1156020,10:14:03,10:14:03,266,22,"",0,0,3723.67,0
1156020,10:14:19,10:14:19,1584,23,"",0,0,3794.41,0
1156020,10:15:00,10:15:00,1583,24,"",0,0,3980.00,1
1156020,10:15:25,10:15:25,269,25,"",0,0,4080.58,0
1156020,10:16:18,10:16:18,270,26,"",0,0,4376.37,0
1156020,10:16:53,10:16:53,271,27,"",0,0,4526.87,0
1156020,10:17:41,10:17:41,272,28,"",0,0,4697.19,0
1156020,10:20:22,10:20:22,275,29,"",0,0,5380.69,0
1156020,10:20:53,10:20:53,276,30,"",0,0,5527.45,0
1156020,10:23:00,10:23:00,279,31,"",0,0,6021.27,0
1156020,10:23:47,10:23:47,280,32,"",0,0,6165.41,0
1156020,10:24:15,10:24:15,281,33,"",0,0,6268.78,0
1156020,10:25:41,10:25:41,282,34,"",0,0,6652.42,0
1156020,10:26:25,10:26:25,283,35,"",0,0,6830.70,0
1156020,10:26:56,10:26:56,284,36,"",0,0,6959.07,0
1156020,10:28:09,10:28:09,285,37,"",0,0,7214.04,0
1156020,10:28:50,10:28:50,286,38,"",0,0,7394.29,0
1156020,10:30:00,10:30:00,1939,39,"",0,0,7717.48,1
1157070,22:09:00,22:09:00,1565,1,"",0,0,0.00,1
1157070,22:09:46,22:09:46,793,2,"",0,0,112.47,0
1157070,22:10:47,22:10:47,1537,3,"",0,0,253.82,0
1157070,22:11:52,22:11:52,794,4,"",0,0,418.68,0
1157070,22:12:38,22:12:38,423,5,"",0,0,538.89,0
1157070,22:13:30,22:13:30,424,6,"",0,0,691.38,0
1157070,22:13:44,22:13:44,1979,7,"",0,0,702.52,0
1157070,22:14:30,22:14:30,2171,8,"",0,0,834.92,0
1157070,22:15:21,22:15:21,1397,9,"",0,0,969.61,0
1157070,22:16:08,22:16:08,2585,10,"",0,0,1053.83,0
1157070,22:16:45,22:16:45,1539,11,"",0,0,1127.16,0
1157070,22:17:50,22:17:50,1538,12,"",0,0,1256.35,0
1157070,22:18:56,22:18:56,796,13,"",0,0,1415.88,0
1157070,22:19:42,22:19:42,2599,14,"",0,0,1525.23,0
1157070,22:20:24,22:20:24,2600,15,"",0,0,1620.31,0
1157070,22:21:01,22:21:01,742,16,"",0,0,1683.33,0
1157070,22:22:07,22:22:07,18,17,"",0,0,1832.82,0
1157070,22:23:12,22:23:12,19,18,"",0,0,1968.42,0
1157070,22:24:31,22:24:31,800,19,"",0,0,2151.23,0
1157070,22:26:00,22:26:00,1874,20,"",0,0,2380.87,1
1158070,18:03:00,18:03:00,2145,1,"",0,0,0.00,1
1158070,18:03:40,18:03:40,2001,2,"",0,0,142.20,0
1158070,18:04:25,18:04:25,1923,3,"",0,0,240.65,0
1158070,18:09:18,18:09:18,2061,4,"",0,0,1192.00,0
1158070,18:09:58,18:09:58,2062,5,"",0,0,1326.83,0
1158070,18:12:00,18:12:00,1565,6,"",0,0,1663.43,1
1159070,23:00:00,23:00:00,1878,1,"",0,0,0.00,1
1159070,23:04:06,23:04:06,923,2,"",0,0,1051.88,0
1159070,23:04:15,23:04:15,2148,3,"",0,0,1088.89,0
1159070,23:04:49,23:04:49,924,4,"",0,0,1331.58,0
1159070,23:05:23,23:05:23,925,5,"",0,0,1581.97,0
1159070,23:08:07,23:08:07,926,6,"",0,0,2840.19,0
1159070,23:08:43,23:08:43,927,7,"",0,0,3058.68,0
1159070,23:09:26,23:09:26,928,8,"",0,0,3353.58,0
1159070,23:10:04,23:10:04,929,9,"",0,0,3612.62,0
1159070,23:10:25,23:10:25,930,10,"",0,0,3760.64,0
1159070,23:11:01,23:11:01,931,11,"",0,0,3996.90,0
1159070,23:12:01,23:12:01,932,12,"",0,0,4450.90,0
1159070,23:12:55,23:12:55,933,13,"",0,0,4837.36,0
1159070,23:13:58,23:13:58,934,14,"",0,0,5270.69,0
1159070,23:15:24,23:15:24,935,15,"",0,0,5918.81,0
1159070,23:15:42,23:15:42,936,16,"",0,0,6041.47,0
1159070,23:16:56,23:16:56,1578,17,"",0,0,6578.08,0
1159070,23:17:44,23:17:44,939,18,"",0,0,6943.99,0
1159070,23:18:56,23:18:56,941,19,"",0,0,7465.00,0
1159070,23:19:43,23:19:43,1860,20,"",0,0,7808.74,0
1159070,23:19:59,23:19:59,943,21,"",0,0,7888.53,0
1159070,23:20:55,23:20:55,1477,22,"",0,0,8303.14,0
1159070,23:21:45,23:21:45,946,23,"",0,0,8655.05,0
1159070,23:24:33,23:24:33,948,24,"",0,0,9437.42,0
1159070,23:25:00,23:25:00,1919,25,"",0,0,9656.05,1
1159070,23:25:32,23:25:32,1820,26,"",0,0,10261.82,0
1159070,23:25:45,23:25:45,2197,27,"",0,0,10479.88,0
1159070,23:26:00,23:26:00,1889,28,"",0,0,10714.80,0
1159070,23:26:25,23:26:25,2198,29,"",0,0,11050.95,0
1159070,23:26:37,23:26:37,951,30,"",0,0,11240.75,0
1159070,23:26:45,23:26:45,953,31,"",0,0,11369.29,0
1159070,23:26:58,23:26:58,954,32,"",0,0,11545.79,0
1159070,23:27:09,23:27:09,955,33,"",0,0,11746.74,0
1159070,23:27:21,23:27:21,956,34,"",0,0,11939.54,0
1159070,23:27:30,23:27:30,957,35,"",0,0,12068.23,0
1159070,23:27:53,23:27:53,959,36,"",0,0,12426.94,0
1159070,23:28:02,23:28:02,960,37,"",0,0,12569.60,0
1159070,23:28:10,23:28:10,961,38,"",0,0,12697.79,0
1159070,23:28:20,23:28:20,962,39,"",0,0,12873.44,0
1159070,23:28:30,23:28:30,2245,40,"",0,0,13037.11,0
1159070,23:28:37,23:28:37,963,41,"",0,0,13204.07,0
1159070,23:28:44,23:28:44,2223,42,"",0,0,13360.13,0
1159070,23:28:58,23:28:58,964,43,"",0,0,13559.92,0
1159070,23:29:08,23:29:08,966,44,"",0,0,13703.17,0
1159070,23:29:18,23:29:18,967,45,"",0,0,13863.81,0
1159070,23:29:28,23:29:28,968,46,"",0,0,14026.94,0
1159070,23:29:41,23:29:41,969,47,"",0,0,14191.99,0
1159070,23:29:48,23:29:48,970,48,"",0,0,14302.35,0
1159070,23:30:00,23:30:00,971,49,"",0,0,14487.50,1
1159070,23:32:03,23:32:03,1545,50,"",0,0,14976.88,0
1159070,23:32:35,23:32:35,1911,51,"",0,0,15128.51,0
1159070,23:33:15,23:33:15,975,52,"",0,0,15313.28,0
1159070,23:35:48,23:35:48,976,53,"",0,0,16018.80,0
1159070,23:37:00,23:37:00,977,54,"",0,0,16306.33,0
1159070,23:37:30,23:37:30,978,55,"",0,0,16421.93,0
1159070,23:38:02,23:38:02,979,56,"",0,0,16542.49,0
1159070,23:38:31,23:38:31,980,57,"",0,0,16667.28,0
1159070,23:38:58,23:38:58,1862,58,"",0,0,16804.34,0
1159070,23:39:33,23:39:33,981,59,"",0,0,16942.24,0
1159070,23:40:00,23:40:00,982,60,"",0,0,17058.20,1
1159070,23:40:25,23:40:25,983,61,"",0,0,17198.21,0
1159070,23:40:46,23:40:46,984,62,"",0,0,17330.18,0
1159070,23:41:13,23:41:13,985,63,"",0,0,17481.03,0
1159070,23:41:40,23:41:40,986,64,"",0,0,17621.03,0
1159070,23:42:04,23:42:04,987,65,"",0,0,17758.07,0
1159070,23:42:27,23:42:27,988,66,"",0,0,17897.63,0
1159070,23:42:54,23:42:54,989,67,"",0,0,18024.55,0
1159070,23:43:19,23:43:19,990,68,"",0,0,18150.65,0
1159070,23:43:51,23:43:51,991,69,"",0,0,18342.50,0
1159070,23:45:11,23:45:11,992,70,"",0,0,18837.89,0
1159070,23:45:44,23:45:44,993,71,"",0,0,19015.99,0
1159070,23:46:10,23:46:10,994,72,"",0,0,19143.42,0
1159070,23:47:02,23:47:02,995,73,"",0,0,19471.27,0
1159070,23:47:23,23:47:23,407,74,"",0,0,19587.00,0
1159070,23:47:57,23:47:57,408,75,"",0,0,19778.02,0
1159070,23:48:43,23:48:43,409,76,"",0,0,20047.54,0
1159070,23:49:02,23:49:02,412,77,"",0,0,20161.38,0
1159070,23:49:21,23:49:21,413,78,"",0,0,20291.69,0
1159070,23:49:50,23:49:50,996,79,"",0,0,20431.69,0
1159070,23:50:53,23:50:53,997,80,"",0,0,20660.16,0
1159070,23:51:15,23:51:15,998,81,"",0,0,20758.52,0
1159070,23:51:33,23:51:33,999,82,"",0,0,20844.17,0
1159070,23:51:57,23:51:57,488,83,"",0,0,20952.68,0
1159070,23:52:15,23:52:15,1976,84,"",0,0,21065.30,0
1159070,23:52:41,23:52:41,568,85,"",0,0,21232.32,0
1159070,23:52:55,23:52:55,569,86,"",0,0,21302.43,0
1159070,23:53:08,23:53:08,789,87,"",0,0,21367.75,0
1159070,23:53:29,23:53:29,1975,88,"",0,0,21491.19,0
1159070,23:53:54,23:53:54,2587,89,"",0,0,21624.70,0
1159070,23:54:17,23:54:17,2601,90,"",0,0,21729.71,0
1159070,23:55:00,23:55:00,2063,91,"",0,0,21982.27,1
1159070,23:55:28,23:55:28,12,92,"",0,0,22187.86,0
1159070,23:56:12,23:56:12,2078,93,"",0,0,22461.25,0
1159070,23:56:28,23:56:28,2068,94,"",0,0,22568.03,0
1159070,23:56:59,23:56:59,1353,95,"",0,0,22759.36,0
1159070,23:57:15,23:57:15,2076,96,"",0,0,22833.90,0
1159070,23:57:33,23:57:33,17,97,"",0,0,22930.80,0
1159070,23:57:45,23:57:45,742,98,"",0,0,22974.20,0
1159070,23:58:31,23:58:31,806,99,"",0,0,23356.54,0
1159070,23:59:00,23:59:00,808,100,"",0,0,23565.56,0
1159070,24:00:51,24:00:51,173,101,"",0,0,24543.81,0
1159070,24:01:57,24:01:57,2365,102,"",0,0,24911.93,0
1159070,24:02:11,24:02:11,1954,103,"",0,0,24978.62,0
1159070,24:02:48,24:02:48,1369,104,"",0,0,25216.64,0
1159070,24:03:08,24:03:08,176,105,"",0,0,25344.39,0
1159070,24:03:26,24:03:26,277,106,"",0,0,25491.13,0
1159070,24:03:58,24:03:58,178,107,"",0,0,25705.81,0
1159070,24:04:23,24:04:23,179,108,"",0,0,25834.37,0
1159070,24:04:49,24:04:49,180,109,"",0,0,25992.20,0
1159070,24:06:11,24:06:11,2395,110,"",0,0,26623.98,0
1159070,24:06:58,24:06:58,612,111,"",0,0,26837.27,0
1159070,24:10:00,24:10:00,690,112,"",0,0,28290.23,1
1160020,17:10:00,17:10:00,1710,1,"",0,0,0.00,1
1160020,17:10:25,17:10:25,1701,2,"",0,0,203.25,0
1160020,17:10:51,17:10:51,1706,3,"",0,0,378.16,0
1160020,17:11:10,17:11:10,1707,4,"",0,0,476.99,0
1160020,17:11:33,17:11:33,1246,5,"",0,0,633.57,0
1160020,17:11:57,17:11:57,1142,6,"",0,0,798.72,0
1160020,17:12:14,17:12:14,1143,7,"",0,0,903.16,0
1160020,17:12:32,17:12:32,1144,8,"",0,0,1005.96,0
1160020,17:12:47,17:12:47,1145,9,"",0,0,1102.82,0
1160020,17:13:13,17:13:13,1146,10,"",0,0,1269.48,0
1160020,17:13:36,17:13:36,1147,11,"",0,0,1430.26,0
1160020,17:13:56,17:13:56,1501,12,"",0,0,1588.64,0
1160020,17:14:28,17:14:28,1148,13,"",0,0,1831.84,0
1160020,17:14:41,17:14:41,1149,14,"",0,0,1925.63,0
1160020,17:15:16,17:15:16,1150,15,"",0,0,2055.34,0
1160020,17:15:40,17:15:40,1151,16,"",0,0,2188.51,0
1160020,17:16:13,17:16:13,1152,17,"",0,0,2422.44,0
1160020,17:16:34,17:16:34,1153,18,"",0,0,2559.85,0
1160020,17:16:53,17:16:53,1154,19,"",0,0,2697.26,0
1160020,17:17:15,17:17:15,1155,20,"",0,0,2832.69,0
1160020,17:17:34,17:17:34,1156,21,"",0,0,2968.06,0
1160020,17:17:55,17:17:55,1157,22,"",0,0,3109.37,0
1160020,17:18:17,17:18:17,1502,23,"",0,0,3289.43,0
1160020,17:19:30,17:19:30,1159,24,"",0,0,3853.01,0
1160020,17:20:00,17:20:00,1161,25,"",0,0,4049.61,1
1160020,17:20:11,17:20:11,1162,26,"",0,0,4139.63,0
1160020,17:20:24,17:20:24,1163,27,"",0,0,4241.64,0
1160020,17:20:37,17:20:37,1164,28,"",0,0,4344.07,0
1160020,17:21:37,17:21:37,1548,29,"",0,0,4925.21,0
1160020,17:22:31,17:22:31,1995,30,"",0,0,5419.11,0
1160020,17:22:51,17:22:51,1556,31,"",0,0,5571.70,0
1160020,17:23:07,17:23:07,1168,32,"",0,0,5714.69,0
1160020,17:23:36,17:23:36,1994,33,"",0,0,5915.85,0
1160020,17:24:17,17:24:17,2051,34,"",0,0,6282.37,0
1160020,17:24:38,17:24:38,1172,35,"",0,0,6411.47,0
1160020,17:25:00,17:25:00,1173,36,"",0,0,6585.26,1
1160020,17:25:26,17:25:26,1174,37,"",0,0,6724.40,0
1160020,17:25:58,17:25:58,1175,38,"",0,0,6858.09,0
1160020,17:26:36,17:26:36,1504,39,"",0,0,7092.47,0
1160020,17:26:51,17:26:51,2053,40,"",0,0,7149.81,0
1160020,17:27:17,17:27:17,1178,41,"",0,0,7287.64,0
1160020,17:27:51,17:27:51,1179,42,"",0,0,7425.09,0
1160020,17:28:25,17:28:25,1180,43,"",0,0,7559.53,0
1160020,17:28:57,17:28:57,1181,44,"",0,0,7700.76,0
1160020,17:29:47,17:29:47,1505,45,"",0,0,7948.56,0
1160020,17:30:33,17:30:33,1183,46,"",0,0,8140.85,0
1160020,17:31:10,17:31:10,1184,47,"",0,0,8307.40,0
1160020,17:31:34,17:31:34,1185,48,"",0,0,8414.06,0
1160020,17:32:10,17:32:10,1186,49,"",0,0,8581.48,0
1160020,17:32:54,17:32:54,1187,50,"",0,0,8762.06,0
1160020,17:33:15,17:33:15,1188,51,"",0,0,8856.13,0
1160020,17:34:01,17:34:01,1189,52,"",0,0,9033.06,0
1160020,17:34:30,17:34:30,1190,53,"",0,0,9179.90,0
1160020,17:35:14,17:35:14,1191,54,"",0,0,9406.62,0
1160020,17:35:41,17:35:41,1192,55,"",0,0,9526.48,0
1160020,17:36:12,17:36:12,1193,56,"",0,0,9672.04,0
1160020,17:36:58,17:36:58,1461,57,"",0,0,9887.71,0
1160020,17:37:39,17:37:39,142,58,"",0,0,10043.45,0
1160020,17:38:03,17:38:03,143,59,"",0,0,10153.46,0
1160020,17:39:11,17:39:11,2057,60,"",0,0,10417.29,0
1160020,17:39:28,17:39:28,144,61,"",0,0,10490.77,0
1160020,17:40:00,17:40:00,2056,62,"",0,0,10651.68,1
1161010,13:37:00,13:37:00,1565,1,"",0,0,0.00,1
1161010,13:37:46,13:37:46,793,2,"",0,0,112.47,0
1161010,13:38:47,13:38:47,1537,3,"",0,0,253.82,0
1161010,13:39:52,13:39:52,794,4,"",0,0,418.68,0
1161010,13:40:38,13:40:38,423,5,"",0,0,538.89,0
1161010,13:41:30,13:41:30,424,6,"",0,0,691.38,0
1161010,13:41:44,13:41:44,1979,7,"",0,0,702.52,0
1161010,13:42:30,13:42:30,2171,8,"",0,0,834.92,0
1161010,13:43:21,13:43:21,1397,9,"",0,0,969.61,0
1161010,13:44:08,13:44:08,2585,10,"",0,0,1053.83,0
1161010,13:44:45,13:44:45,1539,11,"",0,0,1127.16,0
1161010,13:45:50,13:45:50,1538,12,"",0,0,1256.35,0
1161010,13:46:56,13:46:56,796,13,"",0,0,1415.88,0
1161010,13:47:42,13:47:42,2599,14,"",0,0,1525.23,0
1161010,13:48:24,13:48:24,2600,15,"",0,0,1620.31,0
1161010,13:49:01,13:49:01,742,16,"",0,0,1683.33,0
1161010,13:50:07,13:50:07,18,17,"",0,0,1832.82,0
1161010,13:51:12,13:51:12,19,18,"",0,0,1968.42,0
1161010,13:52:31,13:52:31,800,19,"",0,0,2151.23,0
1161010,13:54:00,13:54:00,1874,20,"",0,0,2380.87,1
1162010,13:06:00,13:06:00,1565,1,"",0,0,0.00,1
1162010,13:06:36,13:06:36,793,2,"",0,0,112.47,0
1162010,13:08:19,13:08:19,1417,3,"",0,0,477.76,0
1162010,13:09:00,13:09:00,2060,4,"",0,0,618.00,0
1162010,13:13:31,13:13:31,740,5,"",0,0,1680.36,0
1162010,13:15:00,13:15:00,2145,6,"",0,0,1967.12,1
1163010,14:01:00,14:01:00,1565,1,"",0,0,0.00,1
1163010,14:01:46,14:01:46,793,2,"",0,0,112.47,0
1163010,14:02:47,14:02:47,1537,3,"",0,0,253.82,0
1163010,14:03:52,14:03:52,794,4,"",0,0,418.68,0
1163010,14:04:38,14:04:38,423,5,"",0,0,538.89,0
1163010,14:05:30,14:05:30,424,6,"",0,0,691.38,0
1163010,14:05:44,14:05:44,1979,7,"",0,0,702.52,0
1163010,14:06:30,14:06:30,2171,8,"",0,0,834.92,0
1163010,14:07:21,14:07:21,1397,9,"",0,0,969.61,0
1163010,14:08:08,14:08:08,2585,10,"",0,0,1053.83,0
1163010,14:08:45,14:08:45,1539,11,"",0,0,1127.16,0
1163010,14:09:50,14:09:50,1538,12,"",0,0,1256.35,0
1163010,14:10:56,14:10:56,796,13,"",0,0,1415.88,0
1163010,14:11:42,14:11:42,2599,14,"",0,0,1525.23,0
1163010,14:12:24,14:12:24,2600,15,"",0,0,1620.31,0
1163010,14:13:01,14:13:01,742,16,"",0,0,1683.33,0
1163010,14:14:07,14:14:07,18,17,"",0,0,1832.82,0
1163010,14:15:12,14:15:12,19,18,"",0,0,1968.42,0
1163010,14:16:31,14:16:31,800,19,"",0,0,2151.23,0
1163010,14:18:00,14:18:00,1874,20,"",0,0,2380.87,1
1164020,13:15:00,13:15:00,1878,1,"",0,0,0.00,1
1164020,13:19:06,13:19:06,923,2,"",0,0,1051.88,0
1164020,13:19:15,13:19:15,2148,3,"",0,0,1088.89,0
1164020,13:19:49,13:19:49,924,4,"",0,0,1331.58,0
1164020,13:20:23,13:20:23,925,5,"",0,0,1581.97,0
1164020,13:23:07,13:23:07,926,6,"",0,0,2840.19,0
1164020,13:23:43,13:23:43,927,7,"",0,0,3058.68,0
1164020,13:24:26,13:24:26,928,8,"",0,0,3353.58,0
1164020,13:25:04,13:25:04,929,9,"",0,0,3612.62,0
1164020,13:25:25,13:25:25,930,10,"",0,0,3760.64,0
1164020,13:26:01,13:26:01,931,11,"",0,0,3996.90,0
1164020,13:27:01,13:27:01,932,12,"",0,0,4450.90,0
1164020,13:27:55,13:27:55,933,13,"",0,0,4837.36,0
1164020,13:28:58,13:28:58,934,14,"",0,0,5270.69,0
1164020,13:30:24,13:30:24,935,15,"",0,0,5918.81,0
1164020,13:30:42,13:30:42,936,16,"",0,0,6041.47,0
1164020,13:31:56,13:31:56,1578,17,"",0,0,6578.08,0
1164020,13:32:44,13:32:44,939,18,"",0,0,6943.99,0
1164020,13:33:56,13:33:56,941,19,"",0,0,7465.00,0
1164020,13:34:43,13:34:43,1860,20,"",0,0,7808.74,0
1164020,13:34:59,13:34:59,943,21,"",0,0,7888.53,0
1164020,13:35:55,13:35:55,1477,22,"",0,0,8303.14,0
1164020,13:36:45,13:36:45,946,23,"",0,0,8655.02,0
1164020,13:39:33,13:39:33,948,24,"",0,0,9437.39,0
1164020,13:40:00,13:40:00,1919,25,"",0,0,9656.02,1
1164020,13:41:03,13:41:03,1820,26,"",0,0,10261.79,0
1164020,13:41:29,13:41:29,2197,27,"",0,0,10479.85,0
1164020,13:41:57,13:41:57,1889,28,"",0,0,10714.77,0
1164020,13:42:45,13:42:45,2198,29,"",0,0,11050.92,0
1164020,13:43:08,13:43:08,951,30,"",0,0,11240.72,0
1164020,13:43:23,13:43:23,953,31,"",0,0,11371.62,0
1164020,13:43:49,13:43:49,954,32,"",0,0,11548.12,0
1164020,13:44:10,13:44:10,955,33,"",0,0,11749.07,0
1164020,13:44:34,13:44:34,956,34,"",0,0,11941.87,0
1164020,13:44:51,13:44:51,957,35,"",0,0,12070.56,0
1164020,13:45:36,13:45:36,959,36,"",0,0,12429.27,0
1164020,13:45:53,13:45:53,960,37,"",0,0,12571.93,0
1164020,13:46:09,13:46:09,961,38,"",0,0,12700.12,0
1164020,13:46:27,13:46:27,962,39,"",0,0,12875.77,0
1164020,13:46:48,13:46:48,2245,40,"",0,0,13039.44,0
1164020,13:47:11,13:47:11,963,41,"",0,0,13206.11,0
1164020,13:47:32,13:47:32,2223,42,"",0,0,13360.54,0
1164020,13:48:01,13:48:01,964,43,"",0,0,13560.33,0
1164020,13:48:19,13:48:19,966,44,"",0,0,13703.58,0
1164020,13:48:39,13:48:39,967,45,"",0,0,13864.22,0
1164020,13:48:59,13:48:59,968,46,"",0,0,14027.35,0
1164020,13:49:23,13:49:23,969,47,"",0,0,14192.40,0
1164020,13:49:37,13:49:37,970,48,"",0,0,14302.76,0
1164020,13:50:00,13:50:00,971,49,"",0,0,14487.91,1
1164020,13:52:03,13:52:03,1545,50,"",0,0,14977.29,0
1164020,13:52:35,13:52:35,1911,51,"",0,0,15128.92,0
1164020,13:53:15,13:53:15,975,52,"",0,0,15313.69,0
1164020,13:55:48,13:55:48,976,53,"",0,0,16019.21,0
1164020,13:57:00,13:57:00,977,54,"",0,0,16306.74,0
1164020,13:57:30,13:57:30,978,55,"",0,0,16422.34,0
1164020,13:58:02,13:58:02,979,56,"",0,0,16542.90,0
1164020,13:58:31,13:58:31,980,57,"",0,0,16667.69,0
1164020,13:58:58,13:58:58,1862,58,"",0,0,16804.75,0
1164020,13:59:33,13:59:33,981,59,"",0,0,16942.65,0
1164020,14:00:00,14:00:00,982,60,"",0,0,17058.61,1
1164020,14:00:25,14:00:25,983,61,"",0,0,17198.62,0
1164020,14:00:46,14:00:46,984,62,"",0,0,17330.59,0
1164020,14:01:13,14:01:13,985,63,"",0,0,17481.44,0
1164020,14:01:40,14:01:40,986,64,"",0,0,17621.44,0
1164020,14:02:04,14:02:04,987,65,"",0,0,17758.48,0
1164020,14:02:27,14:02:27,988,66,"",0,0,17898.04,0
1164020,14:02:54,14:02:54,989,67,"",0,0,18024.96,0
1164020,14:03:19,14:03:19,990,68,"",0,0,18151.06,0
1164020,14:03:51,14:03:51,991,69,"",0,0,18342.91,0
1164020,14:05:11,14:05:11,992,70,"",0,0,18838.30,0
1164020,14:05:44,14:05:44,993,71,"",0,0,19016.40,0
1164020,14:06:10,14:06:10,994,72,"",0,0,19143.83,0
1164020,14:07:02,14:07:02,995,73,"",0,0,19471.68,0
1164020,14:07:23,14:07:23,407,74,"",0,0,19587.41,0
1164020,14:07:57,14:07:57,408,75,"",0,0,19778.43,0
1164020,14:08:43,14:08:43,409,76,"",0,0,20047.95,0
1164020,14:09:02,14:09:02,412,77,"",0,0,20161.79,0
1164020,14:09:21,14:09:21,413,78,"",0,0,20292.10,0
1164020,14:09:50,14:09:50,996,79,"",0,0,20432.10,0
1164020,14:10:53,14:10:53,997,80,"",0,0,20660.57,0
1164020,14:11:15,14:11:15,998,81,"",0,0,20758.93,0
1164020,14:11:36,14:11:36,999,82,"",0,0,20844.58,0
1164020,14:11:59,14:11:59,488,83,"",0,0,20953.09,0
1164020,14:12:22,14:12:22,1976,84,"",0,0,21067.21,0
1164020,14:13:00,14:13:00,789,85,"",0,0,21376.25,0
1164020,14:13:21,14:13:21,1975,86,"",0,0,21499.70,0
1164020,14:13:50,14:13:50,2587,87,"",0,0,21633.23,0
1164020,14:14:13,14:14:13,2601,88,"",0,0,21730.74,0
1164020,14:15:00,14:15:00,2063,89,"",0,0,21996.39,1
1165020,09:18:00,09:18:00,1874,1,"",0,0,0.00,1
1165020,09:19:43,09:19:43,2057,2,"",0,0,294.44,0
1165020,09:20:10,09:20:10,144,3,"",0,0,367.92,0
1165020,09:21:00,09:21:00,2056,4,"",0,0,528.62,0
1165020,09:21:30,09:21:30,1560,5,"",0,0,615.15,0
1165020,09:22:16,09:22:16,163,6,"",0,0,751.06,0
1165020,09:23:29,09:23:29,1539,7,"",0,0,1002.22,0
1165020,09:24:34,09:24:34,1538,8,"",0,0,1131.47,0
1165020,09:25:35,09:25:35,1026,9,"",0,0,1289.19,0
1165020,09:26:10,09:26:10,2599,10,"",0,0,1402.49,0
1165020,09:26:44,09:26:44,1535,11,"",0,0,1495.46,0
1165020,09:27:30,09:27:30,1532,12,"",0,0,1635.40,0
1165020,09:28:08,09:28:08,2219,13,"",0,0,1748.90,0
1165020,09:28:24,09:28:24,2169,14,"",0,0,1765.60,0
1165020,09:29:06,09:29:06,488,15,"",0,0,1913.60,0
1165020,09:29:56,09:29:56,1963,16,"",0,0,2069.44,0
1165020,09:30:30,09:30:30,2598,17,"",0,0,2170.70,0
1165020,09:31:01,09:31:01,2170,18,"",0,0,2260.88,0
1165020,09:31:24,09:31:24,789,19,"",0,0,2330.03,0
1165020,09:33:00,09:33:00,1565,20,"",0,0,2659.98,1
1166020,20:30:00,20:30:00,2011,1,"",0,0,0.00,1
1166020,20:30:35,20:30:35,2079,2,"",0,0,151.42,0
1166020,20:30:57,20:30:57,163,3,"",0,0,224.87,0
1166020,20:31:19,20:31:19,164,4,"",0,0,351.23,0
1166020,20:31:43,20:31:43,165,5,"",0,0,446.42,0
1166020,20:32:11,20:32:11,1361,6,"",0,0,589.05,0
1166020,20:32:30,20:32:30,2066,7,"",0,0,652.59,0
1166020,20:32:49,20:32:49,2161,8,"",0,0,768.98,0
1166020,20:34:22,20:34:22,2196,9,"",0,0,1215.19,0
1166020,20:34:44,20:34:44,1865,10,"",0,0,1331.21,0
1166020,20:40:04,20:40:04,2185,11,"",0,0,2833.97,0
1166020,20:41:39,20:41:39,2194,12,"",0,0,3234.36,0
1166020,20:42:23,20:42:23,1866,13,"",0,0,3435.22,0
1166020,20:43:07,20:43:07,2000,14,"",0,0,3618.56,0
1166020,20:43:42,20:43:42,1596,15,"",0,0,3798.74,0
1166020,20:44:07,20:44:07,1660,16,"",0,0,3912.10,0
1166020,20:46:34,20:46:34,2136,17,"",0,0,4476.46,0
1166020,20:47:05,20:47:05,511,18,"",0,0,4631.52,0
1166020,20:47:21,20:47:21,512,19,"",0,0,4738.60,0
1166020,20:47:43,20:47:43,513,20,"",0,0,4882.34,0
1166020,20:48:13,20:48:13,514,21,"",0,0,5087.33,0
1166020,20:48:35,20:48:35,515,22,"",0,0,5234.45,0
1166020,20:48:59,20:48:59,516,23,"",0,0,5388.06,0
1166020,20:49:35,20:49:35,517,24,"",0,0,5593.27,0
1166020,20:50:00,20:50:00,2024,25,"",0,0,5711.67,1
1166020,20:50:19,20:50:19,519,26,"",0,0,5880.81,0
1166020,20:50:34,20:50:34,2017,27,"",0,0,5997.69,0
1166020,20:50:46,20:50:46,520,28,"",0,0,6101.55,0
1166020,20:51:02,20:51:02,2018,29,"",0,0,6237.51,0
1166020,20:51:15,20:51:15,522,30,"",0,0,6360.89,0
1166020,20:51:27,20:51:27,523,31,"",0,0,6535.01,0
1166020,20:51:41,20:51:41,524,32,"",0,0,6722.16,0
1166020,20:51:54,20:51:54,525,33,"",0,0,6900.53,0
1166020,20:52:07,20:52:07,526,34,"",0,0,7073.26,0
1166020,20:52:14,20:52:14,527,35,"",0,0,7143.83,0
1166020,20:53:11,20:53:11,2025,36,"",0,0,7526.23,0
1166020,20:53:38,20:53:38,529,37,"",0,0,7791.14,0
1166020,20:53:55,20:53:55,530,38,"",0,0,8020.87,0
1166020,20:54:18,20:54:18,531,39,"",0,0,8332.91,0
1166020,20:54:27,20:54:27,532,40,"",0,0,8459.61,0
1166020,20:54:51,20:54:51,533,41,"",0,0,8789.48,0
1166020,20:55:22,20:55:22,534,42,"",0,0,9197.21,0
1166020,20:56:16,20:56:16,2033,43,"",0,0,9741.96,0
1166020,20:56:28,20:56:28,536,44,"",0,0,9857.13,0
1166020,20:56:38,20:56:38,537,45,"",0,0,9994.00,0
1166020,20:56:49,20:56:49,2021,46,"",0,0,10088.41,0
1166020,20:57:01,20:57:01,538,47,"",0,0,10187.94,0
1166020,20:57:10,20:57:10,2031,48,"",0,0,10259.72,0
1166020,20:57:30,20:57:30,539,49,"",0,0,10461.19,0
1166020,20:57:50,20:57:50,540,50,"",0,0,10738.09,0
1166020,20:58:04,20:58:04,541,51,"",0,0,10955.11,0
1166020,20:58:19,20:58:19,542,52,"",0,0,11159.90,0
1166020,20:58:39,20:58:39,543,53,"",0,0,11430.50,0
1166020,20:58:54,20:58:54,544,54,"",0,0,11646.58,0
1166020,20:59:32,20:59:32,546,55,"",0,0,12047.62,0
1166020,20:59:45,20:59:45,547,56,"",0,0,12150.18,0
1166020,20:59:54,20:59:54,2020,57,"",0,0,12251.75,0
1166020,21:00:32,21:00:32,549,58,"",0,0,12677.95,0
1166020,21:00:48,21:00:48,550,59,"",0,0,12906.55,0
1166020,21:00:58,21:00:58,551,60,"",0,0,13047.09,0
1166020,21:01:16,21:01:16,552,61,"",0,0,13309.45,0
1166020,21:01:27,21:01:27,553,62,"",0,0,13464.01,0
1166020,21:01:49,21:01:49,554,63,"",0,0,13817.08,0
1166020,21:02:00,21:02:00,2032,64,"",0,0,13922.53,0
1166020,21:02:10,21:02:10,2023,65,"",0,0,13998.17,0
1166020,21:02:17,21:02:17,2019,66,"",0,0,14062.59,0
1166020,21:02:34,21:02:34,556,67,"",0,0,14244.99,0
1166020,21:03:08,21:03:08,557,68,"",0,0,14643.41,0
1166020,21:05:00,21:05:00,2086,69,"",0,0,16117.37,1
1167070,14:00:00,14:00:00,288,1,"",0,0,0.00,1
1167070,14:00:29,14:00:29,233,2,"",0,0,130.99,0
1167070,14:00:56,14:00:56,234,3,"",0,0,272.24,0
1167070,14:01:23,14:01:23,235,4,"",0,0,407.82,0
1167070,14:01:50,14:01:50,236,5,"",0,0,534.48,0
1167070,14:02:38,14:02:38,237,6,"",0,0,730.37,0
1167070,14:03:26,14:03:26,238,7,"",0,0,908.09,0
1167070,14:03:45,14:03:45,1997,8,"",0,0,1004.29,0
1167070,14:05:19,14:05:19,2187,9,"",0,0,1421.75,0
1167070,14:07:07,14:07:07,253,10,"",0,0,1957.18,0
1167070,14:07:36,14:07:36,254,11,"",0,0,2095.09,0
1167070,14:08:03,14:08:03,255,12,"",0,0,2231.83,0
1167070,14:08:54,14:08:54,256,13,"",0,0,2430.10,0
1167070,14:09:37,14:09:37,257,14,"",0,0,2632.49,0
1167070,14:10:07,14:10:07,258,15,"",0,0,2735.50,0
1167070,14:10:36,14:10:36,259,16,"",0,0,2833.11,0
1167070,14:11:03,14:11:03,260,17,"",0,0,2932.95,0
1167070,14:12:13,14:12:13,262,18,"",0,0,3172.57,0
1167070,14:12:40,14:12:40,263,19,"",0,0,3312.12,0
1167070,14:13:04,14:13:04,264,20,"",0,0,3431.91,0
1167070,14:13:31,14:13:31,265,21,"",0,0,3567.92,0
1167070,14:14:03,14:14:03,266,22,"",0,0,3723.67,0
1167070,14:14:19,14:14:19,1584,23,"",0,0,3794.41,0
1167070,14:15:00,14:15:00,1583,24,"",0,0,3980.00,1
1167070,14:15:25,14:15:25,269,25,"",0,0,4080.58,0
1167070,14:16:18,14:16:18,270,26,"",0,0,4376.37,0
1167070,14:16:53,14:16:53,271,27,"",0,0,4526.87,0
1167070,14:17:41,14:17:41,272,28,"",0,0,4697.19,0
1167070,14:20:22,14:20:22,275,29,"",0,0,5380.69,0
1167070,14:20:53,14:20:53,276,30,"",0,0,5527.45,0
1167070,14:23:00,14:23:00,279,31,"",0,0,6021.27,0
1167070,14:23:47,14:23:47,280,32,"",0,0,6165.41,0
1167070,14:24:15,14:24:15,281,33,"",0,0,6268.78,0
1167070,14:25:41,14:25:41,282,34,"",0,0,6652.42,0
1167070,14:26:25,14:26:25,283,35,"",0,0,6830.70,0
1167070,14:26:56,14:26:56,284,36,"",0,0,6959.07,0
1167070,14:28:09,14:28:09,285,37,"",0,0,7214.04,0
1167070,14:28:50,14:28:50,286,38,"",0,0,7394.29,0
1167070,14:30:00,14:30:00,1939,39,"",0,0,7717.48,1
1168070,16:05:00,16:05:00,756,1,"",0,0,0.00,1
1168070,16:05:49,16:05:49,757,2,"",0,0,228.09,0
1168070,16:06:34,16:06:34,758,3,"",0,0,416.58,0
1168070,16:07:10,16:07:10,759,4,"",0,0,558.94,0
1168070,16:07:43,16:07:43,760,5,"",0,0,702.85,0
1168070,16:08:45,16:08:45,761,6,"",0,0,921.19,0
1168070,16:09:01,16:09:01,762,7,"",0,0,981.60,0
1168070,16:10:15,16:10:15,763,8,"",0,0,1191.36,0
1168070,16:11:36,16:11:36,764,9,"",0,0,1471.86,0
1168070,16:12:46,16:12:46,2052,10,"",0,0,1702.15,0
1168070,16:14:24,16:14:24,766,11,"",0,0,2006.29,0
1168070,16:14:49,16:14:49,767,12,"",0,0,2110.49,0
1168070,16:15:09,16:15:09,768,13,"",0,0,2209.28,0
1168070,16:15:30,16:15:30,769,14,"",0,0,2309.88,0
1168070,16:17:36,16:17:36,2058,15,"",0,0,2682.92,0
1168070,16:17:57,16:17:57,771,16,"",0,0,2768.49,0
1168070,16:18:46,16:18:46,2057,17,"",0,0,2853.14,0
1168070,16:19:15,16:19:15,144,18,"",0,0,2926.62,0
1168070,16:19:47,16:19:47,2074,19,"",0,0,3070.79,0
1168070,16:20:00,16:20:00,2011,20,"",0,0,3089.39,1
1168070,16:20:51,16:20:51,2079,21,"",0,0,3240.81,0
1168070,16:21:10,16:21:10,163,22,"",0,0,3298.67,0
1168070,16:21:42,16:21:42,164,23,"",0,0,3425.03,0
1168070,16:22:17,16:22:17,165,24,"",0,0,3536.59,0
1168070,16:23:00,16:23:00,1361,25,"",0,0,3659.46,0
1168070,16:23:20,16:23:20,2067,26,"",0,0,3706.87,0
1168070,16:25:58,16:25:58,1975,27,"",0,0,4362.03,0
1168070,16:28:00,16:28:00,1939,28,"",0,0,4854.61,1
1169020,18:20:00,18:20:00,2555,1,"",0,0,0.00,1
1169020,18:21:17,18:21:17,1925,2,"",0,0,1285.39,0
1169020,18:21:38,18:21:38,2239,3,"",0,0,1596.18,0
1169020,18:22:17,18:22:17,2240,4,"",0,0,2170.41,0
1169020,18:23:04,18:23:04,2241,5,"",0,0,2911.11,0
1169020,18:24:09,18:24:09,2242,6,"",0,0,3991.56,0
1169020,18:24:34,18:24:34,2243,7,"",0,0,4418.24,0
1169020,18:25:00,18:25:00,1926,8,"",0,0,4823.20,1
1169020,18:26:16,18:26:16,2274,9,"",0,0,5603.81,0
1169020,18:27:00,18:27:00,2275,10,"",0,0,6036.97,0
1169020,18:27:15,18:27:15,2276,11,"",0,0,6180.36,0
1169020,18:27:26,18:27:26,2238,12,"",0,0,6292.27,0
1169020,18:28:10,18:28:10,2277,13,"",0,0,6758.88,0
1169020,18:28:36,18:28:36,2278,14,"",0,0,7024.78,0
1169020,18:29:01,18:29:01,2338,15,"",0,0,7278.14,0
1169020,18:29:16,18:29:16,2279,16,"",0,0,7412.89,0
1169020,18:30:16,18:30:16,2401,17,"",0,0,8031.11,0
1169020,18:31:18,18:31:18,2280,18,"",0,0,8657.38,0
1169020,18:40:11,18:40:11,2398,19,"",0,0,13845.29,0
1169020,18:40:52,18:40:52,1573,20,"",0,0,14265.11,0
1169020,18:42:41,18:42:41,2335,21,"",0,0,15401.64,0
1169020,18:43:14,18:43:14,2405,22,"",0,0,15749.26,0
1169020,18:44:18,18:44:18,782,23,"",0,0,16435.67,0
1169020,18:44:31,18:44:31,2334,24,"",0,0,16564.56,0
1169020,18:44:35,18:44:35,2414,25,"",0,0,16580.32,0
1169020,18:45:04,18:45:04,2402,26,"",0,0,16889.30,0
1169020,18:45:08,18:45:08,2406,27,"",0,0,16890.72,0
1169020,18:47:07,18:47:07,2403,28,"",0,0,18134.79,0
1169020,18:47:09,18:47:09,2407,29,"",0,0,18145.84,0
1169020,18:48:40,18:48:40,2408,30,"",0,0,19104.98,0
1169020,19:00:00,19:00:00,1939,31,"",0,0,25766.97,1
1169020,19:20:00,19:20:00,690,32,"",0,0,30445.34,1
1170010,18:34:00,18:34:00,1874,1,"",0,0,0.00,1
1170010,18:35:43,18:35:43,2057,2,"",0,0,294.44,0
1170010,18:36:10,18:36:10,144,3,"",0,0,367.92,0
1170010,18:37:00,18:37:00,2056,4,"",0,0,528.62,0
1170010,18:37:30,18:37:30,1560,5,"",0,0,615.15,0
1170010,18:38:16,18:38:16,163,6,"",0,0,751.06,0
1170010,18:39:29,18:39:29,1539,7,"",0,0,1002.22,0
1170010,18:40:34,18:40:34,1538,8,"",0,0,1131.47,0
1170010,18:41:35,18:41:35,1026,9,"",0,0,1289.19,0
1170010,18:42:10,18:42:10,2599,10,"",0,0,1402.49,0
1170010,18:42:44,18:42:44,1535,11,"",0,0,1495.46,0
1170010,18:43:30,18:43:30,1532,12,"",0,0,1635.40,0
1170010,18:44:08,18:44:08,2219,13,"",0,0,1748.90,0
1170010,18:44:24,18:44:24,2169,14,"",0,0,1765.60,0
1170010,18:45:06,18:45:06,488,15,"",0,0,1913.60,0
1170010,18:45:56,18:45:56,1963,16,"",0,0,2069.44,0
1170010,18:46:30,18:46:30,2598,17,"",0,0,2170.70,0
1170010,18:47:01,18:47:01,2170,18,"",0,0,2260.88,0
1170010,18:47:24,18:47:24,789,19,"",0,0,2330.03,0
1170010,18:49:00,18:49:00,1565,20,"",0,0,2659.98,1
1171020,11:57:00,11:57:00,1565,1,"",0,0,0.00,1
1171020,11:57:46,11:57:46,793,2,"",0,0,112.47,0
1171020,11:58:47,11:58:47,1537,3,"",0,0,253.82,0
1171020,11:59:52,11:59:52,794,4,"",0,0,418.68,0
1171020,12:00:38,12:00:38,423,5,"",0,0,538.89,0
1171020,12:01:30,12:01:30,424,6,"",0,0,691.38,0
1171020,12:01:44,12:01:44,1979,7,"",0,0,702.52,0
1171020,12:02:30,12:02:30,2171,8,"",0,0,834.92,0
1171020,12:03:21,12:03:21,1397,9,"",0,0,969.61,0
1171020,12:04:08,12:04:08,2585,10,"",0,0,1053.83,0
1171020,12:04:45,12:04:45,1539,11,"",0,0,1127.16,0
1171020,12:05:50,12:05:50,1538,12,"",0,0,1256.35,0
1171020,12:06:56,12:06:56,796,13,"",0,0,1415.88,0
1171020,12:07:42,12:07:42,2599,14,"",0,0,1525.23,0
1171020,12:08:24,12:08:24,2600,15,"",0,0,1620.31,0
1171020,12:09:01,12:09:01,742,16,"",0,0,1683.33,0
1171020,12:10:07,12:10:07,18,17,"",0,0,1832.82,0
1171020,12:11:12,12:11:12,19,18,"",0,0,1968.42,0
1171020,12:12:31,12:12:31,800,19,"",0,0,2151.23,0
1171020,12:14:00,12:14:00,1874,20,"",0,0,2380.87,1
1172070,11:05:00,11:05:00,1565,1,"",0,0,0.00,1
1172070,11:05:46,11:05:46,793,2,"",0,0,112.47,0
1172070,11:06:47,11:06:47,1537,3,"",0,0,253.82,0
1172070,11:07:52,11:07:52,794,4,"",0,0,418.68,0
1172070,11:08:38,11:08:38,423,5,"",0,0,538.89,0
1172070,11:09:30,11:09:30,424,6,"",0,0,691.38,0
1172070,11:09:44,11:09:44,1979,7,"",0,0,702.52,0
1172070,11:10:30,11:10:30,2171,8,"",0,0,834.92,0
1172070,11:11:21,11:11:21,1397,9,"",0,0,969.61,0
1172070,11:12:08,11:12:08,2585,10,"",0,0,1053.83,0
1172070,11:12:45,11:12:45,1539,11,"",0,0,1127.16,0
1172070,11:13:50,11:13:50,1538,12,"",0,0,1256.35,0
1172070,11:14:56,11:14:56,796,13,"",0,0,1415.88,0
1172070,11:15:42,11:15:42,2599,14,"",0,0,1525.23,0
1172070,11:16:24,11:16:24,2600,15,"",0,0,1620.31,0
1172070,11:17:01,11:17:01,742,16,"",0,0,1683.33,0
1172070,11:18:07,11:18:07,18,17,"",0,0,1832.82,0
1172070,11:19:12,11:19:12,19,18,"",0,0,1968.42,0
1172070,11:20:31,11:20:31,800,19,"",0,0,2151.23,0
1172070,11:22:00,11:22:00,1874,20,"",0,0,2380.87,1
1173020,21:00:00,21:00:00,1555,1,"",0,0,0.00,1
1173020,21:00:32,21:00:32,2162,2,"",0,0,90.17,0
1173020,21:01:09,21:01:09,2068,3,"",0,0,218.08,0
1173020,21:01:50,21:01:50,1354,4,"",0,0,320.46,0
1173020,21:02:26,21:02:26,2071,5,"",0,0,427.21,0
1173020,21:03:15,21:03:15,17,6,"",0,0,583.89,0
1173020,21:03:32,21:03:32,742,7,"",0,0,621.20,0
1173020,21:04:08,21:04:08,2055,8,"",0,0,741.93,0
1173020,21:04:41,21:04:41,2586,9,"",0,0,857.84,0
1173020,21:05:59,21:05:59,1406,10,"",0,0,1100.31,0
1173020,21:07:12,21:07:12,2332,11,"",0,0,1352.32,0
1173020,21:08:13,21:08:13,745,12,"",0,0,1553.51,0
1173020,21:08:58,21:08:58,746,13,"",0,0,1650.99,0
1173020,21:09:35,21:09:35,747,14,"",0,0,1748.13,0
1173020,21:11:33,21:11:33,748,15,"",0,0,2112.33,0
1173020,21:12:14,21:12:14,749,16,"",0,0,2212.05,0
1173020,21:13:03,21:13:03,750,17,"",0,0,2357.36,0
1173020,21:14:29,21:14:29,752,19,"",0,0,2559.29,0
1173020,21:15:55,21:15:55,753,20,"",0,0,2814.91,0
1173020,21:17:28,21:17:28,754,21,"",0,0,3009.92,0
1173020,21:19:06,21:19:06,755,22,"",0,0,3377.71,0
1173020,21:20:00,21:20:00,756,23,"",0,0,3540.71,1
1174070,18:12:00,18:12:00,1565,1,"",0,0,0.00,1
1174070,18:12:36,18:12:36,793,2,"",0,0,112.47,0
1174070,18:14:19,18:14:19,1417,3,"",0,0,477.76,0
1174070,18:15:00,18:15:00,2060,4,"",0,0,618.00,0
1174070,18:19:31,18:19:31,740,5,"",0,0,1680.36,0
1174070,18:21:00,18:21:00,2145,6,"",0,0,1967.12,1
1175010,14:45:00,14:45:00,2145,1,"",0,0,0.00,1
1175010,14:45:40,14:45:40,2001,2,"",0,0,142.20,0
1175010,14:46:25,14:46:25,1923,3,"",0,0,240.65,0
1175010,14:51:18,14:51:18,2061,4,"",0,0,1192.00,0
1175010,14:51:58,14:51:58,2062,5,"",0,0,1326.83,0
1175010,14:54:00,14:54:00,1565,6,"",0,0,1663.43,1
1176070,15:46:00,15:46:00,1874,1,"",0,0,0.00,1
1176070,15:47:43,15:47:43,2057,2,"",0,0,294.44,0
1176070,15:48:10,15:48:10,144,3,"",0,0,367.92,0
1176070,15:49:00,15:49:00,2056,4,"",0,0,528.62,0
1176070,15:49:30,15:49:30,1560,5,"",0,0,615.15,0
1176070,15:50:16,15:50:16,163,6,"",0,0,751.06,0
1176070,15:51:29,15:51:29,1539,7,"",0,0,1002.22,0
1176070,15:52:34,15:52:34,1538,8,"",0,0,1131.47,0
1176070,15:53:35,15:53:35,1026,9,"",0,0,1289.19,0
1176070,15:54:10,15:54:10,2599,10,"",0,0,1402.49,0
1176070,15:54:44,15:54:44,1535,11,"",0,0,1495.46,0
1176070,15:55:30,15:55:30,1532,12,"",0,0,1635.40,0
1176070,15:56:08,15:56:08,2219,13,"",0,0,1748.90,0
1176070,15:56:24,15:56:24,2169,14,"",0,0,1765.60,0
1176070,15:57:06,15:57:06,488,15,"",0,0,1913.60,0
1176070,15:57:56,15:57:56,1963,16,"",0,0,2069.44,0
1176070,15:58:30,15:58:30,2598,17,"",0,0,2170.70,0
1176070,15:59:01,15:59:01,2170,18,"",0,0,2260.88,0
1176070,15:59:24,15:59:24,789,19,"",0,0,2330.03,0
1176070,16:01:00,16:01:00,1565,20,"",0,0,2659.98,1
1177070,17:35:00,17:35:00,454,1,"",0,0,0.00,1
1177070,17:35:14,17:35:14,2323,2,"",0,0,189.75,0
1177070,17:35:28,17:35:28,2322,3,"",0,0,347.93,0
1177070,17:35:39,17:35:39,2321,4,"",0,0,487.80,0
1177070,17:35:53,17:35:53,2320,5,"",0,0,649.57,0
1177070,17:36:15,17:36:15,2319,6,"",0,0,903.56,0
1177070,17:36:24,17:36:24,2318,7,"",0,0,1012.62,0
1177070,17:36:36,17:36:36,2317,8,"",0,0,1134.96,0
1177070,17:36:55,17:36:55,2316,9,"",0,0,1349.82,0
1177070,17:37:11,17:37:11,2315,10,"",0,0,1547.84,0
1177070,17:37:24,17:37:24,2314,11,"",0,0,1718.22,0
1177070,17:37:38,17:37:38,2313,12,"",0,0,1885.87,0
1177070,17:37:52,17:37:52,2311,13,"",0,0,2053.23,0
1177070,17:38:09,17:38:09,2310,14,"",0,0,2257.71,0
1177070,17:38:29,17:38:29,2309,15,"",0,0,2476.73,0
1177070,17:39:40,17:39:40,2307,16,"",0,0,3304.46,0
1177070,17:39:49,17:39:49,2306,17,"",0,0,3416.56,0
1177070,17:40:00,17:40:00,1358,18,"",0,0,3487.54,1
1177070,17:40:12,17:40:12,2362,19,"",0,0,3494.97,0
1177070,17:41:35,17:41:35,124,21,"",0,0,3686.98,0
1177070,17:43:43,17:43:43,2355,22,"",0,0,4052.53,0
1177070,17:46:35,17:46:35,2354,23,"",0,0,4569.23,0
1177070,17:47:20,17:47:20,2353,24,"",0,0,4688.92,0
1177070,17:48:30,17:48:30,2352,25,"",0,0,4905.31,0
1177070,17:49:08,17:49:08,2351,26,"",0,0,5015.16,0
1177070,17:52:20,17:52:20,2350,27,"",0,0,5518.10,0
1177070,17:52:58,17:52:58,2349,28,"",0,0,5611.99,0
1177070,17:53:37,17:53:37,2348,29,"",0,0,5723.94,0
1177070,17:54:15,17:54:15,2347,30,"",0,0,5836.39,0
1177070,17:54:47,17:54:47,2346,31,"",0,0,5933.33,0
1177070,17:55:25,17:55:25,2345,32,"",0,0,6034.47,0
1177070,17:56:03,17:56:03,1400,33,"",0,0,6137.97,0
1177070,17:56:35,17:56:35,767,34,"",0,0,6228.27,0
1177070,17:57:07,17:57:07,768,35,"",0,0,6327.06,0
1177070,17:57:39,17:57:39,769,36,"",0,0,6427.62,0
1177070,18:00:00,18:00:00,143,37,"",0,0,6766.97,1
1178020,15:30:00,15:30:00,2002,1,"",0,0,0.00,1
1178020,15:30:22,15:30:22,2608,2,"",0,0,110.54,0
1178020,15:30:57,15:30:57,840,3,"",0,0,321.29,0
1178020,15:31:25,15:31:25,841,4,"",0,0,465.78,0
1178020,15:32:06,15:32:06,842,5,"",0,0,681.25,0
1178020,15:32:30,15:32:30,843,6,"",0,0,782.42,0
1178020,15:33:03,15:33:03,844,7,"",0,0,973.33,0
1178020,15:33:46,15:33:46,845,8,"",0,0,1197.81,0
1178020,15:34:12,15:34:12,846,9,"",0,0,1314.87,0
1178020,15:34:59,15:34:59,848,10,"",0,0,1556.82,0
1178020,15:35:50,15:35:50,851,11,"",0,0,1921.95,0
1178020,15:36:16,15:36:16,852,12,"",0,0,2072.57,0
1178020,15:37:15,15:37:15,2496,13,"",0,0,2413.53,0
1178020,15:44:02,15:44:02,2653,14,"",0,0,4993.32,0
1178020,15:46:05,15:46:05,2652,15,"",0,0,5794.40,0
1178020,15:47:26,15:47:26,669,16,"",0,0,6237.85,0
1178020,15:48:11,15:48:11,1834,17,"",0,0,6488.31,0
1178020,15:49:06,15:49:06,671,18,"",0,0,6814.80,0
1178020,15:50:05,15:50:05,2505,19,"",0,0,7136.41,0
1178020,15:50:15,15:50:15,672,20,"",0,0,7169.80,0
1178020,15:50:44,15:50:44,2103,21,"",0,0,7357.99,0
1178020,15:51:10,15:51:10,2458,22,"",0,0,7487.54,0
1178020,15:52:13,15:52:13,1844,23,"",0,0,7894.98,0
1178020,15:52:34,15:52:34,1070,24,"",0,0,8031.73,0
1178020,15:52:54,15:52:54,1071,25,"",0,0,8148.13,0
1178020,15:53:16,15:53:16,1072,26,"",0,0,8269.74,0
1178020,15:53:39,15:53:39,1073,27,"",0,0,8406.99,0
1178020,15:54:15,15:54:15,1074,28,"",0,0,8657.41,0
1178020,15:54:34,15:54:34,1075,29,"",0,0,8759.78,0
1178020,15:55:10,15:55:10,1076,30,"",0,0,8949.04,0
1178020,15:56:48,15:56:48,2609,31,"",0,0,9369.58,0
1178020,15:57:10,15:57:10,2514,32,"",0,0,9474.03,0
1178020,15:57:29,15:57:29,2611,33,"",0,0,9553.25,0
1178020,15:57:57,15:57:57,2612,34,"",0,0,9726.10,0
1178020,15:58:34,15:58:34,2431,35,"",0,0,9955.96,0
1178020,15:59:15,15:59:15,2610,36,"",0,0,10170.84,0
1178020,16:00:00,16:00:00,2002,37,"",0,0,10427.99,1
1179020,12:13:00,12:13:00,1565,1,"",0,0,0.00,1
1179020,12:13:46,12:13:46,793,2,"",0,0,112.47,0
1179020,12:14:47,12:14:47,1537,3,"",0,0,253.82,0
1179020,12:15:52,12:15:52,794,4,"",0,0,418.68,0
1179020,12:16:38,12:16:38,423,5,"",0,0,538.89,0
1179020,12:17:30,12:17:30,424,6,"",0,0,691.38,0
1179020,12:17:44,12:17:44,1979,7,"",0,0,702.52,0
1179020,12:18:30,12:18:30,2171,8,"",0,0,834.92,0
1179020,12:19:21,12:19:21,1397,9,"",0,0,969.61,0
1179020,12:20:08,12:20:08,2585,10,"",0,0,1053.83,0
1179020,12:20:45,12:20:45,1539,11,"",0,0,1127.16,0
1179020,12:21:50,12:21:50,1538,12,"",0,0,1256.35,0
1179020,12:22:56,12:22:56,796,13,"",0,0,1415.88,0
1179020,12:23:42,12:23:42,2599,14,"",0,0,1525.23,0
1179020,12:24:24,12:24:24,2600,15,"",0,0,1620.31,0
1179020,12:25:01,12:25:01,742,16,"",0,0,1683.33,0
1179020,12:26:07,12:26:07,18,17,"",0,0,1832.82,0
1179020,12:27:12,12:27:12,19,18,"",0,0,1968.42,0
1179020,12:28:31,12:28:31,800,19,"",0,0,2151.23,0
1179020,12:30:00,12:30:00,1874,20,"",0,0,2380.87,1
1180070,22:00:00,22:00:00,1878,1,"",0,0,0.00,1
1180070,22:04:06,22:04:06,923,2,"",0,0,1051.88,0
1180070,22:04:15,22:04:15,2148,3,"",0,0,1088.89,0
1180070,22:04:49,22:04:49,924,4,"",0,0,1331.58,0
1180070,22:05:23,22:05:23,925,5,"",0,0,1581.97,0
1180070,22:08:07,22:08:07,926,6,"",0,0,2840.19,0
1180070,22:08:43,22:08:43,927,7,"",0,0,3058.68,0
1180070,22:09:26,22:09:26,928,8,"",0,0,3353.58,0
1180070,22:10:04,22:10:04,929,9,"",0,0,3612.62,0
1180070,22:10:25,22:10:25,930,10,"",0,0,3760.64,0
1180070,22:11:01,22:11:01,931,11,"",0,0,3996.90,0
1180070,22:12:01,22:12:01,932,12,"",0,0,4450.90,0
1180070,22:12:55,22:12:55,933,13,"",0,0,4837.36,0
1180070,22:13:58,22:13:58,934,14,"",0,0,5270.69,0
1180070,22:15:24,22:15:24,935,15,"",0,0,5918.81,0
1180070,22:15:42,22:15:42,936,16,"",0,0,6041.47,0
1180070,22:16:56,22:16:56,1578,17,"",0,0,6578.08,0
1180070,22:17:44,22:17:44,939,18,"",0,0,6943.99,0
1180070,22:18:56,22:18:56,941,19,"",0,0,7465.00,0
1180070,22:19:43,22:19:43,1860,20,"",0,0,7808.74,0
1180070,22:19:59,22:19:59,943,21,"",0,0,7888.53,0
1180070,22:20:55,22:20:55,1477,22,"",0,0,8303.14,0
1180070,22:21:45,22:21:45,946,23,"",0,0,8655.05,0
1180070,22:24:33,22:24:33,948,24,"",0,0,9437.42,0
1180070,22:25:00,22:25:00,1919,25,"",0,0,9656.05,1
1180070,22:25:32,22:25:32,1820,26,"",0,0,10261.82,0
1180070,22:25:45,22:25:45,2197,27,"",0,0,10479.88,0
1180070,22:26:00,22:26:00,1889,28,"",0,0,10714.80,0
1180070,22:26:25,22:26:25,2198,29,"",0,0,11050.95,0
1180070,22:26:37,22:26:37,951,30,"",0,0,11240.75,0
1180070,22:26:45,22:26:45,953,31,"",0,0,11369.29,0
1180070,22:26:58,22:26:58,954,32,"",0,0,11545.79,0
1180070,22:27:09,22:27:09,955,33,"",0,0,11746.74,0
1180070,22:27:21,22:27:21,956,34,"",0,0,11939.54,0
1180070,22:27:30,22:27:30,957,35,"",0,0,12068.23,0
1180070,22:27:53,22:27:53,959,36,"",0,0,12426.94,0
1180070,22:28:02,22:28:02,960,37,"",0,0,12569.60,0
1180070,22:28:10,22:28:10,961,38,"",0,0,12697.79,0
1180070,22:28:20,22:28:20,962,39,"",0,0,12873.44,0
1180070,22:28:30,22:28:30,2245,40,"",0,0,13037.11,0
1180070,22:28:37,22:28:37,963,41,"",0,0,13204.07,0
1180070,22:28:44,22:28:44,2223,42,"",0,0,13360.13,0
1180070,22:28:58,22:28:58,964,43,"",0,0,13559.92,0
1180070,22:29:08,22:29:08,966,44,"",0,0,13703.17,0
1180070,22:29:18,22:29:18,967,45,"",0,0,13863.81,0
1180070,22:29:28,22:29:28,968,46,"",0,0,14026.94,0
1180070,22:29:41,22:29:41,969,47,"",0,0,14191.99,0
1180070,22:29:48,22:29:48,970,48,"",0,0,14302.35,0
1180070,22:30:00,22:30:00,971,49,"",0,0,14487.50,1
1180070,22:32:03,22:32:03,1545,50,"",0,0,14976.88,0
1180070,22:32:35,22:32:35,1911,51,"",0,0,15128.51,0
1180070,22:33:15,22:33:15,975,52,"",0,0,15313.28,0
1180070,22:35:48,22:35:48,976,53,"",0,0,16018.80,0
1180070,22:37:00,22:37:00,977,54,"",0,0,16306.33,0
1180070,22:37:30,22:37:30,978,55,"",0,0,16421.93,0
1180070,22:38:02,22:38:02,979,56,"",0,0,16542.49,0
1180070,22:38:31,22:38:31,980,57,"",0,0,16667.28,0
1180070,22:38:58,22:38:58,1862,58,"",0,0,16804.34,0
1180070,22:39:33,22:39:33,981,59,"",0,0,16942.24,0
1180070,22:40:00,22:40:00,982,60,"",0,0,17058.20,1
1180070,22:40:25,22:40:25,983,61,"",0,0,17198.21,0
1180070,22:40:46,22:40:46,984,62,"",0,0,17330.18,0
1180070,22:41:13,22:41:13,985,63,"",0,0,17481.03,0
1180070,22:41:40,22:41:40,986,64,"",0,0,17621.03,0
1180070,22:42:04,22:42:04,987,65,"",0,0,17758.07,0
1180070,22:42:27,22:42:27,988,66,"",0,0,17897.63,0
1180070,22:42:54,22:42:54,989,67,"",0,0,18024.55,0
1180070,22:43:19,22:43:19,990,68,"",0,0,18150.65,0
1180070,22:43:51,22:43:51,991,69,"",0,0,18342.50,0
1180070,22:45:11,22:45:11,992,70,"",0,0,18837.89,0
1180070,22:45:44,22:45:44,993,71,"",0,0,19015.99,0
1180070,22:46:10,22:46:10,994,72,"",0,0,19143.42,0
1180070,22:47:02,22:47:02,995,73,"",0,0,19471.27,0
1180070,22:47:23,22:47:23,407,74,"",0,0,19587.00,0
1180070,22:47:57,22:47:57,408,75,"",0,0,19778.02,0
1180070,22:48:43,22:48:43,409,76,"",0,0,20047.54,0
1180070,22:49:02,22:49:02,412,77,"",0,0,20161.38,0
1180070,22:49:21,22:49:21,413,78,"",0,0,20291.69,0
1180070,22:49:50,22:49:50,996,79,"",0,0,20431.69,0
1180070,22:50:53,22:50:53,997,80,"",0,0,20660.16,0
1180070,22:51:15,22:51:15,998,81,"",0,0,20758.52,0
1180070,22:51:33,22:51:33,999,82,"",0,0,20844.17,0
1180070,22:51:57,22:51:57,488,83,"",0,0,20952.68,0
1180070,22:52:15,22:52:15,1976,84,"",0,0,21065.30,0
1180070,22:52:41,22:52:41,568,85,"",0,0,21232.32,0
1180070,22:52:55,22:52:55,569,86,"",0,0,21302.43,0
1180070,22:53:08,22:53:08,789,87,"",0,0,21367.75,0
1180070,22:53:29,22:53:29,1975,88,"",0,0,21491.19,0
1180070,22:53:54,22:53:54,2587,89,"",0,0,21624.70,0
1180070,22:54:17,22:54:17,2601,90,"",0,0,21729.71,0
1180070,22:55:00,22:55:00,2063,91,"",0,0,21982.27,1
1180070,22:55:37,22:55:37,12,92,"",0,0,22187.86,0
1180070,22:56:36,22:56:36,2078,93,"",0,0,22461.25,0
1180070,22:56:58,22:56:58,2068,94,"",0,0,22568.03,0
1180070,22:57:38,22:57:38,1353,95,"",0,0,22759.36,0
1180070,22:58:00,22:58:00,2076,96,"",0,0,22833.90,0
1180070,22:58:24,22:58:24,17,97,"",0,0,22930.80,0
1180070,22:58:40,22:58:40,742,98,"",0,0,22974.20,0
1180070,22:59:42,22:59:42,806,99,"",0,0,23356.54,0
1180070,23:00:20,23:00:20,808,100,"",0,0,23565.56,0
1180070,23:02:48,23:02:48,173,101,"",0,0,24543.81,0
1180070,23:04:16,23:04:16,2365,102,"",0,0,24911.93,0
1180070,23:04:35,23:04:35,1954,103,"",0,0,24978.62,0
1180070,23:05:24,23:05:24,1369,104,"",0,0,25216.64,0
1180070,23:05:51,23:05:51,176,105,"",0,0,25344.39,0
1180070,23:06:15,23:06:15,277,106,"",0,0,25491.13,0
1180070,23:06:58,23:06:58,178,107,"",0,0,25705.81,0
1180070,23:07:30,23:07:30,179,108,"",0,0,25834.37,0
1180070,23:08:05,23:08:05,180,109,"",0,0,25992.20,0
1180070,23:09:55,23:09:55,2395,110,"",0,0,26623.98,0
1180070,23:10:57,23:10:57,612,111,"",0,0,26837.27,0
1180070,23:15:00,23:15:00,690,112,"",0,0,28290.23,1
1181010,16:05:00,16:05:00,1878,1,"",0,0,0.00,1
1181010,16:09:55,16:09:55,923,2,"",0,0,1051.88,0
1181010,16:10:06,16:10:06,2148,3,"",0,0,1088.89,0
1181010,16:10:47,16:10:47,924,4,"",0,0,1331.58,0
1181010,16:11:28,16:11:28,925,5,"",0,0,1581.97,0
1181010,16:14:44,16:14:44,926,6,"",0,0,2840.19,0
1181010,16:15:28,16:15:28,927,7,"",0,0,3058.68,0
1181010,16:16:19,16:16:19,928,8,"",0,0,3353.58,0
1181010,16:17:05,16:17:05,929,9,"",0,0,3612.62,0
1181010,16:17:31,16:17:31,930,10,"",0,0,3760.64,0
1181010,16:18:14,16:18:14,931,11,"",0,0,3996.90,0
1181010,16:19:25,16:19:25,932,12,"",0,0,4450.90,0
1181010,16:20:30,16:20:30,933,13,"",0,0,4837.36,0
1181010,16:21:45,16:21:45,934,14,"",0,0,5270.69,0
1181010,16:23:29,16:23:29,935,15,"",0,0,5918.81,0
1181010,16:23:50,16:23:50,936,16,"",0,0,6041.47,0
1181010,16:25:19,16:25:19,1578,17,"",0,0,6578.08,0
1181010,16:26:17,16:26:17,939,18,"",0,0,6943.99,0
1181010,16:27:44,16:27:44,941,19,"",0,0,7465.00,0
1181010,16:28:40,16:28:40,1860,20,"",0,0,7808.74,0
1181010,16:28:59,16:28:59,943,21,"",0,0,7888.53,0
1181010,16:30:06,16:30:06,1477,22,"",0,0,8303.14,0
1181010,16:31:06,16:31:06,946,23,"",0,0,8655.05,0
1181010,16:34:27,16:34:27,948,24,"",0,0,9437.42,0
1181010,16:35:00,16:35:00,1919,25,"",0,0,9656.05,1
1181010,16:36:05,16:36:05,1820,26,"",0,0,10261.82,0
1181010,16:36:31,16:36:31,2197,27,"",0,0,10479.88,0
1181010,16:37:01,16:37:01,1889,28,"",0,0,10714.80,0
1181010,16:37:50,16:37:50,2198,29,"",0,0,11050.95,0
1181010,16:38:14,16:38:14,951,30,"",0,0,11240.75,0
1181010,16:38:30,16:38:30,953,31,"",0,0,11369.29,0
1181010,16:38:56,16:38:56,954,32,"",0,0,11545.79,0
1181010,16:39:18,16:39:18,955,33,"",0,0,11746.74,0
1181010,16:39:43,16:39:43,956,34,"",0,0,11939.54,0
1181010,16:40:00,16:40:00,957,35,"",0,0,12068.23,0
1181010,16:40:47,16:40:47,959,36,"",0,0,12426.94,0
1181010,16:41:04,16:41:04,960,37,"",0,0,12569.60,0
1181010,16:41:21,16:41:21,961,38,"",0,0,12697.79,0
1181010,16:41:40,16:41:40,962,39,"",0,0,12873.44,0
1181010,16:42:01,16:42:01,2245,40,"",0,0,13037.11,0
1181010,16:42:15,16:42:15,963,41,"",0,0,13204.07,0
1181010,16:42:28,16:42:28,2223,42,"",0,0,13360.13,0
1181010,16:42:57,16:42:57,964,43,"",0,0,13559.92,0
1181010,16:43:16,16:43:16,966,44,"",0,0,13703.17,0
1181010,16:43:36,16:43:36,967,45,"",0,0,13863.81,0
1181010,16:43:57,16:43:57,968,46,"",0,0,14026.94,0
1181010,16:44:22,16:44:22,969,47,"",0,0,14191.99,0
1181010,16:44:36,16:44:36,970,48,"",0,0,14302.35,0
1181010,16:45:00,16:45:00,971,49,"",0,0,14487.50,1
1181010,16:46:01,16:46:01,1545,50,"",0,0,14976.88,0
1181010,16:46:17,16:46:17,1911,51,"",0,0,15128.51,0
1181010,16:46:37,16:46:37,975,52,"",0,0,15313.28,0
1181010,16:47:54,16:47:54,976,53,"",0,0,16018.80,0
1181010,16:48:30,16:48:30,977,54,"",0,0,16306.33,0
1181010,16:48:45,16:48:45,978,55,"",0,0,16421.93,0
1181010,16:49:01,16:49:01,979,56,"",0,0,16542.49,0
1181010,16:49:15,16:49:15,980,57,"",0,0,16667.28,0
1181010,16:49:29,16:49:29,1862,58,"",0,0,16804.34,0
1181010,16:49:46,16:49:46,981,59,"",0,0,16942.24,0
1181010,16:50:00,16:50:00,982,60,"",0,0,17058.20,1
1181010,16:50:33,16:50:33,983,61,"",0,0,17198.21,0
1181010,16:51:01,16:51:01,984,62,"",0,0,17330.18,0
1181010,16:51:38,16:51:38,985,63,"",0,0,17481.03,0
1181010,16:52:14,16:52:14,986,64,"",0,0,17621.03,0
1181010,16:52:45,16:52:45,987,65,"",0,0,17758.07,0
1181010,16:53:16,16:53:16,988,66,"",0,0,17897.63,0
1181010,16:53:52,16:53:52,989,67,"",0,0,18024.55,0
1181010,16:54:26,16:54:26,990,68,"",0,0,18150.65,0
1181010,16:55:08,16:55:08,991,69,"",0,0,18342.50,0
1181010,16:56:54,16:56:54,992,70,"",0,0,18837.89,0
1181010,16:57:39,16:57:39,993,71,"",0,0,19015.99,0
1181010,16:58:13,16:58:13,994,72,"",0,0,19143.42,0
1181010,16:59:23,16:59:23,995,73,"",0,0,19471.27,0
1181010,16:59:51,16:59:51,407,74,"",0,0,19587.00,0
1181010,17:00:36,17:00:36,408,75,"",0,0,19778.02,0
1181010,17:01:38,17:01:38,409,76,"",0,0,20047.54,0
1181010,17:02:03,17:02:03,412,77,"",0,0,20161.38,0
1181010,17:02:28,17:02:28,413,78,"",0,0,20291.69,0
1181010,17:03:07,17:03:07,996,79,"",0,0,20431.69,0
1181010,17:04:31,17:04:31,997,80,"",0,0,20660.16,0
1181010,17:05:00,17:05:00,998,81,"",0,0,20758.52,0
1181010,17:05:25,17:05:25,999,82,"",0,0,20844.17,0
1181010,17:05:56,17:05:56,488,83,"",0,0,20952.68,0
1181010,17:06:21,17:06:21,1976,84,"",0,0,21065.30,0
1181010,17:06:54,17:06:54,568,85,"",0,0,21232.32,0
1181010,17:07:14,17:07:14,569,86,"",0,0,21302.43,0
1181010,17:07:31,17:07:31,789,87,"",0,0,21367.75,0
1181010,17:07:59,17:07:59,1975,88,"",0,0,21491.19,0
1181010,17:08:33,17:08:33,2587,89,"",0,0,21624.70,0
1181010,17:09:03,17:09:03,2601,90,"",0,0,21729.71,0
1181010,17:10:00,17:10:00,2063,91,"",0,0,21982.27,1
1181010,17:10:37,17:10:37,12,92,"",0,0,22187.86,0
1181010,17:11:36,17:11:36,2078,93,"",0,0,22461.25,0
1181010,17:11:58,17:11:58,2068,94,"",0,0,22568.03,0
1181010,17:12:38,17:12:38,1353,95,"",0,0,22759.36,0
1181010,17:13:00,17:13:00,2076,96,"",0,0,22833.90,0
1181010,17:13:24,17:13:24,17,97,"",0,0,22930.80,0
1181010,17:13:40,17:13:40,742,98,"",0,0,22974.20,0
1181010,17:14:42,17:14:42,806,99,"",0,0,23356.54,0
1181010,17:15:20,17:15:20,808,100,"",0,0,23565.56,0
1181010,17:17:48,17:17:48,173,101,"",0,0,24543.81,0
1181010,17:19:16,17:19:16,2365,102,"",0,0,24911.93,0
1181010,17:19:35,17:19:35,1954,103,"",0,0,24978.62,0
1181010,17:20:24,17:20:24,1369,104,"",0,0,25216.64,0
1181010,17:20:51,17:20:51,176,105,"",0,0,25344.39,0
1181010,17:21:15,17:21:15,277,106,"",0,0,25491.13,0
1181010,17:21:58,17:21:58,178,107,"",0,0,25705.81,0
1181010,17:22:30,17:22:30,179,108,"",0,0,25834.37,0
1181010,17:23:05,17:23:05,180,109,"",0,0,25992.20,0
1181010,17:24:55,17:24:55,2395,110,"",0,0,26623.98,0
1181010,17:25:57,17:25:57,612,111,"",0,0,26837.27,0
1181010,17:30:00,17:30:00,690,112,"",0,0,28290.23,1
1182070,11:14:00,11:14:00,1874,1,"",0,0,0.00,1
1182070,11:15:43,11:15:43,2057,2,"",0,0,294.44,0
1182070,11:16:10,11:16:10,144,3,"",0,0,367.92,0
1182070,11:17:00,11:17:00,2056,4,"",0,0,528.62,0
1182070,11:17:30,11:17:30,1560,5,"",0,0,615.15,0
1182070,11:18:16,11:18:16,163,6,"",0,0,751.06,0
1182070,11:19:29,11:19:29,1539,7,"",0,0,1002.22,0
1182070,11:20:34,11:20:34,1538,8,"",0,0,1131.47,0
1182070,11:21:35,11:21:35,1026,9,"",0,0,1289.19,0
1182070,11:22:10,11:22:10,2599,10,"",0,0,1402.49,0
1182070,11:22:44,11:22:44,1535,11,"",0,0,1495.46,0
1182070,11:23:30,11:23:30,1532,12,"",0,0,1635.40,0
1182070,11:24:08,11:24:08,2219,13,"",0,0,1748.90,0
1182070,11:24:24,11:24:24,2169,14,"",0,0,1765.60,0
1182070,11:25:06,11:25:06,488,15,"",0,0,1913.60,0
1182070,11:25:56,11:25:56,1963,16,"",0,0,2069.44,0
1182070,11:26:30,11:26:30,2598,17,"",0,0,2170.70,0
1182070,11:27:01,11:27:01,2170,18,"",0,0,2260.88,0
1182070,11:27:24,11:27:24,789,19,"",0,0,2330.03,0
1182070,11:29:00,11:29:00,1565,20,"",0,0,2659.98,1
1183070,22:30:00,22:30:00,2063,1,"",0,0,0.00,1
1183070,22:31:02,22:31:02,2064,2,"",0,0,186.99,0
1183070,22:31:57,22:31:57,1555,3,"",0,0,384.19,0
1183070,22:33:20,22:33:20,2071,4,"",0,0,787.14,0
1183070,22:34:05,22:34:05,17,5,"",0,0,940.78,0
1183070,22:34:26,22:34:26,742,6,"",0,0,984.18,0
1183070,22:35:28,22:35:28,805,7,"",0,0,1184.09,0
1183070,22:36:41,22:36:41,806,8,"",0,0,1376.86,0
1183070,22:37:08,22:37:08,2045,9,"",0,0,1458.88,0
1183070,22:37:46,22:37:46,808,10,"",0,0,1594.65,0
1183070,22:38:07,22:38:07,1474,11,"",0,0,1663.94,0
1183070,22:38:52,22:38:52,811,12,"",0,0,1835.16,0
1183070,22:39:23,22:39:23,812,13,"",0,0,1961.18,0
1183070,22:40:29,22:40:29,813,14,"",0,0,2217.78,0
1183070,22:41:00,22:41:00,814,15,"",0,0,2350.21,0
1183070,22:41:24,22:41:24,815,16,"",0,0,2445.95,0
1183070,22:41:55,22:41:55,816,17,"",0,0,2569.03,0
1183070,22:42:16,22:42:16,817,18,"",0,0,2680.02,0
1183070,22:42:54,22:42:54,818,19,"",0,0,2841.68,0
1183070,22:44:48,22:44:48,819,20,"",0,0,3406.12,0
1183070,22:45:12,22:45:12,820,21,"",0,0,3504.49,0
1183070,22:45:37,22:45:37,821,22,"",0,0,3620.08,0
1183070,22:46:35,22:46:35,823,23,"",0,0,3862.38,0
1183070,22:47:14,22:47:14,824,24,"",0,0,4003.24,0
1183070,22:47:58,22:47:58,825,25,"",0,0,4143.23,0
1183070,22:48:30,22:48:30,826,26,"",0,0,4274.32,0
1183070,22:49:01,22:49:01,827,27,"",0,0,4403.53,0
1183070,22:49:39,22:49:39,828,28,"",0,0,4565.08,0
1183070,22:50:00,22:50:00,2117,29,"",0,0,4658.09,1
1183070,22:50:16,22:50:16,321,30,"",0,0,4801.98,0
1183070,22:50:35,22:50:35,322,31,"",0,0,4951.27,0
1183070,22:50:54,22:50:54,830,32,"",0,0,5100.99,0
1183070,22:51:16,22:51:16,831,33,"",0,0,5268.64,0
1183070,22:51:31,22:51:31,832,34,"",0,0,5368.15,0
1183070,22:52:27,22:52:27,833,35,"",0,0,5897.31,0
1183070,22:53:23,22:53:23,834,36,"",0,0,6453.13,0
1183070,22:53:35,22:53:35,835,37,"",0,0,6546.86,0
1183070,22:54:00,22:54:00,836,38,"",0,0,6775.45,0
1183070,22:54:27,22:54:27,837,39,"",0,0,7015.75,0
1183070,22:54:41,22:54:41,838,40,"",0,0,7121.19,0
1183070,22:55:00,22:55:00,839,41,"",0,0,7262.82,1
1183070,22:55:25,22:55:25,840,42,"",0,0,7490.69,0
1183070,22:55:42,22:55:42,841,43,"",0,0,7614.27,0
1183070,22:56:07,22:56:07,842,44,"",0,0,7807.39,0
1183070,22:56:20,22:56:20,843,45,"",0,0,7889.74,0
1183070,22:56:40,22:56:40,844,46,"",0,0,8058.13,0
1183070,22:57:09,22:57:09,845,47,"",0,0,8258.05,0
1183070,22:57:22,22:57:22,846,48,"",0,0,8341.96,0
1183070,22:57:48,22:57:48,848,49,"",0,0,8546.58,0
1183070,22:58:12,22:58:12,850,50,"",0,0,8717.37,0
1183070,22:58:37,22:58:37,851,51,"",0,0,8889.07,0
1183070,22:58:57,22:58:57,852,52,"",0,0,9041.31,0
1183070,22:59:10,22:59:10,1972,53,"",0,0,9123.53,0
1183070,22:59:28,22:59:28,854,54,"",0,0,9255.72,0
1183070,22:59:43,22:59:43,855,55,"",0,0,9357.72,0
1183070,23:00:01,23:00:01,856,56,"",0,0,9456.46,0
1183070,23:00:23,23:00:23,857,57,"",0,0,9637.45,0
1183070,23:00:34,23:00:34,858,58,"",0,0,9699.96,0
1183070,23:00:51,23:00:51,859,59,"",0,0,9783.93,0
1183070,23:01:31,23:01:31,860,60,"",0,0,10013.13,0
1183070,23:01:51,23:01:51,861,61,"",0,0,10140.09,0
1183070,23:02:19,23:02:19,1873,62,"",0,0,10362.82,0
1183070,23:02:51,23:02:51,1848,63,"",0,0,10609.99,0
1183070,23:03:17,23:03:17,1849,64,"",0,0,10811.65,0
1183070,23:03:37,23:03:37,1850,65,"",0,0,10960.68,0
1183070,23:03:54,23:03:54,1819,66,"",0,0,11067.63,0
1183070,23:05:00,23:05:00,867,67,"",0,0,11726.68,1
1183070,23:06:40,23:06:40,869,68,"",0,0,12357.19,0
1183070,23:07:19,23:07:19,2367,69,"",0,0,12658.28,0
1183070,23:07:56,23:07:56,872,70,"",0,0,12798.26,0
1183070,23:08:54,23:08:54,2330,71,"",0,0,13166.62,0
1183070,23:09:19,23:09:19,873,72,"",0,0,13307.07,0
1183070,23:10:10,23:10:10,874,73,"",0,0,13634.45,0
1183070,23:10:40,23:10:40,875,74,"",0,0,13802.36,0
1183070,23:11:02,23:11:02,876,75,"",0,0,13939.08,0
1183070,23:11:36,23:11:36,877,76,"",0,0,14162.05,0
1183070,23:12:54,23:12:54,879,77,"",0,0,14711.08,0
1183070,23:13:26,23:13:26,880,78,"",0,0,14909.43,0
1183070,23:14:05,23:14:05,881,79,"",0,0,15118.23,0
1183070,23:15:26,23:15:26,882,80,"",0,0,15698.23,0
1183070,23:16:08,23:16:08,883,81,"",0,0,15899.32,0
1183070,23:17:36,23:17:36,884,82,"",0,0,16404.57,0
1183070,23:18:34,23:18:34,885,83,"",0,0,16694.16,0
1183070,23:19:13,23:19:13,886,84,"",0,0,16930.79,0
1183070,23:19:38,23:19:38,887,85,"",0,0,17087.73,0
1183070,23:19:58,23:19:58,888,86,"",0,0,17192.57,0
1183070,23:20:22,23:20:22,889,87,"",0,0,17337.73,0
1183070,23:20:42,23:20:42,890,88,"",0,0,17447.95,0
1183070,23:21:09,23:21:09,891,89,"",0,0,17620.44,0
1183070,23:21:23,23:21:23,2150,90,"",0,0,17682.47,0
1183070,23:21:45,23:21:45,1875,91,"",0,0,17811.15,0
1183070,23:22:05,23:22:05,894,92,"",0,0,17926.67,0
1183070,23:22:34,23:22:34,1485,93,"",0,0,18060.63,0
1183070,23:23:45,23:23:45,897,94,"",0,0,18540.22,0
1183070,23:24:14,23:24:14,898,95,"",0,0,18664.45,0
1183070,23:27:55,23:27:55,2147,96,"",0,0,19968.27,0
1183070,23:30:00,23:30:00,1878,97,"",0,0,20738.71,1
1184020,18:54:00,18:54:00,1874,1,"",0,0,0.00,1
1184020,18:55:43,18:55:43,2057,2,"",0,0,294.44,0
1184020,18:56:10,18:56:10,144,3,"",0,0,367.92,0
1184020,18:57:00,18:57:00,2056,4,"",0,0,528.62,0
1184020,18:57:30,18:57:30,1560,5,"",0,0,615.15,0
1184020,18:58:16,18:58:16,163,6,"",0,0,751.06,0
1184020,18:59:29,18:59:29,1539,7,"",0,0,1002.22,0
1184020,19:00:34,19:00:34,1538,8,"",0,0,1131.47,0
1184020,19:01:35,19:01:35,1026,9,"",0,0,1289.19,0
1184020,19:02:10,19:02:10,2599,10,"",0,0,1402.49,0
1184020,19:02:44,19:02:44,1535,11,"",0,0,1495.46,0
1184020,19:03:30,19:03:30,1532,12,"",0,0,1635.40,0
1184020,19:04:08,19:04:08,2219,13,"",0,0,1748.90,0
1184020,19:04:24,19:04:24,2169,14,"",0,0,1765.60,0
1184020,19:05:06,19:05:06,488,15,"",0,0,1913.60,0
1184020,19:05:56,19:05:56,1963,16,"",0,0,2069.44,0
1184020,19:06:30,19:06:30,2598,17,"",0,0,2170.70,0
1184020,19:07:01,19:07:01,2170,18,"",0,0,2260.88,0
1184020,19:07:24,19:07:24,789,19,"",0,0,2330.03,0
1184020,19:09:00,19:09:00,1565,20,"",0,0,2659.98,1
1185020,09:20:00,09:20:00,2086,1,"",0,0,0.00,1
1185020,09:21:20,09:21:20,2085,2,"",0,0,450.85,0
1185020,09:24:25,09:24:25,2081,3,"",0,0,1627.69,0
1185020,09:25:00,09:25:00,2080,4,"",0,0,1872.15,1
1185020,09:27:14,09:27:14,570,5,"",0,0,3479.67,0
1185020,09:27:43,09:27:43,571,6,"",0,0,3872.39,0
1185020,09:28:04,09:28:04,572,7,"",0,0,4132.29,0
1185020,09:28:15,09:28:15,573,8,"",0,0,4263.31,0
1185020,09:28:46,09:28:46,574,9,"",0,0,4642.89,0
1185020,09:29:35,09:29:35,575,10,"",0,0,5215.95,0
1185020,09:29:52,09:29:52,576,11,"",0,0,5437.20,0
1185020,09:30:01,09:30:01,577,12,"",0,0,5539.41,0
1185020,09:30:36,09:30:36,578,13,"",0,0,5967.38,0
1185020,09:30:44,09:30:44,2028,14,"",0,0,6075.84,0
1185020,09:30:53,09:30:53,2026,15,"",0,0,6170.61,0
1185020,09:31:19,09:31:19,581,16,"",0,0,6493.52,0
1185020,09:31:37,09:31:37,2027,17,"",0,0,6707.64,0
1185020,09:32:00,09:32:00,583,18,"",0,0,6960.06,0
1185020,09:32:08,09:32:08,584,19,"",0,0,7057.44,0
1185020,09:32:17,09:32:17,585,20,"",0,0,7164.48,0
1185020,09:32:33,09:32:33,586,21,"",0,0,7379.68,0
1185020,09:32:56,09:32:56,587,22,"",0,0,7655.18,0
1185020,09:33:20,09:33:20,2030,23,"",0,0,7932.84,0
1185020,09:33:28,09:33:28,589,24,"",0,0,8037.90,0
1185020,09:33:43,09:33:43,590,25,"",0,0,8192.43,0
1185020,09:33:51,09:33:51,591,26,"",0,0,8288.32,0
1185020,09:34:00,09:34:00,592,27,"",0,0,8384.70,0
1185020,09:34:44,09:34:44,593,28,"",0,0,8894.39,0
1185020,09:35:23,09:35:23,594,29,"",0,0,9333.92,0
1185020,09:35:52,09:35:52,595,30,"",0,0,9667.73,0
1185020,09:36:03,09:36:03,596,31,"",0,0,9794.48,0
1185020,09:36:31,09:36:31,597,32,"",0,0,10113.24,0
1185020,09:36:50,09:36:50,598,33,"",0,0,10316.20,0
1185020,09:37:48,09:37:48,599,34,"",0,0,10986.42,0
1185020,09:38:08,09:38:08,600,35,"",0,0,11230.87,0
1185020,09:38:24,09:38:24,601,36,"",0,0,11404.43,0
1185020,09:38:40,09:38:40,602,37,"",0,0,11603.50,0
1185020,09:39:00,09:39:00,603,38,"",0,0,11847.00,0
1185020,09:40:00,09:40:00,2022,39,"",0,0,12346.50,1
1185020,09:40:42,09:40:42,605,40,"",0,0,12506.09,0
1185020,09:41:36,09:41:36,606,41,"",0,0,12748.52,0
1185020,09:42:05,09:42:05,607,42,"",0,0,12890.20,0
1185020,09:42:33,09:42:33,608,43,"",0,0,13032.70,0
1185020,09:43:12,09:43:12,609,44,"",0,0,13241.35,0
1185020,09:44:02,09:44:02,610,45,"",0,0,13481.35,0
1185020,09:44:35,09:44:35,611,46,"",0,0,13640.80,0
1185020,09:46:29,09:46:29,1429,47,"",0,0,14168.18,0
1185020,09:47:08,09:47:08,2145,48,"",0,0,14359.48,0
1185020,09:47:30,09:47:30,2001,49,"",0,0,14474.16,0
1185020,09:48:05,09:48:05,1923,50,"",0,0,14575.91,0
1185020,09:48:37,09:48:37,2244,51,"",0,0,14655.77,0
1185020,09:49:24,09:49:24,1839,52,"",0,0,14877.26,0
1185020,09:50:42,09:50:42,2195,53,"",0,0,15265.59,0
1185020,10:00:00,10:00:00,1555,54,"",0,0,17918.95,1
1186070,19:10:00,19:10:00,1555,1,"",0,0,0.00,1
1186070,19:10:18,19:10:18,2176,2,"",0,0,75.76,0
1186070,19:10:51,19:10:51,1354,3,"",0,0,251.55,0
1186070,19:11:33,19:11:33,742,4,"",0,0,482.02,0
1186070,19:12:15,19:12:15,19,5,"",0,0,742.98,0
1186070,19:12:54,19:12:54,1557,6,"",0,0,917.92,0
1186070,19:13:30,19:13:30,1357,7,"",0,0,1081.31,0
1186070,19:14:24,19:14:24,2181,8,"",0,0,1324.28,0
1186070,19:15:01,19:15:01,1084,9,"",0,0,1484.62,0
1186070,19:15:40,19:15:40,1085,10,"",0,0,1640.28,0
1186070,19:16:27,19:16:27,1086,11,"",0,0,1893.46,0
1186070,19:16:52,19:16:52,1087,12,"",0,0,2014.97,0
1186070,19:17:18,19:17:18,1088,13,"",0,0,2138.58,0
1186070,19:17:52,19:17:52,1089,14,"",0,0,2288.08,0
1186070,19:18:42,19:18:42,1090,15,"",0,0,2508.57,0
1186070,19:19:21,19:19:21,1091,16,"",0,0,2665.19,0
1186070,19:19:54,19:19:54,1092,17,"",0,0,2825.46,0
1186070,19:20:54,19:20:54,1093,18,"",0,0,3152.98,0
1186070,19:21:33,19:21:33,1094,19,"",0,0,3330.09,0
1186070,19:22:02,19:22:02,1095,20,"",0,0,3440.54,0
1186070,19:22:54,19:22:54,1096,21,"",0,0,3645.25,0
1186070,19:23:17,19:23:17,1097,22,"",0,0,3737.58,0
1186070,19:23:53,19:23:53,1496,23,"",0,0,3884.28,0
1186070,19:24:11,19:24:11,1558,24,"",0,0,3973.65,0
1186070,19:24:45,19:24:45,1099,25,"",0,0,4134.69,0
1186070,19:25:03,19:25:03,1139,26,"",0,0,4206.78,0
1186070,19:25:27,19:25:27,1100,27,"",0,0,4315.96,0
1186070,19:25:55,19:25:55,1101,28,"",0,0,4425.98,0
1186070,19:26:24,19:26:24,1102,29,"",0,0,4536.04,0
1186070,19:27:03,19:27:03,1103,30,"",0,0,4747.35,0
1186070,19:27:37,19:27:37,1104,31,"",0,0,4880.23,0
1186070,19:28:10,19:28:10,1105,32,"",0,0,5014.35,0
1186070,19:28:49,19:28:49,1106,33,"",0,0,5189.37,0
1186070,19:29:39,19:29:39,1107,34,"",0,0,5379.79,0
1186070,19:30:07,19:30:07,1108,35,"",0,0,5492.90,0
1186070,19:30:25,19:30:25,1109,36,"",0,0,5580.26,0
1186070,19:30:54,19:30:54,1110,37,"",0,0,5723.64,0
1186070,19:31:28,19:31:28,1111,38,"",0,0,5883.23,0
1186070,19:31:51,19:31:51,1112,39,"",0,0,5968.47,0
1186070,19:32:25,19:32:25,1113,40,"",0,0,6123.03,0
1186070,19:33:56,19:33:56,1224,41,"",0,0,6643.98,0
1186070,19:35:11,19:35:11,1115,42,"",0,0,6998.56,0
1186070,19:35:45,19:35:45,1116,43,"",0,0,7118.84,0
1186070,19:36:08,19:36:08,1117,44,"",0,0,7223.65,0
1186070,19:36:29,19:36:29,1118,45,"",0,0,7300.69,0
1186070,19:37:05,19:37:05,1119,46,"",0,0,7496.61,0
1186070,19:37:34,19:37:34,1120,47,"",0,0,7610.97,0
1186070,19:38:55,19:38:55,1121,48,"",0,0,8014.18,0
1186070,19:39:28,19:39:28,1122,49,"",0,0,8155.14,0
1186070,19:39:57,19:39:57,1123,50,"",0,0,8291.87,0
1186070,19:40:25,19:40:25,1124,51,"",0,0,8431.68,0
1186070,19:40:59,19:40:59,1125,52,"",0,0,8566.00,0
1186070,19:41:28,19:41:28,1126,53,"",0,0,8714.81,0
1186070,19:41:59,19:41:59,1127,54,"",0,0,8842.63,0
1186070,19:42:48,19:42:48,1128,55,"",0,0,9078.56,0
1186070,19:43:38,19:43:38,1129,56,"",0,0,9235.72,0
1186070,19:44:22,19:44:22,1130,57,"",0,0,9341.40,0
1186070,19:45:35,19:45:35,1131,58,"",0,0,9709.01,0
1186070,19:46:03,19:46:03,1132,59,"",0,0,9838.23,0
1186070,19:46:32,19:46:32,1133,60,"",0,0,9994.20,0
1186070,19:47:08,19:47:08,1134,61,"",0,0,10161.79,0
1186070,19:47:50,19:47:50,1498,62,"",0,0,10373.83,0
1186070,19:48:36,19:48:36,1559,63,"",0,0,10610.18,0
1186070,19:49:15,19:49:15,1136,64,"",0,0,10750.31,0
1186070,19:50:00,19:50:00,1710,65,"",0,0,11003.22,1
1187070,15:39:00,15:39:00,2145,1,"",0,0,0.00,1
1187070,15:39:40,15:39:40,2001,2,"",0,0,142.20,0
1187070,15:40:25,15:40:25,1923,3,"",0,0,240.65,0
1187070,15:45:18,15:45:18,2061,4,"",0,0,1192.00,0
1187070,15:45:58,15:45:58,2062,5,"",0,0,1326.83,0
1187070,15:48:00,15:48:00,1565,6,"",0,0,1663.43,1
1188070,16:00:00,16:00:00,145,1,"",0,0,0.00,1
1188070,16:00:17,16:00:17,1560,2,"",0,0,72.00,0
1188070,16:00:40,16:00:40,163,3,"",0,0,193.32,0
1188070,16:01:03,16:01:03,164,4,"",0,0,319.68,0
1188070,16:01:29,16:01:29,165,5,"",0,0,414.87,0
1188070,16:02:13,16:02:13,2066,6,"",0,0,624.81,0
1188070,16:02:53,16:02:53,2065,7,"",0,0,809.13,0
1188070,16:03:45,16:03:45,167,8,"",0,0,1067.60,0
1188070,16:04:34,16:04:34,169,9,"",0,0,1324.65,0
1188070,16:04:58,16:04:58,170,10,"",0,0,1416.71,0
1188070,16:05:44,16:05:44,171,11,"",0,0,1615.04,0
1188070,16:06:13,16:06:13,172,12,"",0,0,1750.14,0
1188070,16:06:45,16:06:45,173,13,"",0,0,1915.12,0
1188070,16:08:00,16:08:00,1360,14,"",0,0,2307.50,0
1188070,16:08:29,16:08:29,175,15,"",0,0,2439.94,0
1188070,16:09:27,16:09:27,176,16,"",0,0,2722.42,0
1188070,16:10:01,16:10:01,177,17,"",0,0,2845.92,0
1188070,16:11:02,16:11:02,179,18,"",0,0,3193.39,0
1188070,16:14:16,16:14:16,1957,19,"",0,0,3925.93,0
1188070,16:14:48,16:14:48,182,20,"",0,0,4082.38,0
1188070,16:15:11,16:15:11,183,21,"",0,0,4206.20,0
1188070,16:16:03,16:16:03,184,22,"",0,0,4531.64,0
1188070,16:16:44,16:16:44,185,23,"",0,0,4779.44,0
1188070,16:17:18,16:17:18,1366,24,"",0,0,4942.82,0
1188070,16:18:13,16:18:13,1365,25,"",0,0,5151.15,0
1188070,16:18:34,16:18:34,188,26,"",0,0,5282.02,0
1188070,16:18:51,16:18:51,189,27,"",0,0,5398.88,0
1188070,16:19:23,16:19:23,190,28,"",0,0,5598.69,0
1188070,16:20:21,16:20:21,191,29,"",0,0,5937.08,0
1188070,16:20:53,16:20:53,2358,30,"",0,0,6034.69,0
1188070,16:21:24,16:21:24,192,31,"",0,0,6134.26,0
1188070,16:23:00,16:23:00,194,32,"",0,0,6543.57,0
1188070,16:23:23,16:23:23,195,33,"",0,0,6685.35,0
1188070,16:24:44,16:24:44,2091,36,"",0,0,7095.43,0
1188070,16:25:30,16:25:30,2186,37,"",0,0,7394.89,0
1188070,16:26:31,16:26:31,1996,38,"",0,0,7797.25,0
1188070,16:26:43,16:26:43,211,39,"",0,0,7868.92,0
1188070,16:27:41,16:27:41,212,40,"",0,0,8108.13,0
1188070,16:28:10,16:28:10,213,41,"",0,0,8258.13,0
1188070,16:28:38,16:28:38,214,42,"",0,0,8395.82,0
1188070,16:29:07,16:29:07,215,43,"",0,0,8527.20,0
1188070,16:29:36,16:29:36,216,44,"",0,0,8653.51,0
1188070,16:30:00,16:30:00,217,45,"",0,0,8790.76,1
1189070,20:15:00,20:15:00,1555,1,"",0,0,0.00,1
1189070,20:15:32,20:15:32,2162,2,"",0,0,90.17,0
1189070,20:16:09,20:16:09,2068,3,"",0,0,218.08,0
1189070,20:16:50,20:16:50,1354,4,"",0,0,320.46,0
1189070,20:17:26,20:17:26,2071,5,"",0,0,427.21,0
1189070,20:18:15,20:18:15,17,6,"",0,0,583.89,0
1189070,20:18:32,20:18:32,742,7,"",0,0,621.20,0
1189070,20:19:08,20:19:08,2055,8,"",0,0,741.93,0
1189070,20:19:41,20:19:41,2586,9,"",0,0,857.84,0
1189070,20:20:59,20:20:59,1406,10,"",0,0,1100.31,0
1189070,20:22:12,20:22:12,2332,11,"",0,0,1352.32,0
1189070,20:23:13,20:23:13,745,12,"",0,0,1553.51,0
1189070,20:23:58,20:23:58,746,13,"",0,0,1650.99,0
1189070,20:24:35,20:24:35,747,14,"",0,0,1748.13,0
1189070,20:26:33,20:26:33,748,15,"",0,0,2112.33,0
1189070,20:27:14,20:27:14,749,16,"",0,0,2212.05,0
1189070,20:28:03,20:28:03,750,17,"",0,0,2357.36,0
1189070,20:29:29,20:29:29,752,19,"",0,0,2559.29,0
1189070,20:30:55,20:30:55,753,20,"",0,0,2814.91,0
1189070,20:32:28,20:32:28,754,21,"",0,0,3009.92,0
1189070,20:34:06,20:34:06,755,22,"",0,0,3377.71,0
1189070,20:35:00,20:35:00,756,23,"",0,0,3540.71,1
1190020,19:33:00,19:33:00,1565,1,"",0,0,0.00,1
1190020,19:33:46,19:33:46,793,2,"",0,0,112.47,0
1190020,19:34:47,19:34:47,1537,3,"",0,0,253.82,0
1190020,19:35:52,19:35:52,794,4,"",0,0,418.68,0
1190020,19:36:38,19:36:38,423,5,"",0,0,538.89,0
1190020,19:37:30,19:37:30,424,6,"",0,0,691.38,0
1190020,19:37:44,19:37:44,1979,7,"",0,0,702.52,0
1190020,19:38:30,19:38:30,2171,8,"",0,0,834.92,0
1190020,19:39:21,19:39:21,1397,9,"",0,0,969.61,0
1190020,19:40:08,19:40:08,2585,10,"",0,0,1053.83,0
1190020,19:40:45,19:40:45,1539,11,"",0,0,1127.16,0
1190020,19:41:50,19:41:50,1538,12,"",0,0,1256.35,0
1190020,19:42:56,19:42:56,796,13,"",0,0,1415.88,0
1190020,19:43:42,19:43:42,2599,14,"",0,0,1525.23,0
1190020,19:44:24,19:44:24,2600,15,"",0,0,1620.31,0
1190020,19:45:01,19:45:01,742,16,"",0,0,1683.33,0
1190020,19:46:07,19:46:07,18,17,"",0,0,1832.82,0
1190020,19:47:12,19:47:12,19,18,"",0,0,1968.42,0
1190020,19:48:31,19:48:31,800,19,"",0,0,2151.23,0
1190020,19:50:00,19:50:00,1874,20,"",0,0,2380.87,1
1191020,07:15:00,07:15:00,779,1,"",0,0,0.00,1
1191020,07:17:15,07:17:15,1573,2,"",0,0,838.80,0
1191020,07:20:56,07:20:56,2414,3,"",0,0,2420.02,0
1191020,07:21:38,07:21:38,2402,4,"",0,0,2729.00,0
1191020,07:23:53,07:23:53,2403,5,"",0,0,3705.72,0
1191020,07:27:48,07:27:48,2404,6,"",0,0,5073.65,0
1191020,07:28:35,07:28:35,2109,7,"",0,0,5296.47,0
1191020,07:29:50,07:29:50,505,8,"",0,0,5833.49,0
1191020,07:36:05,07:36:05,2304,9,"",0,0,7722.99,0
1191020,07:36:42,07:36:42,283,10,"",0,0,7916.30,0
1191020,07:37:08,07:37:08,284,11,"",0,0,8045.68,0
1191020,07:38:08,07:38:08,285,12,"",0,0,8300.65,0
1191020,07:40:00,07:40:00,2182,13,"",0,0,8981.95,1
1192020,15:20:00,15:20:00,1555,1,"",0,0,0.00,1
1192020,15:20:13,15:20:13,2176,2,"",0,0,75.76,0
1192020,15:20:38,15:20:38,1354,3,"",0,0,251.55,0
1192020,15:21:10,15:21:10,742,4,"",0,0,482.02,0
1192020,15:21:41,15:21:41,19,5,"",0,0,742.98,0
1192020,15:22:10,15:22:10,1557,6,"",0,0,917.92,0
1192020,15:22:37,15:22:37,1357,7,"",0,0,1081.31,0
1192020,15:23:18,15:23:18,2181,8,"",0,0,1324.28,0
1192020,15:23:45,15:23:45,1084,9,"",0,0,1484.62,0
1192020,15:24:15,15:24:15,1085,10,"",0,0,1640.28,0
1192020,15:24:50,15:24:50,1086,11,"",0,0,1893.46,0
1192020,15:25:09,15:25:09,1087,12,"",0,0,2014.97,0
1192020,15:25:29,15:25:29,1088,13,"",0,0,2138.58,0
1192020,15:25:54,15:25:54,1089,14,"",0,0,2288.08,0
1192020,15:26:31,15:26:31,1090,15,"",0,0,2508.57,0
1192020,15:27:00,15:27:00,1091,16,"",0,0,2665.19,0
1192020,15:27:26,15:27:26,1092,17,"",0,0,2825.46,0
1192020,15:28:10,15:28:10,1093,18,"",0,0,3152.98,0
1192020,15:28:40,15:28:40,1094,19,"",0,0,3330.09,0
1192020,15:29:01,15:29:01,1095,20,"",0,0,3440.54,0
1192020,15:29:40,15:29:40,1096,21,"",0,0,3645.25,0
1192020,15:29:58,15:29:58,1097,22,"",0,0,3737.58,0
1192020,15:30:25,15:30:25,1496,23,"",0,0,3884.28,0
1192020,15:30:38,15:30:38,1558,24,"",0,0,3973.65,0
1192020,15:31:04,15:31:04,1099,25,"",0,0,4134.69,0
1192020,15:31:17,15:31:17,1139,26,"",0,0,4206.78,0
1192020,15:31:35,15:31:35,1100,27,"",0,0,4315.96,0
1192020,15:31:56,15:31:56,1101,28,"",0,0,4425.98,0
1192020,15:32:18,15:32:18,1102,29,"",0,0,4536.04,0
1192020,15:32:47,15:32:47,1103,30,"",0,0,4747.35,0
1192020,15:33:12,15:33:12,1104,31,"",0,0,4880.23,0
1192020,15:33:38,15:33:38,1105,32,"",0,0,5014.35,0
1192020,15:34:07,15:34:07,1106,33,"",0,0,5189.37,0
1192020,15:34:44,15:34:44,1107,34,"",0,0,5379.79,0
1192020,15:35:05,15:35:05,1108,35,"",0,0,5492.90,0
1192020,15:35:19,15:35:19,1109,36,"",0,0,5580.26,0
1192020,15:35:40,15:35:40,1110,37,"",0,0,5723.64,0
1192020,15:36:06,15:36:06,1111,38,"",0,0,5883.23,0
1192020,15:36:23,15:36:23,1112,39,"",0,0,5968.47,0
1192020,15:36:49,15:36:49,1113,40,"",0,0,6123.03,0
1192020,15:37:57,15:37:57,1224,41,"",0,0,6643.98,0
1192020,15:38:53,15:38:53,1115,42,"",0,0,6998.56,0
1192020,15:39:19,15:39:19,1116,43,"",0,0,7118.84,0
1192020,15:39:36,15:39:36,1117,44,"",0,0,7223.65,0
1192020,15:39:52,15:39:52,1118,45,"",0,0,7300.69,0
1192020,15:40:19,15:40:19,1119,46,"",0,0,7496.61,0
1192020,15:40:40,15:40:40,1120,47,"",0,0,7610.97,0
1192020,15:41:41,15:41:41,1121,48,"",0,0,8014.18,0
1192020,15:42:06,15:42:06,1122,49,"",0,0,8155.14,0
1192020,15:42:28,15:42:28,1123,50,"",0,0,8291.87,0
1192020,15:42:49,15:42:49,1124,51,"",0,0,8431.68,0
1192020,15:43:14,15:43:14,1125,52,"",0,0,8566.00,0
1192020,15:43:36,15:43:36,1126,53,"",0,0,8714.81,0
1192020,15:43:59,15:43:59,1127,54,"",0,0,8842.63,0
1192020,15:44:36,15:44:36,1128,55,"",0,0,9078.56,0
1192020,15:45:13,15:45:13,1129,56,"",0,0,9235.72,0
1192020,15:45:46,15:45:46,1130,57,"",0,0,9341.40,0
1192020,15:46:41,15:46:41,1131,58,"",0,0,9709.01,0
1192020,15:47:02,15:47:02,1132,59,"",0,0,9838.23,0
1192020,15:47:24,15:47:24,1133,60,"",0,0,9994.20,0
1192020,15:47:51,15:47:51,1134,61,"",0,0,10161.79,0
1192020,15:48:22,15:48:22,1498,62,"",0,0,10373.83,0
1192020,15:48:57,15:48:57,1559,63,"",0,0,10610.18,0
1192020,15:49:26,15:49:26,1136,64,"",0,0,10750.31,0
1192020,15:50:00,15:50:00,1710,65,"",0,0,11003.22,1
1193070,10:00:00,10:00:00,288,1,"",0,0,0.00,1
1193070,10:00:29,10:00:29,233,2,"",0,0,130.99,0
1193070,10:00:56,10:00:56,234,3,"",0,0,272.24,0
1193070,10:01:23,10:01:23,235,4,"",0,0,407.82,0
1193070,10:01:50,10:01:50,236,5,"",0,0,534.48,0
1193070,10:02:38,10:02:38,237,6,"",0,0,730.37,0
1193070,10:03:26,10:03:26,238,7,"",0,0,908.09,0
1193070,10:03:45,10:03:45,1997,8,"",0,0,1004.29,0
1193070,10:05:19,10:05:19,2187,9,"",0,0,1421.75,0
1193070,10:07:07,10:07:07,253,10,"",0,0,1957.18,0
1193070,10:07:36,10:07:36,254,11,"",0,0,2095.09,0
1193070,10:08:03,10:08:03,255,12,"",0,0,2231.83,0
1193070,10:08:54,10:08:54,256,13,"",0,0,2430.10,0
1193070,10:09:37,10:09:37,257,14,"",0,0,2632.49,0
1193070,10:10:07,10:10:07,258,15,"",0,0,2735.50,0
1193070,10:10:36,10:10:36,259,16,"",0,0,2833.11,0
1193070,10:11:03,10:11:03,260,17,"",0,0,2932.95,0
1193070,10:12:13,10:12:13,262,18,"",0,0,3172.57,0
1193070,10:12:40,10:12:40,263,19,"",0,0,3312.12,0
1193070,10:13:04,10:13:04,264,20,"",0,0,3431.91,0
1193070,10:13:31,10:13:31,265,21,"",0,0,3567.92,0
1193070,10:14:03,10:14:03,266,22,"",0,0,3723.67,0
1193070,10:14:19,10:14:19,1584,23,"",0,0,3794.41,0
1193070,10:15:00,10:15:00,1583,24,"",0,0,3980.00,1
1193070,10:15:25,10:15:25,269,25,"",0,0,4080.58,0
1193070,10:16:18,10:16:18,270,26,"",0,0,4376.37,0
1193070,10:16:53,10:16:53,271,27,"",0,0,4526.87,0
1193070,10:17:41,10:17:41,272,28,"",0,0,4697.19,0
1193070,10:20:22,10:20:22,275,29,"",0,0,5380.69,0
1193070,10:20:53,10:20:53,276,30,"",0,0,5527.45,0
1193070,10:23:00,10:23:00,279,31,"",0,0,6021.27,0
1193070,10:23:47,10:23:47,280,32,"",0,0,6165.41,0
1193070,10:24:15,10:24:15,281,33,"",0,0,6268.78,0
1193070,10:25:41,10:25:41,282,34,"",0,0,6652.42,0
1193070,10:26:25,10:26:25,283,35,"",0,0,6830.70,0
1193070,10:26:56,10:26:56,284,36,"",0,0,6959.07,0
1193070,10:28:09,10:28:09,285,37,"",0,0,7214.04,0
1193070,10:28:50,10:28:50,286,38,"",0,0,7394.29,0
1193070,10:30:00,10:30:00,1939,39,"",0,0,7717.48,1
1194020,20:55:00,20:55:00,454,1,"",0,0,0.00,1
1194020,20:55:14,20:55:14,2323,2,"",0,0,189.75,0
1194020,20:55:28,20:55:28,2322,3,"",0,0,347.93,0
1194020,20:55:39,20:55:39,2321,4,"",0,0,487.80,0
1194020,20:55:53,20:55:53,2320,5,"",0,0,649.57,0
1194020,20:56:15,20:56:15,2319,6,"",0,0,903.56,0
1194020,20:56:24,20:56:24,2318,7,"",0,0,1012.62,0
1194020,20:56:36,20:56:36,2317,8,"",0,0,1134.96,0
1194020,20:56:55,20:56:55,2316,9,"",0,0,1349.82,0
1194020,20:57:11,20:57:11,2315,10,"",0,0,1547.84,0
1194020,20:57:24,20:57:24,2314,11,"",0,0,1718.22,0
1194020,20:57:38,20:57:38,2313,12,"",0,0,1885.87,0
1194020,20:57:52,20:57:52,2311,13,"",0,0,2053.23,0
1194020,20:58:09,20:58:09,2310,14,"",0,0,2257.71,0
1194020,20:58:29,20:58:29,2309,15,"",0,0,2476.73,0
1194020,20:59:40,20:59:40,2307,16,"",0,0,3304.46,0
1194020,20:59:49,20:59:49,2306,17,"",0,0,3416.56,0
1194020,21:00:00,21:00:00,1358,18,"",0,0,3487.54,1
1194020,21:00:12,21:00:12,2362,19,"",0,0,3494.97,0
1194020,21:01:35,21:01:35,124,21,"",0,0,3686.98,0
1194020,21:03:43,21:03:43,2355,22,"",0,0,4052.53,0
1194020,21:06:35,21:06:35,2354,23,"",0,0,4569.23,0
1194020,21:07:20,21:07:20,2353,24,"",0,0,4688.92,0
1194020,21:08:30,21:08:30,2352,25,"",0,0,4905.31,0
1194020,21:09:08,21:09:08,2351,26,"",0,0,5015.16,0
1194020,21:12:20,21:12:20,2350,27,"",0,0,5518.10,0
1194020,21:12:58,21:12:58,2349,28,"",0,0,5611.99,0
1194020,21:13:37,21:13:37,2348,29,"",0,0,5723.94,0
1194020,21:14:15,21:14:15,2347,30,"",0,0,5836.39,0
1194020,21:14:47,21:14:47,2346,31,"",0,0,5933.33,0
1194020,21:15:25,21:15:25,2345,32,"",0,0,6034.47,0
1194020,21:16:03,21:16:03,1400,33,"",0,0,6137.97,0
1194020,21:16:35,21:16:35,767,34,"",0,0,6228.27,0
1194020,21:17:07,21:17:07,768,35,"",0,0,6327.06,0
1194020,21:17:39,21:17:39,769,36,"",0,0,6427.62,0
1194020,21:20:00,21:20:00,143,37,"",0,0,6766.97,1
1195070,20:00:00,20:00:00,1878,1,"",0,0,0.00,1
1195070,20:04:06,20:04:06,923,2,"",0,0,1051.88,0
1195070,20:04:15,20:04:15,2148,3,"",0,0,1088.89,0
1195070,20:04:49,20:04:49,924,4,"",0,0,1331.58,0
1195070,20:05:23,20:05:23,925,5,"",0,0,1581.97,0
1195070,20:08:07,20:08:07,926,6,"",0,0,2840.19,0
1195070,20:08:43,20:08:43,927,7,"",0,0,3058.68,0
1195070,20:09:26,20:09:26,928,8,"",0,0,3353.58,0
1195070,20:10:04,20:10:04,929,9,"",0,0,3612.62,0
1195070,20:10:25,20:10:25,930,10,"",0,0,3760.64,0
1195070,20:11:01,20:11:01,931,11,"",0,0,3996.90,0
1195070,20:12:01,20:12:01,932,12,"",0,0,4450.90,0
1195070,20:12:55,20:12:55,933,13,"",0,0,4837.36,0
1195070,20:13:58,20:13:58,934,14,"",0,0,5270.69,0
1195070,20:15:24,20:15:24,935,15,"",0,0,5918.81,0
1195070,20:15:42,20:15:42,936,16,"",0,0,6041.47,0
1195070,20:16:56,20:16:56,1578,17,"",0,0,6578.08,0
1195070,20:17:44,20:17:44,939,18,"",0,0,6943.99,0
1195070,20:18:56,20:18:56,941,19,"",0,0,7465.00,0
1195070,20:19:43,20:19:43,1860,20,"",0,0,7808.74,0
1195070,20:19:59,20:19:59,943,21,"",0,0,7888.53,0
1195070,20:20:55,20:20:55,1477,22,"",0,0,8303.14,0
1195070,20:21:45,20:21:45,946,23,"",0,0,8655.02,0
1195070,20:24:33,20:24:33,948,24,"",0,0,9437.39,0
1195070,20:25:00,20:25:00,1919,25,"",0,0,9656.02,1
1195070,20:26:03,20:26:03,1820,26,"",0,0,10261.79,0
1195070,20:26:29,20:26:29,2197,27,"",0,0,10479.85,0
1195070,20:26:57,20:26:57,1889,28,"",0,0,10714.77,0
1195070,20:27:45,20:27:45,2198,29,"",0,0,11050.92,0
1195070,20:28:08,20:28:08,951,30,"",0,0,11240.72,0
1195070,20:28:23,20:28:23,953,31,"",0,0,11371.62,0
1195070,20:28:49,20:28:49,954,32,"",0,0,11548.12,0
1195070,20:29:10,20:29:10,955,33,"",0,0,11749.07,0
1195070,20:29:34,20:29:34,956,34,"",0,0,11941.87,0
1195070,20:29:51,20:29:51,957,35,"",0,0,12070.56,0
1195070,20:30:36,20:30:36,959,36,"",0,0,12429.27,0
1195070,20:30:53,20:30:53,960,37,"",0,0,12571.93,0
1195070,20:31:09,20:31:09,961,38,"",0,0,12700.12,0
1195070,20:31:27,20:31:27,962,39,"",0,0,12875.77,0
1195070,20:31:48,20:31:48,2245,40,"",0,0,13039.44,0
1195070,20:32:11,20:32:11,963,41,"",0,0,13206.11,0
1195070,20:32:32,20:32:32,2223,42,"",0,0,13360.54,0
1195070,20:33:01,20:33:01,964,43,"",0,0,13560.33,0
1195070,20:33:19,20:33:19,966,44,"",0,0,13703.58,0
1195070,20:33:39,20:33:39,967,45,"",0,0,13864.22,0
1195070,20:33:59,20:33:59,968,46,"",0,0,14027.35,0
1195070,20:34:23,20:34:23,969,47,"",0,0,14192.40,0
1195070,20:34:37,20:34:37,970,48,"",0,0,14302.76,0
1195070,20:35:00,20:35:00,971,49,"",0,0,14487.91,1
1195070,20:37:03,20:37:03,1545,50,"",0,0,14977.29,0
1195070,20:37:35,20:37:35,1911,51,"",0,0,15128.92,0
1195070,20:38:15,20:38:15,975,52,"",0,0,15313.69,0
1195070,20:40:48,20:40:48,976,53,"",0,0,16019.21,0
1195070,20:42:00,20:42:00,977,54,"",0,0,16306.74,0
1195070,20:42:30,20:42:30,978,55,"",0,0,16422.34,0
1195070,20:43:02,20:43:02,979,56,"",0,0,16542.90,0
1195070,20:43:31,20:43:31,980,57,"",0,0,16667.69,0
1195070,20:43:58,20:43:58,1862,58,"",0,0,16804.75,0
1195070,20:44:33,20:44:33,981,59,"",0,0,16942.65,0
1195070,20:45:00,20:45:00,982,60,"",0,0,17058.61,1
1195070,20:45:25,20:45:25,983,61,"",0,0,17198.62,0
1195070,20:45:46,20:45:46,984,62,"",0,0,17330.59,0
1195070,20:46:13,20:46:13,985,63,"",0,0,17481.44,0
1195070,20:46:40,20:46:40,986,64,"",0,0,17621.44,0
1195070,20:47:04,20:47:04,987,65,"",0,0,17758.48,0
1195070,20:47:27,20:47:27,988,66,"",0,0,17898.04,0
1195070,20:47:54,20:47:54,989,67,"",0,0,18024.96,0
1195070,20:48:19,20:48:19,990,68,"",0,0,18151.06,0
1195070,20:48:51,20:48:51,991,69,"",0,0,18342.91,0
1195070,20:50:11,20:50:11,992,70,"",0,0,18838.30,0
1195070,20:50:44,20:50:44,993,71,"",0,0,19016.40,0
1195070,20:51:10,20:51:10,994,72,"",0,0,19143.83,0
1195070,20:52:02,20:52:02,995,73,"",0,0,19471.68,0
1195070,20:52:23,20:52:23,407,74,"",0,0,19587.41,0
1195070,20:52:57,20:52:57,408,75,"",0,0,19778.43,0
1195070,20:53:43,20:53:43,409,76,"",0,0,20047.95,0
1195070,20:54:02,20:54:02,412,77,"",0,0,20161.79,0
1195070,20:54:21,20:54:21,413,78,"",0,0,20292.10,0
1195070,20:54:50,20:54:50,996,79,"",0,0,20432.10,0
1195070,20:55:53,20:55:53,997,80,"",0,0,20660.57,0
1195070,20:56:15,20:56:15,998,81,"",0,0,20758.93,0
1195070,20:56:36,20:56:36,999,82,"",0,0,20844.58,0
1195070,20:56:59,20:56:59,488,83,"",0,0,20953.09,0
1195070,20:57:22,20:57:22,1976,84,"",0,0,21067.21,0
1195070,20:58:00,20:58:00,789,85,"",0,0,21376.25,0
1195070,20:58:21,20:58:21,1975,86,"",0,0,21499.70,0
1195070,20:58:50,20:58:50,2587,87,"",0,0,21633.23,0
1195070,20:59:13,20:59:13,2601,88,"",0,0,21730.74,0
1195070,21:00:00,21:00:00,2063,89,"",0,0,21996.39,1
1196070,12:00:00,12:00:00,288,1,"",0,0,0.00,1
1196070,12:00:29,12:00:29,233,2,"",0,0,130.99,0
1196070,12:00:56,12:00:56,234,3,"",0,0,272.24,0
1196070,12:01:23,12:01:23,235,4,"",0,0,407.82,0
1196070,12:01:50,12:01:50,236,5,"",0,0,534.48,0
1196070,12:02:38,12:02:38,237,6,"",0,0,730.37,0
1196070,12:03:26,12:03:26,238,7,"",0,0,908.09,0
1196070,12:03:45,12:03:45,1997,8,"",0,0,1004.29,0
1196070,12:05:19,12:05:19,2187,9,"",0,0,1421.75,0
1196070,12:07:07,12:07:07,253,10,"",0,0,1957.18,0
1196070,12:07:36,12:07:36,254,11,"",0,0,2095.09,0
1196070,12:08:03,12:08:03,255,12,"",0,0,2231.83,0
1196070,12:08:54,12:08:54,256,13,"",0,0,2430.10,0
1196070,12:09:37,12:09:37,257,14,"",0,0,2632.49,0
1196070,12:10:07,12:10:07,258,15,"",0,0,2735.50,0
1196070,12:10:36,12:10:36,259,16,"",0,0,2833.11,0
1196070,12:11:03,12:11:03,260,17,"",0,0,2932.95,0
1196070,12:12:13,12:12:13,262,18,"",0,0,3172.57,0
1196070,12:12:40,12:12:40,263,19,"",0,0,3312.12,0
1196070,12:13:04,12:13:04,264,20,"",0,0,3431.91,0
1196070,12:13:31,12:13:31,265,21,"",0,0,3567.92,0
1196070,12:14:03,12:14:03,266,22,"",0,0,3723.67,0
1196070,12:14:19,12:14:19,1584,23,"",0,0,3794.41,0
1196070,12:15:00,12:15:00,1583,24,"",0,0,3980.00,1
1196070,12:15:25,12:15:25,269,25,"",0,0,4080.58,0
1196070,12:16:18,12:16:18,270,26,"",0,0,4376.37,0
1196070,12:16:53,12:16:53,271,27,"",0,0,4526.87,0
1196070,12:17:41,12:17:41,272,28,"",0,0,4697.19,0
1196070,12:20:22,12:20:22,275,29,"",0,0,5380.69,0
1196070,12:20:53,12:20:53,276,30,"",0,0,5527.45,0
1196070,12:23:00,12:23:00,279,31,"",0,0,6021.27,0
1196070,12:23:47,12:23:47,280,32,"",0,0,6165.41,0
1196070,12:24:15,12:24:15,281,33,"",0,0,6268.78,0
1196070,12:25:41,12:25:41,282,34,"",0,0,6652.42,0
1196070,12:26:25,12:26:25,283,35,"",0,0,6830.70,0
1196070,12:26:56,12:26:56,284,36,"",0,0,6959.07,0
1196070,12:28:09,12:28:09,285,37,"",0,0,7214.04,0
1196070,12:28:50,12:28:50,286,38,"",0,0,7394.29,0
1196070,12:30:00,12:30:00,1939,39,"",0,0,7717.48,1
1197010,15:30:00,15:30:00,143,1,"",0,0,0.00,1
1197010,15:30:13,15:30:13,2058,2,"",0,0,73.67,0
1197010,15:30:31,15:30:31,771,3,"",0,0,161.18,0
1197010,15:31:07,15:31:07,144,4,"",0,0,317.61,0
1197010,15:31:33,15:31:33,2074,5,"",0,0,461.47,0
1197010,15:32:13,15:32:13,163,6,"",0,0,703.57,0
1197010,15:32:47,15:32:47,1973,7,"",0,0,889.23,0
1197010,15:33:07,15:33:07,1539,8,"",0,0,967.67,0
1197010,15:33:38,15:33:38,1538,9,"",0,0,1096.91,0
1197010,15:34:08,15:34:08,1026,10,"",0,0,1254.60,0
1197010,15:34:28,15:34:28,2599,11,"",0,0,1373.07,0
1197010,15:35:56,15:35:56,1406,12,"",0,0,1855.80,0
1197010,15:36:39,15:36:39,2332,13,"",0,0,2117.82,0
1197010,15:36:57,15:36:57,428,14,"",0,0,2230.89,0
1197010,15:37:17,15:37:17,429,15,"",0,0,2323.51,0
1197010,15:37:55,15:37:55,1409,16,"",0,0,2528.62,0
1197010,15:38:13,15:38:13,430,17,"",0,0,2627.58,0
1197010,15:38:35,15:38:35,1410,18,"",0,0,2733.34,0
1197010,15:39:52,15:39:52,431,19,"",0,0,3236.01,0
1197010,15:40:12,15:40:12,432,20,"",0,0,3336.03,0
1197010,15:40:58,15:40:58,433,21,"",0,0,3564.55,0
1197010,15:41:18,15:41:18,434,22,"",0,0,3676.95,0
1197010,15:42:26,15:42:26,435,23,"",0,0,4158.93,0
1197010,15:42:59,15:42:59,437,24,"",0,0,4387.13,0
1197010,15:43:21,15:43:21,2326,25,"",0,0,4500.55,0
1197010,15:43:35,15:43:35,1411,26,"",0,0,4554.94,0
1197010,15:43:49,15:43:49,1978,27,"",0,0,4628.13,0
1197010,15:44:03,15:44:03,38,28,"",0,0,4709.93,0
1197010,15:44:11,15:44:11,2329,29,"",0,0,4752.55,0
1197010,15:44:55,15:44:55,2308,30,"",0,0,4989.02,0
1197010,15:47:08,15:47:08,439,31,"",0,0,5700.79,0
1197010,15:47:20,15:47:20,2327,32,"",0,0,5766.01,0
1197010,15:47:56,15:47:56,440,33,"",0,0,5980.26,0
1197010,15:48:28,15:48:28,441,34,"",0,0,6179.95,0
1197010,15:48:42,15:48:42,442,35,"",0,0,6268.11,0
1197010,15:48:55,15:48:55,2312,36,"",0,0,6339.53,0
1197010,15:49:17,15:49:17,443,37,"",0,0,6507.99,0
1197010,15:49:47,15:49:47,444,38,"",0,0,6677.55,0
1197010,15:50:25,15:50:25,445,39,"",0,0,6872.86,0
1197010,15:50:55,15:50:55,446,40,"",0,0,7084.81,0
1197010,15:51:17,15:51:17,447,41,"",0,0,7214.14,0
1197010,15:51:39,15:51:39,448,42,"",0,0,7330.40,0
1197010,15:52:14,15:52:14,449,43,"",0,0,7574.76,0
1197010,15:52:36,15:52:36,1412,44,"",0,0,7675.98,0
1197010,15:53:12,15:53:12,450,45,"",0,0,7874.18,0
1197010,15:53:44,15:53:44,451,46,"",0,0,8033.83,0
1197010,15:54:10,15:54:10,452,47,"",0,0,8176.53,0
1197010,15:54:42,15:54:42,453,48,"",0,0,8354.98,0
1197010,15:55:00,15:55:00,454,49,"",0,0,8451.43,1
1198020,11:10:00,11:10:00,756,1,"",0,0,0.00,1
1198020,11:10:49,11:10:49,757,2,"",0,0,228.09,0
1198020,11:11:34,11:11:34,758,3,"",0,0,416.58,0
1198020,11:12:10,11:12:10,759,4,"",0,0,558.94,0
1198020,11:12:43,11:12:43,760,5,"",0,0,702.85,0
1198020,11:13:45,11:13:45,761,6,"",0,0,921.19,0
1198020,11:14:01,11:14:01,762,7,"",0,0,981.60,0
1198020,11:15:15,11:15:15,763,8,"",0,0,1191.36,0
1198020,11:16:36,11:16:36,764,9,"",0,0,1471.86,0
1198020,11:17:46,11:17:46,2052,10,"",0,0,1702.15,0
1198020,11:19:24,11:19:24,766,11,"",0,0,2006.29,0
1198020,11:19:49,11:19:49,767,12,"",0,0,2110.49,0
1198020,11:20:09,11:20:09,768,13,"",0,0,2209.28,0
1198020,11:20:30,11:20:30,769,14,"",0,0,2309.88,0
1198020,11:22:36,11:22:36,2058,15,"",0,0,2682.92,0
1198020,11:22:57,11:22:57,771,16,"",0,0,2768.49,0
1198020,11:23:46,11:23:46,2057,17,"",0,0,2853.14,0
1198020,11:24:15,11:24:15,144,18,"",0,0,2926.62,0
1198020,11:24:47,11:24:47,2074,19,"",0,0,3070.79,0
1198020,11:25:00,11:25:00,2011,20,"",0,0,3089.39,1
1198020,11:25:51,11:25:51,2079,21,"",0,0,3240.81,0
1198020,11:26:10,11:26:10,163,22,"",0,0,3298.67,0
1198020,11:26:42,11:26:42,164,23,"",0,0,3425.03,0
1198020,11:27:17,11:27:17,165,24,"",0,0,3536.59,0
1198020,11:28:00,11:28:00,1361,25,"",0,0,3659.46,0
1198020,11:28:20,11:28:20,2067,26,"",0,0,3706.87,0
1198020,11:30:58,11:30:58,1975,27,"",0,0,4362.03,0
1198020,11:33:00,11:33:00,1939,28,"",0,0,4854.61,1
1199070,14:00:00,14:00:00,1565,1,"",0,0,0.00,1
1199070,14:00:36,14:00:36,793,2,"",0,0,112.47,0
1199070,14:02:19,14:02:19,1417,3,"",0,0,477.76,0
1199070,14:03:00,14:03:00,2060,4,"",0,0,618.00,0
1199070,14:07:31,14:07:31,740,5,"",0,0,1680.36,0
1199070,14:09:00,14:09:00,2145,6,"",0,0,1967.12,1
1200070,15:21:00,15:21:00,1565,1,"",0,0,0.00,1
1200070,15:21:46,15:21:46,793,2,"",0,0,112.47,0
1200070,15:22:47,15:22:47,1537,3,"",0,0,253.82,0
1200070,15:23:52,15:23:52,794,4,"",0,0,418.68,0
1200070,15:24:38,15:24:38,423,5,"",0,0,538.89,0
1200070,15:25:30,15:25:30,424,6,"",0,0,691.38,0
1200070,15:25:44,15:25:44,1979,7,"",0,0,702.52,0
1200070,15:26:30,15:26:30,2171,8,"",0,0,834.92,0
1200070,15:27:21,15:27:21,1397,9,"",0,0,969.61,0
1200070,15:28:08,15:28:08,2585,10,"",0,0,1053.83,0
1200070,15:28:45,15:28:45,1539,11,"",0,0,1127.16,0
1200070,15:29:50,15:29:50,1538,12,"",0,0,1256.35,0
1200070,15:30:56,15:30:56,796,13,"",0,0,1415.88,0
1200070,15:31:42,15:31:42,2599,14,"",0,0,1525.23,0
1200070,15:32:24,15:32:24,2600,15,"",0,0,1620.31,0
1200070,15:33:01,15:33:01,742,16,"",0,0,1683.33,0
1200070,15:34:07,15:34:07,18,17,"",0,0,1832.82,0
1200070,15:35:12,15:35:12,19,18,"",0,0,1968.42,0
1200070,15:36:31,15:36:31,800,19,"",0,0,2151.23,0
1200070,15:38:00,15:38:00,1874,20,"",0,0,2380.87,1
1201020,17:26:00,17:26:00,1874,1,"",0,0,0.00,1
1201020,17:27:43,17:27:43,2057,2,"",0,0,294.44,0
1201020,17:28:10,17:28:10,144,3,"",0,0,367.92,0
1201020,17:29:00,17:29:00,2056,4,"",0,0,528.62,0
1201020,17:29:30,17:29:30,1560,5,"",0,0,615.15,0
1201020,17:30:16,17:30:16,163,6,"",0,0,751.06,0
1201020,17:31:29,17:31:29,1539,7,"",0,0,1002.22,0
1201020,17:32:34,17:32:34,1538,8,"",0,0,1131.47,0
1201020,17:33:35,17:33:35,1026,9,"",0,0,1289.19,0
1201020,17:34:10,17:34:10,2599,10,"",0,0,1402.49,0
1201020,17:34:44,17:34:44,1535,11,"",0,0,1495.46,0
1201020,17:35:30,17:35:30,1532,12,"",0,0,1635.40,0
1201020,17:36:08,17:36:08,2219,13,"",0,0,1748.90,0
1201020,17:36:24,17:36:24,2169,14,"",0,0,1765.60,0
1201020,17:37:06,17:37:06,488,15,"",0,0,1913.60,0
1201020,17:37:56,17:37:56,1963,16,"",0,0,2069.44,0
1201020,17:38:30,17:38:30,2598,17,"",0,0,2170.70,0
1201020,17:39:01,17:39:01,2170,18,"",0,0,2260.88,0
1201020,17:39:24,17:39:24,789,19,"",0,0,2330.03,0
1201020,17:41:00,17:41:00,1565,20,"",0,0,2659.98,1
1202070,17:13:00,17:13:00,1565,1,"",0,0,0.00,1
1202070,17:13:46,17:13:46,793,2,"",0,0,112.47,0
1202070,17:14:47,17:14:47,1537,3,"",0,0,253.82,0
1202070,17:15:52,17:15:52,794,4,"",0,0,418.68,0
1202070,17:16:38,17:16:38,423,5,"",0,0,538.89,0
1202070,17:17:30,17:17:30,424,6,"",0,0,691.38,0
1202070,17:17:44,17:17:44,1979,7,"",0,0,702.52,0
1202070,17:18:30,17:18:30,2171,8,"",0,0,834.92,0
1202070,17:19:21,17:19:21,1397,9,"",0,0,969.61,0
1202070,17:20:08,17:20:08,2585,10,"",0,0,1053.83,0
1202070,17:20:45,17:20:45,1539,11,"",0,0,1127.16,0
1202070,17:21:50,17:21:50,1538,12,"",0,0,1256.35,0
1202070,17:22:56,17:22:56,796,13,"",0,0,1415.88,0
1202070,17:23:42,17:23:42,2599,14,"",0,0,1525.23,0
1202070,17:24:24,17:24:24,2600,15,"",0,0,1620.31,0
1202070,17:25:01,17:25:01,742,16,"",0,0,1683.33,0
1202070,17:26:07,17:26:07,18,17,"",0,0,1832.82,0
1202070,17:27:12,17:27:12,19,18,"",0,0,1968.42,0
1202070,17:28:31,17:28:31,800,19,"",0,0,2151.23,0
1202070,17:30:00,17:30:00,1874,20,"",0,0,2380.87,1
1203070,24:00:00,24:00:00,95,1,"",0,0,0.00,1
1203070,24:00:42,24:00:42,1891,2,"",0,0,250.99,0
1203070,24:01:05,24:01:05,1915,3,"",0,0,373.81,0
1203070,24:01:27,24:01:27,72,4,"",0,0,469.16,0
1203070,24:01:46,24:01:46,1892,5,"",0,0,571.56,0
1203070,24:02:06,24:02:06,161,6,"",0,0,661.33,0
1203070,24:02:42,24:02:42,74,7,"",0,0,830.90,0
1203070,24:03:07,24:03:07,1962,8,"",0,0,939.77,0
1203070,24:03:36,24:03:36,158,9,"",0,0,1117.83,0
1203070,24:04:05,24:04:05,157,10,"",0,0,1291.60,0
1203070,24:05:00,24:05:00,148,11,"",0,0,1599.59,1
1203070,24:05:12,24:05:12,1731,12,"",0,0,1667.11,0
1203070,24:05:26,24:05:26,1797,13,"",0,0,1771.54,0
1203070,24:05:55,24:05:55,150,14,"",0,0,1965.26,0
1203070,24:07:12,24:07:12,151,15,"",0,0,2531.08,0
1203070,24:07:28,24:07:28,152,16,"",0,0,2624.35,0
1203070,24:07:46,24:07:46,100,17,"",0,0,2739.10,0
1203070,24:08:15,24:08:15,101,18,"",0,0,2927.78,0
1203070,24:08:49,24:08:49,102,19,"",0,0,3174.15,0
1203070,24:09:22,24:09:22,103,20,"",0,0,3402.56,0
1203070,24:09:41,24:09:41,104,21,"",0,0,3565.38,0
1203070,24:10:00,24:10:00,105,22,"",0,0,3679.17,0
1203070,24:10:20,24:10:20,106,23,"",0,0,3798.57,0
1203070,24:10:46,24:10:46,108,24,"",0,0,3985.01,0
1203070,24:11:14,24:11:14,109,25,"",0,0,4168.54,0
1203070,24:11:35,24:11:35,110,26,"",0,0,4295.07,0
1203070,24:12:24,24:12:24,112,27,"",0,0,4639.32,0
1203070,24:12:48,24:12:48,113,28,"",0,0,4794.71,0
1203070,24:13:06,24:13:06,114,29,"",0,0,4940.07,0
1203070,24:13:23,24:13:23,115,30,"",0,0,5056.92,0
1203070,24:13:48,24:13:48,116,31,"",0,0,5195.69,0
1203070,24:15:00,24:15:00,2124,32,"",0,0,5721.46,1
1203070,24:16:15,24:16:15,1914,33,"",0,0,5985.59,0
1203070,24:18:15,24:18:15,1358,34,"",0,0,6695.12,0
1203070,24:18:55,24:18:55,124,36,"",0,0,6894.86,0
1203070,24:19:15,24:19:15,125,37,"",0,0,7006.59,0
1203070,24:19:29,24:19:29,126,38,"",0,0,7096.81,0
1203070,24:20:02,24:20:02,128,39,"",0,0,7328.28,0
1203070,24:20:24,24:20:24,129,40,"",0,0,7426.91,0
1203070,24:20:58,24:20:58,130,41,"",0,0,7682.80,0
1203070,24:21:45,24:21:45,132,42,"",0,0,7985.58,0
1203070,24:22:17,24:22:17,133,43,"",0,0,8176.61,0
1203070,24:24:47,24:24:47,136,44,"",0,0,9065.23,0
1203070,24:25:01,24:25:01,137,45,"",0,0,9139.80,0
1203070,24:26:14,24:26:14,1487,46,"",0,0,9629.08,0
1203070,24:26:34,24:26:34,138,47,"",0,0,9762.14,0
1203070,24:27:09,24:27:09,139,48,"",0,0,9970.84,0
1203070,24:27:27,24:27:27,140,49,"",0,0,10081.25,0
1203070,24:27:49,24:27:49,2014,50,"",0,0,10186.74,0
1203070,24:28:34,24:28:34,143,51,"",0,0,10464.18,0
1203070,24:29:20,24:29:20,2057,52,"",0,0,10727.85,0
1203070,24:29:34,24:29:34,144,53,"",0,0,10801.33,0
1203070,24:30:00,24:30:00,145,54,"",0,0,10962.03,1
1203070,24:30:26,24:30:26,2079,55,"",0,0,11112.90,0
1203070,24:30:41,24:30:41,163,56,"",0,0,11186.35,0
1203070,24:30:56,24:30:56,164,57,"",0,0,11312.71,0
1203070,24:31:13,24:31:13,165,58,"",0,0,11407.90,0
1203070,24:31:21,24:31:21,2077,59,"",0,0,11445.74,0
1203070,24:31:38,24:31:38,1361,60,"",0,0,11546.97,0
1203070,24:31:51,24:31:51,2066,61,"",0,0,11610.51,0
1203070,24:32:18,24:32:18,2065,62,"",0,0,11794.83,0
1203070,24:33:16,24:33:16,1959,63,"",0,0,12161.38,0
1203070,24:33:26,24:33:26,503,64,"",0,0,12227.75,0
1203070,24:34:26,24:34:26,171,65,"",0,0,12636.11,0
1203070,24:34:45,24:34:45,172,66,"",0,0,12771.21,0
1203070,24:35:13,24:35:13,173,67,"",0,0,12941.74,0
1203070,24:36:03,24:36:03,1360,68,"",0,0,13334.12,0
1203070,24:36:10,24:36:10,1954,69,"",0,0,13364.54,0
1203070,24:36:29,24:36:29,175,70,"",0,0,13467.13,0
1203070,24:36:57,24:36:57,1369,71,"",0,0,13621.91,0
1203070,24:37:16,24:37:16,176,72,"",0,0,13749.66,0
1203070,24:37:31,24:37:31,177,73,"",0,0,13867.12,0
1203070,24:38:05,24:38:05,178,74,"",0,0,14099.97,0
1203070,24:38:28,24:38:28,179,75,"",0,0,14228.53,0
1203070,24:38:53,24:38:53,274,76,"",0,0,14386.34,0
1203070,24:40:59,24:40:59,612,77,"",0,0,15233.19,0
1203070,24:41:50,24:41:50,2041,78,"",0,0,15545.12,0
1203070,24:44:24,24:44:24,614,79,"",0,0,16466.84,0
1203070,24:45:00,24:45:00,690,80,"",0,0,16709.03,1
1204020,20:21:00,20:21:00,1565,1,"",0,0,0.00,1
1204020,20:21:46,20:21:46,793,2,"",0,0,112.47,0
1204020,20:22:47,20:22:47,1537,3,"",0,0,253.82,0
1204020,20:23:52,20:23:52,794,4,"",0,0,418.68,0
1204020,20:24:38,20:24:38,423,5,"",0,0,538.89,0
1204020,20:25:30,20:25:30,424,6,"",0,0,691.38,0
1204020,20:25:44,20:25:44,1979,7,"",0,0,702.52,0
1204020,20:26:30,20:26:30,2171,8,"",0,0,834.92,0
1204020,20:27:21,20:27:21,1397,9,"",0,0,969.61,0
1204020,20:28:08,20:28:08,2585,10,"",0,0,1053.83,0
1204020,20:28:45,20:28:45,1539,11,"",0,0,1127.16,0
1204020,20:29:50,20:29:50,1538,12,"",0,0,1256.35,0
1204020,20:30:56,20:30:56,796,13,"",0,0,1415.88,0
1204020,20:31:42,20:31:42,2599,14,"",0,0,1525.23,0
1204020,20:32:24,20:32:24,2600,15,"",0,0,1620.31,0
1204020,20:33:01,20:33:01,742,16,"",0,0,1683.33,0
1204020,20:34:07,20:34:07,18,17,"",0,0,1832.82,0
1204020,20:35:12,20:35:12,19,18,"",0,0,1968.42,0
1204020,20:36:31,20:36:31,800,19,"",0,0,2151.23,0
1204020,20:38:00,20:38:00,1874,20,"",0,0,2380.87,1
1205020,17:00:00,17:00:00,2555,1,"",0,0,0.00,1
1205020,17:01:17,17:01:17,1925,2,"",0,0,1285.39,0
1205020,17:01:38,17:01:38,2239,3,"",0,0,1596.18,0
1205020,17:02:17,17:02:17,2240,4,"",0,0,2170.41,0
1205020,17:03:04,17:03:04,2241,5,"",0,0,2911.11,0
1205020,17:04:09,17:04:09,2242,6,"",0,0,3991.56,0
1205020,17:04:34,17:04:34,2243,7,"",0,0,4418.24,0
1205020,17:05:00,17:05:00,1926,8,"",0,0,4823.20,1
1205020,17:06:26,17:06:26,2274,9,"",0,0,5603.81,0
1205020,17:07:16,17:07:16,2275,10,"",0,0,6036.97,0
1205020,17:07:32,17:07:32,2276,11,"",0,0,6180.36,0
1205020,17:07:44,17:07:44,2238,12,"",0,0,6292.27,0
1205020,17:08:34,17:08:34,2277,13,"",0,0,6758.88,0
1205020,17:09:03,17:09:03,2278,14,"",0,0,7024.78,0
1205020,17:09:32,17:09:32,2338,15,"",0,0,7278.14,0
1205020,17:09:48,17:09:48,2279,16,"",0,0,7412.89,0
1205020,17:10:56,17:10:56,2401,17,"",0,0,8031.11,0
1205020,17:12:06,17:12:06,2280,18,"",0,0,8657.38,0
1205020,17:22:06,17:22:06,2398,19,"",0,0,13845.29,0
1205020,17:22:51,17:22:51,1573,20,"",0,0,14265.11,0
1205020,17:24:55,17:24:55,2335,21,"",0,0,15401.64,0
1205020,17:25:32,17:25:32,2405,22,"",0,0,15749.26,0
1205020,17:26:44,17:26:44,782,23,"",0,0,16435.67,0
1205020,17:26:58,17:26:58,2334,24,"",0,0,16564.56,0
1205020,17:27:03,17:27:03,2414,25,"",0,0,16580.32,0
1205020,17:27:36,17:27:36,2402,26,"",0,0,16889.30,0
1205020,17:27:40,17:27:40,2406,27,"",0,0,16890.72,0
1205020,17:29:54,17:29:54,2403,28,"",0,0,18134.79,0
1205020,17:29:56,17:29:56,2407,29,"",0,0,18145.84,0
1205020,17:31:39,17:31:39,2408,30,"",0,0,19104.98,0
1205020,17:32:55,17:32:55,2109,31,"",0,0,19738.04,0
1205020,17:33:55,17:33:55,505,32,"",0,0,20275.06,0
1205020,17:37:25,17:37:25,784,33,"",0,0,22072.13,0
1205020,17:37:31,17:37:31,2050,34,"",0,0,22116.32,0
1205020,17:37:52,17:37:52,283,35,"",0,0,22295.61,0
1205020,17:38:12,17:38:12,284,36,"",0,0,22424.99,0
1205020,17:39:00,17:39:00,285,37,"",0,0,22679.96,0
1205020,17:40:00,17:40:00,1939,38,"",0,0,23200.22,1
1206070,15:45:00,15:45:00,1565,1,"",0,0,0.00,1
1206070,15:45:46,15:45:46,793,2,"",0,0,112.47,0
1206070,15:46:47,15:46:47,1537,3,"",0,0,253.82,0
1206070,15:47:52,15:47:52,794,4,"",0,0,418.68,0
1206070,15:48:38,15:48:38,423,5,"",0,0,538.89,0
1206070,15:49:30,15:49:30,424,6,"",0,0,691.38,0
1206070,15:49:44,15:49:44,1979,7,"",0,0,702.52,0
1206070,15:50:30,15:50:30,2171,8,"",0,0,834.92,0
1206070,15:51:21,15:51:21,1397,9,"",0,0,969.61,0
1206070,15:52:08,15:52:08,2585,10,"",0,0,1053.83,0
1206070,15:52:45,15:52:45,1539,11,"",0,0,1127.16,0
1206070,15:53:50,15:53:50,1538,12,"",0,0,1256.35,0
1206070,15:54:56,15:54:56,796,13,"",0,0,1415.88,0
1206070,15:55:42,15:55:42,2599,14,"",0,0,1525.23,0
1206070,15:56:24,15:56:24,2600,15,"",0,0,1620.31,0
1206070,15:57:01,15:57:01,742,16,"",0,0,1683.33,0
1206070,15:58:07,15:58:07,18,17,"",0,0,1832.82,0
1206070,15:59:12,15:59:12,19,18,"",0,0,1968.42,0
1206070,16:00:31,16:00:31,800,19,"",0,0,2151.23,0
1206070,16:02:00,16:02:00,1874,20,"",0,0,2380.87,1
1207020,08:45:00,08:45:00,730,1,"",0,0,0.00,1
1207020,08:46:44,08:46:44,731,2,"",0,0,283.69,0
1207020,08:47:50,08:47:50,732,3,"",0,0,463.46,0
1207020,08:49:04,08:49:04,733,4,"",0,0,673.32,0
1207020,08:50:05,08:50:05,734,5,"",0,0,841.81,0
1207020,08:53:04,08:53:04,1840,6,"",0,0,1296.38,0
1207020,08:57:27,08:57:27,2061,7,"",0,0,2195.21,0
1207020,08:58:15,08:58:15,2062,8,"",0,0,2321.73,0
1207020,09:00:00,09:00:00,1565,9,"",0,0,2653.09,1
1208020,17:40:00,17:40:00,2182,1,"",0,0,0.00,1
1208020,17:40:29,17:40:29,1555,2,"",0,0,211.44,0
1208020,17:40:43,17:40:43,2067,3,"",0,0,286.05,0
1208020,17:41:03,17:41:03,488,4,"",0,0,396.60,0
1208020,17:41:28,17:41:28,1963,5,"",0,0,552.37,0
1208020,17:42:31,17:42:31,1959,6,"",0,0,1002.46,0
1208020,17:42:41,17:42:41,503,7,"",0,0,1068.83,0
1208020,17:42:54,17:42:54,169,8,"",0,0,1144.62,0
1208020,17:43:09,17:43:09,170,9,"",0,0,1236.68,0
1208020,17:43:39,17:43:39,171,10,"",0,0,1435.01,0
1208020,17:44:01,17:44:01,1961,11,"",0,0,1572.49,0
1208020,17:49:23,17:49:23,1922,12,"",0,0,3653.03,0
1208020,17:53:32,17:53:32,2164,13,"",0,0,5608.50,0
1208020,17:53:51,17:53:51,2165,14,"",0,0,5741.48,0
1208020,17:54:23,17:54:23,2166,15,"",0,0,5997.37,0
1208020,17:55:32,17:55:32,2167,16,"",0,0,6537.21,0
1208020,17:56:25,17:56:25,2168,17,"",0,0,6972.15,0
1208020,17:57:39,17:57:39,1966,18,"",0,0,7459.38,0
1208020,18:00:17,18:00:17,507,19,"",0,0,8584.24,0
1208020,18:00:52,18:00:52,508,20,"",0,0,8794.78,0
1208020,18:05:00,18:05:00,779,21,"",0,0,10623.62,1
1209020,22:25:00,22:25:00,1878,1,"",0,0,0.00,1
1209020,22:27:12,22:27:12,923,2,"",0,0,1051.88,0
1209020,22:27:16,22:27:16,2148,3,"",0,0,1084.26,0
1209020,22:27:32,22:27:32,924,4,"",0,0,1327.10,0
1209020,22:27:48,22:27:48,925,5,"",0,0,1582.73,0
1209020,22:40:00,22:40:00,2555,6,"",0,0,11669.46,1
1209020,22:48:12,22:48:12,2242,7,"",0,0,15638.84,0
1209020,22:48:50,22:48:50,2595,8,"",0,0,15987.41,0
1209020,22:48:58,22:48:58,2243,9,"",0,0,16065.57,0
1209020,22:49:44,22:49:44,1926,10,"",0,0,16470.47,0
1209020,22:54:32,22:54:32,2596,11,"",0,0,18914.29,0
1209020,23:00:44,23:00:44,926,12,"",0,0,22238.40,0
1209020,23:01:12,23:01:12,927,13,"",0,0,22457.52,0
1209020,23:01:48,23:01:48,928,14,"",0,0,22752.59,0
1209020,23:02:16,23:02:16,929,15,"",0,0,23010.36,0
1209020,23:02:32,23:02:32,930,16,"",0,0,23156.35,0
1209020,23:02:56,23:02:56,931,17,"",0,0,23395.37,0
1209020,23:03:44,23:03:44,932,18,"",0,0,23849.68,0
1209020,23:04:26,23:04:26,933,19,"",0,0,24240.98,0
1209020,23:05:14,23:05:14,934,20,"",0,0,24682.99,0
1209020,23:06:24,23:06:24,935,21,"",0,0,25338.33,0
1209020,23:06:38,23:06:38,936,22,"",0,0,25462.63,0
1209020,23:07:36,23:07:36,1578,23,"",0,0,26000.12,0
1209020,23:08:16,23:08:16,939,24,"",0,0,26365.47,0
1209020,23:09:12,23:09:12,941,25,"",0,0,26887.64,0
1209020,23:09:48,23:09:48,1860,26,"",0,0,27229.05,0
1209020,23:09:58,23:09:58,943,27,"",0,0,27311.15,0
1209020,23:10:40,23:10:40,1477,28,"",0,0,27726.20,0
1209020,23:11:34,23:11:34,946,29,"",0,0,28078.06,0
1209020,23:14:30,23:14:30,948,30,"",0,0,28859.67,0
1209020,23:15:00,23:15:00,1919,31,"",0,0,29076.92,1
1209020,23:15:38,23:15:38,1820,32,"",0,0,29682.86,0
1209020,23:15:50,23:15:50,2197,33,"",0,0,29885.65,0
1209020,23:16:05,23:16:05,1889,34,"",0,0,30125.11,0
1209020,23:16:27,23:16:27,2198,35,"",0,0,30459.33,0
1209020,23:16:38,23:16:38,951,36,"",0,0,30649.07,0
1209020,23:16:46,23:16:46,953,37,"",0,0,30775.53,0
1209020,23:16:57,23:16:57,954,38,"",0,0,30951.25,0
1209020,23:17:10,23:17:10,955,39,"",0,0,31152.61,0
1209020,23:17:20,23:17:20,956,40,"",0,0,31345.44,0
1209020,23:17:28,23:17:28,957,41,"",0,0,31472.35,0
1209020,23:17:49,23:17:49,959,42,"",0,0,31833.55,0
1209020,23:17:58,23:17:58,960,43,"",0,0,31976.48,0
1209020,23:18:06,23:18:06,961,44,"",0,0,32104.35,0
1209020,23:18:15,23:18:15,962,45,"",0,0,32276.76,0
1209020,23:18:25,23:18:25,2245,46,"",0,0,32444.55,0
1209020,23:18:35,23:18:35,963,47,"",0,0,32611.51,0
1209020,23:18:44,23:18:44,2223,48,"",0,0,32767.57,0
1209020,23:18:57,23:18:57,964,49,"",0,0,32968.18,0
1209020,23:19:06,23:19:06,966,50,"",0,0,33111.96,0
1209020,23:19:16,23:19:16,967,51,"",0,0,33273.71,0
1209020,23:19:26,23:19:26,968,52,"",0,0,33438.59,0
1209020,23:19:36,23:19:36,969,53,"",0,0,33604.63,0
1209020,23:19:42,23:19:42,970,54,"",0,0,33714.82,0
1209020,23:20:00,23:20:00,971,55,"",0,0,33899.97,1
1209020,23:21:23,23:21:23,1545,56,"",0,0,34389.35,0
1209020,23:21:41,23:21:41,1911,57,"",0,0,34540.37,0
1209020,23:22:00,23:22:00,975,58,"",0,0,34724.96,0
1209020,23:23:10,23:23:10,976,59,"",0,0,35429.79,0
1209020,23:23:43,23:23:43,977,60,"",0,0,35716.73,0
1209020,23:23:54,23:23:54,978,61,"",0,0,35833.01,0
1209020,23:24:07,23:24:07,979,62,"",0,0,35954.46,0
1209020,23:24:20,23:24:20,980,63,"",0,0,36081.65,0
1209020,23:24:32,23:24:32,1862,64,"",0,0,36220.16,0
1209020,23:24:47,23:24:47,981,65,"",0,0,36359.54,0
1209020,23:25:00,23:25:00,982,66,"",0,0,36476.03,1
1209020,23:25:12,23:25:12,983,67,"",0,0,36597.02,0
1209020,23:25:24,23:25:24,984,68,"",0,0,36729.52,0
1209020,23:25:36,23:25:36,985,69,"",0,0,36881.57,0
1209020,23:25:48,23:25:48,986,70,"",0,0,37022.82,0
1209020,23:26:00,23:26:00,987,71,"",0,0,37160.66,0
1209020,23:26:12,23:26:12,988,72,"",0,0,37301.55,0
1209020,23:26:23,23:26:23,989,73,"",0,0,37428.55,0
1209020,23:26:33,23:26:33,990,74,"",0,0,37554.95,0
1209020,23:26:50,23:26:50,991,75,"",0,0,37748.64,0
1209020,23:27:48,23:27:48,992,76,"",0,0,38244.03,0
1209020,23:28:12,23:28:12,993,77,"",0,0,38422.13,0
1209020,23:28:30,23:28:30,994,78,"",0,0,38549.56,0
1209020,23:29:08,23:29:08,995,79,"",0,0,38877.41,0
1209020,23:29:23,23:29:23,407,80,"",0,0,38993.14,0
1209020,23:29:47,23:29:47,408,81,"",0,0,39184.16,0
1209020,23:30:21,23:30:21,409,82,"",0,0,39453.68,0
1209020,23:30:34,23:30:34,412,83,"",0,0,39567.52,0
1209020,23:30:48,23:30:48,413,84,"",0,0,39697.83,0
1209020,23:31:09,23:31:09,996,85,"",0,0,39837.83,0
1209020,23:31:55,23:31:55,997,86,"",0,0,40066.30,0
1209020,23:32:10,23:32:10,998,87,"",0,0,40164.66,0
1209020,23:32:25,23:32:25,999,88,"",0,0,40250.31,0
1209020,23:32:42,23:32:42,488,89,"",0,0,40377.72,0
1209020,23:32:57,23:32:57,1976,90,"",0,0,40487.95,0
1209020,23:33:16,23:33:16,568,91,"",0,0,40655.93,0
1209020,23:33:29,23:33:29,569,92,"",0,0,40731.44,0
1209020,23:33:38,23:33:38,789,93,"",0,0,40797.26,0
1209020,23:33:51,23:33:51,1975,94,"",0,0,40919.06,0
1209020,23:34:11,23:34:11,2587,95,"",0,0,41052.59,0
1209020,23:34:25,23:34:25,2601,96,"",0,0,41146.33,0
1209020,23:35:00,23:35:00,2063,97,"",0,0,41415.88,1
1209020,23:35:42,23:35:42,12,98,"",0,0,41639.58,0
1209020,23:36:26,23:36:26,2078,99,"",0,0,41912.57,0
1209020,23:36:45,23:36:45,2068,100,"",0,0,42019.33,0
1209020,23:37:13,23:37:13,1353,101,"",0,0,42210.64,0
1209020,23:37:27,23:37:27,2076,102,"",0,0,42285.19,0
1209020,23:37:47,23:37:47,17,103,"",0,0,42382.10,0
1209020,23:38:00,23:38:00,742,104,"",0,0,42425.50,0
1209020,23:38:56,23:38:56,806,105,"",0,0,42822.33,0
1209020,23:39:18,23:39:18,808,106,"",0,0,43042.92,0
1209020,23:40:51,23:40:51,1961,107,"",0,0,43872.95,0
1209020,23:41:24,23:41:24,173,108,"",0,0,44067.00,0
1209020,23:42:31,23:42:31,2365,109,"",0,0,44435.12,0
1209020,23:42:43,23:42:43,1954,110,"",0,0,44501.81,0
1209020,23:43:25,23:43:25,1369,111,"",0,0,44760.69,0
1209020,23:43:45,23:43:45,176,112,"",0,0,44889.42,0
1209020,23:44:08,23:44:08,277,113,"",0,0,45037.28,0
1209020,23:44:34,23:44:34,178,114,"",0,0,45237.95,0
1209020,23:44:54,23:44:54,179,115,"",0,0,45359.44,0
1209020,23:45:14,23:45:14,180,116,"",0,0,45509.25,0
1209020,23:46:41,23:46:41,2395,117,"",0,0,46148.35,0
1209020,23:47:04,23:47:04,612,118,"",0,0,46356.25,0
1209020,23:50:00,23:50:00,690,119,"",0,0,47831.34,1
1210020,06:15:00,06:15:00,2086,1,"",0,0,0.00,1
1210020,06:16:20,06:16:20,2085,2,"",0,0,450.85,0
1210020,06:19:25,06:19:25,2081,3,"",0,0,1627.69,0
1210020,06:20:00,06:20:00,2080,4,"",0,0,1872.15,1
1210020,06:22:14,06:22:14,570,5,"",0,0,3479.67,0
1210020,06:22:43,06:22:43,571,6,"",0,0,3872.39,0
1210020,06:23:04,06:23:04,572,7,"",0,0,4132.29,0
1210020,06:23:15,06:23:15,573,8,"",0,0,4263.31,0
1210020,06:23:46,06:23:46,574,9,"",0,0,4642.89,0
1210020,06:24:35,06:24:35,575,10,"",0,0,5215.95,0
1210020,06:24:52,06:24:52,576,11,"",0,0,5437.20,0
1210020,06:25:01,06:25:01,577,12,"",0,0,5539.41,0
1210020,06:25:36,06:25:36,578,13,"",0,0,5967.38,0
1210020,06:25:44,06:25:44,2028,14,"",0,0,6075.84,0
1210020,06:25:53,06:25:53,2026,15,"",0,0,6170.61,0
1210020,06:26:19,06:26:19,581,16,"",0,0,6493.52,0
1210020,06:26:37,06:26:37,2027,17,"",0,0,6707.64,0
1210020,06:27:00,06:27:00,583,18,"",0,0,6960.06,0
1210020,06:27:08,06:27:08,584,19,"",0,0,7057.44,0
1210020,06:27:17,06:27:17,585,20,"",0,0,7164.48,0
1210020,06:27:33,06:27:33,586,21,"",0,0,7379.68,0
1210020,06:27:56,06:27:56,587,22,"",0,0,7655.18,0
1210020,06:28:20,06:28:20,2030,23,"",0,0,7932.84,0
1210020,06:28:28,06:28:28,589,24,"",0,0,8037.90,0
1210020,06:28:43,06:28:43,590,25,"",0,0,8192.43,0
1210020,06:28:51,06:28:51,591,26,"",0,0,8288.32,0
1210020,06:29:00,06:29:00,592,27,"",0,0,8384.70,0
1210020,06:29:44,06:29:44,593,28,"",0,0,8894.39,0
1210020,06:30:23,06:30:23,594,29,"",0,0,9333.92,0
1210020,06:30:52,06:30:52,595,30,"",0,0,9667.73,0
1210020,06:31:03,06:31:03,596,31,"",0,0,9794.48,0
1210020,06:31:31,06:31:31,597,32,"",0,0,10113.24,0
1210020,06:31:50,06:31:50,598,33,"",0,0,10316.20,0
1210020,06:32:48,06:32:48,599,34,"",0,0,10986.42,0
1210020,06:33:08,06:33:08,600,35,"",0,0,11230.87,0
1210020,06:33:24,06:33:24,601,36,"",0,0,11404.43,0
1210020,06:33:40,06:33:40,602,37,"",0,0,11603.50,0
1210020,06:34:00,06:34:00,603,38,"",0,0,11847.00,0
1210020,06:35:00,06:35:00,2022,39,"",0,0,12346.50,1
1210020,06:35:42,06:35:42,605,40,"",0,0,12506.09,0
1210020,06:36:36,06:36:36,606,41,"",0,0,12748.52,0
1210020,06:37:05,06:37:05,607,42,"",0,0,12890.20,0
1210020,06:37:33,06:37:33,608,43,"",0,0,13032.70,0
1210020,06:38:12,06:38:12,609,44,"",0,0,13241.35,0
1210020,06:39:02,06:39:02,610,45,"",0,0,13481.35,0
1210020,06:39:35,06:39:35,611,46,"",0,0,13640.80,0
1210020,06:41:29,06:41:29,1429,47,"",0,0,14168.18,0
1210020,06:42:08,06:42:08,2145,48,"",0,0,14359.48,0
1210020,06:42:30,06:42:30,2001,49,"",0,0,14474.16,0
1210020,06:43:05,06:43:05,1923,50,"",0,0,14575.91,0
1210020,06:43:37,06:43:37,2244,51,"",0,0,14655.77,0
1210020,06:44:24,06:44:24,1839,52,"",0,0,14877.26,0
1210020,06:45:42,06:45:42,2195,53,"",0,0,15265.59,0
1210020,06:55:00,06:55:00,1555,54,"",0,0,17918.95,1
1211020,07:30:00,07:30:00,2063,1,"",0,0,0.00,1
1211020,07:31:02,07:31:02,2064,2,"",0,0,186.99,0
1211020,07:31:57,07:31:57,1555,3,"",0,0,384.19,0
1211020,07:33:20,07:33:20,2071,4,"",0,0,787.14,0
1211020,07:34:05,07:34:05,17,5,"",0,0,940.78,0
1211020,07:34:26,07:34:26,742,6,"",0,0,984.18,0
1211020,07:35:28,07:35:28,805,7,"",0,0,1184.09,0
1211020,07:36:41,07:36:41,806,8,"",0,0,1376.86,0
1211020,07:37:08,07:37:08,2045,9,"",0,0,1458.88,0
1211020,07:37:46,07:37:46,808,10,"",0,0,1594.65,0
1211020,07:38:07,07:38:07,1474,11,"",0,0,1663.94,0
1211020,07:38:52,07:38:52,811,12,"",0,0,1835.16,0
1211020,07:39:23,07:39:23,812,13,"",0,0,1961.18,0
1211020,07:40:29,07:40:29,813,14,"",0,0,2217.78,0
1211020,07:41:00,07:41:00,814,15,"",0,0,2350.21,0
1211020,07:41:24,07:41:24,815,16,"",0,0,2445.95,0
1211020,07:41:55,07:41:55,816,17,"",0,0,2569.03,0
1211020,07:42:16,07:42:16,817,18,"",0,0,2680.02,0
1211020,07:42:54,07:42:54,818,19,"",0,0,2841.68,0
1211020,07:44:48,07:44:48,819,20,"",0,0,3406.12,0
1211020,07:45:12,07:45:12,820,21,"",0,0,3504.49,0
1211020,07:45:37,07:45:37,821,22,"",0,0,3620.08,0
1211020,07:46:35,07:46:35,823,23,"",0,0,3862.38,0
1211020,07:47:14,07:47:14,824,24,"",0,0,4003.24,0
1211020,07:47:58,07:47:58,825,25,"",0,0,4143.23,0
1211020,07:48:30,07:48:30,826,26,"",0,0,4274.32,0
1211020,07:49:01,07:49:01,827,27,"",0,0,4403.53,0
1211020,07:49:39,07:49:39,828,28,"",0,0,4565.08,0
1211020,07:50:00,07:50:00,2117,29,"",0,0,4658.09,1
1211020,07:50:16,07:50:16,321,30,"",0,0,4801.98,0
1211020,07:50:35,07:50:35,322,31,"",0,0,4951.27,0
1211020,07:50:54,07:50:54,830,32,"",0,0,5100.99,0
1211020,07:51:16,07:51:16,831,33,"",0,0,5268.64,0
1211020,07:51:31,07:51:31,832,34,"",0,0,5368.15,0
1211020,07:52:27,07:52:27,833,35,"",0,0,5897.31,0
1211020,07:53:23,07:53:23,834,36,"",0,0,6453.13,0
1211020,07:53:35,07:53:35,835,37,"",0,0,6546.86,0
1211020,07:54:00,07:54:00,836,38,"",0,0,6775.45,0
1211020,07:54:27,07:54:27,837,39,"",0,0,7015.75,0
1211020,07:54:41,07:54:41,838,40,"",0,0,7121.19,0
1211020,07:55:00,07:55:00,839,41,"",0,0,7262.82,1
1211020,07:55:25,07:55:25,840,42,"",0,0,7490.69,0
1211020,07:55:42,07:55:42,841,43,"",0,0,7614.27,0
1211020,07:56:07,07:56:07,842,44,"",0,0,7807.39,0
1211020,07:56:20,07:56:20,843,45,"",0,0,7889.74,0
1211020,07:56:40,07:56:40,844,46,"",0,0,8058.13,0
1211020,07:57:09,07:57:09,845,47,"",0,0,8258.05,0
1211020,07:57:22,07:57:22,846,48,"",0,0,8341.96,0
1211020,07:57:48,07:57:48,848,49,"",0,0,8546.58,0
1211020,07:58:12,07:58:12,850,50,"",0,0,8717.37,0
1211020,07:58:37,07:58:37,851,51,"",0,0,8889.07,0
1211020,07:58:57,07:58:57,852,52,"",0,0,9041.31,0
1211020,07:59:10,07:59:10,1972,53,"",0,0,9123.53,0
1211020,07:59:28,07:59:28,854,54,"",0,0,9255.72,0
1211020,07:59:43,07:59:43,855,55,"",0,0,9357.72,0
1211020,08:00:01,08:00:01,856,56,"",0,0,9456.46,0
1211020,08:00:23,08:00:23,857,57,"",0,0,9637.45,0
1211020,08:00:34,08:00:34,858,58,"",0,0,9699.96,0
1211020,08:00:51,08:00:51,859,59,"",0,0,9783.93,0
1211020,08:01:31,08:01:31,860,60,"",0,0,10013.13,0
1211020,08:01:51,08:01:51,861,61,"",0,0,10140.09,0
1211020,08:02:19,08:02:19,1873,62,"",0,0,10362.82,0
1211020,08:02:51,08:02:51,1848,63,"",0,0,10609.99,0
1211020,08:03:17,08:03:17,1849,64,"",0,0,10811.65,0
1211020,08:03:37,08:03:37,1850,65,"",0,0,10960.68,0
1211020,08:03:54,08:03:54,1819,66,"",0,0,11067.63,0
1211020,08:05:00,08:05:00,867,67,"",0,0,11726.68,1
1211020,08:06:40,08:06:40,869,68,"",0,0,12357.19,0
1211020,08:07:19,08:07:19,2367,69,"",0,0,12658.28,0
1211020,08:07:56,08:07:56,872,70,"",0,0,12798.26,0
1211020,08:08:54,08:08:54,2330,71,"",0,0,13166.62,0
1211020,08:09:19,08:09:19,873,72,"",0,0,13307.07,0
1211020,08:10:10,08:10:10,874,73,"",0,0,13634.45,0
1211020,08:10:40,08:10:40,875,74,"",0,0,13802.36,0
1211020,08:11:02,08:11:02,876,75,"",0,0,13939.08,0
1211020,08:11:36,08:11:36,877,76,"",0,0,14162.05,0
1211020,08:12:54,08:12:54,879,77,"",0,0,14711.08,0
1211020,08:13:26,08:13:26,880,78,"",0,0,14909.43,0
1211020,08:14:05,08:14:05,881,79,"",0,0,15118.23,0
1211020,08:15:26,08:15:26,882,80,"",0,0,15698.23,0
1211020,08:16:08,08:16:08,883,81,"",0,0,15899.32,0
1211020,08:17:36,08:17:36,884,82,"",0,0,16404.57,0
1211020,08:18:34,08:18:34,885,83,"",0,0,16694.16,0
1211020,08:19:13,08:19:13,886,84,"",0,0,16930.79,0
1211020,08:19:38,08:19:38,887,85,"",0,0,17087.73,0
1211020,08:19:58,08:19:58,888,86,"",0,0,17192.57,0
1211020,08:20:22,08:20:22,889,87,"",0,0,17337.73,0
1211020,08:20:42,08:20:42,890,88,"",0,0,17447.95,0
1211020,08:21:09,08:21:09,891,89,"",0,0,17620.44,0
1211020,08:21:23,08:21:23,2150,90,"",0,0,17682.47,0
1211020,08:21:45,08:21:45,1875,91,"",0,0,17811.15,0
1211020,08:22:05,08:22:05,894,92,"",0,0,17926.67,0
1211020,08:22:34,08:22:34,1485,93,"",0,0,18060.63,0
1211020,08:23:45,08:23:45,897,94,"",0,0,18540.22,0
1211020,08:24:14,08:24:14,898,95,"",0,0,18664.45,0
1211020,08:27:55,08:27:55,2147,96,"",0,0,19968.27,0
1211020,08:30:00,08:30:00,1878,97,"",0,0,20738.71,1
1212020,17:15:00,17:15:00,1555,1,"",0,0,0.00,1
1212020,17:15:32,17:15:32,2162,2,"",0,0,90.17,0
1212020,17:16:09,17:16:09,2068,3,"",0,0,218.08,0
1212020,17:16:50,17:16:50,1354,4,"",0,0,320.46,0
1212020,17:17:26,17:17:26,2071,5,"",0,0,427.21,0
1212020,17:18:15,17:18:15,17,6,"",0,0,583.89,0
1212020,17:18:32,17:18:32,742,7,"",0,0,621.20,0
1212020,17:19:08,17:19:08,2055,8,"",0,0,741.93,0
1212020,17:19:41,17:19:41,2586,9,"",0,0,857.84,0
1212020,17:20:59,17:20:59,1406,10,"",0,0,1100.31,0
1212020,17:22:12,17:22:12,2332,11,"",0,0,1352.32,0
1212020,17:23:13,17:23:13,745,12,"",0,0,1553.51,0
1212020,17:23:58,17:23:58,746,13,"",0,0,1650.99,0
1212020,17:24:35,17:24:35,747,14,"",0,0,1748.13,0
1212020,17:26:33,17:26:33,748,15,"",0,0,2112.33,0
1212020,17:27:14,17:27:14,749,16,"",0,0,2212.05,0
1212020,17:28:03,17:28:03,750,17,"",0,0,2357.36,0
1212020,17:29:29,17:29:29,752,19,"",0,0,2559.29,0
1212020,17:30:55,17:30:55,753,20,"",0,0,2814.91,0
1212020,17:32:28,17:32:28,754,21,"",0,0,3009.92,0
1212020,17:34:06,17:34:06,755,22,"",0,0,3377.71,0
1212020,17:35:00,17:35:00,756,23,"",0,0,3540.71,1
1213010,13:00:00,13:00:00,143,1,"",0,0,0.00,1
1213010,13:00:13,13:00:13,2058,2,"",0,0,73.67,0
1213010,13:00:31,13:00:31,771,3,"",0,0,161.18,0
1213010,13:01:07,13:01:07,144,4,"",0,0,317.61,0
1213010,13:01:33,13:01:33,2074,5,"",0,0,461.47,0
1213010,13:02:13,13:02:13,163,6,"",0,0,703.57,0
1213010,13:02:47,13:02:47,1973,7,"",0,0,889.23,0
1213010,13:03:07,13:03:07,1539,8,"",0,0,967.67,0
1213010,13:03:38,13:03:38,1538,9,"",0,0,1096.91,0
1213010,13:04:08,13:04:08,1026,10,"",0,0,1254.60,0
1213010,13:04:28,13:04:28,2599,11,"",0,0,1373.07,0
1213010,13:05:56,13:05:56,1406,12,"",0,0,1855.80,0
1213010,13:06:39,13:06:39,2332,13,"",0,0,2117.82,0
1213010,13:06:57,13:06:57,428,14,"",0,0,2230.89,0
1213010,13:07:17,13:07:17,429,15,"",0,0,2323.51,0
1213010,13:07:55,13:07:55,1409,16,"",0,0,2528.62,0
1213010,13:08:13,13:08:13,430,17,"",0,0,2627.58,0
1213010,13:08:35,13:08:35,1410,18,"",0,0,2733.34,0
1213010,13:09:52,13:09:52,431,19,"",0,0,3236.01,0
1213010,13:10:12,13:10:12,432,20,"",0,0,3336.03,0
1213010,13:10:58,13:10:58,433,21,"",0,0,3564.55,0
1213010,13:11:18,13:11:18,434,22,"",0,0,3676.95,0
1213010,13:12:26,13:12:26,435,23,"",0,0,4158.93,0
1213010,13:12:59,13:12:59,437,24,"",0,0,4387.13,0
1213010,13:13:21,13:13:21,2326,25,"",0,0,4500.55,0
1213010,13:13:35,13:13:35,1411,26,"",0,0,4554.94,0
1213010,13:13:49,13:13:49,1978,27,"",0,0,4628.13,0
1213010,13:14:03,13:14:03,38,28,"",0,0,4709.93,0
1213010,13:14:11,13:14:11,2329,29,"",0,0,4752.55,0
1213010,13:14:55,13:14:55,2308,30,"",0,0,4989.02,0
1213010,13:17:08,13:17:08,439,31,"",0,0,5700.79,0
1213010,13:17:20,13:17:20,2327,32,"",0,0,5766.01,0
1213010,13:17:56,13:17:56,440,33,"",0,0,5980.26,0
1213010,13:18:28,13:18:28,441,34,"",0,0,6179.95,0
1213010,13:18:42,13:18:42,442,35,"",0,0,6268.11,0
1213010,13:18:55,13:18:55,2312,36,"",0,0,6339.53,0
1213010,13:19:17,13:19:17,443,37,"",0,0,6507.99,0
1213010,13:19:47,13:19:47,444,38,"",0,0,6677.55,0
1213010,13:20:25,13:20:25,445,39,"",0,0,6872.86,0
1213010,13:20:55,13:20:55,446,40,"",0,0,7084.81,0
1213010,13:21:17,13:21:17,447,41,"",0,0,7214.14,0
1213010,13:21:39,13:21:39,448,42,"",0,0,7330.40,0
1213010,13:22:14,13:22:14,449,43,"",0,0,7574.76,0
1213010,13:22:36,13:22:36,1412,44,"",0,0,7675.98,0
1213010,13:23:12,13:23:12,450,45,"",0,0,7874.18,0
1213010,13:23:44,13:23:44,451,46,"",0,0,8033.83,0
1213010,13:24:10,13:24:10,452,47,"",0,0,8176.53,0
1213010,13:24:42,13:24:42,453,48,"",0,0,8354.98,0
1213010,13:25:00,13:25:00,454,49,"",0,0,8451.43,1
1214070,21:40:00,21:40:00,2011,1,"",0,0,0.00,1
1214070,21:40:26,21:40:26,2079,2,"",0,0,151.42,0
1214070,21:40:43,21:40:43,163,3,"",0,0,224.87,0
1214070,21:40:59,21:40:59,164,4,"",0,0,351.23,0
1214070,21:41:17,21:41:17,165,5,"",0,0,446.42,0
1214070,21:41:38,21:41:38,1361,6,"",0,0,589.05,0
1214070,21:41:52,21:41:52,2066,7,"",0,0,652.59,0
1214070,21:42:07,21:42:07,2161,8,"",0,0,768.98,0
1214070,21:43:16,21:43:16,2196,9,"",0,0,1215.19,0
1214070,21:43:33,21:43:33,1865,10,"",0,0,1331.21,0
1214070,21:47:33,21:47:33,2185,11,"",0,0,2833.97,0
1214070,21:48:44,21:48:44,2194,12,"",0,0,3234.36,0
1214070,21:49:17,21:49:17,1866,13,"",0,0,3435.22,0
1214070,21:49:50,21:49:50,2000,14,"",0,0,3618.56,0
1214070,21:50:17,21:50:17,1596,15,"",0,0,3798.74,0
1214070,21:50:35,21:50:35,1660,16,"",0,0,3912.10,0
1214070,21:52:26,21:52:26,2136,17,"",0,0,4476.46,0
1214070,21:52:48,21:52:48,511,18,"",0,0,4631.52,0
1214070,21:53:01,21:53:01,512,19,"",0,0,4738.60,0
1214070,21:53:17,21:53:17,513,20,"",0,0,4882.34,0
1214070,21:53:40,21:53:40,514,21,"",0,0,5087.33,0
1214070,21:53:56,21:53:56,515,22,"",0,0,5234.45,0
1214070,21:54:14,21:54:14,516,23,"",0,0,5388.06,0
1214070,21:54:41,21:54:41,517,24,"",0,0,5593.27,0
1214070,21:55:00,21:55:00,2024,25,"",0,0,5711.67,1
1214070,21:55:25,21:55:25,519,26,"",0,0,5880.81,0
1214070,21:55:46,21:55:46,2017,27,"",0,0,5997.69,0
1214070,21:56:02,21:56:02,520,28,"",0,0,6101.55,0
1214070,21:56:23,21:56:23,2018,29,"",0,0,6237.51,0
1214070,21:56:41,21:56:41,522,30,"",0,0,6360.89,0
1214070,21:56:57,21:56:57,523,31,"",0,0,6535.01,0
1214070,21:57:14,21:57:14,524,32,"",0,0,6722.16,0
1214070,21:57:32,21:57:32,525,33,"",0,0,6900.53,0
1214070,21:57:50,21:57:50,526,34,"",0,0,7073.26,0
1214070,21:57:59,21:57:59,527,35,"",0,0,7143.83,0
1214070,21:59:15,21:59:15,2025,36,"",0,0,7526.23,0
1214070,21:59:51,21:59:51,529,37,"",0,0,7791.14,0
1214070,22:00:14,22:00:14,530,38,"",0,0,8020.87,0
1214070,22:00:44,22:00:44,531,39,"",0,0,8332.91,0
1214070,22:00:56,22:00:56,532,40,"",0,0,8459.61,0
1214070,22:01:28,22:01:28,533,41,"",0,0,8789.48,0
1214070,22:02:09,22:02:09,534,42,"",0,0,9197.21,0
1214070,22:03:22,22:03:22,2033,43,"",0,0,9741.96,0
1214070,22:03:38,22:03:38,536,44,"",0,0,9857.13,0
1214070,22:03:51,22:03:51,537,45,"",0,0,9994.00,0
1214070,22:04:05,22:04:05,2021,46,"",0,0,10088.41,0
1214070,22:04:21,22:04:21,538,47,"",0,0,10187.94,0
1214070,22:04:34,22:04:34,2031,48,"",0,0,10259.72,0
1214070,22:05:00,22:05:00,539,49,"",0,0,10461.19,0
1214070,22:05:27,22:05:27,540,50,"",0,0,10738.09,0
1214070,22:05:46,22:05:46,541,51,"",0,0,10955.11,0
1214070,22:06:05,22:06:05,542,52,"",0,0,11159.90,0
1214070,22:06:33,22:06:33,543,53,"",0,0,11430.50,0
1214070,22:06:52,22:06:52,544,54,"",0,0,11646.58,0
1214070,22:07:43,22:07:43,546,55,"",0,0,12047.62,0
1214070,22:08:01,22:08:01,547,56,"",0,0,12150.18,0
1214070,22:08:12,22:08:12,2020,57,"",0,0,12251.75,0
1214070,22:09:03,22:09:03,549,58,"",0,0,12677.95,0
1214070,22:09:24,22:09:24,550,59,"",0,0,12906.55,0
1214070,22:09:37,22:09:37,551,60,"",0,0,13047.09,0
1214070,22:10:01,22:10:01,552,61,"",0,0,13309.45,0
1214070,22:10:16,22:10:16,553,62,"",0,0,13464.01,0
1214070,22:10:46,22:10:46,554,63,"",0,0,13817.08,0
1214070,22:11:00,22:11:00,2032,64,"",0,0,13922.53,0
1214070,22:11:13,22:11:13,2023,65,"",0,0,13998.17,0
1214070,22:11:23,22:11:23,2019,66,"",0,0,14062.59,0
1214070,22:11:45,22:11:45,556,67,"",0,0,14244.99,0
1214070,22:12:30,22:12:30,557,68,"",0,0,14643.41,0
1214070,22:15:00,22:15:00,2086,69,"",0,0,16117.37,1
1215070,16:20:00,16:20:00,2011,1,"",0,0,0.00,1
1215070,16:20:35,16:20:35,2079,2,"",0,0,151.42,0
1215070,16:20:57,16:20:57,163,3,"",0,0,224.87,0
1215070,16:21:19,16:21:19,164,4,"",0,0,351.23,0
1215070,16:21:43,16:21:43,165,5,"",0,0,446.42,0
1215070,16:22:11,16:22:11,1361,6,"",0,0,589.05,0
1215070,16:22:30,16:22:30,2066,7,"",0,0,652.59,0
1215070,16:22:49,16:22:49,2161,8,"",0,0,768.98,0
1215070,16:24:22,16:24:22,2196,9,"",0,0,1215.19,0
1215070,16:24:44,16:24:44,1865,10,"",0,0,1331.21,0
1215070,16:30:04,16:30:04,2185,11,"",0,0,2833.97,0
1215070,16:31:39,16:31:39,2194,12,"",0,0,3234.36,0
1215070,16:32:23,16:32:23,1866,13,"",0,0,3435.22,0
1215070,16:33:07,16:33:07,2000,14,"",0,0,3618.56,0
1215070,16:33:42,16:33:42,1596,15,"",0,0,3798.74,0
1215070,16:34:07,16:34:07,1660,16,"",0,0,3912.10,0
1215070,16:36:34,16:36:34,2136,17,"",0,0,4476.46,0
1215070,16:37:05,16:37:05,511,18,"",0,0,4631.52,0
1215070,16:37:21,16:37:21,512,19,"",0,0,4738.60,0
1215070,16:37:43,16:37:43,513,20,"",0,0,4882.34,0
1215070,16:38:13,16:38:13,514,21,"",0,0,5087.33,0
1215070,16:38:35,16:38:35,515,22,"",0,0,5234.45,0
1215070,16:38:59,16:38:59,516,23,"",0,0,5388.06,0
1215070,16:39:35,16:39:35,517,24,"",0,0,5593.27,0
1215070,16:40:00,16:40:00,2024,25,"",0,0,5711.67,1
1215070,16:40:25,16:40:25,519,26,"",0,0,5880.81,0
1215070,16:40:46,16:40:46,2017,27,"",0,0,5997.69,0
1215070,16:41:02,16:41:02,520,28,"",0,0,6101.55,0
1215070,16:41:23,16:41:23,2018,29,"",0,0,6237.51,0
1215070,16:41:41,16:41:41,522,30,"",0,0,6360.89,0
1215070,16:41:57,16:41:57,523,31,"",0,0,6535.01,0
1215070,16:42:14,16:42:14,524,32,"",0,0,6722.16,0
1215070,16:42:32,16:42:32,525,33,"",0,0,6900.53,0
1215070,16:42:50,16:42:50,526,34,"",0,0,7073.26,0
1215070,16:42:59,16:42:59,527,35,"",0,0,7143.83,0
1215070,16:44:15,16:44:15,2025,36,"",0,0,7526.23,0
1215070,16:44:51,16:44:51,529,37,"",0,0,7791.14,0
1215070,16:45:14,16:45:14,530,38,"",0,0,8020.87,0
1215070,16:45:44,16:45:44,531,39,"",0,0,8332.91,0
1215070,16:45:56,16:45:56,532,40,"",0,0,8459.61,0
1215070,16:46:28,16:46:28,533,41,"",0,0,8789.48,0
1215070,16:47:09,16:47:09,534,42,"",0,0,9197.21,0
1215070,16:48:22,16:48:22,2033,43,"",0,0,9741.96,0
1215070,16:48:38,16:48:38,536,44,"",0,0,9857.13,0
1215070,16:48:51,16:48:51,537,45,"",0,0,9994.00,0
1215070,16:49:05,16:49:05,2021,46,"",0,0,10088.41,0
1215070,16:49:21,16:49:21,538,47,"",0,0,10187.94,0
1215070,16:49:34,16:49:34,2031,48,"",0,0,10259.72,0
1215070,16:50:00,16:50:00,539,49,"",0,0,10461.19,0
1215070,16:50:27,16:50:27,540,50,"",0,0,10738.09,0
1215070,16:50:46,16:50:46,541,51,"",0,0,10955.11,0
1215070,16:51:05,16:51:05,542,52,"",0,0,11159.90,0
1215070,16:51:33,16:51:33,543,53,"",0,0,11430.50,0
1215070,16:51:52,16:51:52,544,54,"",0,0,11646.58,0
1215070,16:52:43,16:52:43,546,55,"",0,0,12047.62,0
1215070,16:53:01,16:53:01,547,56,"",0,0,12150.18,0
1215070,16:53:12,16:53:12,2020,57,"",0,0,12251.75,0
1215070,16:54:03,16:54:03,549,58,"",0,0,12677.95,0
1215070,16:54:24,16:54:24,550,59,"",0,0,12906.55,0
1215070,16:54:37,16:54:37,551,60,"",0,0,13047.09,0
1215070,16:55:01,16:55:01,552,61,"",0,0,13309.45,0
1215070,16:55:16,16:55:16,553,62,"",0,0,13464.01,0
1215070,16:55:46,16:55:46,554,63,"",0,0,13817.08,0
1215070,16:56:00,16:56:00,2032,64,"",0,0,13922.53,0
1215070,16:56:13,16:56:13,2023,65,"",0,0,13998.17,0
1215070,16:56:23,16:56:23,2019,66,"",0,0,14062.59,0
1215070,16:56:45,16:56:45,556,67,"",0,0,14244.99,0
1215070,16:57:30,16:57:30,557,68,"",0,0,14643.41,0
1215070,17:00:00,17:00:00,2086,69,"",0,0,16117.37,1
1216070,11:27:00,11:27:00,2145,1,"",0,0,0.00,1
1216070,11:27:40,11:27:40,2001,2,"",0,0,142.20,0
1216070,11:28:25,11:28:25,1923,3,"",0,0,240.65,0
1216070,11:33:18,11:33:18,2061,4,"",0,0,1192.00,0
1216070,11:33:58,11:33:58,2062,5,"",0,0,1326.83,0
1216070,11:36:00,11:36:00,1565,6,"",0,0,1663.43,1
1217020,12:10:00,12:10:00,143,1,"",0,0,0.00,1
1217020,12:10:13,12:10:13,2058,2,"",0,0,73.67,0
1217020,12:10:31,12:10:31,771,3,"",0,0,161.18,0
1217020,12:11:07,12:11:07,144,4,"",0,0,317.61,0
1217020,12:11:33,12:11:33,2074,5,"",0,0,461.47,0
1217020,12:12:13,12:12:13,163,6,"",0,0,703.57,0
1217020,12:12:47,12:12:47,1973,7,"",0,0,889.23,0
1217020,12:13:07,12:13:07,1539,8,"",0,0,967.67,0
1217020,12:13:38,12:13:38,1538,9,"",0,0,1096.91,0
1217020,12:14:08,12:14:08,1026,10,"",0,0,1254.60,0
1217020,12:14:28,12:14:28,2599,11,"",0,0,1373.07,0
1217020,12:15:56,12:15:56,1406,12,"",0,0,1855.80,0
1217020,12:16:39,12:16:39,2332,13,"",0,0,2117.82,0
1217020,12:16:57,12:16:57,428,14,"",0,0,2230.89,0
1217020,12:17:17,12:17:17,429,15,"",0,0,2323.51,0
1217020,12:17:55,12:17:55,1409,16,"",0,0,2528.62,0
1217020,12:18:13,12:18:13,430,17,"",0,0,2627.58,0
1217020,12:18:35,12:18:35,1410,18,"",0,0,2733.34,0
1217020,12:19:52,12:19:52,431,19,"",0,0,3236.01,0
1217020,12:20:12,12:20:12,432,20,"",0,0,3336.03,0
1217020,12:20:58,12:20:58,433,21,"",0,0,3564.55,0
1217020,12:21:18,12:21:18,434,22,"",0,0,3676.95,0
1217020,12:22:26,12:22:26,435,23,"",0,0,4158.93,0
1217020,12:22:59,12:22:59,437,24,"",0,0,4387.13,0
1217020,12:23:21,12:23:21,2326,25,"",0,0,4500.55,0
1217020,12:23:35,12:23:35,1411,26,"",0,0,4554.94,0
1217020,12:23:49,12:23:49,1978,27,"",0,0,4628.13,0
1217020,12:24:03,12:24:03,38,28,"",0,0,4709.93,0
1217020,12:24:11,12:24:11,2329,29,"",0,0,4752.55,0
1217020,12:24:55,12:24:55,2308,30,"",0,0,4989.02,0
1217020,12:27:08,12:27:08,439,31,"",0,0,5700.79,0
1217020,12:27:20,12:27:20,2327,32,"",0,0,5766.01,0
1217020,12:27:56,12:27:56,440,33,"",0,0,5980.26,0
1217020,12:28:28,12:28:28,441,34,"",0,0,6179.95,0
1217020,12:28:42,12:28:42,442,35,"",0,0,6268.11,0
1217020,12:28:55,12:28:55,2312,36,"",0,0,6339.53,0
1217020,12:29:17,12:29:17,443,37,"",0,0,6507.99,0
1217020,12:29:47,12:29:47,444,38,"",0,0,6677.55,0
1217020,12:30:25,12:30:25,445,39,"",0,0,6872.86,0
1217020,12:30:55,12:30:55,446,40,"",0,0,7084.81,0
1217020,12:31:17,12:31:17,447,41,"",0,0,7214.14,0
1217020,12:31:39,12:31:39,448,42,"",0,0,7330.40,0
1217020,12:32:14,12:32:14,449,43,"",0,0,7574.76,0
1217020,12:32:36,12:32:36,1412,44,"",0,0,7675.98,0
1217020,12:33:12,12:33:12,450,45,"",0,0,7874.18,0
1217020,12:33:44,12:33:44,451,46,"",0,0,8033.83,0
1217020,12:34:10,12:34:10,452,47,"",0,0,8176.53,0
1217020,12:34:42,12:34:42,453,48,"",0,0,8354.98,0
1217020,12:35:00,12:35:00,454,49,"",0,0,8451.43,1
1218020,24:00:00,24:00:00,95,1,"",0,0,0.00,1
1218020,24:00:42,24:00:42,1891,2,"",0,0,250.99,0
1218020,24:01:05,24:01:05,1915,3,"",0,0,373.81,0
1218020,24:01:27,24:01:27,72,4,"",0,0,469.16,0
1218020,24:01:46,24:01:46,1892,5,"",0,0,571.56,0
1218020,24:02:06,24:02:06,161,6,"",0,0,661.33,0
1218020,24:02:42,24:02:42,74,7,"",0,0,830.90,0
1218020,24:03:07,24:03:07,1962,8,"",0,0,939.77,0
1218020,24:03:36,24:03:36,158,9,"",0,0,1117.83,0
1218020,24:04:05,24:04:05,157,10,"",0,0,1291.60,0
1218020,24:05:00,24:05:00,148,11,"",0,0,1599.59,1
1218020,24:05:12,24:05:12,1731,12,"",0,0,1667.11,0
1218020,24:05:26,24:05:26,1797,13,"",0,0,1771.54,0
1218020,24:05:55,24:05:55,150,14,"",0,0,1965.26,0
1218020,24:07:12,24:07:12,151,15,"",0,0,2531.08,0
1218020,24:07:28,24:07:28,152,16,"",0,0,2624.35,0
1218020,24:07:46,24:07:46,100,17,"",0,0,2739.10,0
1218020,24:08:15,24:08:15,101,18,"",0,0,2927.78,0
1218020,24:08:49,24:08:49,102,19,"",0,0,3174.15,0
1218020,24:09:22,24:09:22,103,20,"",0,0,3402.56,0
1218020,24:09:41,24:09:41,104,21,"",0,0,3565.38,0
1218020,24:10:00,24:10:00,105,22,"",0,0,3679.17,0
1218020,24:10:20,24:10:20,106,23,"",0,0,3798.57,0
1218020,24:10:46,24:10:46,108,24,"",0,0,3985.01,0
1218020,24:11:14,24:11:14,109,25,"",0,0,4168.54,0
1218020,24:11:35,24:11:35,110,26,"",0,0,4295.07,0
1218020,24:12:24,24:12:24,112,27,"",0,0,4639.32,0
1218020,24:12:48,24:12:48,113,28,"",0,0,4794.71,0
1218020,24:13:06,24:13:06,114,29,"",0,0,4940.07,0
1218020,24:13:23,24:13:23,115,30,"",0,0,5056.92,0
1218020,24:13:48,24:13:48,116,31,"",0,0,5195.69,0
1218020,24:15:00,24:15:00,2124,32,"",0,0,5721.46,1
1218020,24:16:15,24:16:15,1914,33,"",0,0,5985.59,0
1218020,24:18:15,24:18:15,1358,34,"",0,0,6695.12,0
1218020,24:18:55,24:18:55,124,36,"",0,0,6894.86,0
1218020,24:19:15,24:19:15,125,37,"",0,0,7006.59,0
1218020,24:19:29,24:19:29,126,38,"",0,0,7096.81,0
1218020,24:20:02,24:20:02,128,39,"",0,0,7328.28,0
1218020,24:20:24,24:20:24,129,40,"",0,0,7426.91,0
1218020,24:20:58,24:20:58,130,41,"",0,0,7682.80,0
1218020,24:21:45,24:21:45,132,42,"",0,0,7985.58,0
1218020,24:22:17,24:22:17,133,43,"",0,0,8176.61,0
1218020,24:24:47,24:24:47,136,44,"",0,0,9065.23,0
1218020,24:25:01,24:25:01,137,45,"",0,0,9139.80,0
1218020,24:26:14,24:26:14,1487,46,"",0,0,9629.08,0
1218020,24:26:34,24:26:34,138,47,"",0,0,9762.14,0
1218020,24:27:09,24:27:09,139,48,"",0,0,9970.84,0
1218020,24:27:27,24:27:27,140,49,"",0,0,10081.25,0
1218020,24:27:49,24:27:49,2014,50,"",0,0,10186.74,0
1218020,24:28:34,24:28:34,143,51,"",0,0,10464.18,0
1218020,24:29:20,24:29:20,2057,52,"",0,0,10727.85,0
1218020,24:29:34,24:29:34,144,53,"",0,0,10801.33,0
1218020,24:30:00,24:30:00,145,54,"",0,0,10962.03,1
1218020,24:30:26,24:30:26,2079,55,"",0,0,11112.90,0
1218020,24:30:41,24:30:41,163,56,"",0,0,11186.35,0
1218020,24:30:56,24:30:56,164,57,"",0,0,11312.71,0
1218020,24:31:13,24:31:13,165,58,"",0,0,11407.90,0
1218020,24:31:21,24:31:21,2077,59,"",0,0,11445.74,0
1218020,24:31:38,24:31:38,1361,60,"",0,0,11546.97,0
1218020,24:31:51,24:31:51,2066,61,"",0,0,11610.51,0
1218020,24:32:18,24:32:18,2065,62,"",0,0,11794.83,0
1218020,24:33:16,24:33:16,1959,63,"",0,0,12161.38,0
1218020,24:33:26,24:33:26,503,64,"",0,0,12227.75,0
1218020,24:34:26,24:34:26,171,65,"",0,0,12636.11,0
1218020,24:34:45,24:34:45,172,66,"",0,0,12771.21,0
1218020,24:35:13,24:35:13,173,67,"",0,0,12941.74,0
1218020,24:36:03,24:36:03,1360,68,"",0,0,13334.12,0
1218020,24:36:10,24:36:10,1954,69,"",0,0,13364.54,0
1218020,24:36:29,24:36:29,175,70,"",0,0,13467.13,0
1218020,24:36:57,24:36:57,1369,71,"",0,0,13621.91,0
1218020,24:37:16,24:37:16,176,72,"",0,0,13749.66,0
1218020,24:37:31,24:37:31,177,73,"",0,0,13867.12,0
1218020,24:38:05,24:38:05,178,74,"",0,0,14099.97,0
1218020,24:38:28,24:38:28,179,75,"",0,0,14228.53,0
1218020,24:38:53,24:38:53,274,76,"",0,0,14386.34,0
1218020,24:40:59,24:40:59,612,77,"",0,0,15233.19,0
1218020,24:41:50,24:41:50,2041,78,"",0,0,15545.12,0
1218020,24:44:24,24:44:24,614,79,"",0,0,16466.84,0
1218020,24:45:00,24:45:00,690,80,"",0,0,16709.03,1
1219070,11:45:00,11:45:00,1565,1,"",0,0,0.00,1
1219070,11:45:46,11:45:46,793,2,"",0,0,112.47,0
1219070,11:46:47,11:46:47,1537,3,"",0,0,253.82,0
1219070,11:47:52,11:47:52,794,4,"",0,0,418.68,0
1219070,11:48:38,11:48:38,423,5,"",0,0,538.89,0
1219070,11:49:30,11:49:30,424,6,"",0,0,691.38,0
1219070,11:49:44,11:49:44,1979,7,"",0,0,702.52,0
1219070,11:50:30,11:50:30,2171,8,"",0,0,834.92,0
1219070,11:51:21,11:51:21,1397,9,"",0,0,969.61,0
1219070,11:52:08,11:52:08,2585,10,"",0,0,1053.83,0
1219070,11:52:45,11:52:45,1539,11,"",0,0,1127.16,0
1219070,11:53:50,11:53:50,1538,12,"",0,0,1256.35,0
1219070,11:54:56,11:54:56,796,13,"",0,0,1415.88,0
1219070,11:55:42,11:55:42,2599,14,"",0,0,1525.23,0
1219070,11:56:24,11:56:24,2600,15,"",0,0,1620.31,0
1219070,11:57:01,11:57:01,742,16,"",0,0,1683.33,0
1219070,11:58:07,11:58:07,18,17,"",0,0,1832.82,0
1219070,11:59:12,11:59:12,19,18,"",0,0,1968.42,0
1219070,12:00:31,12:00:31,800,19,"",0,0,2151.23,0
1219070,12:02:00,12:02:00,1874,20,"",0,0,2380.87,1
1220020,23:00:00,23:00:00,95,1,"",0,0,0.00,1
1220020,23:00:46,23:00:46,1891,2,"",0,0,250.99,0
1220020,23:01:11,23:01:11,1915,3,"",0,0,373.81,0
1220020,23:01:35,23:01:35,72,4,"",0,0,469.16,0
1220020,23:01:55,23:01:55,1892,5,"",0,0,571.56,0
1220020,23:02:17,23:02:17,161,6,"",0,0,661.33,0
1220020,23:02:42,23:02:42,74,7,"",0,0,816.70,0
1220020,23:03:04,23:03:04,1962,8,"",0,0,925.09,0
1220020,23:03:36,23:03:36,158,9,"",0,0,1103.14,0
1220020,23:04:03,23:04:03,157,10,"",0,0,1278.86,0
1220020,23:05:00,23:05:00,148,11,"",0,0,1587.56,1
1220020,23:05:12,23:05:12,1731,12,"",0,0,1655.08,0
1220020,23:05:27,23:05:27,1797,13,"",0,0,1759.51,0
1220020,23:05:58,23:05:58,150,14,"",0,0,1952.19,0
1220020,23:07:10,23:07:10,151,15,"",0,0,2518.40,0
1220020,23:07:26,23:07:26,152,16,"",0,0,2611.67,0
1220020,23:07:45,23:07:45,100,17,"",0,0,2726.42,0
1220020,23:08:16,23:08:16,101,18,"",0,0,2915.10,0
1220020,23:08:51,23:08:51,102,19,"",0,0,3161.47,0
1220020,23:09:26,23:09:26,103,20,"",0,0,3389.88,0
1220020,23:09:46,23:09:46,104,21,"",0,0,3552.70,0
1220020,23:10:06,23:10:06,105,22,"",0,0,3666.49,0
1220020,23:10:26,23:10:26,106,23,"",0,0,3785.87,0
1220020,23:10:54,23:10:54,108,24,"",0,0,3972.81,0
1220020,23:11:23,23:11:23,109,25,"",0,0,4156.34,0
1220020,23:11:45,23:11:45,110,26,"",0,0,4282.87,0
1220020,23:12:36,23:12:36,112,27,"",0,0,4627.95,0
1220020,23:13:02,23:13:02,113,28,"",0,0,4783.34,0
1220020,23:13:20,23:13:20,114,29,"",0,0,4928.70,0
1220020,23:13:39,23:13:39,115,30,"",0,0,5045.55,0
1220020,23:13:57,23:13:57,116,31,"",0,0,5180.74,0
1220020,23:15:00,23:15:00,2124,32,"",0,0,5696.78,1
1220020,23:15:50,23:15:50,1914,33,"",0,0,5952.24,0
1220020,23:17:21,23:17:21,1358,34,"",0,0,6653.60,0
1220020,23:18:01,23:18:01,124,36,"",0,0,6850.26,0
1220020,23:18:20,23:18:20,125,37,"",0,0,6960.53,0
1220020,23:18:36,23:18:36,126,38,"",0,0,7050.75,0
1220020,23:19:11,23:19:11,128,39,"",0,0,7282.11,0
1220020,23:19:35,23:19:35,129,40,"",0,0,7380.74,0
1220020,23:20:12,23:20:12,130,41,"",0,0,7636.63,0
1220020,23:21:04,23:21:04,132,42,"",0,0,7939.41,0
1220020,23:21:39,23:21:39,133,43,"",0,0,8130.44,0
1220020,23:24:19,23:24:19,136,44,"",0,0,9013.72,0
1220020,23:24:34,23:24:34,137,45,"",0,0,9088.29,0
1220020,23:25:55,23:25:55,1487,46,"",0,0,9577.57,0
1220020,23:26:17,23:26:17,138,47,"",0,0,9710.63,0
1220020,23:26:56,23:26:56,139,48,"",0,0,9919.33,0
1220020,23:27:16,23:27:16,140,49,"",0,0,10029.74,0
1220020,23:27:40,23:27:40,2014,50,"",0,0,10135.22,0
1220020,23:28:30,23:28:30,143,51,"",0,0,10416.17,0
1220020,23:29:20,23:29:20,2057,52,"",0,0,10679.84,0
1220020,23:29:35,23:29:35,144,53,"",0,0,10753.32,0
1220020,23:30:00,23:30:00,145,54,"",0,0,10915.34,1
1221020,08:10:00,08:10:00,2235,1,"",0,0,0.00,1
1221020,08:10:58,08:10:58,222,2,"",0,0,265.56,0
1221020,08:12:26,08:12:26,223,3,"",0,0,643.86,0
1221020,08:13:48,08:13:48,2234,4,"",0,0,1082.42,0
1221020,08:15:23,08:15:23,225,5,"",0,0,1654.41,0
1221020,08:15:54,08:15:54,2233,6,"",0,0,1822.10,0
1221020,08:16:44,08:16:44,1371,7,"",0,0,2152.57,0
1221020,08:18:26,08:18:26,2364,8,"",0,0,2740.04,0
1221020,08:20:53,08:20:53,1968,9,"",0,0,3712.87,0
1221020,08:24:18,08:24:18,1421,10,"",0,0,5021.62,0
1221020,08:27:49,08:27:49,229,12,"",0,0,6237.66,0
1221020,08:29:39,08:29:39,1431,13,"",0,0,6849.79,0
1221020,08:30:02,08:30:02,2281,14,"",0,0,6966.23,0
1221020,08:31:14,08:31:14,2282,15,"",0,0,7241.06,0
1221020,08:32:00,08:32:00,2283,16,"",0,0,7523.81,0
1221020,08:32:52,08:32:52,2284,17,"",0,0,7822.46,0
1221020,08:34:08,08:34:08,2285,18,"",0,0,8204.31,0
1221020,08:34:33,08:34:33,2286,19,"",0,0,8329.57,0
1221020,08:34:49,08:34:49,1996,20,"",0,0,8441.48,0
1221020,08:35:19,08:35:19,2226,21,"",0,0,8623.11,0
1221020,08:35:52,08:35:52,2225,22,"",0,0,8819.60,0
1221020,08:36:31,08:36:31,2227,23,"",0,0,9073.75,0
1221020,08:37:30,08:37:30,2287,24,"",0,0,9453.09,0
1221020,08:38:04,08:38:04,2288,25,"",0,0,9611.91,0
1221020,08:38:37,08:38:37,2289,26,"",0,0,9811.13,0
1221020,08:39:05,08:39:05,2290,27,"",0,0,10008.21,0
1221020,08:39:25,08:39:25,2291,28,"",0,0,10121.58,0
1221020,08:39:48,08:39:48,2292,29,"",0,0,10229.40,0
1221020,08:40:12,08:40:12,2293,30,"",0,0,10327.56,0
1221020,08:40:35,08:40:35,2294,31,"",0,0,10432.86,0
1221020,08:40:55,08:40:55,2295,32,"",0,0,10548.78,0
1221020,08:41:16,08:41:16,2296,33,"",0,0,10656.05,0
1221020,08:41:50,08:41:50,2297,34,"",0,0,10871.35,0
1221020,08:42:24,08:42:24,2298,35,"",0,0,11056.32,0
1221020,08:42:57,08:42:57,2299,36,"",0,0,11307.39,0
1221020,08:43:31,08:43:31,2300,37,"",0,0,11502.73,0
1221020,08:43:54,08:43:54,2301,38,"",0,0,11620.79,0
1221020,08:44:21,08:44:21,397,39,"",0,0,11793.00,0
1221020,08:44:39,08:44:39,398,40,"",0,0,11886.11,0
1221020,08:45:00,08:45:00,2221,41,"",0,0,12010.42,1
1221020,08:45:34,08:45:34,269,42,"",0,0,12155.12,0
1221020,08:45:53,08:45:53,2132,43,"",0,0,12236.10,0
1221020,08:46:15,08:46:15,2133,44,"",0,0,12311.19,0
1221020,08:46:55,08:46:55,270,45,"",0,0,12487.00,0
1221020,08:47:24,08:47:24,271,46,"",0,0,12637.50,0
1221020,08:48:04,08:48:04,272,47,"",0,0,12807.82,0
1221020,08:48:28,08:48:28,2232,48,"",0,0,12896.15,0
1221020,08:50:26,08:50:26,275,49,"",0,0,13491.33,0
1221020,08:50:53,08:50:53,276,50,"",0,0,13638.09,0
1221020,08:53:15,08:53:15,280,51,"",0,0,14276.00,0
1221020,08:53:42,08:53:42,281,52,"",0,0,14393.00,0
1221020,08:53:55,08:53:55,2134,53,"",0,0,14442.38,0
1221020,08:55:32,08:55:32,282,54,"",0,0,14800.39,0
1221020,08:56:09,08:56:09,283,55,"",0,0,14978.67,0
1221020,08:56:36,08:56:36,284,56,"",0,0,15107.04,0
1221020,08:57:38,08:57:38,285,57,"",0,0,15362.01,0
1221020,08:58:18,08:58:18,713,58,"",0,0,15462.26,0
1221020,08:58:42,08:58:42,286,59,"",0,0,15554.28,0
1221020,08:59:06,08:59:06,287,60,"",0,0,15653.60,0
1221020,09:00:00,09:00:00,1351,61,"",0,0,15876.69,1
1221020,09:00:41,09:00:41,12,62,"",0,0,16101.47,0
1221020,09:01:11,09:01:11,1555,63,"",0,0,16261.96,0
1221020,09:01:30,09:01:30,2176,64,"",0,0,16356.69,0
1221020,09:01:49,09:01:49,2068,65,"",0,0,16481.26,0
1221020,09:02:10,09:02:10,2213,66,"",0,0,16609.20,0
1221020,09:02:26,09:02:26,1353,67,"",0,0,16672.61,0
1221020,09:02:43,09:02:43,2076,68,"",0,0,16747.15,0
1221020,09:03:02,09:03:02,17,69,"",0,0,16844.05,0
1221020,09:04:30,09:04:30,806,70,"",0,0,17282.18,0
1221020,09:04:47,09:04:47,2045,71,"",0,0,17364.20,0
1221020,09:05:10,09:05:10,808,72,"",0,0,17499.97,0
1221020,09:05:44,09:05:44,2177,73,"",0,0,17667.39,0
1221020,09:06:11,09:06:11,2178,74,"",0,0,17765.85,0
1221020,09:06:36,09:06:36,2139,75,"",0,0,17876.89,0
1221020,09:07:01,09:07:01,2179,76,"",0,0,18017.04,0
1221020,09:07:54,09:07:54,1961,77,"",0,0,18318.03,0
1221020,09:08:27,09:08:27,173,78,"",0,0,18500.88,0
1221020,09:09:45,09:09:45,2365,79,"",0,0,18869.18,0
1221020,09:10:00,09:10:00,1954,80,"",0,0,18935.87,0
1221020,09:10:23,09:10:23,280,81,"",0,0,19057.94,0
1221020,09:10:54,09:10:54,279,82,"",0,0,19202.08,0
1221020,09:11:19,09:11:19,176,83,"",0,0,19330.70,0
1221020,09:11:44,09:11:44,177,84,"",0,0,19454.20,0
1221020,09:12:20,09:12:20,178,85,"",0,0,19681.51,0
1221020,09:12:45,09:12:45,179,86,"",0,0,19810.07,0
1221020,09:15:27,09:15:27,612,87,"",0,0,20814.69,0
1221020,09:16:23,09:16:23,1029,88,"",0,0,21126.66,0
1221020,09:19:13,09:19:13,614,89,"",0,0,22048.38,0
1221020,09:20:00,09:20:00,2231,90,"",0,0,22307.04,1
1222020,14:30:00,14:30:00,145,1,"",0,0,0.00,1
1222020,14:30:12,14:30:12,1560,2,"",0,0,72.00,0
1222020,14:30:29,14:30:29,163,3,"",0,0,193.32,0
1222020,14:30:46,14:30:46,164,4,"",0,0,319.68,0
1222020,14:31:05,14:31:05,165,5,"",0,0,414.87,0
1222020,14:31:36,14:31:36,2066,6,"",0,0,624.81,0
1222020,14:32:05,14:32:05,2065,7,"",0,0,809.13,0
1222020,14:32:26,14:32:26,2182,8,"",0,0,921.43,0
1222020,14:32:56,14:32:56,167,9,"",0,0,1064.91,0
1222020,14:33:31,14:33:31,169,10,"",0,0,1321.96,0
1222020,14:33:48,14:33:48,170,11,"",0,0,1414.02,0
1222020,14:34:22,14:34:22,171,12,"",0,0,1612.35,0
1222020,14:34:43,14:34:43,172,13,"",0,0,1747.45,0
1222020,14:35:06,14:35:06,173,14,"",0,0,1912.43,0
1222020,14:36:23,14:36:23,1360,15,"",0,0,2316.94,0
1222020,14:36:46,14:36:46,175,16,"",0,0,2449.93,0
1222020,14:37:39,14:37:39,176,17,"",0,0,2731.57,0
1222020,14:38:04,14:38:04,177,18,"",0,0,2855.07,0
1222020,14:38:48,14:38:48,179,19,"",0,0,3202.54,0
1222020,14:39:15,14:39:15,180,20,"",0,0,3360.37,0
1222020,14:40:35,14:40:35,181,21,"",0,0,3842.91,0
1222020,14:40:54,14:40:54,1957,22,"",0,0,3942.19,0
1222020,14:41:17,14:41:17,182,23,"",0,0,4098.64,0
1222020,14:41:34,14:41:34,183,24,"",0,0,4222.46,0
1222020,14:42:12,14:42:12,184,25,"",0,0,4547.90,0
1222020,14:42:28,14:42:28,312,26,"",0,0,4689.54,0
1222020,14:43:00,14:43:00,313,27,"",0,0,4935.24,0
1222020,14:43:23,14:43:23,314,28,"",0,0,5051.11,0
1222020,14:43:42,14:43:42,315,29,"",0,0,5138.42,0
1222020,14:44:01,14:44:01,316,30,"",0,0,5244.64,0
1222020,14:44:22,14:44:22,317,31,"",0,0,5343.60,0
1222020,14:44:41,14:44:41,318,32,"",0,0,5445.00,0
1222020,14:45:00,14:45:00,349,33,"",0,0,5540.21,1
1222020,14:45:14,14:45:14,319,34,"",0,0,5646.40,0
1222020,14:45:28,14:45:28,320,35,"",0,0,5747.79,0
1222020,14:45:44,14:45:44,1967,36,"",0,0,5860.17,0
1222020,14:46:01,14:46:01,321,37,"",0,0,6014.55,0
1222020,14:46:18,14:46:18,322,38,"",0,0,6163.84,0
1222020,14:47:47,14:47:47,324,39,"",0,0,7067.17,0
1222020,14:47:59,14:47:59,325,40,"",0,0,7151.74,0
1222020,14:48:28,14:48:28,326,41,"",0,0,7361.68,0
1222020,14:48:43,14:48:43,327,42,"",0,0,7457.88,0
1222020,14:48:59,14:48:59,328,43,"",0,0,7564.06,0
1222020,14:49:37,14:49:37,329,44,"",0,0,7766.57,0
1222020,14:50:21,14:50:21,330,45,"",0,0,7982.34,0
1222020,14:51:23,14:51:23,1593,46,"",0,0,8248.94,0
1222020,14:51:37,14:51:37,332,47,"",0,0,8365.71,0
1222020,14:52:13,14:52:13,333,48,"",0,0,8662.15,0
1222020,14:52:30,14:52:30,334,49,"",0,0,8796.49,0
1222020,14:53:03,14:53:03,335,50,"",0,0,9009.41,0
1222020,14:53:33,14:53:33,336,51,"",0,0,9176.16,0
1222020,14:53:52,14:53:52,337,52,"",0,0,9329.55,0
1222020,14:54:06,14:54:06,338,53,"",0,0,9462.36,0
1222020,14:54:51,14:54:51,339,54,"",0,0,9873.96,0
1222020,14:55:06,14:55:06,340,55,"",0,0,9977.36,0
1222020,14:55:33,14:55:33,342,56,"",0,0,10200.67,0
1222020,14:55:58,14:55:58,343,57,"",0,0,10388.25,0
1222020,14:56:28,14:56:28,344,58,"",0,0,10580.64,0
1222020,14:56:58,14:56:58,345,59,"",0,0,10802.17,0
1222020,14:57:20,14:57:20,346,60,"",0,0,10967.74,0
1222020,14:57:39,14:57:39,347,61,"",0,0,11130.96,0
1222020,14:58:08,14:58:08,350,62,"",0,0,11330.53,0
1222020,14:58:28,14:58:28,351,63,"",0,0,11502.26,0
1222020,14:58:41,14:58:41,352,64,"",0,0,11605.01,0
1222020,14:59:00,14:59:00,353,65,"",0,0,11727.78,0
1222020,14:59:22,14:59:22,231,66,"",0,0,11864.01,0
1222020,14:59:42,14:59:42,232,67,"",0,0,11998.17,0
1222020,15:00:00,15:00:00,288,68,"",0,0,12135.54,1
1223070,15:05:00,15:05:00,143,1,"",0,0,0.00,1
1223070,15:05:13,15:05:13,2058,2,"",0,0,73.67,0
1223070,15:05:31,15:05:31,771,3,"",0,0,161.18,0
1223070,15:06:07,15:06:07,144,4,"",0,0,317.61,0
1223070,15:06:33,15:06:33,2074,5,"",0,0,461.47,0
1223070,15:07:13,15:07:13,163,6,"",0,0,703.57,0
1223070,15:07:47,15:07:47,1973,7,"",0,0,889.23,0
1223070,15:08:07,15:08:07,1539,8,"",0,0,967.67,0
1223070,15:08:38,15:08:38,1538,9,"",0,0,1096.91,0
1223070,15:09:08,15:09:08,1026,10,"",0,0,1254.60,0
1223070,15:09:28,15:09:28,2599,11,"",0,0,1373.07,0
1223070,15:10:56,15:10:56,1406,12,"",0,0,1855.80,0
1223070,15:11:39,15:11:39,2332,13,"",0,0,2117.82,0
1223070,15:11:57,15:11:57,428,14,"",0,0,2230.89,0
1223070,15:12:17,15:12:17,429,15,"",0,0,2323.51,0
1223070,15:12:55,15:12:55,1409,16,"",0,0,2528.62,0
1223070,15:13:13,15:13:13,430,17,"",0,0,2627.58,0
1223070,15:13:35,15:13:35,1410,18,"",0,0,2733.34,0
1223070,15:14:52,15:14:52,431,19,"",0,0,3236.01,0
1223070,15:15:12,15:15:12,432,20,"",0,0,3336.03,0
1223070,15:15:58,15:15:58,433,21,"",0,0,3564.55,0
1223070,15:16:18,15:16:18,434,22,"",0,0,3676.95,0
1223070,15:17:26,15:17:26,435,23,"",0,0,4158.93,0
1223070,15:17:59,15:17:59,437,24,"",0,0,4387.13,0
1223070,15:18:21,15:18:21,2326,25,"",0,0,4500.55,0
1223070,15:18:35,15:18:35,1411,26,"",0,0,4554.94,0
1223070,15:18:49,15:18:49,1978,27,"",0,0,4628.13,0
1223070,15:19:03,15:19:03,38,28,"",0,0,4709.93,0
1223070,15:19:11,15:19:11,2329,29,"",0,0,4752.55,0
1223070,15:19:55,15:19:55,2308,30,"",0,0,4989.02,0
1223070,15:22:08,15:22:08,439,31,"",0,0,5700.79,0
1223070,15:22:20,15:22:20,2327,32,"",0,0,5766.01,0
1223070,15:22:56,15:22:56,440,33,"",0,0,5980.26,0
1223070,15:23:28,15:23:28,441,34,"",0,0,6179.95,0
1223070,15:23:42,15:23:42,442,35,"",0,0,6268.11,0
1223070,15:23:55,15:23:55,2312,36,"",0,0,6339.53,0
1223070,15:24:17,15:24:17,443,37,"",0,0,6507.99,0
1223070,15:24:47,15:24:47,444,38,"",0,0,6677.55,0
1223070,15:25:25,15:25:25,445,39,"",0,0,6872.86,0
1223070,15:25:55,15:25:55,446,40,"",0,0,7084.81,0
1223070,15:26:17,15:26:17,447,41,"",0,0,7214.14,0
1223070,15:26:39,15:26:39,448,42,"",0,0,7330.40,0
1223070,15:27:14,15:27:14,449,43,"",0,0,7574.76,0
1223070,15:27:36,15:27:36,1412,44,"",0,0,7675.98,0
1223070,15:28:12,15:28:12,450,45,"",0,0,7874.18,0
1223070,15:28:44,15:28:44,451,46,"",0,0,8033.83,0
1223070,15:29:10,15:29:10,452,47,"",0,0,8176.53,0
1223070,15:29:42,15:29:42,453,48,"",0,0,8354.98,0
1223070,15:30:00,15:30:00,454,49,"",0,0,8451.43,1
1224010,15:06:00,15:06:00,1874,1,"",0,0,0.00,1
1224010,15:07:43,15:07:43,2057,2,"",0,0,294.44,0
1224010,15:08:10,15:08:10,144,3,"",0,0,367.92,0
1224010,15:09:00,15:09:00,2056,4,"",0,0,528.62,0
1224010,15:09:30,15:09:30,1560,5,"",0,0,615.15,0
1224010,15:10:16,15:10:16,163,6,"",0,0,751.06,0
1224010,15:11:29,15:11:29,1539,7,"",0,0,1002.22,0
1224010,15:12:34,15:12:34,1538,8,"",0,0,1131.47,0
1224010,15:13:35,15:13:35,1026,9,"",0,0,1289.19,0
1224010,15:14:10,15:14:10,2599,10,"",0,0,1402.49,0
1224010,15:14:44,15:14:44,1535,11,"",0,0,1495.46,0
1224010,15:15:30,15:15:30,1532,12,"",0,0,1635.40,0
1224010,15:16:08,15:16:08,2219,13,"",0,0,1748.90,0
1224010,15:16:24,15:16:24,2169,14,"",0,0,1765.60,0
1224010,15:17:06,15:17:06,488,15,"",0,0,1913.60,0
1224010,15:17:56,15:17:56,1963,16,"",0,0,2069.44,0
1224010,15:18:30,15:18:30,2598,17,"",0,0,2170.70,0
1224010,15:19:01,15:19:01,2170,18,"",0,0,2260.88,0
1224010,15:19:24,15:19:24,789,19,"",0,0,2330.03,0
1224010,15:21:00,15:21:00,1565,20,"",0,0,2659.98,1
1225020,15:30:00,15:30:00,95,1,"",0,0,0.00,1
1225020,15:30:46,15:30:46,1891,2,"",0,0,250.99,0
1225020,15:31:11,15:31:11,1915,3,"",0,0,373.81,0
1225020,15:31:35,15:31:35,72,4,"",0,0,469.16,0
1225020,15:31:55,15:31:55,1892,5,"",0,0,571.56,0
1225020,15:32:17,15:32:17,161,6,"",0,0,661.33,0
1225020,15:32:42,15:32:42,74,7,"",0,0,816.70,0
1225020,15:33:04,15:33:04,1962,8,"",0,0,925.09,0
1225020,15:33:36,15:33:36,158,9,"",0,0,1103.14,0
1225020,15:34:03,15:34:03,157,10,"",0,0,1278.86,0
1225020,15:35:00,15:35:00,148,11,"",0,0,1587.56,1
1225020,15:35:12,15:35:12,1731,12,"",0,0,1655.08,0
1225020,15:35:27,15:35:27,1797,13,"",0,0,1759.51,0
1225020,15:35:58,15:35:58,150,14,"",0,0,1952.19,0
1225020,15:37:10,15:37:10,151,15,"",0,0,2518.40,0
1225020,15:37:26,15:37:26,152,16,"",0,0,2611.67,0
1225020,15:37:45,15:37:45,100,17,"",0,0,2726.42,0
1225020,15:38:16,15:38:16,101,18,"",0,0,2915.10,0
1225020,15:38:51,15:38:51,102,19,"",0,0,3161.47,0
1225020,15:39:26,15:39:26,103,20,"",0,0,3389.88,0
1225020,15:39:46,15:39:46,104,21,"",0,0,3552.70,0
1225020,15:40:06,15:40:06,105,22,"",0,0,3666.49,0
1225020,15:40:26,15:40:26,106,23,"",0,0,3785.87,0
1225020,15:40:54,15:40:54,108,24,"",0,0,3972.81,0
1225020,15:41:23,15:41:23,109,25,"",0,0,4156.34,0
1225020,15:41:45,15:41:45,110,26,"",0,0,4282.87,0
1225020,15:42:36,15:42:36,112,27,"",0,0,4627.95,0
1225020,15:43:02,15:43:02,113,28,"",0,0,4783.34,0
1225020,15:43:20,15:43:20,114,29,"",0,0,4928.70,0
1225020,15:43:39,15:43:39,115,30,"",0,0,5045.55,0
1225020,15:43:57,15:43:57,116,31,"",0,0,5180.74,0
1225020,15:45:00,15:45:00,2124,32,"",0,0,5696.78,1
1225020,15:45:50,15:45:50,1914,33,"",0,0,5952.24,0
1225020,15:47:21,15:47:21,1358,34,"",0,0,6653.60,0
1225020,15:48:01,15:48:01,124,36,"",0,0,6850.26,0
1225020,15:48:20,15:48:20,125,37,"",0,0,6960.53,0
1225020,15:48:36,15:48:36,126,38,"",0,0,7050.75,0
1225020,15:49:11,15:49:11,128,39,"",0,0,7282.11,0
1225020,15:49:35,15:49:35,129,40,"",0,0,7380.74,0
1225020,15:50:12,15:50:12,130,41,"",0,0,7636.63,0
1225020,15:51:04,15:51:04,132,42,"",0,0,7939.41,0
1225020,15:51:39,15:51:39,133,43,"",0,0,8130.44,0
1225020,15:54:19,15:54:19,136,44,"",0,0,9013.72,0
1225020,15:54:34,15:54:34,137,45,"",0,0,9088.29,0
1225020,15:55:55,15:55:55,1487,46,"",0,0,9577.57,0
1225020,15:56:17,15:56:17,138,47,"",0,0,9710.63,0
1225020,15:56:56,15:56:56,139,48,"",0,0,9919.33,0
1225020,15:57:16,15:57:16,140,49,"",0,0,10029.74,0
1225020,15:57:40,15:57:40,2014,50,"",0,0,10135.22,0
1225020,15:58:30,15:58:30,143,51,"",0,0,10416.17,0
1225020,15:59:20,15:59:20,2057,52,"",0,0,10679.84,0
1225020,15:59:35,15:59:35,144,53,"",0,0,10753.32,0
1225020,16:00:00,16:00:00,145,54,"",0,0,10915.34,1
1226070,13:30:00,13:30:00,217,1,"",0,0,0.00,1
1226070,13:30:15,13:30:15,2228,2,"",0,0,118.25,0
1226070,13:30:30,13:30:30,2229,3,"",0,0,253.96,0
1226070,13:30:45,13:30:45,2222,4,"",0,0,392.27,0
1226070,13:31:00,13:31:00,292,5,"",0,0,523.43,0
1226070,13:31:17,13:31:17,293,6,"",0,0,656.41,0
1226070,13:31:35,13:31:35,294,7,"",0,0,790.78,0
1226070,13:32:02,13:32:02,360,8,"",0,0,1055.43,0
1226070,13:32:16,13:32:16,361,9,"",0,0,1177.89,0
1226070,13:32:30,13:32:30,362,10,"",0,0,1312.88,0
1226070,13:32:55,13:32:55,363,11,"",0,0,1541.99,0
1226070,13:33:20,13:33:20,364,12,"",0,0,1725.79,0
1226070,13:33:42,13:33:42,365,13,"",0,0,1921.95,0
1226070,13:33:54,13:33:54,1992,14,"",0,0,2028.12,0
1226070,13:34:04,13:34:04,366,15,"",0,0,2111.95,0
1226070,13:34:20,13:34:20,367,16,"",0,0,2247.30,0
1226070,13:34:36,13:34:36,368,17,"",0,0,2385.10,0
1226070,13:34:57,13:34:57,369,18,"",0,0,2524.01,0
1226070,13:35:13,13:35:13,370,19,"",0,0,2660.38,0
1226070,13:35:28,13:35:28,1394,20,"",0,0,2804.47,0
1226070,13:35:43,13:35:43,1395,21,"",0,0,2928.85,0
1226070,13:36:17,13:36:17,371,22,"",0,0,3158.45,0
1226070,13:36:43,13:36:43,372,23,"",0,0,3353.54,0
1226070,13:36:57,13:36:57,373,24,"",0,0,3467.64,0
1226070,13:37:17,13:37:17,374,25,"",0,0,3659.44,0
1226070,13:37:30,13:37:30,375,26,"",0,0,3767.01,0
1226070,13:37:45,13:37:45,1396,27,"",0,0,3899.85,0
1226070,13:38:39,13:38:39,376,28,"",0,0,4162.43,0
1226070,13:39:00,13:39:00,2129,29,"",0,0,4280.50,0
1226070,13:39:21,13:39:21,377,30,"",0,0,4374.10,0
1226070,13:39:51,13:39:51,378,31,"",0,0,4537.60,0
1226070,13:40:06,13:40:06,379,32,"",0,0,4667.30,0
1226070,13:40:20,13:40:20,380,33,"",0,0,4777.90,0
1226070,13:40:34,13:40:34,381,34,"",0,0,4877.90,0
1226070,13:40:45,13:40:45,382,35,"",0,0,4978.42,0
1226070,13:40:54,13:40:54,383,36,"",0,0,5059.65,0
1226070,13:41:06,13:41:06,384,37,"",0,0,5162.72,0
1226070,13:41:19,13:41:19,2130,38,"",0,0,5269.46,0
1226070,13:41:27,13:41:27,2131,39,"",0,0,5364.56,0
1226070,13:41:35,13:41:35,2382,40,"",0,0,5447.97,0
1226070,13:41:46,13:41:46,2383,41,"",0,0,5555.20,0
1226070,13:42:01,13:42:01,2385,42,"",0,0,5660.13,0
1226070,13:42:13,13:42:13,2384,43,"",0,0,5772.70,0
1226070,13:42:38,13:42:38,2386,44,"",0,0,5949.42,0
1226070,13:42:58,13:42:58,2387,45,"",0,0,6136.68,0
1226070,13:43:13,13:43:13,2388,46,"",0,0,6267.01,0
1226070,13:43:28,13:43:28,2389,47,"",0,0,6401.93,0
1226070,13:43:45,13:43:45,2390,48,"",0,0,6559.17,0
1226070,13:43:55,13:43:55,2391,49,"",0,0,6654.54,0
1226070,13:44:21,13:44:21,390,50,"",0,0,6862.77,0
1226070,13:44:34,13:44:34,391,51,"",0,0,6963.14,0
1226070,13:44:46,13:44:46,392,52,"",0,0,7064.17,0
1226070,13:45:00,13:45:00,1391,53,"",0,0,7166.57,1
1226070,13:45:32,13:45:32,393,54,"",0,0,7263.55,0
1226070,13:46:05,13:46:05,394,55,"",0,0,7365.96,0
1226070,13:46:35,13:46:35,395,56,"",0,0,7468.33,0
1226070,13:47:08,13:47:08,396,57,"",0,0,7564.88,0
1226070,13:47:44,13:47:44,2112,58,"",0,0,7675.26,0
1226070,13:48:24,13:48:24,2111,59,"",0,0,7778.34,0
1226070,13:48:43,13:48:43,397,60,"",0,0,7821.11,0
1226070,13:49:12,13:49:12,398,61,"",0,0,7914.22,0
1226070,13:50:00,13:50:00,399,62,"",0,0,8061.90,1
1226070,13:50:21,13:50:21,269,63,"",0,0,8190.94,0
1226070,13:50:33,13:50:33,2132,64,"",0,0,8271.91,0
1226070,13:50:47,13:50:47,2133,65,"",0,0,8347.00,0
1226070,13:51:14,13:51:14,270,66,"",0,0,8522.81,0
1226070,13:51:33,13:51:33,271,67,"",0,0,8673.31,0
1226070,13:52:00,13:52:00,272,68,"",0,0,8843.63,0
1226070,13:53:12,13:53:12,274,69,"",0,0,9411.51,0
1226070,13:53:31,13:53:31,275,70,"",0,0,9527.13,0
1226070,13:53:49,13:53:49,276,71,"",0,0,9673.89,0
1226070,13:54:22,13:54:22,277,72,"",0,0,9906.72,0
1226070,13:54:49,13:54:49,278,73,"",0,0,10042.93,0
1226070,13:55:10,13:55:10,279,74,"",0,0,10167.76,0
1226070,13:55:37,13:55:37,280,75,"",0,0,10311.90,0
1226070,13:55:52,13:55:52,281,76,"",0,0,10415.27,0
1226070,13:56:01,13:56:01,2134,77,"",0,0,10464.65,0
1226070,13:57:05,13:57:05,282,78,"",0,0,10822.66,0
1226070,13:57:30,13:57:30,283,79,"",0,0,11000.94,0
1226070,13:57:47,13:57:47,284,80,"",0,0,11129.31,0
1226070,13:58:28,13:58:28,285,81,"",0,0,11384.28,0
1226070,13:58:54,13:58:54,713,82,"",0,0,11484.53,0
1226070,13:59:10,13:59:10,286,83,"",0,0,11576.55,0
1226070,13:59:26,13:59:26,287,84,"",0,0,11675.87,0
1226070,14:00:00,14:00:00,1939,85,"",0,0,11899.63,1
1227070,20:35:00,20:35:00,756,1,"",0,0,0.00,1
1227070,20:35:47,20:35:47,757,2,"",0,0,228.09,0
1227070,20:36:30,20:36:30,758,3,"",0,0,416.58,0
1227070,20:37:05,20:37:05,759,4,"",0,0,558.94,0
1227070,20:37:37,20:37:37,760,5,"",0,0,702.85,0
1227070,20:38:36,20:38:36,761,6,"",0,0,921.19,0
1227070,20:38:51,20:38:51,762,7,"",0,0,981.60,0
1227070,20:40:02,20:40:02,763,8,"",0,0,1191.36,0
1227070,20:41:21,20:41:21,764,9,"",0,0,1471.86,0
1227070,20:42:28,20:42:28,2052,10,"",0,0,1702.15,0
1227070,20:44:02,20:44:02,766,11,"",0,0,2006.29,0
1227070,20:44:25,20:44:25,767,12,"",0,0,2110.49,0
1227070,20:44:45,20:44:45,768,13,"",0,0,2209.28,0
1227070,20:45:05,20:45:05,769,14,"",0,0,2309.88,0
1227070,20:47:07,20:47:07,2058,15,"",0,0,2682.92,0
1227070,20:47:42,20:47:42,771,16,"",0,0,2770.43,0
1227070,20:48:29,20:48:29,2057,17,"",0,0,2855.08,0
1227070,20:48:57,20:48:57,144,18,"",0,0,2928.56,0
1227070,20:49:48,20:49:48,2074,19,"",0,0,3072.42,0
1227070,20:50:00,20:50:00,2011,20,"",0,0,3091.02,1
1227070,20:50:25,20:50:25,2079,21,"",0,0,3242.44,0
1227070,20:50:40,20:50:40,163,22,"",0,0,3315.89,0
1227070,20:50:56,20:50:56,164,23,"",0,0,3442.25,0
1227070,20:51:13,20:51:13,165,24,"",0,0,3537.44,0
1227070,20:51:32,20:51:32,1361,25,"",0,0,3680.07,0
1227070,20:51:44,20:51:44,2067,26,"",0,0,3783.29,0
1227070,20:52:42,20:52:42,2188,27,"",0,0,4214.99,0
1227070,20:53:03,20:53:03,1959,28,"",0,0,4326.40,0
1227070,20:53:13,20:53:13,503,29,"",0,0,4392.77,0
1227070,20:54:14,20:54:14,171,30,"",0,0,4801.13,0
1227070,20:54:38,20:54:38,1961,31,"",0,0,4938.61,0
1227070,20:55:03,20:55:03,173,32,"",0,0,5103.47,0
1227070,20:56:14,20:56:14,2365,33,"",0,0,5471.77,0
1227070,20:56:28,20:56:28,1954,34,"",0,0,5538.46,0
1227070,20:57:12,20:57:12,2397,35,"",0,0,5793.66,0
1227070,20:57:35,20:57:35,176,36,"",0,0,5923.69,0
1227070,20:57:55,20:57:55,177,37,"",0,0,6053.65,0
1227070,20:58:35,20:58:35,179,38,"",0,0,6401.12,0
1227070,20:59:00,20:59:00,180,39,"",0,0,6558.95,0
1227070,21:00:10,21:00:10,2395,40,"",0,0,7185.78,0
1227070,21:00:54,21:00:54,612,41,"",0,0,7399.07,0
1227070,21:01:46,21:01:46,1029,42,"",0,0,7711.04,0
1227070,21:04:23,21:04:23,614,43,"",0,0,8632.76,0
1227070,21:05:00,21:05:00,690,44,"",0,0,8874.95,1
1228020,15:55:00,15:55:00,2086,1,"",0,0,0.00,1
1228020,15:56:20,15:56:20,2085,2,"",0,0,450.85,0
1228020,15:59:25,15:59:25,2081,3,"",0,0,1627.69,0
1228020,16:00:00,16:00:00,2080,4,"",0,0,1872.15,1
1228020,16:02:14,16:02:14,570,5,"",0,0,3479.67,0
1228020,16:02:43,16:02:43,571,6,"",0,0,3872.39,0
1228020,16:03:04,16:03:04,572,7,"",0,0,4132.29,0
1228020,16:03:15,16:03:15,573,8,"",0,0,4263.31,0
1228020,16:03:46,16:03:46,574,9,"",0,0,4642.89,0
1228020,16:04:35,16:04:35,575,10,"",0,0,5215.95,0
1228020,16:04:52,16:04:52,576,11,"",0,0,5437.20,0
1228020,16:05:01,16:05:01,577,12,"",0,0,5539.41,0
1228020,16:05:36,16:05:36,578,13,"",0,0,5967.38,0
1228020,16:05:44,16:05:44,2028,14,"",0,0,6075.84,0
1228020,16:05:53,16:05:53,2026,15,"",0,0,6170.61,0
1228020,16:06:19,16:06:19,581,16,"",0,0,6493.52,0
1228020,16:06:37,16:06:37,2027,17,"",0,0,6707.64,0
1228020,16:07:00,16:07:00,583,18,"",0,0,6960.06,0
1228020,16:07:08,16:07:08,584,19,"",0,0,7057.44,0
1228020,16:07:17,16:07:17,585,20,"",0,0,7164.48,0
1228020,16:07:33,16:07:33,586,21,"",0,0,7379.68,0
1228020,16:07:56,16:07:56,587,22,"",0,0,7655.18,0
1228020,16:08:20,16:08:20,2030,23,"",0,0,7932.84,0
1228020,16:08:28,16:08:28,589,24,"",0,0,8037.90,0
1228020,16:08:43,16:08:43,590,25,"",0,0,8192.43,0
1228020,16:08:51,16:08:51,591,26,"",0,0,8288.32,0
1228020,16:09:00,16:09:00,592,27,"",0,0,8384.70,0
1228020,16:09:44,16:09:44,593,28,"",0,0,8894.39,0
1228020,16:10:23,16:10:23,594,29,"",0,0,9333.92,0
1228020,16:10:52,16:10:52,595,30,"",0,0,9667.73,0
1228020,16:11:03,16:11:03,596,31,"",0,0,9794.48,0
1228020,16:11:31,16:11:31,597,32,"",0,0,10113.24,0
1228020,16:11:50,16:11:50,598,33,"",0,0,10316.20,0
1228020,16:12:48,16:12:48,599,34,"",0,0,10986.42,0
1228020,16:13:08,16:13:08,600,35,"",0,0,11230.87,0
1228020,16:13:24,16:13:24,601,36,"",0,0,11404.43,0
1228020,16:13:40,16:13:40,602,37,"",0,0,11603.50,0
1228020,16:14:00,16:14:00,603,38,"",0,0,11847.00,0
1228020,16:15:00,16:15:00,2022,39,"",0,0,12346.50,1
1228020,16:15:32,16:15:32,605,40,"",0,0,12506.09,0
1228020,16:16:12,16:16:12,606,41,"",0,0,12748.52,0
1228020,16:16:33,16:16:33,607,42,"",0,0,12890.20,0
1228020,16:16:55,16:16:55,608,43,"",0,0,13032.70,0
1228020,16:17:24,16:17:24,609,44,"",0,0,13241.35,0
1228020,16:18:02,16:18:02,610,45,"",0,0,13481.35,0
1228020,16:18:26,16:18:26,611,46,"",0,0,13640.80,0
1228020,16:19:51,16:19:51,1429,47,"",0,0,14168.18,0
1228020,16:20:21,16:20:21,2145,48,"",0,0,14359.48,0
1228020,16:20:37,16:20:37,2001,49,"",0,0,14474.16,0
1228020,16:21:04,16:21:04,1923,50,"",0,0,14575.91,0
1228020,16:21:28,16:21:28,2244,51,"",0,0,14655.77,0
1228020,16:22:03,16:22:03,1839,52,"",0,0,14877.26,0
1228020,16:23:02,16:23:02,2195,53,"",0,0,15265.59,0
1228020,16:30:00,16:30:00,1555,54,"",0,0,17918.95,1
1229010,18:42:00,18:42:00,1874,1,"",0,0,0.00,1
1229010,18:43:43,18:43:43,2057,2,"",0,0,294.44,0
1229010,18:44:10,18:44:10,144,3,"",0,0,367.92,0
1229010,18:45:00,18:45:00,2056,4,"",0,0,528.62,0
1229010,18:45:30,18:45:30,1560,5,"",0,0,615.15,0
1229010,18:46:16,18:46:16,163,6,"",0,0,751.06,0
1229010,18:47:29,18:47:29,1539,7,"",0,0,1002.22,0
1229010,18:48:34,18:48:34,1538,8,"",0,0,1131.47,0
1229010,18:49:35,18:49:35,1026,9,"",0,0,1289.19,0
1229010,18:50:10,18:50:10,2599,10,"",0,0,1402.49,0
1229010,18:50:44,18:50:44,1535,11,"",0,0,1495.46,0
1229010,18:51:30,18:51:30,1532,12,"",0,0,1635.40,0
1229010,18:52:08,18:52:08,2219,13,"",0,0,1748.90,0
1229010,18:52:24,18:52:24,2169,14,"",0,0,1765.60,0
1229010,18:53:06,18:53:06,488,15,"",0,0,1913.60,0
1229010,18:53:56,18:53:56,1963,16,"",0,0,2069.44,0
1229010,18:54:30,18:54:30,2598,17,"",0,0,2170.70,0
1229010,18:55:01,18:55:01,2170,18,"",0,0,2260.88,0
1229010,18:55:24,18:55:24,789,19,"",0,0,2330.03,0
1229010,18:57:00,18:57:00,1565,20,"",0,0,2659.98,1
1230020,14:10:00,14:10:00,1555,1,"",0,0,0.00,1
1230020,14:10:18,14:10:18,2176,2,"",0,0,75.76,0
1230020,14:10:51,14:10:51,1354,3,"",0,0,251.55,0
1230020,14:11:33,14:11:33,742,4,"",0,0,482.02,0
1230020,14:12:15,14:12:15,19,5,"",0,0,742.98,0
1230020,14:12:54,14:12:54,1557,6,"",0,0,917.92,0
1230020,14:13:30,14:13:30,1357,7,"",0,0,1081.31,0
1230020,14:14:24,14:14:24,2181,8,"",0,0,1324.28,0
1230020,14:15:01,14:15:01,1084,9,"",0,0,1484.62,0
1230020,14:15:40,14:15:40,1085,10,"",0,0,1640.28,0
1230020,14:16:27,14:16:27,1086,11,"",0,0,1893.46,0
1230020,14:16:52,14:16:52,1087,12,"",0,0,2014.97,0
1230020,14:17:18,14:17:18,1088,13,"",0,0,2138.58,0
1230020,14:17:52,14:17:52,1089,14,"",0,0,2288.08,0
1230020,14:18:42,14:18:42,1090,15,"",0,0,2508.57,0
1230020,14:19:21,14:19:21,1091,16,"",0,0,2665.19,0
1230020,14:19:54,14:19:54,1092,17,"",0,0,2825.46,0
1230020,14:20:54,14:20:54,1093,18,"",0,0,3152.98,0
1230020,14:21:33,14:21:33,1094,19,"",0,0,3330.09,0
1230020,14:22:02,14:22:02,1095,20,"",0,0,3440.54,0
1230020,14:22:54,14:22:54,1096,21,"",0,0,3645.25,0
1230020,14:23:17,14:23:17,1097,22,"",0,0,3737.58,0
1230020,14:23:53,14:23:53,1496,23,"",0,0,3884.28,0
1230020,14:24:11,14:24:11,1558,24,"",0,0,3973.65,0
1230020,14:24:45,14:24:45,1099,25,"",0,0,4134.69,0
1230020,14:25:03,14:25:03,1139,26,"",0,0,4206.78,0
1230020,14:25:27,14:25:27,1100,27,"",0,0,4315.96,0
1230020,14:25:55,14:25:55,1101,28,"",0,0,4425.98,0
1230020,14:26:24,14:26:24,1102,29,"",0,0,4536.04,0
1230020,14:27:03,14:27:03,1103,30,"",0,0,4747.35,0
1230020,14:27:37,14:27:37,1104,31,"",0,0,4880.23,0
1230020,14:28:10,14:28:10,1105,32,"",0,0,5014.35,0
1230020,14:28:49,14:28:49,1106,33,"",0,0,5189.37,0
1230020,14:29:39,14:29:39,1107,34,"",0,0,5379.79,0
1230020,14:30:07,14:30:07,1108,35,"",0,0,5492.90,0
1230020,14:30:25,14:30:25,1109,36,"",0,0,5580.26,0
1230020,14:30:54,14:30:54,1110,37,"",0,0,5723.64,0
1230020,14:31:28,14:31:28,1111,38,"",0,0,5883.23,0
1230020,14:31:51,14:31:51,1112,39,"",0,0,5968.47,0
1230020,14:32:25,14:32:25,1113,40,"",0,0,6123.03,0
1230020,14:33:56,14:33:56,1224,41,"",0,0,6643.98,0
1230020,14:35:11,14:35:11,1115,42,"",0,0,6998.56,0
1230020,14:35:45,14:35:45,1116,43,"",0,0,7118.84,0
1230020,14:36:08,14:36:08,1117,44,"",0,0,7223.65,0
1230020,14:36:29,14:36:29,1118,45,"",0,0,7300.69,0
1230020,14:37:05,14:37:05,1119,46,"",0,0,7496.61,0
1230020,14:37:34,14:37:34,1120,47,"",0,0,7610.97,0
1230020,14:38:55,14:38:55,1121,48,"",0,0,8014.18,0
1230020,14:39:28,14:39:28,1122,49,"",0,0,8155.14,0
1230020,14:39:57,14:39:57,1123,50,"",0,0,8291.87,0
1230020,14:40:25,14:40:25,1124,51,"",0,0,8431.68,0
1230020,14:40:59,14:40:59,1125,52,"",0,0,8566.00,0
1230020,14:41:28,14:41:28,1126,53,"",0,0,8714.81,0
1230020,14:41:59,14:41:59,1127,54,"",0,0,8842.63,0
1230020,14:42:48,14:42:48,1128,55,"",0,0,9078.56,0
1230020,14:43:38,14:43:38,1129,56,"",0,0,9235.72,0
1230020,14:44:22,14:44:22,1130,57,"",0,0,9341.40,0
1230020,14:45:35,14:45:35,1131,58,"",0,0,9709.01,0
1230020,14:46:03,14:46:03,1132,59,"",0,0,9838.23,0
1230020,14:46:32,14:46:32,1133,60,"",0,0,9994.20,0
1230020,14:47:08,14:47:08,1134,61,"",0,0,10161.79,0
1230020,14:47:50,14:47:50,1498,62,"",0,0,10373.83,0
1230020,14:48:36,14:48:36,1559,63,"",0,0,10610.18,0
1230020,14:49:15,14:49:15,1136,64,"",0,0,10750.31,0
1230020,14:50:00,14:50:00,1710,65,"",0,0,11003.22,1
1231070,17:00:00,17:00:00,2086,1,"",0,0,0.00,1
1231070,17:01:20,17:01:20,2085,2,"",0,0,450.85,0
1231070,17:04:25,17:04:25,2081,3,"",0,0,1627.69,0
1231070,17:05:00,17:05:00,2080,4,"",0,0,1872.15,1
1231070,17:07:59,17:07:59,570,5,"",0,0,3479.67,0
1231070,17:08:38,17:08:38,571,6,"",0,0,3872.39,0
1231070,17:09:05,17:09:05,572,7,"",0,0,4132.29,0
1231070,17:09:20,17:09:20,573,8,"",0,0,4263.31,0
1231070,17:10:01,17:10:01,574,9,"",0,0,4642.89,0
1231070,17:11:07,17:11:07,575,10,"",0,0,5215.95,0
1231070,17:11:30,17:11:30,576,11,"",0,0,5437.20,0
1231070,17:11:41,17:11:41,577,12,"",0,0,5539.41,0
1231070,17:12:28,17:12:28,578,13,"",0,0,5967.38,0
1231070,17:12:39,17:12:39,2028,14,"",0,0,6075.84,0
1231070,17:12:51,17:12:51,2026,15,"",0,0,6170.61,0
1231070,17:13:26,17:13:26,581,16,"",0,0,6493.52,0
1231070,17:13:49,17:13:49,2027,17,"",0,0,6707.64,0
1231070,17:14:20,17:14:20,583,18,"",0,0,6960.06,0
1231070,17:14:31,17:14:31,584,19,"",0,0,7057.44,0
1231070,17:14:43,17:14:43,585,20,"",0,0,7164.48,0
1231070,17:15:04,17:15:04,586,21,"",0,0,7379.68,0
1231070,17:15:35,17:15:35,587,22,"",0,0,7655.18,0
1231070,17:16:06,17:16:06,2030,23,"",0,0,7932.84,0
1231070,17:16:18,17:16:18,589,24,"",0,0,8037.90,0
1231070,17:16:37,17:16:37,590,25,"",0,0,8192.43,0
1231070,17:16:49,17:16:49,591,26,"",0,0,8288.32,0
1231070,17:17:00,17:17:00,592,27,"",0,0,8384.70,0
1231070,17:17:58,17:17:58,593,28,"",0,0,8894.39,0
1231070,17:18:50,17:18:50,594,29,"",0,0,9333.92,0
1231070,17:19:29,17:19:29,595,30,"",0,0,9667.73,0
1231070,17:19:45,17:19:45,596,31,"",0,0,9794.48,0
1231070,17:20:21,17:20:21,597,32,"",0,0,10113.24,0
1231070,17:20:46,17:20:46,598,33,"",0,0,10316.20,0
1231070,17:22:04,17:22:04,599,34,"",0,0,10986.42,0
1231070,17:22:31,17:22:31,600,35,"",0,0,11230.87,0
1231070,17:22:52,17:22:52,601,36,"",0,0,11404.43,0
1231070,17:23:13,17:23:13,602,37,"",0,0,11603.50,0
1231070,17:23:40,17:23:40,603,38,"",0,0,11847.00,0
1231070,17:25:00,17:25:00,2022,39,"",0,0,12346.50,1
1231070,17:25:32,17:25:32,605,40,"",0,0,12506.09,0
1231070,17:26:12,17:26:12,606,41,"",0,0,12748.52,0
1231070,17:26:33,17:26:33,607,42,"",0,0,12890.20,0
1231070,17:26:55,17:26:55,608,43,"",0,0,13032.70,0
1231070,17:27:24,17:27:24,609,44,"",0,0,13241.35,0
1231070,17:28:02,17:28:02,610,45,"",0,0,13481.35,0
1231070,17:28:26,17:28:26,611,46,"",0,0,13640.80,0
1231070,17:29:51,17:29:51,1429,47,"",0,0,14168.18,0
1231070,17:30:21,17:30:21,2145,48,"",0,0,14359.48,0
1231070,17:30:37,17:30:37,2001,49,"",0,0,14474.16,0
1231070,17:31:04,17:31:04,1923,50,"",0,0,14575.91,0
1231070,17:31:28,17:31:28,2244,51,"",0,0,14655.77,0
1231070,17:32:03,17:32:03,1839,52,"",0,0,14877.26,0
1231070,17:33:02,17:33:02,2195,53,"",0,0,15265.59,0
1231070,17:40:00,17:40:00,1555,54,"",0,0,17918.95,1
1232010,19:40:00,19:40:00,143,1,"",0,0,0.00,1
1232010,19:40:13,19:40:13,2058,2,"",0,0,73.67,0
1232010,19:40:31,19:40:31,771,3,"",0,0,161.18,0
1232010,19:41:07,19:41:07,144,4,"",0,0,317.61,0
1232010,19:41:33,19:41:33,2074,5,"",0,0,461.47,0
1232010,19:42:13,19:42:13,163,6,"",0,0,703.57,0
1232010,19:42:47,19:42:47,1973,7,"",0,0,889.23,0
1232010,19:43:07,19:43:07,1539,8,"",0,0,967.67,0
1232010,19:43:38,19:43:38,1538,9,"",0,0,1096.91,0
1232010,19:44:08,19:44:08,1026,10,"",0,0,1254.60,0
1232010,19:44:28,19:44:28,2599,11,"",0,0,1373.07,0
1232010,19:45:56,19:45:56,1406,12,"",0,0,1855.80,0
1232010,19:46:39,19:46:39,2332,13,"",0,0,2117.82,0
1232010,19:46:57,19:46:57,428,14,"",0,0,2230.89,0
1232010,19:47:17,19:47:17,429,15,"",0,0,2323.51,0
1232010,19:47:55,19:47:55,1409,16,"",0,0,2528.62,0
1232010,19:48:13,19:48:13,430,17,"",0,0,2627.58,0
1232010,19:48:35,19:48:35,1410,18,"",0,0,2733.34,0
1232010,19:49:52,19:49:52,431,19,"",0,0,3236.01,0
1232010,19:50:12,19:50:12,432,20,"",0,0,3336.03,0
1232010,19:50:58,19:50:58,433,21,"",0,0,3564.55,0
1232010,19:51:18,19:51:18,434,22,"",0,0,3676.95,0
1232010,19:52:26,19:52:26,435,23,"",0,0,4158.93,0
1232010,19:52:59,19:52:59,437,24,"",0,0,4387.13,0
1232010,19:53:21,19:53:21,2326,25,"",0,0,4500.55,0
1232010,19:53:35,19:53:35,1411,26,"",0,0,4554.94,0
1232010,19:53:49,19:53:49,1978,27,"",0,0,4628.13,0
1232010,19:54:03,19:54:03,38,28,"",0,0,4709.93,0
1232010,19:54:11,19:54:11,2329,29,"",0,0,4752.55,0
1232010,19:54:55,19:54:55,2308,30,"",0,0,4989.02,0
1232010,19:57:08,19:57:08,439,31,"",0,0,5700.79,0
1232010,19:57:20,19:57:20,2327,32,"",0,0,5766.01,0
1232010,19:57:56,19:57:56,440,33,"",0,0,5980.26,0
1232010,19:58:28,19:58:28,441,34,"",0,0,6179.95,0
1232010,19:58:42,19:58:42,442,35,"",0,0,6268.11,0
1232010,19:58:55,19:58:55,2312,36,"",0,0,6339.53,0
1232010,19:59:17,19:59:17,443,37,"",0,0,6507.99,0
1232010,19:59:47,19:59:47,444,38,"",0,0,6677.55,0
1232010,20:00:25,20:00:25,445,39,"",0,0,6872.86,0
1232010,20:00:55,20:00:55,446,40,"",0,0,7084.81,0
1232010,20:01:17,20:01:17,447,41,"",0,0,7214.14,0
1232010,20:01:39,20:01:39,448,42,"",0,0,7330.40,0
1232010,20:02:14,20:02:14,449,43,"",0,0,7574.76,0
1232010,20:02:36,20:02:36,1412,44,"",0,0,7675.98,0
1232010,20:03:12,20:03:12,450,45,"",0,0,7874.18,0
1232010,20:03:44,20:03:44,451,46,"",0,0,8033.83,0
1232010,20:04:10,20:04:10,452,47,"",0,0,8176.53,0
1232010,20:04:42,20:04:42,453,48,"",0,0,8354.98,0
1232010,20:05:00,20:05:00,454,49,"",0,0,8451.43,1
1233010,13:15:00,13:15:00,1878,1,"",0,0,0.00,1
1233010,13:19:55,13:19:55,923,2,"",0,0,1051.88,0
1233010,13:20:06,13:20:06,2148,3,"",0,0,1088.89,0
1233010,13:20:47,13:20:47,924,4,"",0,0,1331.58,0
1233010,13:21:28,13:21:28,925,5,"",0,0,1581.97,0
1233010,13:24:44,13:24:44,926,6,"",0,0,2840.19,0
1233010,13:25:28,13:25:28,927,7,"",0,0,3058.68,0
1233010,13:26:19,13:26:19,928,8,"",0,0,3353.58,0
1233010,13:27:05,13:27:05,929,9,"",0,0,3612.62,0
1233010,13:27:31,13:27:31,930,10,"",0,0,3760.64,0
1233010,13:28:14,13:28:14,931,11,"",0,0,3996.90,0
1233010,13:29:25,13:29:25,932,12,"",0,0,4450.90,0
1233010,13:30:30,13:30:30,933,13,"",0,0,4837.36,0
1233010,13:31:45,13:31:45,934,14,"",0,0,5270.69,0
1233010,13:33:29,13:33:29,935,15,"",0,0,5918.81,0
1233010,13:33:50,13:33:50,936,16,"",0,0,6041.47,0
1233010,13:35:19,13:35:19,1578,17,"",0,0,6578.08,0
1233010,13:36:17,13:36:17,939,18,"",0,0,6943.99,0
1233010,13:37:44,13:37:44,941,19,"",0,0,7465.00,0
1233010,13:38:40,13:38:40,1860,20,"",0,0,7808.74,0
1233010,13:38:59,13:38:59,943,21,"",0,0,7888.53,0
1233010,13:40:06,13:40:06,1477,22,"",0,0,8303.14,0
1233010,13:41:06,13:41:06,946,23,"",0,0,8655.02,0
1233010,13:44:27,13:44:27,948,24,"",0,0,9437.39,0
1233010,13:45:00,13:45:00,1919,25,"",0,0,9656.02,1
1233010,13:46:04,13:46:04,1820,26,"",0,0,10261.79,0
1233010,13:46:30,13:46:30,2197,27,"",0,0,10479.85,0
1233010,13:46:59,13:46:59,1889,28,"",0,0,10714.77,0
1233010,13:47:48,13:47:48,2198,29,"",0,0,11050.92,0
1233010,13:48:11,13:48:11,951,30,"",0,0,11242.64,0
1233010,13:48:27,13:48:27,953,31,"",0,0,11373.99,0
1233010,13:48:53,13:48:53,954,32,"",0,0,11550.49,0
1233010,13:49:14,13:49:14,955,33,"",0,0,11751.44,0
1233010,13:49:39,13:49:39,956,34,"",0,0,11944.24,0
1233010,13:49:56,13:49:56,957,35,"",0,0,12072.93,0
1233010,13:50:42,13:50:42,959,36,"",0,0,12431.64,0
1233010,13:50:59,13:50:59,960,37,"",0,0,12574.30,0
1233010,13:51:15,13:51:15,961,38,"",0,0,12702.49,0
1233010,13:51:34,13:51:34,962,39,"",0,0,12878.14,0
1233010,13:51:55,13:51:55,2245,40,"",0,0,13041.81,0
1233010,13:52:14,13:52:14,963,41,"",0,0,13208.46,0
1233010,13:52:30,13:52:30,2223,42,"",0,0,13362.93,0
1233010,13:52:59,13:52:59,964,43,"",0,0,13562.72,0
1233010,13:53:17,13:53:17,966,44,"",0,0,13705.97,0
1233010,13:53:37,13:53:37,967,45,"",0,0,13866.61,0
1233010,13:53:58,13:53:58,968,46,"",0,0,14029.74,0
1233010,13:54:22,13:54:22,969,47,"",0,0,14194.79,0
1233010,13:54:36,13:54:36,970,48,"",0,0,14305.15,0
1233010,13:55:00,13:55:00,971,49,"",0,0,14490.30,1
1233010,13:56:01,13:56:01,1545,50,"",0,0,14979.68,0
1233010,13:56:17,13:56:17,1911,51,"",0,0,15131.31,0
1233010,13:56:37,13:56:37,975,52,"",0,0,15316.08,0
1233010,13:57:54,13:57:54,976,53,"",0,0,16021.60,0
1233010,13:58:30,13:58:30,977,54,"",0,0,16309.13,0
1233010,13:58:45,13:58:45,978,55,"",0,0,16424.73,0
1233010,13:59:01,13:59:01,979,56,"",0,0,16545.29,0
1233010,13:59:15,13:59:15,980,57,"",0,0,16670.08,0
1233010,13:59:29,13:59:29,1862,58,"",0,0,16807.14,0
1233010,13:59:46,13:59:46,981,59,"",0,0,16945.04,0
1233010,14:00:00,14:00:00,982,60,"",0,0,17061.00,1
1233010,14:00:32,14:00:32,983,61,"",0,0,17201.01,0
1233010,14:00:58,14:00:58,984,62,"",0,0,17332.98,0
1233010,14:01:33,14:01:33,985,63,"",0,0,17483.83,0
1233010,14:02:08,14:02:08,986,64,"",0,0,17623.83,0
1233010,14:02:38,14:02:38,987,65,"",0,0,17760.87,0
1233010,14:03:07,14:03:07,988,66,"",0,0,17900.43,0
1233010,14:03:42,14:03:42,989,67,"",0,0,18027.35,0
1233010,14:04:14,14:04:14,990,68,"",0,0,18153.45,0
1233010,14:04:54,14:04:54,991,69,"",0,0,18345.30,0
1233010,14:06:36,14:06:36,992,70,"",0,0,18840.69,0
1233010,14:07:19,14:07:19,993,71,"",0,0,19018.79,0
1233010,14:07:51,14:07:51,994,72,"",0,0,19146.22,0
1233010,14:08:58,14:08:58,995,73,"",0,0,19474.07,0
1233010,14:09:25,14:09:25,407,74,"",0,0,19589.80,0
1233010,14:10:08,14:10:08,408,75,"",0,0,19780.82,0
1233010,14:11:06,14:11:06,409,76,"",0,0,20050.34,0
1233010,14:11:31,14:11:31,412,77,"",0,0,20164.18,0
1233010,14:11:55,14:11:55,413,78,"",0,0,20294.49,0
1233010,14:12:32,14:12:32,996,79,"",0,0,20434.49,0
1233010,14:13:53,14:13:53,997,80,"",0,0,20662.96,0
1233010,14:14:19,14:14:19,998,81,"",0,0,20761.32,0
1233010,14:14:46,14:14:46,999,82,"",0,0,20846.97,0
1233010,14:15:13,14:15:13,488,83,"",0,0,20972.21,0
1233010,14:15:42,14:15:42,1976,84,"",0,0,21082.38,0
1233010,14:17:11,14:17:11,1975,85,"",0,0,21521.95,0
1233010,14:17:40,14:17:40,2587,86,"",0,0,21658.39,0
1233010,14:17:59,14:17:59,2601,87,"",0,0,21757.32,0
1233010,14:20:00,14:20:00,1555,88,"",0,0,22409.44,1
1234010,15:53:00,15:53:00,1565,1,"",0,0,0.00,1
1234010,15:53:46,15:53:46,793,2,"",0,0,112.47,0
1234010,15:54:47,15:54:47,1537,3,"",0,0,253.82,0
1234010,15:55:52,15:55:52,794,4,"",0,0,418.68,0
1234010,15:56:38,15:56:38,423,5,"",0,0,538.89,0
1234010,15:57:30,15:57:30,424,6,"",0,0,691.38,0
1234010,15:57:44,15:57:44,1979,7,"",0,0,702.52,0
1234010,15:58:30,15:58:30,2171,8,"",0,0,834.92,0
1234010,15:59:21,15:59:21,1397,9,"",0,0,969.61,0
1234010,16:00:08,16:00:08,2585,10,"",0,0,1053.83,0
1234010,16:00:45,16:00:45,1539,11,"",0,0,1127.16,0
1234010,16:01:50,16:01:50,1538,12,"",0,0,1256.35,0
1234010,16:02:56,16:02:56,796,13,"",0,0,1415.88,0
1234010,16:03:42,16:03:42,2599,14,"",0,0,1525.23,0
1234010,16:04:24,16:04:24,2600,15,"",0,0,1620.31,0
1234010,16:05:01,16:05:01,742,16,"",0,0,1683.33,0
1234010,16:06:07,16:06:07,18,17,"",0,0,1832.82,0
1234010,16:07:12,16:07:12,19,18,"",0,0,1968.42,0
1234010,16:08:31,16:08:31,800,19,"",0,0,2151.23,0
1234010,16:10:00,16:10:00,1874,20,"",0,0,2380.87,1
1235020,17:00:00,17:00:00,288,1,"",0,0,0.00,1
1235020,17:00:29,17:00:29,233,2,"",0,0,130.99,0
1235020,17:00:56,17:00:56,234,3,"",0,0,272.24,0
1235020,17:01:23,17:01:23,235,4,"",0,0,407.82,0
1235020,17:01:50,17:01:50,236,5,"",0,0,534.48,0
1235020,17:02:38,17:02:38,237,6,"",0,0,730.37,0
1235020,17:03:26,17:03:26,238,7,"",0,0,908.09,0
1235020,17:03:45,17:03:45,1997,8,"",0,0,1004.29,0
1235020,17:05:19,17:05:19,2187,9,"",0,0,1421.75,0
1235020,17:07:07,17:07:07,253,10,"",0,0,1957.18,0
1235020,17:07:36,17:07:36,254,11,"",0,0,2095.09,0
1235020,17:08:03,17:08:03,255,12,"",0,0,2231.83,0
1235020,17:08:54,17:08:54,256,13,"",0,0,2430.10,0
1235020,17:09:37,17:09:37,257,14,"",0,0,2632.49,0
1235020,17:10:07,17:10:07,258,15,"",0,0,2735.50,0
1235020,17:10:36,17:10:36,259,16,"",0,0,2833.11,0
1235020,17:11:03,17:11:03,260,17,"",0,0,2932.95,0
1235020,17:12:13,17:12:13,262,18,"",0,0,3172.57,0
1235020,17:12:40,17:12:40,263,19,"",0,0,3312.12,0
1235020,17:13:04,17:13:04,264,20,"",0,0,3431.91,0
1235020,17:13:31,17:13:31,265,21,"",0,0,3567.92,0
1235020,17:14:03,17:14:03,266,22,"",0,0,3723.67,0
1235020,17:14:19,17:14:19,1584,23,"",0,0,3794.41,0
1235020,17:15:00,17:15:00,1583,24,"",0,0,3980.00,1
1235020,17:15:25,17:15:25,269,25,"",0,0,4080.58,0
1235020,17:16:18,17:16:18,270,26,"",0,0,4376.37,0
1235020,17:16:53,17:16:53,271,27,"",0,0,4526.87,0
1235020,17:17:41,17:17:41,272,28,"",0,0,4697.19,0
1235020,17:20:22,17:20:22,275,29,"",0,0,5380.69,0
1235020,17:20:53,17:20:53,276,30,"",0,0,5527.45,0
1235020,17:23:00,17:23:00,279,31,"",0,0,6021.27,0
1235020,17:23:47,17:23:47,280,32,"",0,0,6165.41,0
1235020,17:24:15,17:24:15,281,33,"",0,0,6268.78,0
1235020,17:25:41,17:25:41,282,34,"",0,0,6652.42,0
1235020,17:26:25,17:26:25,283,35,"",0,0,6830.70,0
1235020,17:26:56,17:26:56,284,36,"",0,0,6959.07,0
1235020,17:28:09,17:28:09,285,37,"",0,0,7214.04,0
1235020,17:28:50,17:28:50,286,38,"",0,0,7394.29,0
1235020,17:30:00,17:30:00,1939,39,"",0,0,7717.48,1
1236070,15:00:00,15:00:00,2086,1,"",0,0,0.00,1
1236070,15:01:20,15:01:20,2085,2,"",0,0,450.85,0
1236070,15:04:25,15:04:25,2081,3,"",0,0,1627.69,0
1236070,15:05:00,15:05:00,2080,4,"",0,0,1872.15,1
1236070,15:07:59,15:07:59,570,5,"",0,0,3479.67,0
1236070,15:08:38,15:08:38,571,6,"",0,0,3872.39,0
1236070,15:09:05,15:09:05,572,7,"",0,0,4132.29,0
1236070,15:09:20,15:09:20,573,8,"",0,0,4263.31,0
1236070,15:10:01,15:10:01,574,9,"",0,0,4642.89,0
1236070,15:11:07,15:11:07,575,10,"",0,0,5215.95,0
1236070,15:11:30,15:11:30,576,11,"",0,0,5437.20,0
1236070,15:11:41,15:11:41,577,12,"",0,0,5539.41,0
1236070,15:12:28,15:12:28,578,13,"",0,0,5967.38,0
1236070,15:12:39,15:12:39,2028,14,"",0,0,6075.84,0
1236070,15:12:51,15:12:51,2026,15,"",0,0,6170.61,0
1236070,15:13:26,15:13:26,581,16,"",0,0,6493.52,0
1236070,15:13:49,15:13:49,2027,17,"",0,0,6707.64,0
1236070,15:14:20,15:14:20,583,18,"",0,0,6960.06,0
1236070,15:14:31,15:14:31,584,19,"",0,0,7057.44,0
1236070,15:14:43,15:14:43,585,20,"",0,0,7164.48,0
1236070,15:15:04,15:15:04,586,21,"",0,0,7379.68,0
1236070,15:15:35,15:15:35,587,22,"",0,0,7655.18,0
1236070,15:16:06,15:16:06,2030,23,"",0,0,7932.84,0
1236070,15:16:18,15:16:18,589,24,"",0,0,8037.90,0
1236070,15:16:37,15:16:37,590,25,"",0,0,8192.43,0
1236070,15:16:49,15:16:49,591,26,"",0,0,8288.32,0
1236070,15:17:00,15:17:00,592,27,"",0,0,8384.70,0
1236070,15:17:58,15:17:58,593,28,"",0,0,8894.39,0
1236070,15:18:50,15:18:50,594,29,"",0,0,9333.92,0
1236070,15:19:29,15:19:29,595,30,"",0,0,9667.73,0
1236070,15:19:45,15:19:45,596,31,"",0,0,9794.48,0
1236070,15:20:21,15:20:21,597,32,"",0,0,10113.24,0
1236070,15:20:46,15:20:46,598,33,"",0,0,10316.20,0
1236070,15:22:04,15:22:04,599,34,"",0,0,10986.42,0
1236070,15:22:31,15:22:31,600,35,"",0,0,11230.87,0
1236070,15:22:52,15:22:52,601,36,"",0,0,11404.43,0
1236070,15:23:13,15:23:13,602,37,"",0,0,11603.50,0
1236070,15:23:40,15:23:40,603,38,"",0,0,11847.00,0
1236070,15:25:00,15:25:00,2022,39,"",0,0,12346.50,1
1236070,15:25:32,15:25:32,605,40,"",0,0,12506.09,0
1236070,15:26:12,15:26:12,606,41,"",0,0,12748.52,0
1236070,15:26:33,15:26:33,607,42,"",0,0,12890.20,0
1236070,15:26:55,15:26:55,608,43,"",0,0,13032.70,0
1236070,15:27:24,15:27:24,609,44,"",0,0,13241.35,0
1236070,15:28:02,15:28:02,610,45,"",0,0,13481.35,0
1236070,15:28:26,15:28:26,611,46,"",0,0,13640.80,0
1236070,15:29:51,15:29:51,1429,47,"",0,0,14168.18,0
1236070,15:30:21,15:30:21,2145,48,"",0,0,14359.48,0
1236070,15:30:37,15:30:37,2001,49,"",0,0,14474.16,0
1236070,15:31:04,15:31:04,1923,50,"",0,0,14575.91,0
1236070,15:31:28,15:31:28,2244,51,"",0,0,14655.77,0
1236070,15:32:03,15:32:03,1839,52,"",0,0,14877.26,0
1236070,15:33:02,15:33:02,2195,53,"",0,0,15265.59,0
1236070,15:40:00,15:40:00,1555,54,"",0,0,17918.95,1
1237070,18:57:00,18:57:00,2145,1,"",0,0,0.00,1
1237070,18:57:45,18:57:45,2001,2,"",0,0,142.11,0
1237070,18:58:13,18:58:13,1923,3,"",0,0,236.40,0
1237070,19:03:15,19:03:15,2061,4,"",0,0,1188.70,0
1237070,19:04:01,19:04:01,2062,5,"",0,0,1312.23,0
1237070,19:06:00,19:06:00,1565,6,"",0,0,1644.77,1
1237070,19:06:33,19:06:33,793,7,"",0,0,1759.26,0
1237070,19:07:26,19:07:26,1837,8,"",0,0,1986.46,0
1237070,19:08:07,19:08:07,166,9,"",0,0,2132.27,0
1237070,19:08:30,19:08:30,12,10,"",0,0,2201.38,0
1237070,19:09:11,19:09:11,1555,11,"",0,0,2363.23,0
1237070,19:10:03,19:10:03,2068,12,"",0,0,2584.19,0
1237070,19:10:41,19:10:41,2213,13,"",0,0,2713.80,0
1237070,19:10:56,19:10:56,1353,14,"",0,0,2764.04,0
1237070,19:11:45,19:11:45,17,15,"",0,0,2924.11,0
1237070,19:12:45,19:12:45,2055,16,"",0,0,3096.37,0
1237070,19:13:41,19:13:41,19,17,"",0,0,3252.57,0
1237070,19:14:15,19:14:15,2125,18,"",0,0,3389.57,0
1237070,19:14:41,19:14:41,1557,19,"",0,0,3427.55,0
1237070,19:16:00,19:16:00,143,20,"",0,0,3704.50,1
1238020,14:00:00,14:00:00,288,1,"",0,0,0.00,1
1238020,14:00:29,14:00:29,233,2,"",0,0,130.99,0
1238020,14:00:56,14:00:56,234,3,"",0,0,272.24,0
1238020,14:01:23,14:01:23,235,4,"",0,0,407.82,0
1238020,14:01:50,14:01:50,236,5,"",0,0,534.48,0
1238020,14:02:38,14:02:38,237,6,"",0,0,730.37,0
1238020,14:03:26,14:03:26,238,7,"",0,0,908.09,0
1238020,14:03:45,14:03:45,1997,8,"",0,0,1004.29,0
1238020,14:05:19,14:05:19,2187,9,"",0,0,1421.75,0
1238020,14:07:07,14:07:07,253,10,"",0,0,1957.18,0
1238020,14:07:36,14:07:36,254,11,"",0,0,2095.09,0
1238020,14:08:03,14:08:03,255,12,"",0,0,2231.83,0
1238020,14:08:54,14:08:54,256,13,"",0,0,2430.10,0
1238020,14:09:37,14:09:37,257,14,"",0,0,2632.49,0
1238020,14:10:07,14:10:07,258,15,"",0,0,2735.50,0
1238020,14:10:36,14:10:36,259,16,"",0,0,2833.11,0
1238020,14:11:03,14:11:03,260,17,"",0,0,2932.95,0
1238020,14:12:13,14:12:13,262,18,"",0,0,3172.57,0
1238020,14:12:40,14:12:40,263,19,"",0,0,3312.12,0
1238020,14:13:04,14:13:04,264,20,"",0,0,3431.91,0
1238020,14:13:31,14:13:31,265,21,"",0,0,3567.92,0
1238020,14:14:03,14:14:03,266,22,"",0,0,3723.67,0
1238020,14:14:19,14:14:19,1584,23,"",0,0,3794.41,0
1238020,14:15:00,14:15:00,1583,24,"",0,0,3980.00,1
1238020,14:15:25,14:15:25,269,25,"",0,0,4080.58,0
1238020,14:16:18,14:16:18,270,26,"",0,0,4376.37,0
1238020,14:16:53,14:16:53,271,27,"",0,0,4526.87,0
1238020,14:17:41,14:17:41,272,28,"",0,0,4697.19,0
1238020,14:20:22,14:20:22,275,29,"",0,0,5380.69,0
1238020,14:20:53,14:20:53,276,30,"",0,0,5527.45,0
1238020,14:23:00,14:23:00,279,31,"",0,0,6021.27,0
1238020,14:23:47,14:23:47,280,32,"",0,0,6165.41,0
1238020,14:24:15,14:24:15,281,33,"",0,0,6268.78,0
1238020,14:25:41,14:25:41,282,34,"",0,0,6652.42,0
1238020,14:26:25,14:26:25,283,35,"",0,0,6830.70,0
1238020,14:26:56,14:26:56,284,36,"",0,0,6959.07,0
1238020,14:28:09,14:28:09,285,37,"",0,0,7214.04,0
1238020,14:28:50,14:28:50,286,38,"",0,0,7394.29,0
1238020,14:30:00,14:30:00,1939,39,"",0,0,7717.48,1
1239020,04:56:00,04:56:00,1870,1,"",0,0,0.00,1
1239020,04:56:24,04:56:24,2093,2,"",0,0,101.67,0
1239020,04:56:47,04:56:47,2094,3,"",0,0,230.12,0
1239020,04:58:53,04:58:53,2091,4,"",0,0,1001.82,0
1239020,05:01:04,05:01:04,1760,5,"",0,0,1665.16,0
1239020,05:01:24,05:01:24,211,6,"",0,0,1755.67,0
1239020,05:02:14,05:02:14,212,7,"",0,0,1994.88,0
1239020,05:02:38,05:02:38,213,8,"",0,0,2144.88,0
1239020,05:03:03,05:03:03,214,9,"",0,0,2282.57,0
1239020,05:03:28,05:03:28,215,10,"",0,0,2413.95,0
1239020,05:03:53,05:03:53,216,11,"",0,0,2540.26,0
1239020,05:05:00,05:05:00,288,12,"",0,0,2940.06,1
1239020,05:05:20,05:05:20,233,13,"",0,0,3068.52,0
1239020,05:05:38,05:05:38,234,14,"",0,0,3209.77,0
1239020,05:05:57,05:05:57,235,15,"",0,0,3345.35,0
1239020,05:06:15,05:06:15,236,16,"",0,0,3472.01,0
1239020,05:06:48,05:06:48,237,17,"",0,0,3667.90,0
1239020,05:07:21,05:07:21,238,18,"",0,0,3845.62,0
1239020,05:07:34,05:07:34,1997,19,"",0,0,3941.82,0
1239020,05:08:39,05:08:39,2187,20,"",0,0,4359.28,0
1239020,05:09:36,05:09:36,253,21,"",0,0,4886.64,0
1239020,05:09:56,05:09:56,254,22,"",0,0,5024.55,0
1239020,05:10:14,05:10:14,255,23,"",0,0,5161.29,0
1239020,05:10:49,05:10:49,256,24,"",0,0,5359.56,0
1239020,05:11:19,05:11:19,257,25,"",0,0,5561.95,0
1239020,05:11:39,05:11:39,258,26,"",0,0,5664.96,0
1239020,05:11:59,05:11:59,259,27,"",0,0,5762.57,0
1239020,05:12:18,05:12:18,260,28,"",0,0,5862.41,0
1239020,05:13:05,05:13:05,262,29,"",0,0,6102.03,0
1239020,05:13:24,05:13:24,263,30,"",0,0,6241.58,0
1239020,05:13:40,05:13:40,264,31,"",0,0,6361.37,0
1239020,05:13:59,05:13:59,265,32,"",0,0,6497.38,0
1239020,05:14:21,05:14:21,266,33,"",0,0,6653.13,0
1239020,05:14:32,05:14:32,1584,34,"",0,0,6723.87,0
1239020,05:15:00,05:15:00,1583,35,"",0,0,6909.46,1
1239020,05:15:25,05:15:25,269,36,"",0,0,7010.04,0
1239020,05:16:18,05:16:18,270,37,"",0,0,7305.83,0
1239020,05:16:53,05:16:53,271,38,"",0,0,7456.33,0
1239020,05:17:41,05:17:41,272,39,"",0,0,7626.65,0
1239020,05:20:22,05:20:22,275,40,"",0,0,8310.15,0
1239020,05:20:53,05:20:53,276,41,"",0,0,8456.91,0
1239020,05:23:00,05:23:00,279,42,"",0,0,8950.73,0
1239020,05:23:47,05:23:47,280,43,"",0,0,9094.87,0
1239020,05:24:15,05:24:15,281,44,"",0,0,9198.24,0
1239020,05:25:41,05:25:41,282,45,"",0,0,9581.88,0
1239020,05:26:25,05:26:25,283,46,"",0,0,9760.16,0
1239020,05:26:56,05:26:56,284,47,"",0,0,9888.53,0
1239020,05:28:09,05:28:09,285,48,"",0,0,10143.50,0
1239020,05:28:50,05:28:50,286,49,"",0,0,10323.75,0
1239020,05:30:00,05:30:00,1939,50,"",0,0,10646.91,1
1240020,22:29:00,22:29:00,1565,1,"",0,0,0.00,1
1240020,22:29:46,22:29:46,793,2,"",0,0,112.47,0
1240020,22:30:47,22:30:47,1537,3,"",0,0,253.82,0
1240020,22:31:52,22:31:52,794,4,"",0,0,418.68,0
1240020,22:32:38,22:32:38,423,5,"",0,0,538.89,0
1240020,22:33:30,22:33:30,424,6,"",0,0,691.38,0
1240020,22:33:44,22:33:44,1979,7,"",0,0,702.52,0
1240020,22:34:30,22:34:30,2171,8,"",0,0,834.92,0
1240020,22:35:21,22:35:21,1397,9,"",0,0,969.61,0
1240020,22:36:08,22:36:08,2585,10,"",0,0,1053.83,0
1240020,22:36:45,22:36:45,1539,11,"",0,0,1127.16,0
1240020,22:37:50,22:37:50,1538,12,"",0,0,1256.35,0
1240020,22:38:56,22:38:56,796,13,"",0,0,1415.88,0
1240020,22:39:42,22:39:42,2599,14,"",0,0,1525.23,0
1240020,22:40:24,22:40:24,2600,15,"",0,0,1620.31,0
1240020,22:41:01,22:41:01,742,16,"",0,0,1683.33,0
1240020,22:42:07,22:42:07,18,17,"",0,0,1832.82,0
1240020,22:43:12,22:43:12,19,18,"",0,0,1968.42,0
1240020,22:44:31,22:44:31,800,19,"",0,0,2151.23,0
1240020,22:46:00,22:46:00,1874,20,"",0,0,2380.87,1
1241020,21:42:00,21:42:00,1874,1,"",0,0,0.00,1
1241020,21:43:43,21:43:43,2057,2,"",0,0,294.44,0
1241020,21:44:10,21:44:10,144,3,"",0,0,367.92,0
1241020,21:45:00,21:45:00,2056,4,"",0,0,528.62,0
1241020,21:45:30,21:45:30,1560,5,"",0,0,615.15,0
1241020,21:46:16,21:46:16,163,6,"",0,0,751.06,0
1241020,21:47:29,21:47:29,1539,7,"",0,0,1002.22,0
1241020,21:48:34,21:48:34,1538,8,"",0,0,1131.47,0
1241020,21:49:35,21:49:35,1026,9,"",0,0,1289.19,0
1241020,21:50:10,21:50:10,2599,10,"",0,0,1402.49,0
1241020,21:50:44,21:50:44,1535,11,"",0,0,1495.46,0
1241020,21:51:30,21:51:30,1532,12,"",0,0,1635.40,0
1241020,21:52:08,21:52:08,2219,13,"",0,0,1748.90,0
1241020,21:52:24,21:52:24,2169,14,"",0,0,1765.60,0
1241020,21:53:06,21:53:06,488,15,"",0,0,1913.60,0
1241020,21:53:56,21:53:56,1963,16,"",0,0,2069.44,0
1241020,21:54:30,21:54:30,2598,17,"",0,0,2170.70,0
1241020,21:55:01,21:55:01,2170,18,"",0,0,2260.88,0
1241020,21:55:24,21:55:24,789,19,"",0,0,2330.03,0
1241020,21:57:00,21:57:00,1565,20,"",0,0,2659.98,1
1242010,15:57:00,15:57:00,2145,1,"",0,0,0.00,1
1242010,15:57:40,15:57:40,2001,2,"",0,0,142.20,0
1242010,15:58:25,15:58:25,1923,3,"",0,0,240.65,0
1242010,16:03:18,16:03:18,2061,4,"",0,0,1192.00,0
1242010,16:03:58,16:03:58,2062,5,"",0,0,1326.83,0
1242010,16:06:00,16:06:00,1565,6,"",0,0,1663.43,1
1243020,13:05:00,13:05:00,1555,1,"",0,0,0.00,1
1243020,13:05:32,13:05:32,2162,2,"",0,0,90.17,0
1243020,13:06:09,13:06:09,2068,3,"",0,0,218.08,0
1243020,13:06:50,13:06:50,1354,4,"",0,0,320.46,0
1243020,13:07:26,13:07:26,2071,5,"",0,0,427.21,0
1243020,13:08:15,13:08:15,17,6,"",0,0,583.89,0
1243020,13:08:32,13:08:32,742,7,"",0,0,621.20,0
1243020,13:09:08,13:09:08,2055,8,"",0,0,741.93,0
1243020,13:09:41,13:09:41,2586,9,"",0,0,857.84,0
1243020,13:10:59,13:10:59,1406,10,"",0,0,1100.31,0
1243020,13:12:12,13:12:12,2332,11,"",0,0,1352.32,0
1243020,13:13:13,13:13:13,745,12,"",0,0,1553.51,0
1243020,13:13:58,13:13:58,746,13,"",0,0,1650.99,0
1243020,13:14:35,13:14:35,747,14,"",0,0,1748.13,0
1243020,13:16:33,13:16:33,748,15,"",0,0,2112.33,0
1243020,13:17:14,13:17:14,749,16,"",0,0,2212.05,0
1243020,13:18:03,13:18:03,750,17,"",0,0,2357.36,0
1243020,13:19:29,13:19:29,752,19,"",0,0,2559.29,0
1243020,13:20:55,13:20:55,753,20,"",0,0,2814.91,0
1243020,13:22:28,13:22:28,754,21,"",0,0,3009.92,0
1243020,13:24:06,13:24:06,755,22,"",0,0,3377.71,0
1243020,13:25:00,13:25:00,756,23,"",0,0,3540.71,1
1244020,10:30:00,10:30:00,1555,1,"",0,0,0.00,1
1244020,10:30:32,10:30:32,2162,2,"",0,0,90.17,0
1244020,10:31:09,10:31:09,2068,3,"",0,0,218.08,0
1244020,10:31:50,10:31:50,1354,4,"",0,0,320.46,0
1244020,10:32:26,10:32:26,2071,5,"",0,0,427.21,0
1244020,10:33:15,10:33:15,17,6,"",0,0,583.89,0
1244020,10:33:32,10:33:32,742,7,"",0,0,621.20,0
1244020,10:34:08,10:34:08,2055,8,"",0,0,741.93,0
1244020,10:34:41,10:34:41,2586,9,"",0,0,857.84,0
1244020,10:35:59,10:35:59,1406,10,"",0,0,1100.31,0
1244020,10:37:12,10:37:12,2332,11,"",0,0,1352.32,0
1244020,10:38:13,10:38:13,745,12,"",0,0,1553.51,0
1244020,10:38:58,10:38:58,746,13,"",0,0,1650.99,0
1244020,10:39:35,10:39:35,747,14,"",0,0,1748.13,0
1244020,10:41:33,10:41:33,748,15,"",0,0,2112.33,0
1244020,10:42:14,10:42:14,749,16,"",0,0,2212.05,0
1244020,10:43:03,10:43:03,750,17,"",0,0,2357.36,0
1244020,10:44:29,10:44:29,752,19,"",0,0,2559.29,0
1244020,10:45:55,10:45:55,753,20,"",0,0,2814.91,0
1244020,10:47:28,10:47:28,754,21,"",0,0,3009.92,0
1244020,10:49:06,10:49:06,755,22,"",0,0,3377.71,0
1244020,10:50:00,10:50:00,756,23,"",0,0,3540.71,1
1245020,15:41:00,15:41:00,1565,1,"",0,0,0.00,1
1245020,15:41:46,15:41:46,793,2,"",0,0,112.47,0
1245020,15:42:47,15:42:47,1537,3,"",0,0,253.82,0
1245020,15:43:52,15:43:52,794,4,"",0,0,418.68,0
1245020,15:44:38,15:44:38,423,5,"",0,0,538.89,0
1245020,15:45:30,15:45:30,424,6,"",0,0,691.38,0
1245020,15:45:44,15:45:44,1979,7,"",0,0,702.52,0
1245020,15:46:30,15:46:30,2171,8,"",0,0,834.92,0
1245020,15:47:21,15:47:21,1397,9,"",0,0,969.61,0
1245020,15:48:08,15:48:08,2585,10,"",0,0,1053.83,0
1245020,15:48:45,15:48:45,1539,11,"",0,0,1127.16,0
1245020,15:49:50,15:49:50,1538,12,"",0,0,1256.35,0
1245020,15:50:56,15:50:56,796,13,"",0,0,1415.88,0
1245020,15:51:42,15:51:42,2599,14,"",0,0,1525.23,0
1245020,15:52:24,15:52:24,2600,15,"",0,0,1620.31,0
1245020,15:53:01,15:53:01,742,16,"",0,0,1683.33,0
1245020,15:54:07,15:54:07,18,17,"",0,0,1832.82,0
1245020,15:55:12,15:55:12,19,18,"",0,0,1968.42,0
1245020,15:56:31,15:56:31,800,19,"",0,0,2151.23,0
1245020,15:58:00,15:58:00,1874,20,"",0,0,2380.87,1
1246010,16:15:00,16:15:00,2145,1,"",0,0,0.00,1
1246010,16:15:40,16:15:40,2001,2,"",0,0,142.20,0
1246010,16:16:25,16:16:25,1923,3,"",0,0,240.65,0
1246010,16:21:18,16:21:18,2061,4,"",0,0,1192.00,0
1246010,16:21:58,16:21:58,2062,5,"",0,0,1326.83,0
1246010,16:24:00,16:24:00,1565,6,"",0,0,1663.43,1
1247010,17:20:00,17:20:00,1555,1,"",0,0,0.00,1
1247010,17:20:15,17:20:15,2176,2,"",0,0,75.76,0
1247010,17:20:45,17:20:45,1354,3,"",0,0,251.55,0
1247010,17:21:21,17:21:21,742,4,"",0,0,482.02,0
1247010,17:21:58,17:21:58,19,5,"",0,0,742.98,0
1247010,17:22:32,17:22:32,1557,6,"",0,0,917.92,0
1247010,17:23:04,17:23:04,1357,7,"",0,0,1081.31,0
1247010,17:23:51,17:23:51,2181,8,"",0,0,1324.28,0
1247010,17:24:23,17:24:23,1084,9,"",0,0,1484.62,0
1247010,17:24:57,17:24:57,1085,10,"",0,0,1640.28,0
1247010,17:25:38,17:25:38,1086,11,"",0,0,1893.46,0
1247010,17:26:01,17:26:01,1087,12,"",0,0,2014.97,0
1247010,17:26:24,17:26:24,1088,13,"",0,0,2138.58,0
1247010,17:26:53,17:26:53,1089,14,"",0,0,2288.08,0
1247010,17:27:36,17:27:36,1090,15,"",0,0,2508.57,0
1247010,17:28:10,17:28:10,1091,16,"",0,0,2665.19,0
1247010,17:28:40,17:28:40,1092,17,"",0,0,2825.46,0
1247010,17:29:32,17:29:32,1093,18,"",0,0,3152.98,0
1247010,17:30:06,17:30:06,1094,19,"",0,0,3330.09,0
1247010,17:30:31,17:30:31,1095,20,"",0,0,3440.54,0
1247010,17:31:17,17:31:17,1096,21,"",0,0,3645.25,0
1247010,17:31:37,17:31:37,1097,22,"",0,0,3737.58,0
1247010,17:32:09,17:32:09,1496,23,"",0,0,3884.28,0
1247010,17:32:25,17:32:25,1558,24,"",0,0,3973.65,0
1247010,17:32:55,17:32:55,1099,25,"",0,0,4134.69,0
1247010,17:33:10,17:33:10,1139,26,"",0,0,4206.78,0
1247010,17:33:31,17:33:31,1100,27,"",0,0,4315.96,0
1247010,17:33:56,17:33:56,1101,28,"",0,0,4425.98,0
1247010,17:34:21,17:34:21,1102,29,"",0,0,4536.04,0
1247010,17:34:55,17:34:55,1103,30,"",0,0,4747.35,0
1247010,17:35:25,17:35:25,1104,31,"",0,0,4880.23,0
1247010,17:35:54,17:35:54,1105,32,"",0,0,5014.35,0
1247010,17:36:28,17:36:28,1106,33,"",0,0,5189.37,0
1247010,17:37:11,17:37:11,1107,34,"",0,0,5379.79,0
1247010,17:37:36,17:37:36,1108,35,"",0,0,5492.90,0
1247010,17:37:52,17:37:52,1109,36,"",0,0,5580.26,0
1247010,17:38:17,17:38:17,1110,37,"",0,0,5723.64,0
1247010,17:38:47,17:38:47,1111,38,"",0,0,5883.23,0
1247010,17:39:07,17:39:07,1112,39,"",0,0,5968.47,0
1247010,17:39:37,17:39:37,1113,40,"",0,0,6123.03,0
1247010,17:40:56,17:40:56,1224,41,"",0,0,6643.98,0
1247010,17:42:02,17:42:02,1115,42,"",0,0,6998.56,0
1247010,17:42:32,17:42:32,1116,43,"",0,0,7118.84,0
1247010,17:42:52,17:42:52,1117,44,"",0,0,7223.65,0
1247010,17:43:10,17:43:10,1118,45,"",0,0,7300.69,0
1247010,17:43:42,17:43:42,1119,46,"",0,0,7496.61,0
1247010,17:44:07,17:44:07,1120,47,"",0,0,7610.97,0
1247010,17:45:18,17:45:18,1121,48,"",0,0,8014.18,0
1247010,17:45:47,17:45:47,1122,49,"",0,0,8155.14,0
1247010,17:46:12,17:46:12,1123,50,"",0,0,8291.87,0
1247010,17:46:37,17:46:37,1124,51,"",0,0,8431.68,0
1247010,17:47:07,17:47:07,1125,52,"",0,0,8566.00,0
1247010,17:47:32,17:47:32,1126,53,"",0,0,8714.81,0
1247010,17:47:59,17:47:59,1127,54,"",0,0,8842.63,0
1247010,17:48:42,17:48:42,1128,55,"",0,0,9078.56,0
1247010,17:49:25,17:49:25,1129,56,"",0,0,9235.72,0
1247010,17:50:04,17:50:04,1130,57,"",0,0,9341.40,0
1247010,17:51:08,17:51:08,1131,58,"",0,0,9709.01,0
1247010,17:51:33,17:51:33,1132,59,"",0,0,9838.23,0
1247010,17:51:58,17:51:58,1133,60,"",0,0,9994.20,0
1247010,17:52:30,17:52:30,1134,61,"",0,0,10161.79,0
1247010,17:53:06,17:53:06,1498,62,"",0,0,10373.83,0
1247010,17:53:47,17:53:47,1559,63,"",0,0,10610.18,0
1247010,17:54:21,17:54:21,1136,64,"",0,0,10750.31,0
1247010,17:55:00,17:55:00,1710,65,"",0,0,11003.22,1
1248020,19:30:00,19:30:00,2011,1,"",0,0,0.00,1
1248020,19:30:35,19:30:35,2079,2,"",0,0,151.42,0
1248020,19:30:57,19:30:57,163,3,"",0,0,224.87,0
1248020,19:31:19,19:31:19,164,4,"",0,0,351.23,0
1248020,19:31:43,19:31:43,165,5,"",0,0,446.42,0
1248020,19:32:11,19:32:11,1361,6,"",0,0,589.05,0
1248020,19:32:30,19:32:30,2066,7,"",0,0,652.59,0
1248020,19:32:49,19:32:49,2161,8,"",0,0,768.98,0
1248020,19:34:22,19:34:22,2196,9,"",0,0,1215.19,0
1248020,19:34:44,19:34:44,1865,10,"",0,0,1331.21,0
1248020,19:40:04,19:40:04,2185,11,"",0,0,2833.97,0
1248020,19:41:39,19:41:39,2194,12,"",0,0,3234.36,0
1248020,19:42:23,19:42:23,1866,13,"",0,0,3435.22,0
1248020,19:43:07,19:43:07,2000,14,"",0,0,3618.56,0
1248020,19:43:42,19:43:42,1596,15,"",0,0,3798.74,0
1248020,19:44:07,19:44:07,1660,16,"",0,0,3912.10,0
1248020,19:46:34,19:46:34,2136,17,"",0,0,4476.46,0
1248020,19:47:05,19:47:05,511,18,"",0,0,4631.52,0
1248020,19:47:21,19:47:21,512,19,"",0,0,4738.60,0
1248020,19:47:43,19:47:43,513,20,"",0,0,4882.34,0
1248020,19:48:13,19:48:13,514,21,"",0,0,5087.33,0
1248020,19:48:35,19:48:35,515,22,"",0,0,5234.45,0
1248020,19:48:59,19:48:59,516,23,"",0,0,5388.06,0
1248020,19:49:35,19:49:35,517,24,"",0,0,5593.27,0
1248020,19:50:00,19:50:00,2024,25,"",0,0,5711.67,1
1248020,19:50:19,19:50:19,519,26,"",0,0,5880.81,0
1248020,19:50:34,19:50:34,2017,27,"",0,0,5997.69,0
1248020,19:50:46,19:50:46,520,28,"",0,0,6101.55,0
1248020,19:51:02,19:51:02,2018,29,"",0,0,6237.51,0
1248020,19:51:15,19:51:15,522,30,"",0,0,6360.89,0
1248020,19:51:27,19:51:27,523,31,"",0,0,6535.01,0
1248020,19:51:41,19:51:41,524,32,"",0,0,6722.16,0
1248020,19:51:54,19:51:54,525,33,"",0,0,6900.53,0
1248020,19:52:07,19:52:07,526,34,"",0,0,7073.26,0
1248020,19:52:14,19:52:14,527,35,"",0,0,7143.83,0
1248020,19:53:11,19:53:11,2025,36,"",0,0,7526.23,0
1248020,19:53:38,19:53:38,529,37,"",0,0,7791.14,0
1248020,19:53:55,19:53:55,530,38,"",0,0,8020.87,0
1248020,19:54:18,19:54:18,531,39,"",0,0,8332.91,0
1248020,19:54:27,19:54:27,532,40,"",0,0,8459.61,0
1248020,19:54:51,19:54:51,533,41,"",0,0,8789.48,0
1248020,19:55:22,19:55:22,534,42,"",0,0,9197.21,0
1248020,19:56:16,19:56:16,2033,43,"",0,0,9741.96,0
1248020,19:56:28,19:56:28,536,44,"",0,0,9857.13,0
1248020,19:56:38,19:56:38,537,45,"",0,0,9994.00,0
1248020,19:56:49,19:56:49,2021,46,"",0,0,10088.41,0
1248020,19:57:01,19:57:01,538,47,"",0,0,10187.94,0
1248020,19:57:10,19:57:10,2031,48,"",0,0,10259.72,0
1248020,19:57:30,19:57:30,539,49,"",0,0,10461.19,0
1248020,19:57:50,19:57:50,540,50,"",0,0,10738.09,0
1248020,19:58:04,19:58:04,541,51,"",0,0,10955.11,0
1248020,19:58:19,19:58:19,542,52,"",0,0,11159.90,0
1248020,19:58:39,19:58:39,543,53,"",0,0,11430.50,0
1248020,19:58:54,19:58:54,544,54,"",0,0,11646.58,0
1248020,19:59:32,19:59:32,546,55,"",0,0,12047.62,0
1248020,19:59:45,19:59:45,547,56,"",0,0,12150.18,0
1248020,19:59:54,19:59:54,2020,57,"",0,0,12251.75,0
1248020,20:00:32,20:00:32,549,58,"",0,0,12677.95,0
1248020,20:00:48,20:00:48,550,59,"",0,0,12906.55,0
1248020,20:00:58,20:00:58,551,60,"",0,0,13047.09,0
1248020,20:01:16,20:01:16,552,61,"",0,0,13309.45,0
1248020,20:01:27,20:01:27,553,62,"",0,0,13464.01,0
1248020,20:01:49,20:01:49,554,63,"",0,0,13817.08,0
1248020,20:02:00,20:02:00,2032,64,"",0,0,13922.53,0
1248020,20:02:10,20:02:10,2023,65,"",0,0,13998.17,0
1248020,20:02:17,20:02:17,2019,66,"",0,0,14062.59,0
1248020,20:02:34,20:02:34,556,67,"",0,0,14244.99,0
1248020,20:03:08,20:03:08,557,68,"",0,0,14643.41,0
1248020,20:05:00,20:05:00,2086,69,"",0,0,16117.37,1
1249010,10:50:00,10:50:00,1874,1,"",0,0,0.00,1
1249010,10:51:43,10:51:43,2057,2,"",0,0,294.44,0
1249010,10:52:10,10:52:10,144,3,"",0,0,367.92,0
1249010,10:53:00,10:53:00,2056,4,"",0,0,528.62,0
1249010,10:53:30,10:53:30,1560,5,"",0,0,615.15,0
1249010,10:54:16,10:54:16,163,6,"",0,0,751.06,0
1249010,10:55:29,10:55:29,1539,7,"",0,0,1002.22,0
1249010,10:56:34,10:56:34,1538,8,"",0,0,1131.47,0
1249010,10:57:35,10:57:35,1026,9,"",0,0,1289.19,0
1249010,10:58:10,10:58:10,2599,10,"",0,0,1402.49,0
1249010,10:58:44,10:58:44,1535,11,"",0,0,1495.46,0
1249010,10:59:30,10:59:30,1532,12,"",0,0,1635.40,0
1249010,11:00:08,11:00:08,2219,13,"",0,0,1748.90,0
1249010,11:00:24,11:00:24,2169,14,"",0,0,1765.60,0
1249010,11:01:06,11:01:06,488,15,"",0,0,1913.60,0
1249010,11:01:56,11:01:56,1963,16,"",0,0,2069.44,0
1249010,11:02:30,11:02:30,2598,17,"",0,0,2170.70,0
1249010,11:03:01,11:03:01,2170,18,"",0,0,2260.88,0
1249010,11:03:24,11:03:24,789,19,"",0,0,2330.03,0
1249010,11:05:00,11:05:00,1565,20,"",0,0,2659.98,1
1250010,12:30:00,12:30:00,1555,1,"",0,0,0.00,1
1250010,12:30:15,12:30:15,2176,2,"",0,0,75.76,0
1250010,12:30:45,12:30:45,1354,3,"",0,0,251.55,0
1250010,12:31:21,12:31:21,742,4,"",0,0,482.02,0
1250010,12:31:58,12:31:58,19,5,"",0,0,742.98,0
1250010,12:32:32,12:32:32,1557,6,"",0,0,917.92,0
1250010,12:33:04,12:33:04,1357,7,"",0,0,1081.31,0
1250010,12:33:51,12:33:51,2181,8,"",0,0,1324.28,0
1250010,12:34:23,12:34:23,1084,9,"",0,0,1484.62,0
1250010,12:34:57,12:34:57,1085,10,"",0,0,1640.28,0
1250010,12:35:38,12:35:38,1086,11,"",0,0,1893.46,0
1250010,12:36:01,12:36:01,1087,12,"",0,0,2014.97,0
1250010,12:36:24,12:36:24,1088,13,"",0,0,2138.58,0
1250010,12:36:53,12:36:53,1089,14,"",0,0,2288.08,0
1250010,12:37:36,12:37:36,1090,15,"",0,0,2508.57,0
1250010,12:38:10,12:38:10,1091,16,"",0,0,2665.19,0
1250010,12:38:40,12:38:40,1092,17,"",0,0,2825.46,0
1250010,12:39:32,12:39:32,1093,18,"",0,0,3152.98,0
1250010,12:40:06,12:40:06,1094,19,"",0,0,3330.09,0
1250010,12:40:31,12:40:31,1095,20,"",0,0,3440.54,0
1250010,12:41:17,12:41:17,1096,21,"",0,0,3645.25,0
1250010,12:41:37,12:41:37,1097,22,"",0,0,3737.58,0
1250010,12:42:09,12:42:09,1496,23,"",0,0,3884.28,0
1250010,12:42:25,12:42:25,1558,24,"",0,0,3973.65,0
1250010,12:42:55,12:42:55,1099,25,"",0,0,4134.69,0
1250010,12:43:10,12:43:10,1139,26,"",0,0,4206.78,0
1250010,12:43:31,12:43:31,1100,27,"",0,0,4315.96,0
1250010,12:43:56,12:43:56,1101,28,"",0,0,4425.98,0
1250010,12:44:21,12:44:21,1102,29,"",0,0,4536.04,0
1250010,12:44:55,12:44:55,1103,30,"",0,0,4747.35,0
1250010,12:45:25,12:45:25,1104,31,"",0,0,4880.23,0
1250010,12:45:54,12:45:54,1105,32,"",0,0,5014.35,0
1250010,12:46:28,12:46:28,1106,33,"",0,0,5189.37,0
1250010,12:47:11,12:47:11,1107,34,"",0,0,5379.79,0
1250010,12:47:36,12:47:36,1108,35,"",0,0,5492.90,0
1250010,12:47:52,12:47:52,1109,36,"",0,0,5580.26,0
1250010,12:48:17,12:48:17,1110,37,"",0,0,5723.64,0
1250010,12:48:47,12:48:47,1111,38,"",0,0,5883.23,0
1250010,12:49:07,12:49:07,1112,39,"",0,0,5968.47,0
1250010,12:49:37,12:49:37,1113,40,"",0,0,6123.03,0
1250010,12:50:56,12:50:56,1224,41,"",0,0,6643.98,0
1250010,12:52:02,12:52:02,1115,42,"",0,0,6998.56,0
1250010,12:52:32,12:52:32,1116,43,"",0,0,7118.84,0
1250010,12:52:52,12:52:52,1117,44,"",0,0,7223.65,0
1250010,12:53:10,12:53:10,1118,45,"",0,0,7300.69,0
1250010,12:53:42,12:53:42,1119,46,"",0,0,7496.61,0
1250010,12:54:07,12:54:07,1120,47,"",0,0,7610.97,0
1250010,12:55:18,12:55:18,1121,48,"",0,0,8014.18,0
1250010,12:55:47,12:55:47,1122,49,"",0,0,8155.14,0
1250010,12:56:12,12:56:12,1123,50,"",0,0,8291.87,0
1250010,12:56:37,12:56:37,1124,51,"",0,0,8431.68,0
1250010,12:57:07,12:57:07,1125,52,"",0,0,8566.00,0
1250010,12:57:32,12:57:32,1126,53,"",0,0,8714.81,0
1250010,12:57:59,12:57:59,1127,54,"",0,0,8842.63,0
1250010,12:58:42,12:58:42,1128,55,"",0,0,9078.56,0
1250010,12:59:25,12:59:25,1129,56,"",0,0,9235.72,0
1250010,13:00:04,13:00:04,1130,57,"",0,0,9341.40,0
1250010,13:01:08,13:01:08,1131,58,"",0,0,9709.01,0
1250010,13:01:33,13:01:33,1132,59,"",0,0,9838.23,0
1250010,13:01:58,13:01:58,1133,60,"",0,0,9994.20,0
1250010,13:02:30,13:02:30,1134,61,"",0,0,10161.79,0
1250010,13:03:06,13:03:06,1498,62,"",0,0,10373.83,0
1250010,13:03:47,13:03:47,1559,63,"",0,0,10610.18,0
1250010,13:04:21,13:04:21,1136,64,"",0,0,10750.31,0
1250010,13:05:00,13:05:00,1710,65,"",0,0,11003.22,1
1251070,15:40:00,15:40:00,1555,1,"",0,0,0.00,1
1251070,15:40:18,15:40:18,2176,2,"",0,0,75.76,0
1251070,15:40:51,15:40:51,1354,3,"",0,0,251.55,0
1251070,15:41:33,15:41:33,742,4,"",0,0,482.02,0
1251070,15:42:15,15:42:15,19,5,"",0,0,742.98,0
1251070,15:42:54,15:42:54,1557,6,"",0,0,917.92,0
1251070,15:43:30,15:43:30,1357,7,"",0,0,1081.31,0
1251070,15:44:24,15:44:24,2181,8,"",0,0,1324.28,0
1251070,15:45:01,15:45:01,1084,9,"",0,0,1484.62,0
1251070,15:45:40,15:45:40,1085,10,"",0,0,1640.28,0
1251070,15:46:27,15:46:27,1086,11,"",0,0,1893.46,0
1251070,15:46:52,15:46:52,1087,12,"",0,0,2014.97,0
1251070,15:47:18,15:47:18,1088,13,"",0,0,2138.58,0
1251070,15:47:52,15:47:52,1089,14,"",0,0,2288.08,0
1251070,15:48:42,15:48:42,1090,15,"",0,0,2508.57,0
1251070,15:49:21,15:49:21,1091,16,"",0,0,2665.19,0
1251070,15:49:54,15:49:54,1092,17,"",0,0,2825.46,0
1251070,15:50:54,15:50:54,1093,18,"",0,0,3152.98,0
1251070,15:51:33,15:51:33,1094,19,"",0,0,3330.09,0
1251070,15:52:02,15:52:02,1095,20,"",0,0,3440.54,0
1251070,15:52:54,15:52:54,1096,21,"",0,0,3645.25,0
1251070,15:53:17,15:53:17,1097,22,"",0,0,3737.58,0
1251070,15:53:53,15:53:53,1496,23,"",0,0,3884.28,0
1251070,15:54:11,15:54:11,1558,24,"",0,0,3973.65,0
1251070,15:54:45,15:54:45,1099,25,"",0,0,4134.69,0
1251070,15:55:03,15:55:03,1139,26,"",0,0,4206.78,0
1251070,15:55:27,15:55:27,1100,27,"",0,0,4315.96,0
1251070,15:55:55,15:55:55,1101,28,"",0,0,4425.98,0
1251070,15:56:24,15:56:24,1102,29,"",0,0,4536.04,0
1251070,15:57:03,15:57:03,1103,30,"",0,0,4747.35,0
1251070,15:57:37,15:57:37,1104,31,"",0,0,4880.23,0
1251070,15:58:10,15:58:10,1105,32,"",0,0,5014.35,0
1251070,15:58:49,15:58:49,1106,33,"",0,0,5189.37,0
1251070,15:59:39,15:59:39,1107,34,"",0,0,5379.79,0
1251070,16:00:07,16:00:07,1108,35,"",0,0,5492.90,0
1251070,16:00:25,16:00:25,1109,36,"",0,0,5580.26,0
1251070,16:00:54,16:00:54,1110,37,"",0,0,5723.64,0
1251070,16:01:28,16:01:28,1111,38,"",0,0,5883.23,0
1251070,16:01:51,16:01:51,1112,39,"",0,0,5968.47,0
1251070,16:02:25,16:02:25,1113,40,"",0,0,6123.03,0
1251070,16:03:56,16:03:56,1224,41,"",0,0,6643.98,0
1251070,16:05:11,16:05:11,1115,42,"",0,0,6998.56,0
1251070,16:05:45,16:05:45,1116,43,"",0,0,7118.84,0
1251070,16:06:08,16:06:08,1117,44,"",0,0,7223.65,0
1251070,16:06:29,16:06:29,1118,45,"",0,0,7300.69,0
1251070,16:07:05,16:07:05,1119,46,"",0,0,7496.61,0
1251070,16:07:34,16:07:34,1120,47,"",0,0,7610.97,0
1251070,16:08:55,16:08:55,1121,48,"",0,0,8014.18,0
1251070,16:09:28,16:09:28,1122,49,"",0,0,8155.14,0
1251070,16:09:57,16:09:57,1123,50,"",0,0,8291.87,0
1251070,16:10:25,16:10:25,1124,51,"",0,0,8431.68,0
1251070,16:10:59,16:10:59,1125,52,"",0,0,8566.00,0
1251070,16:11:28,16:11:28,1126,53,"",0,0,8714.81,0
1251070,16:11:59,16:11:59,1127,54,"",0,0,8842.63,0
1251070,16:12:48,16:12:48,1128,55,"",0,0,9078.56,0
1251070,16:13:38,16:13:38,1129,56,"",0,0,9235.72,0
1251070,16:14:22,16:14:22,1130,57,"",0,0,9341.40,0
1251070,16:15:35,16:15:35,1131,58,"",0,0,9709.01,0
1251070,16:16:03,16:16:03,1132,59,"",0,0,9838.23,0
1251070,16:16:32,16:16:32,1133,60,"",0,0,9994.20,0
1251070,16:17:08,16:17:08,1134,61,"",0,0,10161.79,0
1251070,16:17:50,16:17:50,1498,62,"",0,0,10373.83,0
1251070,16:18:36,16:18:36,1559,63,"",0,0,10610.18,0
1251070,16:19:15,16:19:15,1136,64,"",0,0,10750.31,0
1251070,16:20:00,16:20:00,1710,65,"",0,0,11003.22,1
1252070,20:26:00,20:26:00,1874,1,"",0,0,0.00,1
1252070,20:27:43,20:27:43,2057,2,"",0,0,294.44,0
1252070,20:28:10,20:28:10,144,3,"",0,0,367.92,0
1252070,20:29:00,20:29:00,2056,4,"",0,0,528.62,0
1252070,20:29:30,20:29:30,1560,5,"",0,0,615.15,0
1252070,20:30:16,20:30:16,163,6,"",0,0,751.06,0
1252070,20:31:29,20:31:29,1539,7,"",0,0,1002.22,0
1252070,20:32:34,20:32:34,1538,8,"",0,0,1131.47,0
1252070,20:33:35,20:33:35,1026,9,"",0,0,1289.19,0
1252070,20:34:10,20:34:10,2599,10,"",0,0,1402.49,0
1252070,20:34:44,20:34:44,1535,11,"",0,0,1495.46,0
1252070,20:35:30,20:35:30,1532,12,"",0,0,1635.40,0
1252070,20:36:08,20:36:08,2219,13,"",0,0,1748.90,0
1252070,20:36:24,20:36:24,2169,14,"",0,0,1765.60,0
1252070,20:37:06,20:37:06,488,15,"",0,0,1913.60,0
1252070,20:37:56,20:37:56,1963,16,"",0,0,2069.44,0
1252070,20:38:30,20:38:30,2598,17,"",0,0,2170.70,0
1252070,20:39:01,20:39:01,2170,18,"",0,0,2260.88,0
1252070,20:39:24,20:39:24,789,19,"",0,0,2330.03,0
1252070,20:41:00,20:41:00,1565,20,"",0,0,2659.98,1
1253070,11:30:00,11:30:00,2063,1,"",0,0,0.00,1
1253070,11:30:27,11:30:27,2182,2,"",0,0,173.63,0
1253070,11:30:55,11:30:55,1555,3,"",0,0,384.19,0
1253070,11:31:10,11:31:10,2176,4,"",0,0,478.92,0
1253070,11:31:43,11:31:43,2071,5,"",0,0,812.55,0
1253070,11:32:04,11:32:04,17,6,"",0,0,966.19,0
1253070,11:32:13,11:32:13,742,7,"",0,0,1009.59,0
1253070,11:32:34,11:32:34,2055,8,"",0,0,1138.48,0
1253070,11:32:58,11:32:58,19,9,"",0,0,1294.68,0
1253070,11:33:22,11:33:22,1557,10,"",0,0,1469.62,0
1253070,11:33:44,11:33:44,1357,11,"",0,0,1633.01,0
1253070,11:34:10,11:34:10,21,12,"",0,0,1816.72,0
1253070,11:34:37,11:34:37,22,13,"",0,0,2039.74,0
1253070,11:35:04,11:35:04,23,14,"",0,0,2245.62,0
1253070,11:35:18,11:35:18,24,15,"",0,0,2349.10,0
1253070,11:35:29,11:35:29,25,16,"",0,0,2430.68,0
1253070,11:36:36,11:36:36,26,17,"",0,0,2904.74,0
1253070,11:36:46,11:36:46,27,18,"",0,0,2952.52,0
1253070,11:38:40,11:38:40,2069,19,"",0,0,3815.15,0
1253070,11:39:09,11:39:09,1964,20,"",0,0,4033.33,0
1253070,11:39:55,11:39:55,1965,21,"",0,0,4333.01,0
1253070,11:40:24,11:40:24,1945,22,"",0,0,4601.03,0
1253070,11:40:40,11:40:40,1946,23,"",0,0,4696.72,0
1253070,11:40:59,11:40:59,1947,24,"",0,0,4814.86,0
1253070,11:41:21,11:41:21,1944,25,"",0,0,5027.27,0
1253070,11:41:32,11:41:32,1943,26,"",0,0,5109.48,0
1253070,11:41:45,11:41:45,1978,27,"",0,0,5197.39,0
1253070,11:42:00,11:42:00,38,28,"",0,0,5275.45,0
1253070,11:42:28,11:42:28,1355,29,"",0,0,5432.22,0
1253070,11:43:03,11:43:03,41,30,"",0,0,5667.84,0
1253070,11:43:18,11:43:18,2097,31,"",0,0,5765.43,0
1253070,11:44:02,11:44:02,2098,32,"",0,0,6025.27,0
1253070,11:45:00,11:45:00,2124,33,"",0,0,6311.58,1
1253070,11:45:51,11:45:51,2113,34,"",0,0,6509.98,0
1253070,11:46:32,11:46:32,1958,35,"",0,0,6707.84,0
1253070,11:47:03,11:47:03,2126,36,"",0,0,6838.30,0
1253070,11:47:36,11:47:36,2088,37,"",0,0,6981.29,0
1253070,11:48:00,11:48:00,2087,38,"",0,0,7078.88,0
1253070,11:48:41,11:48:41,2127,39,"",0,0,7321.63,0
1253070,11:49:19,11:49:19,2128,40,"",0,0,7527.05,0
1253070,11:50:00,11:50:00,1948,41,"",0,0,7721.99,0
1253070,11:50:34,11:50:34,1953,42,"",0,0,7863.71,0
1253070,11:51:00,11:51:00,1949,43,"",0,0,7974.65,0
1253070,11:51:28,11:51:28,1950,44,"",0,0,8098.33,0
1253070,11:51:56,11:51:56,1952,45,"",0,0,8210.60,0
1253070,11:52:24,11:52:24,1951,46,"",0,0,8328.74,0
1253070,11:52:50,11:52:50,2337,47,"",0,0,8424.95,0
1253070,11:53:08,11:53:08,1442,48,"",0,0,8494.60,0
1253070,11:53:34,11:53:34,1982,49,"",0,0,8619.98,0
1253070,11:54:25,11:54:25,1988,50,"",0,0,8849.75,0
1253070,11:55:17,11:55:17,1983,51,"",0,0,9101.87,0
1253070,11:57:30,11:57:30,1990,53,"",0,0,9747.39,0
1253070,11:57:59,11:57:59,1984,54,"",0,0,9909.19,0
1253070,11:58:22,11:58:22,1985,55,"",0,0,10008.21,0
1253070,11:58:48,11:58:48,1462,56,"",0,0,10111.02,0
1253070,11:59:16,11:59:16,1986,57,"",0,0,10248.82,0
1253070,12:00:00,12:00:00,95,58,"",0,0,10447.12,1
1254020,16:50:00,16:50:00,2235,1,"",0,0,0.00,1
1254020,16:50:58,16:50:58,222,2,"",0,0,265.56,0
1254020,16:52:26,16:52:26,223,3,"",0,0,643.86,0
1254020,16:53:48,16:53:48,2234,4,"",0,0,1082.42,0
1254020,16:55:23,16:55:23,225,5,"",0,0,1654.41,0
1254020,16:55:54,16:55:54,2233,6,"",0,0,1822.10,0
1254020,16:56:44,16:56:44,1371,7,"",0,0,2152.57,0
1254020,16:58:26,16:58:26,2364,8,"",0,0,2740.04,0
1254020,17:00:53,17:00:53,1968,9,"",0,0,3712.87,0
1254020,17:04:18,17:04:18,1421,10,"",0,0,5021.62,0
1254020,17:07:49,17:07:49,229,12,"",0,0,6237.66,0
1254020,17:09:39,17:09:39,1431,13,"",0,0,6849.79,0
1254020,17:10:02,17:10:02,2281,14,"",0,0,6966.23,0
1254020,17:11:14,17:11:14,2282,15,"",0,0,7241.06,0
1254020,17:12:00,17:12:00,2283,16,"",0,0,7523.81,0
1254020,17:12:52,17:12:52,2284,17,"",0,0,7822.46,0
1254020,17:14:08,17:14:08,2285,18,"",0,0,8204.31,0
1254020,17:14:33,17:14:33,2286,19,"",0,0,8329.57,0
1254020,17:14:49,17:14:49,1996,20,"",0,0,8441.48,0
1254020,17:15:19,17:15:19,2226,21,"",0,0,8623.11,0
1254020,17:15:52,17:15:52,2225,22,"",0,0,8819.60,0
1254020,17:16:31,17:16:31,2227,23,"",0,0,9073.75,0
1254020,17:17:30,17:17:30,2287,24,"",0,0,9453.09,0
1254020,17:18:04,17:18:04,2288,25,"",0,0,9611.91,0
1254020,17:18:37,17:18:37,2289,26,"",0,0,9811.13,0
1254020,17:19:05,17:19:05,2290,27,"",0,0,10008.21,0
1254020,17:19:25,17:19:25,2291,28,"",0,0,10121.58,0
1254020,17:19:48,17:19:48,2292,29,"",0,0,10229.40,0
1254020,17:20:12,17:20:12,2293,30,"",0,0,10327.56,0
1254020,17:20:35,17:20:35,2294,31,"",0,0,10432.86,0
1254020,17:20:55,17:20:55,2295,32,"",0,0,10548.78,0
1254020,17:21:16,17:21:16,2296,33,"",0,0,10656.05,0
1254020,17:21:50,17:21:50,2297,34,"",0,0,10871.35,0
1254020,17:22:24,17:22:24,2298,35,"",0,0,11056.32,0
1254020,17:22:57,17:22:57,2299,36,"",0,0,11307.39,0
1254020,17:23:31,17:23:31,2300,37,"",0,0,11502.73,0
1254020,17:23:54,17:23:54,2301,38,"",0,0,11620.79,0
1254020,17:24:21,17:24:21,397,39,"",0,0,11793.00,0
1254020,17:24:39,17:24:39,398,40,"",0,0,11886.11,0
1254020,17:25:00,17:25:00,2221,41,"",0,0,12010.42,1
1254020,17:25:49,17:25:49,269,42,"",0,0,12155.12,0
1254020,17:26:15,17:26:15,2132,43,"",0,0,12236.10,0
1254020,17:26:45,17:26:45,2133,44,"",0,0,12311.19,0
1254020,17:27:42,17:27:42,270,45,"",0,0,12487.00,0
1254020,17:28:23,17:28:23,271,46,"",0,0,12637.50,0
1254020,17:29:20,17:29:20,272,47,"",0,0,12807.82,0
1254020,17:29:54,17:29:54,2232,48,"",0,0,12896.15,0
1254020,17:32:40,17:32:40,275,49,"",0,0,13491.33,0
1254020,17:33:18,17:33:18,276,50,"",0,0,13638.09,0
1254020,17:35:33,17:35:33,280,51,"",0,0,14259.31,0
1254020,17:36:07,17:36:07,281,52,"",0,0,14362.68,0
1254020,17:36:26,17:36:26,2134,53,"",0,0,14412.06,0
1254020,17:38:42,17:38:42,282,54,"",0,0,14770.07,0
1254020,17:39:35,17:39:35,283,55,"",0,0,14948.35,0
1254020,17:40:13,17:40:13,284,56,"",0,0,15076.72,0
1254020,17:41:40,17:41:40,285,57,"",0,0,15331.69,0
1254020,17:42:36,17:42:36,713,58,"",0,0,15431.94,0
1254020,17:43:10,17:43:10,286,59,"",0,0,15523.96,0
1254020,17:43:44,17:43:44,287,60,"",0,0,15623.28,0
1254020,17:45:00,17:45:00,1351,61,"",0,0,15846.37,1
1255010,11:45:00,11:45:00,454,1,"",0,0,0.00,1
1255010,11:45:14,11:45:14,2323,2,"",0,0,175.31,0
1255010,11:45:27,11:45:27,2322,3,"",0,0,333.49,0
1255010,11:45:38,11:45:38,2321,4,"",0,0,473.36,0
1255010,11:45:51,11:45:51,2320,5,"",0,0,635.13,0
1255010,11:46:12,11:46:12,2319,6,"",0,0,889.12,0
1255010,11:46:21,11:46:21,2318,7,"",0,0,998.73,0
1255010,11:46:32,11:46:32,2317,8,"",0,0,1121.22,0
1255010,11:46:50,11:46:50,2316,9,"",0,0,1336.08,0
1255010,11:47:06,11:47:06,2315,10,"",0,0,1534.50,0
1255010,11:47:19,11:47:19,2314,11,"",0,0,1704.88,0
1255010,11:47:32,11:47:32,2313,12,"",0,0,1872.53,0
1255010,11:47:46,11:47:46,2311,13,"",0,0,2039.84,0
1255010,11:48:01,11:48:01,2310,14,"",0,0,2244.33,0
1255010,11:48:23,11:48:23,2309,15,"",0,0,2463.39,0
1255010,11:49:38,11:49:38,2307,16,"",0,0,3287.70,0
1255010,11:49:50,11:49:50,2306,17,"",0,0,3401.85,0
1255010,11:50:00,11:50:00,1358,18,"",0,0,3472.83,1
1255010,11:50:23,11:50:23,2362,19,"",0,0,3496.70,0
1255010,11:51:44,11:51:44,124,21,"",0,0,3664.23,0
1255010,11:54:06,11:54:06,2355,22,"",0,0,4028.97,0
1255010,11:56:57,11:56:57,2354,23,"",0,0,4547.31,0
1255010,11:57:54,11:57:54,2353,24,"",0,0,4668.54,0
1255010,11:59:29,11:59:29,2352,25,"",0,0,4885.09,0
1255010,12:00:16,12:00:16,2351,26,"",0,0,4993.69,0
1255010,12:03:35,12:03:35,2350,27,"",0,0,5495.47,0
1255010,12:04:23,12:04:23,2349,28,"",0,0,5590.68,0
1255010,12:05:10,12:05:10,2348,29,"",0,0,5699.69,0
1255010,12:05:53,12:05:53,2347,30,"",0,0,5810.04,0
1255010,12:06:31,12:06:31,2346,31,"",0,0,5911.30,0
1255010,12:07:13,12:07:13,2345,32,"",0,0,5994.59,0
1255010,12:07:56,12:07:56,1400,33,"",0,0,6103.17,0
1255010,12:08:48,12:08:48,767,34,"",0,0,6208.47,0
1255010,12:09:26,12:09:26,768,35,"",0,0,6304.06,0
1255010,12:10:00,12:10:00,769,36,"",0,0,6402.39,1
1255010,12:10:33,12:10:33,2013,37,"",0,0,6641.30,0
1255010,12:10:51,12:10:51,143,38,"",0,0,6752.56,0
1255010,12:11:05,12:11:05,2058,39,"",0,0,6829.83,0
1255010,12:11:21,12:11:21,771,40,"",0,0,6917.34,0
1255010,12:13:06,12:13:06,2631,41,"",0,0,7622.66,0
1255010,12:13:25,12:13:25,811,42,"",0,0,7735.71,0
1255010,12:13:45,12:13:45,812,43,"",0,0,7875.11,0
1255010,12:14:22,12:14:22,813,44,"",0,0,8142.89,0
1255010,12:14:44,12:14:44,814,45,"",0,0,8282.85,0
1255010,12:15:01,12:15:01,815,46,"",0,0,8396.81,0
1255010,12:15:21,12:15:21,816,47,"",0,0,8530.61,0
1255010,12:15:37,12:15:37,817,48,"",0,0,8639.85,0
1255010,12:16:07,12:16:07,818,49,"",0,0,8811.96,0
1255010,12:17:39,12:17:39,819,50,"",0,0,9398.35,0
1255010,12:17:59,12:17:59,820,51,"",0,0,9498.05,0
1255010,12:18:57,12:18:57,2629,52,"",0,0,9928.53,0
1255010,12:20:30,12:20:30,2395,53,"",0,0,10615.87,0
1255010,12:21:09,12:21:09,612,54,"",0,0,10825.38,0
1255010,12:21:57,12:21:57,1029,55,"",0,0,11137.31,0
1255010,12:22:20,12:22:20,2035,56,"",0,0,11276.53,0
1255010,12:24:26,12:24:26,614,57,"",0,0,12059.13,0
1255010,12:25:00,12:25:00,690,58,"",0,0,12301.32,1
1256020,12:51:00,12:51:00,2092,1,"",0,0,0.00,1
1256020,12:51:48,12:51:48,2044,2,"",0,0,424.79,0
1256020,12:52:56,12:52:56,2042,3,"",0,0,929.67,0
1256020,12:53:30,12:53:30,2038,4,"",0,0,1282.72,0
1256020,12:53:58,12:53:58,2039,5,"",0,0,1621.21,0
1256020,12:55:37,12:55:37,275,6,"",0,0,2585.22,0
1256020,12:55:52,12:55:52,276,7,"",0,0,2731.98,0
1256020,12:56:12,12:56:12,277,8,"",0,0,2948.42,0
1256020,12:56:25,12:56:25,278,9,"",0,0,3067.71,0
1256020,12:56:37,12:56:37,279,10,"",0,0,3176.78,0
1256020,12:56:51,12:56:51,280,11,"",0,0,3306.54,0
1256020,12:57:55,12:57:55,283,12,"",0,0,3978.69,0
1256020,12:58:11,12:58:11,284,13,"",0,0,4108.07,0
1256020,12:58:46,12:58:46,285,14,"",0,0,4363.04,0
1256020,12:59:10,12:59:10,713,15,"",0,0,4463.29,0
1256020,12:59:24,12:59:24,286,16,"",0,0,4555.31,0
1256020,12:59:38,12:59:38,287,17,"",0,0,4654.63,0
1256020,13:00:00,13:00:00,2063,18,"",0,0,4876.77,1
1256020,13:01:00,13:01:00,2064,19,"",0,0,5063.76,0
1256020,13:01:54,13:01:54,1555,20,"",0,0,5260.96,0
1256020,13:02:31,13:02:31,2078,21,"",0,0,5373.47,0
1256020,13:03:21,13:03:21,1354,22,"",0,0,5582.60,0
1256020,13:03:51,13:03:51,2071,23,"",0,0,5689.35,0
1256020,13:04:35,13:04:35,17,24,"",0,0,5842.97,0
1256020,13:04:52,13:04:52,742,25,"",0,0,5886.36,0
1256020,13:05:52,13:05:52,805,26,"",0,0,6086.30,0
1256020,13:07:03,13:07:03,806,27,"",0,0,6279.07,0
1256020,13:07:30,13:07:30,2045,28,"",0,0,6361.09,0
1256020,13:08:07,13:08:07,808,29,"",0,0,6496.86,0
1256020,13:08:27,13:08:27,1474,30,"",0,0,6566.15,0
1256020,13:09:11,13:09:11,811,31,"",0,0,6737.37,0
1256020,13:09:41,13:09:41,812,32,"",0,0,6863.39,0
1256020,13:10:45,13:10:45,813,33,"",0,0,7119.99,0
1256020,13:11:15,13:11:15,814,34,"",0,0,7252.42,0
1256020,13:11:39,13:11:39,815,35,"",0,0,7348.16,0
1256020,13:12:09,13:12:09,816,36,"",0,0,7471.24,0
1256020,13:12:29,13:12:29,817,37,"",0,0,7582.23,0
1256020,13:13:06,13:13:06,818,38,"",0,0,7743.89,0
1256020,13:14:57,13:14:57,819,39,"",0,0,8308.33,0
1256020,13:15:21,13:15:21,820,40,"",0,0,8406.70,0
1256020,13:15:44,13:15:44,821,41,"",0,0,8522.29,0
1256020,13:16:41,13:16:41,823,42,"",0,0,8764.59,0
1256020,13:17:18,13:17:18,824,43,"",0,0,8905.45,0
1256020,13:18:02,13:18:02,825,44,"",0,0,9045.44,0
1256020,13:18:32,13:18:32,826,45,"",0,0,9176.53,0
1256020,13:19:02,13:19:02,827,46,"",0,0,9305.74,0
1256020,13:19:39,13:19:39,828,47,"",0,0,9467.29,0
1256020,13:20:00,13:20:00,2117,48,"",0,0,9560.30,1
1256020,13:20:16,13:20:16,321,49,"",0,0,9704.19,0
1256020,13:20:35,13:20:35,322,50,"",0,0,9853.48,0
1256020,13:20:54,13:20:54,830,51,"",0,0,10003.20,0
1256020,13:21:16,13:21:16,831,52,"",0,0,10170.85,0
1256020,13:21:31,13:21:31,832,53,"",0,0,10270.36,0
1256020,13:22:27,13:22:27,833,54,"",0,0,10799.52,0
1256020,13:23:23,13:23:23,834,55,"",0,0,11355.34,0
1256020,13:23:35,13:23:35,835,56,"",0,0,11449.07,0
1256020,13:24:00,13:24:00,836,57,"",0,0,11677.66,0
1256020,13:24:27,13:24:27,837,58,"",0,0,11917.96,0
1256020,13:24:41,13:24:41,838,59,"",0,0,12023.40,0
1256020,13:25:00,13:25:00,839,60,"",0,0,12165.03,1
1256020,13:25:25,13:25:25,840,61,"",0,0,12392.90,0
1256020,13:25:42,13:25:42,841,62,"",0,0,12516.48,0
1256020,13:26:07,13:26:07,842,63,"",0,0,12709.60,0
1256020,13:26:20,13:26:20,843,64,"",0,0,12791.95,0
1256020,13:26:40,13:26:40,844,65,"",0,0,12960.34,0
1256020,13:27:09,13:27:09,845,66,"",0,0,13160.26,0
1256020,13:27:22,13:27:22,846,67,"",0,0,13244.17,0
1256020,13:27:48,13:27:48,848,68,"",0,0,13448.79,0
1256020,13:28:12,13:28:12,850,69,"",0,0,13619.58,0
1256020,13:28:37,13:28:37,851,70,"",0,0,13791.28,0
1256020,13:28:57,13:28:57,852,71,"",0,0,13943.52,0
1256020,13:29:10,13:29:10,1972,72,"",0,0,14025.74,0
1256020,13:29:28,13:29:28,854,73,"",0,0,14157.93,0
1256020,13:29:43,13:29:43,855,74,"",0,0,14259.93,0
1256020,13:30:01,13:30:01,856,75,"",0,0,14358.67,0
1256020,13:30:23,13:30:23,857,76,"",0,0,14539.66,0
1256020,13:30:34,13:30:34,858,77,"",0,0,14602.17,0
1256020,13:30:51,13:30:51,859,78,"",0,0,14686.14,0
1256020,13:31:31,13:31:31,860,79,"",0,0,14915.34,0
1256020,13:31:51,13:31:51,861,80,"",0,0,15042.30,0
1256020,13:32:19,13:32:19,1873,81,"",0,0,15265.03,0
1256020,13:32:51,13:32:51,1848,82,"",0,0,15512.20,0
1256020,13:33:17,13:33:17,1849,83,"",0,0,15713.86,0
1256020,13:33:37,13:33:37,1850,84,"",0,0,15862.89,0
1256020,13:33:54,13:33:54,1819,85,"",0,0,15969.84,0
1256020,13:35:00,13:35:00,867,86,"",0,0,16628.89,1
1256020,13:36:36,13:36:36,869,87,"",0,0,17269.20,0
1256020,13:37:15,13:37:15,2367,88,"",0,0,17569.55,0
1256020,13:37:44,13:37:44,872,89,"",0,0,17721.85,0
1256020,13:38:42,13:38:42,2330,90,"",0,0,18090.21,0
1256020,13:39:07,13:39:07,873,91,"",0,0,18230.66,0
1256020,13:39:58,13:39:58,874,92,"",0,0,18558.04,0
1256020,13:40:27,13:40:27,875,93,"",0,0,18725.95,0
1256020,13:40:48,13:40:48,876,94,"",0,0,18862.67,0
1256020,13:41:22,13:41:22,877,95,"",0,0,19085.64,0
1256020,13:42:40,13:42:40,879,96,"",0,0,19634.67,0
1256020,13:43:11,13:43:11,880,97,"",0,0,19833.02,0
1256020,13:43:50,13:43:50,881,98,"",0,0,20041.82,0
1256020,13:45:22,13:45:22,882,99,"",0,0,20634.55,0
1256020,13:46:03,13:46:03,883,100,"",0,0,20844.59,0
1256020,13:47:31,13:47:31,884,101,"",0,0,21349.84,0
1256020,13:48:29,13:48:29,885,102,"",0,0,21639.43,0
1256020,13:49:08,13:49:08,886,103,"",0,0,21876.06,0
1256020,13:49:32,13:49:32,887,104,"",0,0,22033.00,0
1256020,13:49:51,13:49:51,888,105,"",0,0,22137.84,0
1256020,13:50:15,13:50:15,889,106,"",0,0,22283.00,0
1256020,13:50:35,13:50:35,890,107,"",0,0,22393.22,0
1256020,13:51:02,13:51:02,891,108,"",0,0,22565.71,0
1256020,13:51:16,13:51:16,2150,109,"",0,0,22627.74,0
1256020,13:51:38,13:51:38,1875,110,"",0,0,22756.42,0
1256020,13:51:57,13:51:57,894,111,"",0,0,22871.94,0
1256020,13:52:26,13:52:26,1485,112,"",0,0,23005.90,0
1256020,13:53:49,13:53:49,897,113,"",0,0,23503.52,0
1256020,13:54:18,13:54:18,898,114,"",0,0,23627.75,0
1256020,13:57:56,13:57:56,2147,115,"",0,0,24931.57,0
1256020,14:00:00,14:00:00,1878,116,"",0,0,25702.01,1
1257010,19:22:00,19:22:00,1874,1,"",0,0,0.00,1
1257010,19:23:43,19:23:43,2057,2,"",0,0,294.44,0
1257010,19:24:10,19:24:10,144,3,"",0,0,367.92,0
1257010,19:25:00,19:25:00,2056,4,"",0,0,528.62,0
1257010,19:25:30,19:25:30,1560,5,"",0,0,615.15,0
1257010,19:26:16,19:26:16,163,6,"",0,0,751.06,0
1257010,19:27:29,19:27:29,1539,7,"",0,0,1002.22,0
1257010,19:28:34,19:28:34,1538,8,"",0,0,1131.47,0
1257010,19:29:35,19:29:35,1026,9,"",0,0,1289.19,0
1257010,19:30:10,19:30:10,2599,10,"",0,0,1402.49,0
1257010,19:30:44,19:30:44,1535,11,"",0,0,1495.46,0
1257010,19:31:30,19:31:30,1532,12,"",0,0,1635.40,0
1257010,19:32:08,19:32:08,2219,13,"",0,0,1748.90,0
1257010,19:32:24,19:32:24,2169,14,"",0,0,1765.60,0
1257010,19:33:06,19:33:06,488,15,"",0,0,1913.60,0
1257010,19:33:56,19:33:56,1963,16,"",0,0,2069.44,0
1257010,19:34:30,19:34:30,2598,17,"",0,0,2170.70,0
1257010,19:35:01,19:35:01,2170,18,"",0,0,2260.88,0
1257010,19:35:24,19:35:24,789,19,"",0,0,2330.03,0
1257010,19:37:00,19:37:00,1565,20,"",0,0,2659.98,1
1258070,18:30:00,18:30:00,2063,1,"",0,0,0.00,1
1258070,18:30:36,18:30:36,2182,2,"",0,0,173.63,0
1258070,18:31:14,18:31:14,1555,3,"",0,0,384.19,0
1258070,18:31:33,18:31:33,2176,4,"",0,0,478.92,0
1258070,18:32:18,18:32:18,2071,5,"",0,0,812.55,0
1258070,18:32:45,18:32:45,17,6,"",0,0,966.19,0
1258070,18:32:58,18:32:58,742,7,"",0,0,1009.59,0
1258070,18:33:26,18:33:26,2055,8,"",0,0,1138.48,0
1258070,18:33:57,18:33:57,19,9,"",0,0,1294.68,0
1258070,18:34:29,18:34:29,1557,10,"",0,0,1469.62,0
1258070,18:34:59,18:34:59,1357,11,"",0,0,1633.01,0
1258070,18:35:33,18:35:33,21,12,"",0,0,1816.72,0
1258070,18:36:09,18:36:09,22,13,"",0,0,2039.74,0
1258070,18:36:45,18:36:45,23,14,"",0,0,2245.62,0
1258070,18:37:04,18:37:04,24,15,"",0,0,2349.10,0
1258070,18:37:19,18:37:19,25,16,"",0,0,2430.68,0
1258070,18:38:48,18:38:48,26,17,"",0,0,2904.74,0
1258070,18:39:01,18:39:01,27,18,"",0,0,2952.52,0
1258070,18:41:34,18:41:34,2069,19,"",0,0,3815.15,0
1258070,18:42:12,18:42:12,1964,20,"",0,0,4033.33,0
1258070,18:43:14,18:43:14,1965,21,"",0,0,4333.01,0
1258070,18:43:52,18:43:52,1945,22,"",0,0,4601.03,0
1258070,18:44:13,18:44:13,1946,23,"",0,0,4696.72,0
1258070,18:44:39,18:44:39,1947,24,"",0,0,4814.86,0
1258070,18:45:09,18:45:09,1944,25,"",0,0,5027.27,0
1258070,18:45:23,18:45:23,1943,26,"",0,0,5109.48,0
1258070,18:45:40,18:45:40,1978,27,"",0,0,5197.39,0
1258070,18:46:00,18:46:00,38,28,"",0,0,5275.45,0
1258070,18:46:38,18:46:38,1355,29,"",0,0,5432.22,0
1258070,18:47:24,18:47:24,41,30,"",0,0,5667.84,0
1258070,18:47:44,18:47:44,2097,31,"",0,0,5765.43,0
1258070,18:48:43,18:48:43,2098,32,"",0,0,6025.27,0
1258070,18:50:00,18:50:00,2124,33,"",0,0,6311.58,1
1258070,18:50:34,18:50:34,2113,34,"",0,0,6509.98,0
1258070,18:51:01,18:51:01,1958,35,"",0,0,6707.84,0
1258070,18:51:22,18:51:22,2126,36,"",0,0,6838.30,0
1258070,18:51:44,18:51:44,2088,37,"",0,0,6981.29,0
1258070,18:52:00,18:52:00,2087,38,"",0,0,7078.88,0
1258070,18:52:27,18:52:27,2127,39,"",0,0,7321.63,0
1258070,18:52:53,18:52:53,2128,40,"",0,0,7527.05,0
1258070,18:53:20,18:53:20,1948,41,"",0,0,7721.99,0
1258070,18:53:42,18:53:42,1953,42,"",0,0,7863.71,0
1258070,18:54:00,18:54:00,1949,43,"",0,0,7974.65,0
1258070,18:54:18,18:54:18,1950,44,"",0,0,8098.33,0
1258070,18:54:37,18:54:37,1952,45,"",0,0,8210.60,0
1258070,18:54:56,18:54:56,1951,46,"",0,0,8328.74,0
1258070,18:55:13,18:55:13,2337,47,"",0,0,8424.95,0
1258070,18:55:25,18:55:25,1442,48,"",0,0,8494.60,0
1258070,18:55:42,18:55:42,1982,49,"",0,0,8619.98,0
1258070,18:56:17,18:56:17,1988,50,"",0,0,8849.75,0
1258070,18:56:51,18:56:51,1983,51,"",0,0,9101.87,0
1258070,18:58:20,18:58:20,1990,53,"",0,0,9747.39,0
1258070,18:58:39,18:58:39,1984,54,"",0,0,9909.19,0
1258070,18:58:54,18:58:54,1985,55,"",0,0,10008.21,0
1258070,18:59:12,18:59:12,1462,56,"",0,0,10111.02,0
1258070,18:59:30,18:59:30,1986,57,"",0,0,10248.82,0
1258070,19:00:00,19:00:00,95,58,"",0,0,10447.12,1
1259020,20:00:00,20:00:00,95,1,"",0,0,0.00,1
1259020,20:00:46,20:00:46,1891,2,"",0,0,250.99,0
1259020,20:01:11,20:01:11,1915,3,"",0,0,373.81,0
1259020,20:01:35,20:01:35,72,4,"",0,0,469.16,0
1259020,20:01:55,20:01:55,1892,5,"",0,0,571.56,0
1259020,20:02:17,20:02:17,161,6,"",0,0,661.33,0
1259020,20:02:42,20:02:42,74,7,"",0,0,816.70,0
1259020,20:03:04,20:03:04,1962,8,"",0,0,925.09,0
1259020,20:03:36,20:03:36,158,9,"",0,0,1103.14,0
1259020,20:04:03,20:04:03,157,10,"",0,0,1278.86,0
1259020,20:05:00,20:05:00,148,11,"",0,0,1587.56,1
1259020,20:05:12,20:05:12,1731,12,"",0,0,1655.08,0
1259020,20:05:27,20:05:27,1797,13,"",0,0,1759.51,0
1259020,20:05:58,20:05:58,150,14,"",0,0,1952.19,0
1259020,20:07:10,20:07:10,151,15,"",0,0,2518.40,0
1259020,20:07:26,20:07:26,152,16,"",0,0,2611.67,0
1259020,20:07:45,20:07:45,100,17,"",0,0,2726.42,0
1259020,20:08:16,20:08:16,101,18,"",0,0,2915.10,0
1259020,20:08:51,20:08:51,102,19,"",0,0,3161.47,0
1259020,20:09:26,20:09:26,103,20,"",0,0,3389.88,0
1259020,20:09:46,20:09:46,104,21,"",0,0,3552.70,0
1259020,20:10:06,20:10:06,105,22,"",0,0,3666.49,0
1259020,20:10:26,20:10:26,106,23,"",0,0,3785.87,0
1259020,20:10:54,20:10:54,108,24,"",0,0,3972.81,0
1259020,20:11:23,20:11:23,109,25,"",0,0,4156.34,0
1259020,20:11:45,20:11:45,110,26,"",0,0,4282.87,0
1259020,20:12:36,20:12:36,112,27,"",0,0,4627.95,0
1259020,20:13:02,20:13:02,113,28,"",0,0,4783.34,0
1259020,20:13:20,20:13:20,114,29,"",0,0,4928.70,0
1259020,20:13:39,20:13:39,115,30,"",0,0,5045.55,0
1259020,20:13:57,20:13:57,116,31,"",0,0,5180.74,0
1259020,20:15:00,20:15:00,2124,32,"",0,0,5696.78,1
1259020,20:15:50,20:15:50,1914,33,"",0,0,5952.24,0
1259020,20:17:21,20:17:21,1358,34,"",0,0,6653.60,0
1259020,20:18:01,20:18:01,124,36,"",0,0,6850.26,0
1259020,20:18:20,20:18:20,125,37,"",0,0,6960.53,0
1259020,20:18:36,20:18:36,126,38,"",0,0,7050.75,0
1259020,20:19:11,20:19:11,128,39,"",0,0,7282.11,0
1259020,20:19:35,20:19:35,129,40,"",0,0,7380.74,0
1259020,20:20:12,20:20:12,130,41,"",0,0,7636.63,0
1259020,20:21:04,20:21:04,132,42,"",0,0,7939.41,0
1259020,20:21:39,20:21:39,133,43,"",0,0,8130.44,0
1259020,20:24:19,20:24:19,136,44,"",0,0,9013.72,0
1259020,20:24:34,20:24:34,137,45,"",0,0,9088.29,0
1259020,20:25:55,20:25:55,1487,46,"",0,0,9577.57,0
1259020,20:26:17,20:26:17,138,47,"",0,0,9710.63,0
1259020,20:26:56,20:26:56,139,48,"",0,0,9919.33,0
1259020,20:27:16,20:27:16,140,49,"",0,0,10029.74,0
1259020,20:27:40,20:27:40,2014,50,"",0,0,10135.22,0
1259020,20:28:30,20:28:30,143,51,"",0,0,10416.17,0
1259020,20:29:20,20:29:20,2057,52,"",0,0,10679.84,0
1259020,20:29:35,20:29:35,144,53,"",0,0,10753.32,0
1259020,20:30:00,20:30:00,145,54,"",0,0,10915.34,1
1260070,16:45:00,16:45:00,730,1,"",0,0,0.00,1
1260070,16:46:44,16:46:44,731,2,"",0,0,283.69,0
1260070,16:47:50,16:47:50,732,3,"",0,0,463.46,0
1260070,16:49:04,16:49:04,733,4,"",0,0,673.32,0
1260070,16:50:05,16:50:05,734,5,"",0,0,841.81,0
1260070,16:53:04,16:53:04,1840,6,"",0,0,1296.38,0
1260070,16:57:27,16:57:27,2061,7,"",0,0,2195.21,0
1260070,16:58:15,16:58:15,2062,8,"",0,0,2321.73,0
1260070,17:00:00,17:00:00,1565,9,"",0,0,2653.09,1
1261070,12:03:00,12:03:00,2145,1,"",0,0,0.00,1
1261070,12:03:40,12:03:40,2001,2,"",0,0,142.20,0
1261070,12:04:25,12:04:25,1923,3,"",0,0,240.65,0
1261070,12:09:18,12:09:18,2061,4,"",0,0,1192.00,0
1261070,12:09:58,12:09:58,2062,5,"",0,0,1326.83,0
1261070,12:12:00,12:12:00,1565,6,"",0,0,1663.43,1
1262070,14:58:00,14:58:00,1874,1,"",0,0,0.00,1
1262070,14:59:43,14:59:43,2057,2,"",0,0,294.44,0
1262070,15:00:10,15:00:10,144,3,"",0,0,367.92,0
1262070,15:01:00,15:01:00,2056,4,"",0,0,528.62,0
1262070,15:01:30,15:01:30,1560,5,"",0,0,615.15,0
1262070,15:02:16,15:02:16,163,6,"",0,0,751.06,0
1262070,15:03:29,15:03:29,1539,7,"",0,0,1002.22,0
1262070,15:04:34,15:04:34,1538,8,"",0,0,1131.47,0
1262070,15:05:35,15:05:35,1026,9,"",0,0,1289.19,0
1262070,15:06:10,15:06:10,2599,10,"",0,0,1402.49,0
1262070,15:06:44,15:06:44,1535,11,"",0,0,1495.46,0
1262070,15:07:30,15:07:30,1532,12,"",0,0,1635.40,0
1262070,15:08:08,15:08:08,2219,13,"",0,0,1748.90,0
1262070,15:08:24,15:08:24,2169,14,"",0,0,1765.60,0
1262070,15:09:06,15:09:06,488,15,"",0,0,1913.60,0
1262070,15:09:56,15:09:56,1963,16,"",0,0,2069.44,0
1262070,15:10:30,15:10:30,2598,17,"",0,0,2170.70,0
1262070,15:11:01,15:11:01,2170,18,"",0,0,2260.88,0
1262070,15:11:24,15:11:24,789,19,"",0,0,2330.03,0
1262070,15:13:00,15:13:00,1565,20,"",0,0,2659.98,1
1263020,15:20:00,15:20:00,2011,1,"",0,0,0.00,1
1263020,15:20:26,15:20:26,2079,2,"",0,0,151.42,0
1263020,15:20:43,15:20:43,163,3,"",0,0,224.87,0
1263020,15:20:59,15:20:59,164,4,"",0,0,351.23,0
1263020,15:21:17,15:21:17,165,5,"",0,0,446.42,0
1263020,15:21:38,15:21:38,1361,6,"",0,0,589.05,0
1263020,15:21:52,15:21:52,2066,7,"",0,0,652.59,0
1263020,15:22:07,15:22:07,2161,8,"",0,0,768.98,0
1263020,15:23:16,15:23:16,2196,9,"",0,0,1215.19,0
1263020,15:23:33,15:23:33,1865,10,"",0,0,1331.21,0
1263020,15:27:33,15:27:33,2185,11,"",0,0,2833.97,0
1263020,15:28:44,15:28:44,2194,12,"",0,0,3234.36,0
1263020,15:29:17,15:29:17,1866,13,"",0,0,3435.22,0
1263020,15:29:50,15:29:50,2000,14,"",0,0,3618.56,0
1263020,15:30:17,15:30:17,1596,15,"",0,0,3798.74,0
1263020,15:30:35,15:30:35,1660,16,"",0,0,3912.10,0
1263020,15:32:26,15:32:26,2136,17,"",0,0,4476.46,0
1263020,15:32:48,15:32:48,511,18,"",0,0,4631.52,0
1263020,15:33:01,15:33:01,512,19,"",0,0,4738.60,0
1263020,15:33:17,15:33:17,513,20,"",0,0,4882.34,0
1263020,15:33:40,15:33:40,514,21,"",0,0,5087.33,0
1263020,15:33:56,15:33:56,515,22,"",0,0,5234.45,0
1263020,15:34:14,15:34:14,516,23,"",0,0,5388.06,0
1263020,15:34:41,15:34:41,517,24,"",0,0,5593.27,0
1263020,15:35:00,15:35:00,2024,25,"",0,0,5711.67,1
1263020,15:35:25,15:35:25,519,26,"",0,0,5880.81,0
1263020,15:35:46,15:35:46,2017,27,"",0,0,5997.69,0
1263020,15:36:02,15:36:02,520,28,"",0,0,6101.55,0
1263020,15:36:23,15:36:23,2018,29,"",0,0,6237.51,0
1263020,15:36:41,15:36:41,522,30,"",0,0,6360.89,0
1263020,15:36:57,15:36:57,523,31,"",0,0,6535.01,0
1263020,15:37:14,15:37:14,524,32,"",0,0,6722.16,0
1263020,15:37:32,15:37:32,525,33,"",0,0,6900.53,0
1263020,15:37:50,15:37:50,526,34,"",0,0,7073.26,0
1263020,15:37:59,15:37:59,527,35,"",0,0,7143.83,0
1263020,15:39:15,15:39:15,2025,36,"",0,0,7526.23,0
1263020,15:39:51,15:39:51,529,37,"",0,0,7791.14,0
1263020,15:40:14,15:40:14,530,38,"",0,0,8020.87,0
1263020,15:40:44,15:40:44,531,39,"",0,0,8332.91,0
1263020,15:40:56,15:40:56,532,40,"",0,0,8459.61,0
1263020,15:41:28,15:41:28,533,41,"",0,0,8789.48,0
1263020,15:42:09,15:42:09,534,42,"",0,0,9197.21,0
1263020,15:43:22,15:43:22,2033,43,"",0,0,9741.96,0
1263020,15:43:38,15:43:38,536,44,"",0,0,9857.13,0
1263020,15:43:51,15:43:51,537,45,"",0,0,9994.00,0
1263020,15:44:05,15:44:05,2021,46,"",0,0,10088.41,0
1263020,15:44:21,15:44:21,538,47,"",0,0,10187.94,0
1263020,15:44:34,15:44:34,2031,48,"",0,0,10259.72,0
1263020,15:45:00,15:45:00,539,49,"",0,0,10461.19,0
1263020,15:45:27,15:45:27,540,50,"",0,0,10738.09,0
1263020,15:45:46,15:45:46,541,51,"",0,0,10955.11,0
1263020,15:46:05,15:46:05,542,52,"",0,0,11159.90,0
1263020,15:46:33,15:46:33,543,53,"",0,0,11430.50,0
1263020,15:46:52,15:46:52,544,54,"",0,0,11646.58,0
1263020,15:47:43,15:47:43,546,55,"",0,0,12047.62,0
1263020,15:48:01,15:48:01,547,56,"",0,0,12150.18,0
1263020,15:48:12,15:48:12,2020,57,"",0,0,12251.75,0
1263020,15:49:03,15:49:03,549,58,"",0,0,12677.95,0
1263020,15:49:24,15:49:24,550,59,"",0,0,12906.55,0
1263020,15:49:37,15:49:37,551,60,"",0,0,13047.09,0
1263020,15:50:01,15:50:01,552,61,"",0,0,13309.45,0
1263020,15:50:16,15:50:16,553,62,"",0,0,13464.01,0
1263020,15:50:46,15:50:46,554,63,"",0,0,13817.08,0
1263020,15:51:00,15:51:00,2032,64,"",0,0,13922.53,0
1263020,15:51:13,15:51:13,2023,65,"",0,0,13998.17,0
1263020,15:51:23,15:51:23,2019,66,"",0,0,14062.59,0
1263020,15:51:45,15:51:45,556,67,"",0,0,14244.99,0
1263020,15:52:30,15:52:30,557,68,"",0,0,14643.41,0
1263020,15:55:00,15:55:00,2086,69,"",0,0,16117.37,1
1264020,15:01:00,15:01:00,1565,1,"",0,0,0.00,1
1264020,15:01:46,15:01:46,793,2,"",0,0,112.47,0
1264020,15:02:47,15:02:47,1537,3,"",0,0,253.82,0
1264020,15:03:52,15:03:52,794,4,"",0,0,418.68,0
1264020,15:04:38,15:04:38,423,5,"",0,0,538.89,0
1264020,15:05:30,15:05:30,424,6,"",0,0,691.38,0
1264020,15:05:44,15:05:44,1979,7,"",0,0,702.52,0
1264020,15:06:30,15:06:30,2171,8,"",0,0,834.92,0
1264020,15:07:21,15:07:21,1397,9,"",0,0,969.61,0
1264020,15:08:08,15:08:08,2585,10,"",0,0,1053.83,0
1264020,15:08:45,15:08:45,1539,11,"",0,0,1127.16,0
1264020,15:09:50,15:09:50,1538,12,"",0,0,1256.35,0
1264020,15:10:56,15:10:56,796,13,"",0,0,1415.88,0
1264020,15:11:42,15:11:42,2599,14,"",0,0,1525.23,0
1264020,15:12:24,15:12:24,2600,15,"",0,0,1620.31,0
1264020,15:13:01,15:13:01,742,16,"",0,0,1683.33,0
1264020,15:14:07,15:14:07,18,17,"",0,0,1832.82,0
1264020,15:15:12,15:15:12,19,18,"",0,0,1968.42,0
1264020,15:16:31,15:16:31,800,19,"",0,0,2151.23,0
1264020,15:18:00,15:18:00,1874,20,"",0,0,2380.87,1
1265070,17:45:00,17:45:00,1565,1,"",0,0,0.00,1
1265070,17:45:46,17:45:46,793,2,"",0,0,112.47,0
1265070,17:46:47,17:46:47,1537,3,"",0,0,253.82,0
1265070,17:47:52,17:47:52,794,4,"",0,0,418.68,0
1265070,17:48:38,17:48:38,423,5,"",0,0,538.89,0
1265070,17:49:30,17:49:30,424,6,"",0,0,691.38,0
1265070,17:49:44,17:49:44,1979,7,"",0,0,702.52,0
1265070,17:50:30,17:50:30,2171,8,"",0,0,834.92,0
1265070,17:51:21,17:51:21,1397,9,"",0,0,969.61,0
1265070,17:52:08,17:52:08,2585,10,"",0,0,1053.83,0
1265070,17:52:45,17:52:45,1539,11,"",0,0,1127.16,0
1265070,17:53:50,17:53:50,1538,12,"",0,0,1256.35,0
1265070,17:54:56,17:54:56,796,13,"",0,0,1415.88,0
1265070,17:55:42,17:55:42,2599,14,"",0,0,1525.23,0
1265070,17:56:24,17:56:24,2600,15,"",0,0,1620.31,0
1265070,17:57:01,17:57:01,742,16,"",0,0,1683.33,0
1265070,17:58:07,17:58:07,18,17,"",0,0,1832.82,0
1265070,17:59:12,17:59:12,19,18,"",0,0,1968.42,0
1265070,18:00:31,18:00:31,800,19,"",0,0,2151.23,0
1265070,18:02:00,18:02:00,1874,20,"",0,0,2380.87,1
1266010,09:46:00,09:46:00,1874,1,"",0,0,0.00,1
1266010,09:47:44,09:47:44,2057,2,"",0,0,294.44,0
1266010,09:48:11,09:48:11,144,3,"",0,0,367.92,0
1266010,09:49:02,09:49:02,2056,4,"",0,0,528.62,0
1266010,09:49:33,09:49:33,1560,5,"",0,0,615.15,0
1266010,09:50:27,09:50:27,163,6,"",0,0,752.96,0
1266010,09:51:45,09:51:45,1539,7,"",0,0,1016.98,0
1266010,09:52:43,09:52:43,1538,8,"",0,0,1146.20,0
1266010,09:53:49,09:53:49,1026,9,"",0,0,1303.88,0
1266010,09:54:47,09:54:47,1974,10,"",0,0,1481.87,0
1266010,09:55:45,09:55:45,1532,11,"",0,0,1662.60,0
1266010,09:56:28,09:56:28,2169,12,"",0,0,1792.77,0
1266010,09:57:11,09:57:11,488,13,"",0,0,1940.77,0
1266010,09:58:01,09:58:01,1963,14,"",0,0,2096.61,0
1266010,09:58:55,09:58:55,2170,15,"",0,0,2288.00,0
1266010,09:59:19,09:59:19,789,16,"",0,0,2357.04,0
1266010,10:01:00,10:01:00,1565,17,"",0,0,2692.70,1
1267020,17:00:00,17:00:00,2063,1,"",0,0,0.00,1
1267020,17:01:02,17:01:02,2064,2,"",0,0,186.99,0
1267020,17:01:57,17:01:57,1555,3,"",0,0,384.19,0
1267020,17:03:20,17:03:20,2071,4,"",0,0,787.14,0
1267020,17:04:05,17:04:05,17,5,"",0,0,940.78,0
1267020,17:04:26,17:04:26,742,6,"",0,0,984.18,0
1267020,17:05:28,17:05:28,805,7,"",0,0,1184.09,0
1267020,17:06:41,17:06:41,806,8,"",0,0,1376.86,0
1267020,17:07:08,17:07:08,2045,9,"",0,0,1458.88,0
1267020,17:07:46,17:07:46,808,10,"",0,0,1594.65,0
1267020,17:08:07,17:08:07,1474,11,"",0,0,1663.94,0
1267020,17:08:52,17:08:52,811,12,"",0,0,1835.16,0
1267020,17:09:23,17:09:23,812,13,"",0,0,1961.18,0
1267020,17:10:29,17:10:29,813,14,"",0,0,2217.78,0
1267020,17:11:00,17:11:00,814,15,"",0,0,2350.21,0
1267020,17:11:24,17:11:24,815,16,"",0,0,2445.95,0
1267020,17:11:55,17:11:55,816,17,"",0,0,2569.03,0
1267020,17:12:16,17:12:16,817,18,"",0,0,2680.02,0
1267020,17:12:54,17:12:54,818,19,"",0,0,2841.68,0
1267020,17:14:48,17:14:48,819,20,"",0,0,3406.12,0
1267020,17:15:12,17:15:12,820,21,"",0,0,3504.49,0
1267020,17:15:37,17:15:37,821,22,"",0,0,3620.08,0
1267020,17:16:35,17:16:35,823,23,"",0,0,3862.38,0
1267020,17:17:14,17:17:14,824,24,"",0,0,4003.24,0
1267020,17:17:58,17:17:58,825,25,"",0,0,4143.23,0
1267020,17:18:30,17:18:30,826,26,"",0,0,4274.32,0
1267020,17:19:01,17:19:01,827,27,"",0,0,4403.53,0
1267020,17:19:39,17:19:39,828,28,"",0,0,4565.08,0
1267020,17:20:00,17:20:00,2117,29,"",0,0,4658.09,1
1267020,17:20:16,17:20:16,321,30,"",0,0,4801.98,0
1267020,17:20:35,17:20:35,322,31,"",0,0,4951.27,0
1267020,17:20:54,17:20:54,830,32,"",0,0,5100.99,0
1267020,17:21:16,17:21:16,831,33,"",0,0,5268.64,0
1267020,17:21:31,17:21:31,832,34,"",0,0,5368.15,0
1267020,17:22:27,17:22:27,833,35,"",0,0,5897.31,0
1267020,17:23:23,17:23:23,834,36,"",0,0,6453.13,0
1267020,17:23:35,17:23:35,835,37,"",0,0,6546.86,0
1267020,17:24:00,17:24:00,836,38,"",0,0,6775.45,0
1267020,17:24:27,17:24:27,837,39,"",0,0,7015.75,0
1267020,17:24:41,17:24:41,838,40,"",0,0,7121.19,0
1267020,17:25:00,17:25:00,839,41,"",0,0,7262.82,1
1267020,17:25:25,17:25:25,840,42,"",0,0,7490.69,0
1267020,17:25:42,17:25:42,841,43,"",0,0,7614.27,0
1267020,17:26:07,17:26:07,842,44,"",0,0,7807.39,0
1267020,17:26:20,17:26:20,843,45,"",0,0,7889.74,0
1267020,17:26:40,17:26:40,844,46,"",0,0,8058.13,0
1267020,17:27:09,17:27:09,845,47,"",0,0,8258.05,0
1267020,17:27:22,17:27:22,846,48,"",0,0,8341.96,0
1267020,17:27:48,17:27:48,848,49,"",0,0,8546.58,0
1267020,17:28:12,17:28:12,850,50,"",0,0,8717.37,0
1267020,17:28:37,17:28:37,851,51,"",0,0,8889.07,0
1267020,17:28:57,17:28:57,852,52,"",0,0,9041.31,0
1267020,17:29:10,17:29:10,1972,53,"",0,0,9123.53,0
1267020,17:29:28,17:29:28,854,54,"",0,0,9255.72,0
1267020,17:29:43,17:29:43,855,55,"",0,0,9357.72,0
1267020,17:30:01,17:30:01,856,56,"",0,0,9456.46,0
1267020,17:30:23,17:30:23,857,57,"",0,0,9637.45,0
1267020,17:30:34,17:30:34,858,58,"",0,0,9699.96,0
1267020,17:30:51,17:30:51,859,59,"",0,0,9783.93,0
1267020,17:31:31,17:31:31,860,60,"",0,0,10013.13,0
1267020,17:31:51,17:31:51,861,61,"",0,0,10140.09,0
1267020,17:32:19,17:32:19,1873,62,"",0,0,10362.82,0
1267020,17:32:51,17:32:51,1848,63,"",0,0,10609.99,0
1267020,17:33:17,17:33:17,1849,64,"",0,0,10811.65,0
1267020,17:33:37,17:33:37,1850,65,"",0,0,10960.68,0
1267020,17:33:54,17:33:54,1819,66,"",0,0,11067.63,0
1267020,17:35:00,17:35:00,867,67,"",0,0,11726.68,1
1267020,17:36:40,17:36:40,869,68,"",0,0,12357.19,0
1267020,17:37:19,17:37:19,2367,69,"",0,0,12658.28,0
1267020,17:37:56,17:37:56,872,70,"",0,0,12798.26,0
1267020,17:38:54,17:38:54,2330,71,"",0,0,13166.62,0
1267020,17:39:19,17:39:19,873,72,"",0,0,13307.07,0
1267020,17:40:10,17:40:10,874,73,"",0,0,13634.45,0
1267020,17:40:40,17:40:40,875,74,"",0,0,13802.36,0
1267020,17:41:02,17:41:02,876,75,"",0,0,13939.08,0
1267020,17:41:36,17:41:36,877,76,"",0,0,14162.05,0
1267020,17:42:54,17:42:54,879,77,"",0,0,14711.08,0
1267020,17:43:26,17:43:26,880,78,"",0,0,14909.43,0
1267020,17:44:05,17:44:05,881,79,"",0,0,15118.23,0
1267020,17:45:26,17:45:26,882,80,"",0,0,15698.23,0
1267020,17:46:08,17:46:08,883,81,"",0,0,15899.32,0
1267020,17:47:36,17:47:36,884,82,"",0,0,16404.57,0
1267020,17:48:34,17:48:34,885,83,"",0,0,16694.16,0
1267020,17:49:13,17:49:13,886,84,"",0,0,16930.79,0
1267020,17:49:38,17:49:38,887,85,"",0,0,17087.73,0
1267020,17:49:58,17:49:58,888,86,"",0,0,17192.57,0
1267020,17:50:22,17:50:22,889,87,"",0,0,17337.73,0
1267020,17:50:42,17:50:42,890,88,"",0,0,17447.95,0
1267020,17:51:09,17:51:09,891,89,"",0,0,17620.44,0
1267020,17:51:23,17:51:23,2150,90,"",0,0,17682.47,0
1267020,17:51:45,17:51:45,1875,91,"",0,0,17811.15,0
1267020,17:52:05,17:52:05,894,92,"",0,0,17926.67,0
1267020,17:52:34,17:52:34,1485,93,"",0,0,18060.63,0
1267020,17:53:45,17:53:45,897,94,"",0,0,18540.22,0
1267020,17:54:14,17:54:14,898,95,"",0,0,18664.45,0
1267020,17:57:55,17:57:55,2147,96,"",0,0,19968.27,0
1267020,18:00:00,18:00:00,1878,97,"",0,0,20738.71,1
1268010,10:42:00,10:42:00,1874,1,"",0,0,0.00,1
1268010,10:43:43,10:43:43,2057,2,"",0,0,294.44,0
1268010,10:44:10,10:44:10,144,3,"",0,0,367.92,0
1268010,10:45:00,10:45:00,2056,4,"",0,0,528.62,0
1268010,10:45:30,10:45:30,1560,5,"",0,0,615.15,0
1268010,10:46:16,10:46:16,163,6,"",0,0,751.06,0
1268010,10:47:29,10:47:29,1539,7,"",0,0,1002.22,0
1268010,10:48:34,10:48:34,1538,8,"",0,0,1131.47,0
1268010,10:49:35,10:49:35,1026,9,"",0,0,1289.19,0
1268010,10:50:10,10:50:10,2599,10,"",0,0,1402.49,0
1268010,10:50:44,10:50:44,1535,11,"",0,0,1495.46,0
1268010,10:51:30,10:51:30,1532,12,"",0,0,1635.40,0
1268010,10:52:08,10:52:08,2219,13,"",0,0,1748.90,0
1268010,10:52:24,10:52:24,2169,14,"",0,0,1765.60,0
1268010,10:53:06,10:53:06,488,15,"",0,0,1913.60,0
1268010,10:53:56,10:53:56,1963,16,"",0,0,2069.44,0
1268010,10:54:30,10:54:30,2598,17,"",0,0,2170.70,0
1268010,10:55:01,10:55:01,2170,18,"",0,0,2260.88,0
1268010,10:55:24,10:55:24,789,19,"",0,0,2330.03,0
1268010,10:57:00,10:57:00,1565,20,"",0,0,2659.98,1
1269070,08:00:00,08:00:00,1878,1,"",0,0,0.00,1
1269070,08:04:06,08:04:06,923,2,"",0,0,1051.88,0
1269070,08:04:15,08:04:15,2148,3,"",0,0,1088.89,0
1269070,08:04:49,08:04:49,924,4,"",0,0,1331.58,0
1269070,08:05:23,08:05:23,925,5,"",0,0,1581.97,0
1269070,08:08:07,08:08:07,926,6,"",0,0,2840.19,0
1269070,08:08:43,08:08:43,927,7,"",0,0,3058.68,0
1269070,08:09:26,08:09:26,928,8,"",0,0,3353.58,0
1269070,08:10:04,08:10:04,929,9,"",0,0,3612.62,0
1269070,08:10:25,08:10:25,930,10,"",0,0,3760.64,0
1269070,08:11:01,08:11:01,931,11,"",0,0,3996.90,0
1269070,08:12:01,08:12:01,932,12,"",0,0,4450.90,0
1269070,08:12:55,08:12:55,933,13,"",0,0,4837.36,0
1269070,08:13:58,08:13:58,934,14,"",0,0,5270.69,0
1269070,08:15:24,08:15:24,935,15,"",0,0,5918.81,0
1269070,08:15:42,08:15:42,936,16,"",0,0,6041.47,0
1269070,08:16:56,08:16:56,1578,17,"",0,0,6578.08,0
1269070,08:17:44,08:17:44,939,18,"",0,0,6943.99,0
1269070,08:18:56,08:18:56,941,19,"",0,0,7465.00,0
1269070,08:19:43,08:19:43,1860,20,"",0,0,7808.74,0
1269070,08:19:59,08:19:59,943,21,"",0,0,7888.53,0
1269070,08:20:55,08:20:55,1477,22,"",0,0,8303.14,0
1269070,08:21:45,08:21:45,946,23,"",0,0,8655.02,0
1269070,08:24:33,08:24:33,948,24,"",0,0,9437.39,0
1269070,08:25:00,08:25:00,1919,25,"",0,0,9656.02,1
1269070,08:26:03,08:26:03,1820,26,"",0,0,10261.79,0
1269070,08:26:29,08:26:29,2197,27,"",0,0,10479.85,0
1269070,08:26:57,08:26:57,1889,28,"",0,0,10714.77,0
1269070,08:27:45,08:27:45,2198,29,"",0,0,11050.92,0
1269070,08:28:08,08:28:08,951,30,"",0,0,11240.72,0
1269070,08:28:23,08:28:23,953,31,"",0,0,11371.62,0
1269070,08:28:49,08:28:49,954,32,"",0,0,11548.12,0
1269070,08:29:10,08:29:10,955,33,"",0,0,11749.07,0
1269070,08:29:34,08:29:34,956,34,"",0,0,11941.87,0
1269070,08:29:51,08:29:51,957,35,"",0,0,12070.56,0
1269070,08:30:36,08:30:36,959,36,"",0,0,12429.27,0
1269070,08:30:53,08:30:53,960,37,"",0,0,12571.93,0
1269070,08:31:09,08:31:09,961,38,"",0,0,12700.12,0
1269070,08:31:27,08:31:27,962,39,"",0,0,12875.77,0
1269070,08:31:48,08:31:48,2245,40,"",0,0,13039.44,0
1269070,08:32:11,08:32:11,963,41,"",0,0,13206.11,0
1269070,08:32:32,08:32:32,2223,42,"",0,0,13360.54,0
1269070,08:33:01,08:33:01,964,43,"",0,0,13560.33,0
1269070,08:33:19,08:33:19,966,44,"",0,0,13703.58,0
1269070,08:33:39,08:33:39,967,45,"",0,0,13864.22,0
1269070,08:33:59,08:33:59,968,46,"",0,0,14027.35,0
1269070,08:34:23,08:34:23,969,47,"",0,0,14192.40,0
1269070,08:34:37,08:34:37,970,48,"",0,0,14302.76,0
1269070,08:35:00,08:35:00,971,49,"",0,0,14487.91,1
1269070,08:37:03,08:37:03,1545,50,"",0,0,14977.29,0
1269070,08:37:35,08:37:35,1911,51,"",0,0,15128.92,0
1269070,08:38:15,08:38:15,975,52,"",0,0,15313.69,0
1269070,08:40:48,08:40:48,976,53,"",0,0,16019.21,0
1269070,08:42:00,08:42:00,977,54,"",0,0,16306.74,0
1269070,08:42:30,08:42:30,978,55,"",0,0,16422.34,0
1269070,08:43:02,08:43:02,979,56,"",0,0,16542.90,0
1269070,08:43:31,08:43:31,980,57,"",0,0,16667.69,0
1269070,08:43:58,08:43:58,1862,58,"",0,0,16804.75,0
1269070,08:44:33,08:44:33,981,59,"",0,0,16942.65,0
1269070,08:45:00,08:45:00,982,60,"",0,0,17058.61,1
1269070,08:45:25,08:45:25,983,61,"",0,0,17198.62,0
1269070,08:45:46,08:45:46,984,62,"",0,0,17330.59,0
1269070,08:46:13,08:46:13,985,63,"",0,0,17481.44,0
1269070,08:46:40,08:46:40,986,64,"",0,0,17621.44,0
1269070,08:47:04,08:47:04,987,65,"",0,0,17758.48,0
1269070,08:47:27,08:47:27,988,66,"",0,0,17898.04,0
1269070,08:47:54,08:47:54,989,67,"",0,0,18024.96,0
1269070,08:48:19,08:48:19,990,68,"",0,0,18151.06,0
1269070,08:48:51,08:48:51,991,69,"",0,0,18342.91,0
1269070,08:50:11,08:50:11,992,70,"",0,0,18838.30,0
1269070,08:50:44,08:50:44,993,71,"",0,0,19016.40,0
1269070,08:51:10,08:51:10,994,72,"",0,0,19143.83,0
1269070,08:52:02,08:52:02,995,73,"",0,0,19471.68,0
1269070,08:52:23,08:52:23,407,74,"",0,0,19587.41,0
1269070,08:52:57,08:52:57,408,75,"",0,0,19778.43,0
1269070,08:53:43,08:53:43,409,76,"",0,0,20047.95,0
1269070,08:54:02,08:54:02,412,77,"",0,0,20161.79,0
1269070,08:54:21,08:54:21,413,78,"",0,0,20292.10,0
1269070,08:54:50,08:54:50,996,79,"",0,0,20432.10,0
1269070,08:55:53,08:55:53,997,80,"",0,0,20660.57,0
1269070,08:56:15,08:56:15,998,81,"",0,0,20758.93,0
1269070,08:56:36,08:56:36,999,82,"",0,0,20844.58,0
1269070,08:56:59,08:56:59,488,83,"",0,0,20953.09,0
1269070,08:57:22,08:57:22,1976,84,"",0,0,21067.21,0
1269070,08:58:00,08:58:00,789,85,"",0,0,21376.25,0
1269070,08:58:21,08:58:21,1975,86,"",0,0,21499.70,0
1269070,08:58:50,08:58:50,2587,87,"",0,0,21633.23,0
1269070,08:59:13,08:59:13,2601,88,"",0,0,21730.74,0
1269070,09:00:00,09:00:00,2063,89,"",0,0,21996.39,1
1270070,15:30:00,15:30:00,143,1,"",0,0,0.00,1
1270070,15:30:13,15:30:13,2058,2,"",0,0,73.67,0
1270070,15:30:31,15:30:31,771,3,"",0,0,161.18,0
1270070,15:31:07,15:31:07,144,4,"",0,0,317.61,0
1270070,15:31:33,15:31:33,2074,5,"",0,0,461.47,0
1270070,15:32:13,15:32:13,163,6,"",0,0,703.57,0
1270070,15:32:47,15:32:47,1973,7,"",0,0,889.23,0
1270070,15:33:07,15:33:07,1539,8,"",0,0,967.67,0
1270070,15:33:38,15:33:38,1538,9,"",0,0,1096.91,0
1270070,15:34:08,15:34:08,1026,10,"",0,0,1254.60,0
1270070,15:34:28,15:34:28,2599,11,"",0,0,1373.07,0
1270070,15:35:56,15:35:56,1406,12,"",0,0,1855.80,0
1270070,15:36:39,15:36:39,2332,13,"",0,0,2117.82,0
1270070,15:36:57,15:36:57,428,14,"",0,0,2230.89,0
1270070,15:37:17,15:37:17,429,15,"",0,0,2323.51,0
1270070,15:37:55,15:37:55,1409,16,"",0,0,2528.62,0
1270070,15:38:13,15:38:13,430,17,"",0,0,2627.58,0
1270070,15:38:35,15:38:35,1410,18,"",0,0,2733.34,0
1270070,15:39:52,15:39:52,431,19,"",0,0,3236.01,0
1270070,15:40:12,15:40:12,432,20,"",0,0,3336.03,0
1270070,15:40:58,15:40:58,433,21,"",0,0,3564.55,0
1270070,15:41:18,15:41:18,434,22,"",0,0,3676.95,0
1270070,15:42:26,15:42:26,435,23,"",0,0,4158.93,0
1270070,15:42:59,15:42:59,437,24,"",0,0,4387.13,0
1270070,15:43:21,15:43:21,2326,25,"",0,0,4500.55,0
1270070,15:43:35,15:43:35,1411,26,"",0,0,4554.94,0
1270070,15:43:49,15:43:49,1978,27,"",0,0,4628.13,0
1270070,15:44:03,15:44:03,38,28,"",0,0,4709.93,0
1270070,15:44:11,15:44:11,2329,29,"",0,0,4752.55,0
1270070,15:44:55,15:44:55,2308,30,"",0,0,4989.02,0
1270070,15:47:08,15:47:08,439,31,"",0,0,5700.79,0
1270070,15:47:20,15:47:20,2327,32,"",0,0,5766.01,0
1270070,15:47:56,15:47:56,440,33,"",0,0,5980.26,0
1270070,15:48:28,15:48:28,441,34,"",0,0,6179.95,0
1270070,15:48:42,15:48:42,442,35,"",0,0,6268.11,0
1270070,15:48:55,15:48:55,2312,36,"",0,0,6339.53,0
1270070,15:49:17,15:49:17,443,37,"",0,0,6507.99,0
1270070,15:49:47,15:49:47,444,38,"",0,0,6677.55,0
1270070,15:50:25,15:50:25,445,39,"",0,0,6872.86,0
1270070,15:50:55,15:50:55,446,40,"",0,0,7084.81,0
1270070,15:51:17,15:51:17,447,41,"",0,0,7214.14,0
1270070,15:51:39,15:51:39,448,42,"",0,0,7330.40,0
1270070,15:52:14,15:52:14,449,43,"",0,0,7574.76,0
1270070,15:52:36,15:52:36,1412,44,"",0,0,7675.98,0
1270070,15:53:12,15:53:12,450,45,"",0,0,7874.18,0
1270070,15:53:44,15:53:44,451,46,"",0,0,8033.83,0
1270070,15:54:10,15:54:10,452,47,"",0,0,8176.53,0
1270070,15:54:42,15:54:42,453,48,"",0,0,8354.98,0
1270070,15:55:00,15:55:00,454,49,"",0,0,8451.43,1
1271020,13:00:00,13:00:00,1555,1,"",0,0,0.00,1
1271020,13:00:15,13:00:15,2176,2,"",0,0,75.76,0
1271020,13:00:45,13:00:45,1354,3,"",0,0,251.55,0
1271020,13:01:21,13:01:21,742,4,"",0,0,482.02,0
1271020,13:01:58,13:01:58,19,5,"",0,0,742.98,0
1271020,13:02:32,13:02:32,1557,6,"",0,0,917.92,0
1271020,13:03:04,13:03:04,1357,7,"",0,0,1081.31,0
1271020,13:03:51,13:03:51,2181,8,"",0,0,1324.28,0
1271020,13:04:23,13:04:23,1084,9,"",0,0,1484.62,0
1271020,13:04:57,13:04:57,1085,10,"",0,0,1640.28,0
1271020,13:05:38,13:05:38,1086,11,"",0,0,1893.46,0
1271020,13:06:01,13:06:01,1087,12,"",0,0,2014.97,0
1271020,13:06:24,13:06:24,1088,13,"",0,0,2138.58,0
1271020,13:06:53,13:06:53,1089,14,"",0,0,2288.08,0
1271020,13:07:36,13:07:36,1090,15,"",0,0,2508.57,0
1271020,13:08:10,13:08:10,1091,16,"",0,0,2665.19,0
1271020,13:08:40,13:08:40,1092,17,"",0,0,2825.46,0
1271020,13:09:32,13:09:32,1093,18,"",0,0,3152.98,0
1271020,13:10:06,13:10:06,1094,19,"",0,0,3330.09,0
1271020,13:10:31,13:10:31,1095,20,"",0,0,3440.54,0
1271020,13:11:17,13:11:17,1096,21,"",0,0,3645.25,0
1271020,13:11:37,13:11:37,1097,22,"",0,0,3737.58,0
1271020,13:12:09,13:12:09,1496,23,"",0,0,3884.28,0
1271020,13:12:25,13:12:25,1558,24,"",0,0,3973.65,0
1271020,13:12:55,13:12:55,1099,25,"",0,0,4134.69,0
1271020,13:13:10,13:13:10,1139,26,"",0,0,4206.78,0
1271020,13:13:31,13:13:31,1100,27,"",0,0,4315.96,0
1271020,13:13:56,13:13:56,1101,28,"",0,0,4425.98,0
1271020,13:14:21,13:14:21,1102,29,"",0,0,4536.04,0
1271020,13:14:55,13:14:55,1103,30,"",0,0,4747.35,0
1271020,13:15:25,13:15:25,1104,31,"",0,0,4880.23,0
1271020,13:15:54,13:15:54,1105,32,"",0,0,5014.35,0
1271020,13:16:28,13:16:28,1106,33,"",0,0,5189.37,0
1271020,13:17:11,13:17:11,1107,34,"",0,0,5379.79,0
1271020,13:17:36,13:17:36,1108,35,"",0,0,5492.90,0
1271020,13:17:52,13:17:52,1109,36,"",0,0,5580.26,0
1271020,13:18:17,13:18:17,1110,37,"",0,0,5723.64,0
1271020,13:18:47,13:18:47,1111,38,"",0,0,5883.23,0
1271020,13:19:07,13:19:07,1112,39,"",0,0,5968.47,0
1271020,13:19:37,13:19:37,1113,40,"",0,0,6123.03,0
1271020,13:20:56,13:20:56,1224,41,"",0,0,6643.98,0
1271020,13:22:02,13:22:02,1115,42,"",0,0,6998.56,0
1271020,13:22:32,13:22:32,1116,43,"",0,0,7118.84,0
1271020,13:22:52,13:22:52,1117,44,"",0,0,7223.65,0
1271020,13:23:10,13:23:10,1118,45,"",0,0,7300.69,0
1271020,13:23:42,13:23:42,1119,46,"",0,0,7496.61,0
1271020,13:24:07,13:24:07,1120,47,"",0,0,7610.97,0
1271020,13:25:18,13:25:18,1121,48,"",0,0,8014.18,0
1271020,13:25:47,13:25:47,1122,49,"",0,0,8155.14,0
1271020,13:26:12,13:26:12,1123,50,"",0,0,8291.87,0
1271020,13:26:37,13:26:37,1124,51,"",0,0,8431.68,0
1271020,13:27:07,13:27:07,1125,52,"",0,0,8566.00,0
1271020,13:27:32,13:27:32,1126,53,"",0,0,8714.81,0
1271020,13:27:59,13:27:59,1127,54,"",0,0,8842.63,0
1271020,13:28:42,13:28:42,1128,55,"",0,0,9078.56,0
1271020,13:29:25,13:29:25,1129,56,"",0,0,9235.72,0
1271020,13:30:04,13:30:04,1130,57,"",0,0,9341.40,0
1271020,13:31:08,13:31:08,1131,58,"",0,0,9709.01,0
1271020,13:31:33,13:31:33,1132,59,"",0,0,9838.23,0
1271020,13:31:58,13:31:58,1133,60,"",0,0,9994.20,0
1271020,13:32:30,13:32:30,1134,61,"",0,0,10161.79,0
1271020,13:33:06,13:33:06,1498,62,"",0,0,10373.83,0
1271020,13:33:47,13:33:47,1559,63,"",0,0,10610.18,0
1271020,13:34:21,13:34:21,1136,64,"",0,0,10750.31,0
1271020,13:35:00,13:35:00,1710,65,"",0,0,11003.22,1
1272070,19:00:00,19:00:00,2063,1,"",0,0,0.00,1
1272070,19:01:02,19:01:02,2064,2,"",0,0,186.99,0
1272070,19:01:57,19:01:57,1555,3,"",0,0,384.19,0
1272070,19:03:20,19:03:20,2071,4,"",0,0,787.14,0
1272070,19:04:05,19:04:05,17,5,"",0,0,940.78,0
1272070,19:04:26,19:04:26,742,6,"",0,0,984.18,0
1272070,19:05:28,19:05:28,805,7,"",0,0,1184.09,0
1272070,19:06:41,19:06:41,806,8,"",0,0,1376.86,0
1272070,19:07:08,19:07:08,2045,9,"",0,0,1458.88,0
1272070,19:07:46,19:07:46,808,10,"",0,0,1594.65,0
1272070,19:08:07,19:08:07,1474,11,"",0,0,1663.94,0
1272070,19:08:52,19:08:52,811,12,"",0,0,1835.16,0
1272070,19:09:23,19:09:23,812,13,"",0,0,1961.18,0
1272070,19:10:29,19:10:29,813,14,"",0,0,2217.78,0
1272070,19:11:00,19:11:00,814,15,"",0,0,2350.21,0
1272070,19:11:24,19:11:24,815,16,"",0,0,2445.95,0
1272070,19:11:55,19:11:55,816,17,"",0,0,2569.03,0
1272070,19:12:16,19:12:16,817,18,"",0,0,2680.02,0
1272070,19:12:54,19:12:54,818,19,"",0,0,2841.68,0
1272070,19:14:48,19:14:48,819,20,"",0,0,3406.12,0
1272070,19:15:12,19:15:12,820,21,"",0,0,3504.49,0
1272070,19:15:37,19:15:37,821,22,"",0,0,3620.08,0
1272070,19:16:35,19:16:35,823,23,"",0,0,3862.38,0
1272070,19:17:14,19:17:14,824,24,"",0,0,4003.24,0
1272070,19:17:58,19:17:58,825,25,"",0,0,4143.23,0
1272070,19:18:30,19:18:30,826,26,"",0,0,4274.32,0
1272070,19:19:01,19:19:01,827,27,"",0,0,4403.53,0
1272070,19:19:39,19:19:39,828,28,"",0,0,4565.08,0
1272070,19:20:00,19:20:00,2117,29,"",0,0,4658.09,1
1272070,19:20:16,19:20:16,321,30,"",0,0,4801.98,0
1272070,19:20:35,19:20:35,322,31,"",0,0,4951.27,0
1272070,19:20:54,19:20:54,830,32,"",0,0,5100.99,0
1272070,19:21:16,19:21:16,831,33,"",0,0,5268.64,0
1272070,19:21:31,19:21:31,832,34,"",0,0,5368.15,0
1272070,19:22:27,19:22:27,833,35,"",0,0,5897.31,0
1272070,19:23:23,19:23:23,834,36,"",0,0,6453.13,0
1272070,19:23:35,19:23:35,835,37,"",0,0,6546.86,0
1272070,19:24:00,19:24:00,836,38,"",0,0,6775.45,0
1272070,19:24:27,19:24:27,837,39,"",0,0,7015.75,0
1272070,19:24:41,19:24:41,838,40,"",0,0,7121.19,0
1272070,19:25:00,19:25:00,839,41,"",0,0,7262.82,1
1272070,19:25:25,19:25:25,840,42,"",0,0,7490.69,0
1272070,19:25:42,19:25:42,841,43,"",0,0,7614.27,0
1272070,19:26:07,19:26:07,842,44,"",0,0,7807.39,0
1272070,19:26:20,19:26:20,843,45,"",0,0,7889.74,0
1272070,19:26:40,19:26:40,844,46,"",0,0,8058.13,0
1272070,19:27:09,19:27:09,845,47,"",0,0,8258.05,0
1272070,19:27:22,19:27:22,846,48,"",0,0,8341.96,0
1272070,19:27:48,19:27:48,848,49,"",0,0,8546.58,0
1272070,19:28:12,19:28:12,850,50,"",0,0,8717.37,0
1272070,19:28:37,19:28:37,851,51,"",0,0,8889.07,0
1272070,19:28:57,19:28:57,852,52,"",0,0,9041.31,0
1272070,19:29:10,19:29:10,1972,53,"",0,0,9123.53,0
1272070,19:29:28,19:29:28,854,54,"",0,0,9255.72,0
1272070,19:29:43,19:29:43,855,55,"",0,0,9357.72,0
1272070,19:30:01,19:30:01,856,56,"",0,0,9456.46,0
1272070,19:30:23,19:30:23,857,57,"",0,0,9637.45,0
1272070,19:30:34,19:30:34,858,58,"",0,0,9699.96,0
1272070,19:30:51,19:30:51,859,59,"",0,0,9783.93,0
1272070,19:31:31,19:31:31,860,60,"",0,0,10013.13,0
1272070,19:31:51,19:31:51,861,61,"",0,0,10140.09,0
1272070,19:32:19,19:32:19,1873,62,"",0,0,10362.82,0
1272070,19:32:51,19:32:51,1848,63,"",0,0,10609.99,0
1272070,19:33:17,19:33:17,1849,64,"",0,0,10811.65,0
1272070,19:33:37,19:33:37,1850,65,"",0,0,10960.68,0
1272070,19:33:54,19:33:54,1819,66,"",0,0,11067.63,0
1272070,19:35:00,19:35:00,867,67,"",0,0,11726.68,1
1272070,19:36:40,19:36:40,869,68,"",0,0,12357.19,0
1272070,19:37:19,19:37:19,2367,69,"",0,0,12658.28,0
1272070,19:37:56,19:37:56,872,70,"",0,0,12798.26,0
1272070,19:38:54,19:38:54,2330,71,"",0,0,13166.62,0
1272070,19:39:19,19:39:19,873,72,"",0,0,13307.07,0
1272070,19:40:10,19:40:10,874,73,"",0,0,13634.45,0
1272070,19:40:40,19:40:40,875,74,"",0,0,13802.36,0
1272070,19:41:02,19:41:02,876,75,"",0,0,13939.08,0
1272070,19:41:36,19:41:36,877,76,"",0,0,14162.05,0
1272070,19:42:54,19:42:54,879,77,"",0,0,14711.08,0
1272070,19:43:26,19:43:26,880,78,"",0,0,14909.43,0
1272070,19:44:05,19:44:05,881,79,"",0,0,15118.23,0
1272070,19:45:26,19:45:26,882,80,"",0,0,15698.23,0
1272070,19:46:08,19:46:08,883,81,"",0,0,15899.32,0
1272070,19:47:36,19:47:36,884,82,"",0,0,16404.57,0
1272070,19:48:34,19:48:34,885,83,"",0,0,16694.16,0
1272070,19:49:13,19:49:13,886,84,"",0,0,16930.79,0
1272070,19:49:38,19:49:38,887,85,"",0,0,17087.73,0
1272070,19:49:58,19:49:58,888,86,"",0,0,17192.57,0
1272070,19:50:22,19:50:22,889,87,"",0,0,17337.73,0
1272070,19:50:42,19:50:42,890,88,"",0,0,17447.95,0
1272070,19:51:09,19:51:09,891,89,"",0,0,17620.44,0
1272070,19:51:23,19:51:23,2150,90,"",0,0,17682.47,0
1272070,19:51:45,19:51:45,1875,91,"",0,0,17811.15,0
1272070,19:52:05,19:52:05,894,92,"",0,0,17926.67,0
1272070,19:52:34,19:52:34,1485,93,"",0,0,18060.63,0
1272070,19:53:45,19:53:45,897,94,"",0,0,18540.22,0
1272070,19:54:14,19:54:14,898,95,"",0,0,18664.45,0
1272070,19:57:55,19:57:55,2147,96,"",0,0,19968.27,0
1272070,20:00:00,20:00:00,1878,97,"",0,0,20738.71,1
1273020,13:25:00,13:25:00,1565,1,"",0,0,0.00,1
1273020,13:25:46,13:25:46,793,2,"",0,0,112.47,0
1273020,13:26:47,13:26:47,1537,3,"",0,0,253.82,0
1273020,13:27:52,13:27:52,794,4,"",0,0,418.68,0
1273020,13:28:38,13:28:38,423,5,"",0,0,538.89,0
1273020,13:29:30,13:29:30,424,6,"",0,0,691.38,0
1273020,13:29:44,13:29:44,1979,7,"",0,0,702.52,0
1273020,13:30:30,13:30:30,2171,8,"",0,0,834.92,0
1273020,13:31:21,13:31:21,1397,9,"",0,0,969.61,0
1273020,13:32:08,13:32:08,2585,10,"",0,0,1053.83,0
1273020,13:32:45,13:32:45,1539,11,"",0,0,1127.16,0
1273020,13:33:50,13:33:50,1538,12,"",0,0,1256.35,0
1273020,13:34:56,13:34:56,796,13,"",0,0,1415.88,0
1273020,13:35:42,13:35:42,2599,14,"",0,0,1525.23,0
1273020,13:36:24,13:36:24,2600,15,"",0,0,1620.31,0
1273020,13:37:01,13:37:01,742,16,"",0,0,1683.33,0
1273020,13:38:07,13:38:07,18,17,"",0,0,1832.82,0
1273020,13:39:12,13:39:12,19,18,"",0,0,1968.42,0
1273020,13:40:31,13:40:31,800,19,"",0,0,2151.23,0
1273020,13:42:00,13:42:00,1874,20,"",0,0,2380.87,1
1274070,14:45:00,14:45:00,1710,1,"",0,0,0.00,1
1274070,14:45:25,14:45:25,1701,2,"",0,0,203.25,0
1274070,14:45:51,14:45:51,1706,3,"",0,0,378.16,0
1274070,14:46:10,14:46:10,1707,4,"",0,0,476.99,0
1274070,14:46:33,14:46:33,1246,5,"",0,0,633.82,0
1274070,14:46:58,14:46:58,1142,6,"",0,0,803.45,0
1274070,14:47:16,14:47:16,1143,7,"",0,0,907.89,0
1274070,14:47:33,14:47:33,1144,8,"",0,0,1010.69,0
1274070,14:47:48,14:47:48,1145,9,"",0,0,1107.55,0
1274070,14:48:14,14:48:14,1146,10,"",0,0,1274.21,0
1274070,14:48:37,14:48:37,1147,11,"",0,0,1434.99,0
1274070,14:48:57,14:48:57,1501,12,"",0,0,1593.37,0
1274070,14:49:28,14:49:28,1148,13,"",0,0,1836.57,0
1274070,14:49:42,14:49:42,1149,14,"",0,0,1930.36,0
1274070,14:50:17,14:50:17,1150,15,"",0,0,2060.07,0
1274070,14:50:41,14:50:41,1151,16,"",0,0,2193.24,0
1274070,14:51:14,14:51:14,1152,17,"",0,0,2427.17,0
1274070,14:51:34,14:51:34,1153,18,"",0,0,2564.58,0
1274070,14:51:53,14:51:53,1154,19,"",0,0,2701.99,0
1274070,14:52:16,14:52:16,1155,20,"",0,0,2837.42,0
1274070,14:52:35,14:52:35,1156,21,"",0,0,2972.79,0
1274070,14:52:55,14:52:55,1157,22,"",0,0,3114.10,0
1274070,14:53:18,14:53:18,1502,23,"",0,0,3294.16,0
1274070,14:54:30,14:54:30,1159,24,"",0,0,3857.74,0
1274070,14:55:00,14:55:00,1161,25,"",0,0,4054.34,1
1274070,14:55:23,14:55:23,1162,26,"",0,0,4144.36,0
1274070,14:55:49,14:55:49,1163,27,"",0,0,4246.37,0
1274070,14:56:15,14:56:15,1164,28,"",0,0,4348.80,0
1274070,14:58:15,14:58:15,1548,29,"",0,0,4929.94,0
1274070,15:00:02,15:00:02,1995,30,"",0,0,5423.84,0
1274070,15:00:43,15:00:43,1556,31,"",0,0,5576.43,0
1274070,15:01:15,15:01:15,1168,32,"",0,0,5719.42,0
1274070,15:02:13,15:02:13,1994,33,"",0,0,5920.58,0
1274070,15:03:35,15:03:35,2051,34,"",0,0,6287.10,0
1274070,15:04:16,15:04:16,1172,35,"",0,0,6416.20,0
1274070,15:05:00,15:05:00,1173,36,"",0,0,6589.99,1
1274070,15:05:26,15:05:26,1174,37,"",0,0,6729.13,0
1274070,15:05:58,15:05:58,1175,38,"",0,0,6862.82,0
1274070,15:06:36,15:06:36,1504,39,"",0,0,7097.20,0
1274070,15:06:51,15:06:51,2053,40,"",0,0,7154.54,0
1274070,15:07:17,15:07:17,1178,41,"",0,0,7292.37,0
1274070,15:07:51,15:07:51,1179,42,"",0,0,7429.82,0
1274070,15:08:25,15:08:25,1180,43,"",0,0,7564.26,0
1274070,15:08:57,15:08:57,1181,44,"",0,0,7705.49,0
1274070,15:09:47,15:09:47,1505,45,"",0,0,7953.29,0
1274070,15:10:33,15:10:33,1183,46,"",0,0,8145.58,0
1274070,15:11:10,15:11:10,1184,47,"",0,0,8312.13,0
1274070,15:11:34,15:11:34,1185,48,"",0,0,8418.79,0
1274070,15:12:10,15:12:10,1186,49,"",0,0,8586.21,0
1274070,15:12:54,15:12:54,1187,50,"",0,0,8766.79,0
1274070,15:13:15,15:13:15,1188,51,"",0,0,8860.86,0
1274070,15:14:01,15:14:01,1189,52,"",0,0,9037.79,0
1274070,15:14:30,15:14:30,1190,53,"",0,0,9184.63,0
1274070,15:15:14,15:15:14,1191,54,"",0,0,9411.35,0
1274070,15:15:41,15:15:41,1192,55,"",0,0,9531.21,0
1274070,15:16:12,15:16:12,1193,56,"",0,0,9676.77,0
1274070,15:16:58,15:16:58,1461,57,"",0,0,9892.44,0
1274070,15:17:39,15:17:39,142,58,"",0,0,10048.18,0
1274070,15:18:03,15:18:03,143,59,"",0,0,10158.19,0
1274070,15:19:11,15:19:11,2057,60,"",0,0,10422.02,0
1274070,15:19:28,15:19:28,144,61,"",0,0,10495.50,0
1274070,15:20:00,15:20:00,2056,62,"",0,0,10656.41,1
1274070,15:20:23,15:20:23,2079,63,"",0,0,10794.34,0
1274070,15:20:34,15:20:34,163,64,"",0,0,10847.78,0
1274070,15:20:55,15:20:55,164,65,"",0,0,10974.14,0
1274070,15:21:19,15:21:19,165,66,"",0,0,11085.70,0
1274070,15:21:48,15:21:48,1361,67,"",0,0,11208.57,0
1274070,15:21:58,15:21:58,2066,68,"",0,0,11266.56,0
1274070,15:22:12,15:22:12,2067,69,"",0,0,11293.32,0
1274070,15:22:28,15:22:28,2161,70,"",0,0,11363.79,0
1274070,15:23:42,15:23:42,1959,71,"",0,0,11795.22,0
1274070,15:23:55,15:23:55,503,72,"",0,0,11861.59,0
1274070,15:24:13,15:24:13,169,73,"",0,0,11937.38,0
1274070,15:24:34,15:24:34,170,74,"",0,0,12029.44,0
1274070,15:24:45,15:24:45,1960,75,"",0,0,12093.36,0
1274070,15:25:11,15:25:11,171,76,"",0,0,12238.92,0
1274070,15:25:38,15:25:38,172,77,"",0,0,12374.02,0
1274070,15:26:07,15:26:07,173,78,"",0,0,12539.00,0
1274070,15:27:39,15:27:39,1954,79,"",0,0,12972.99,0
1274070,15:28:06,15:28:06,175,80,"",0,0,13075.58,0
1274070,15:28:45,15:28:45,1369,81,"",0,0,13230.36,0
1274070,15:29:12,15:29:12,176,82,"",0,0,13358.11,0
1274070,15:29:44,15:29:44,177,83,"",0,0,13481.61,0
1274070,15:30:29,15:30:29,178,84,"",0,0,13708.92,0
1274070,15:31:00,15:31:00,179,85,"",0,0,13837.48,0
1274070,15:34:24,15:34:24,612,86,"",0,0,14842.10,0
1274070,15:35:35,15:35:35,1029,87,"",0,0,15154.07,0
1274070,15:39:09,15:39:09,614,88,"",0,0,16075.79,0
1274070,15:40:00,15:40:00,690,89,"",0,0,16317.98,1
1275020,12:54:00,12:54:00,1874,1,"",0,0,0.00,1
1275020,12:55:43,12:55:43,2057,2,"",0,0,294.44,0
1275020,12:56:10,12:56:10,144,3,"",0,0,367.92,0
1275020,12:57:00,12:57:00,2056,4,"",0,0,528.62,0
1275020,12:57:30,12:57:30,1560,5,"",0,0,615.15,0
1275020,12:58:16,12:58:16,163,6,"",0,0,751.06,0
1275020,12:59:29,12:59:29,1539,7,"",0,0,1002.22,0
1275020,13:00:34,13:00:34,1538,8,"",0,0,1131.47,0
1275020,13:01:35,13:01:35,1026,9,"",0,0,1289.19,0
1275020,13:02:10,13:02:10,2599,10,"",0,0,1402.49,0
1275020,13:02:44,13:02:44,1535,11,"",0,0,1495.46,0
1275020,13:03:30,13:03:30,1532,12,"",0,0,1635.40,0
1275020,13:04:08,13:04:08,2219,13,"",0,0,1748.90,0
1275020,13:04:24,13:04:24,2169,14,"",0,0,1765.60,0
1275020,13:05:06,13:05:06,488,15,"",0,0,1913.60,0
1275020,13:05:56,13:05:56,1963,16,"",0,0,2069.44,0
1275020,13:06:30,13:06:30,2598,17,"",0,0,2170.70,0
1275020,13:07:01,13:07:01,2170,18,"",0,0,2260.88,0
1275020,13:07:24,13:07:24,789,19,"",0,0,2330.03,0
1275020,13:09:00,13:09:00,1565,20,"",0,0,2659.98,1
1276070,15:30:00,15:30:00,2063,1,"",0,0,0.00,1
1276070,15:30:27,15:30:27,2182,2,"",0,0,173.63,0
1276070,15:30:55,15:30:55,1555,3,"",0,0,384.19,0
1276070,15:31:10,15:31:10,2176,4,"",0,0,478.92,0
1276070,15:31:43,15:31:43,2071,5,"",0,0,812.55,0
1276070,15:32:04,15:32:04,17,6,"",0,0,966.19,0
1276070,15:32:13,15:32:13,742,7,"",0,0,1009.59,0
1276070,15:32:34,15:32:34,2055,8,"",0,0,1138.48,0
1276070,15:32:58,15:32:58,19,9,"",0,0,1294.68,0
1276070,15:33:22,15:33:22,1557,10,"",0,0,1469.62,0
1276070,15:33:44,15:33:44,1357,11,"",0,0,1633.01,0
1276070,15:34:10,15:34:10,21,12,"",0,0,1816.72,0
1276070,15:34:37,15:34:37,22,13,"",0,0,2039.74,0
1276070,15:35:04,15:35:04,23,14,"",0,0,2245.62,0
1276070,15:35:18,15:35:18,24,15,"",0,0,2349.10,0
1276070,15:35:29,15:35:29,25,16,"",0,0,2430.68,0
1276070,15:36:36,15:36:36,26,17,"",0,0,2904.74,0
1276070,15:36:46,15:36:46,27,18,"",0,0,2952.52,0
1276070,15:38:40,15:38:40,2069,19,"",0,0,3815.15,0
1276070,15:39:09,15:39:09,1964,20,"",0,0,4033.33,0
1276070,15:39:55,15:39:55,1965,21,"",0,0,4333.01,0
1276070,15:40:24,15:40:24,1945,22,"",0,0,4601.03,0
1276070,15:40:40,15:40:40,1946,23,"",0,0,4696.72,0
1276070,15:40:59,15:40:59,1947,24,"",0,0,4814.86,0
1276070,15:41:21,15:41:21,1944,25,"",0,0,5027.27,0
1276070,15:41:32,15:41:32,1943,26,"",0,0,5109.48,0
1276070,15:41:45,15:41:45,1978,27,"",0,0,5197.39,0
1276070,15:42:00,15:42:00,38,28,"",0,0,5275.45,0
1276070,15:42:28,15:42:28,1355,29,"",0,0,5432.22,0
1276070,15:43:03,15:43:03,41,30,"",0,0,5667.84,0
1276070,15:43:18,15:43:18,2097,31,"",0,0,5765.43,0
1276070,15:44:02,15:44:02,2098,32,"",0,0,6025.27,0
1276070,15:45:00,15:45:00,2124,33,"",0,0,6311.58,1
1276070,15:45:51,15:45:51,2113,34,"",0,0,6509.98,0
1276070,15:46:32,15:46:32,1958,35,"",0,0,6707.84,0
1276070,15:47:03,15:47:03,2126,36,"",0,0,6838.30,0
1276070,15:47:36,15:47:36,2088,37,"",0,0,6981.29,0
1276070,15:48:00,15:48:00,2087,38,"",0,0,7078.88,0
1276070,15:48:41,15:48:41,2127,39,"",0,0,7321.63,0
1276070,15:49:19,15:49:19,2128,40,"",0,0,7527.05,0
1276070,15:50:00,15:50:00,1948,41,"",0,0,7721.99,0
1276070,15:50:34,15:50:34,1953,42,"",0,0,7863.71,0
1276070,15:51:00,15:51:00,1949,43,"",0,0,7974.65,0
1276070,15:51:28,15:51:28,1950,44,"",0,0,8098.33,0
1276070,15:51:56,15:51:56,1952,45,"",0,0,8210.60,0
1276070,15:52:24,15:52:24,1951,46,"",0,0,8328.74,0
1276070,15:52:50,15:52:50,2337,47,"",0,0,8424.95,0
1276070,15:53:08,15:53:08,1442,48,"",0,0,8494.60,0
1276070,15:53:34,15:53:34,1982,49,"",0,0,8619.98,0
1276070,15:54:25,15:54:25,1988,50,"",0,0,8849.75,0
1276070,15:55:17,15:55:17,1983,51,"",0,0,9101.87,0
1276070,15:57:30,15:57:30,1990,53,"",0,0,9747.39,0
1276070,15:57:59,15:57:59,1984,54,"",0,0,9909.19,0
1276070,15:58:22,15:58:22,1985,55,"",0,0,10008.21,0
1276070,15:58:48,15:58:48,1462,56,"",0,0,10111.02,0
1276070,15:59:16,15:59:16,1986,57,"",0,0,10248.82,0
1276070,16:00:00,16:00:00,95,58,"",0,0,10447.12,1
1277020,22:21:00,22:21:00,1565,1,"",0,0,0.00,1
1277020,22:21:46,22:21:46,793,2,"",0,0,112.47,0
1277020,22:22:47,22:22:47,1537,3,"",0,0,253.82,0
1277020,22:23:52,22:23:52,794,4,"",0,0,418.68,0
1277020,22:24:38,22:24:38,423,5,"",0,0,538.89,0
1277020,22:25:30,22:25:30,424,6,"",0,0,691.38,0
1277020,22:25:44,22:25:44,1979,7,"",0,0,702.52,0
1277020,22:26:30,22:26:30,2171,8,"",0,0,834.92,0
1277020,22:27:21,22:27:21,1397,9,"",0,0,969.61,0
1277020,22:28:08,22:28:08,2585,10,"",0,0,1053.83,0
1277020,22:28:45,22:28:45,1539,11,"",0,0,1127.16,0
1277020,22:29:50,22:29:50,1538,12,"",0,0,1256.35,0
1277020,22:30:56,22:30:56,796,13,"",0,0,1415.88,0
1277020,22:31:42,22:31:42,2599,14,"",0,0,1525.23,0
1277020,22:32:24,22:32:24,2600,15,"",0,0,1620.31,0
1277020,22:33:01,22:33:01,742,16,"",0,0,1683.33,0
1277020,22:34:07,22:34:07,18,17,"",0,0,1832.82,0
1277020,22:35:12,22:35:12,19,18,"",0,0,1968.42,0
1277020,22:36:31,22:36:31,800,19,"",0,0,2151.23,0
1277020,22:38:00,22:38:00,1874,20,"",0,0,2380.87,1
1278070,12:20:00,12:20:00,756,1,"",0,0,0.00,1
1278070,12:20:49,12:20:49,757,2,"",0,0,228.09,0
1278070,12:21:34,12:21:34,758,3,"",0,0,416.58,0
1278070,12:22:10,12:22:10,759,4,"",0,0,558.94,0
1278070,12:22:43,12:22:43,760,5,"",0,0,702.85,0
1278070,12:23:45,12:23:45,761,6,"",0,0,921.19,0
1278070,12:24:01,12:24:01,762,7,"",0,0,981.60,0
1278070,12:25:15,12:25:15,763,8,"",0,0,1191.36,0
1278070,12:26:36,12:26:36,764,9,"",0,0,1471.86,0
1278070,12:27:46,12:27:46,2052,10,"",0,0,1702.15,0
1278070,12:29:24,12:29:24,766,11,"",0,0,2006.29,0
1278070,12:29:49,12:29:49,767,12,"",0,0,2110.49,0
1278070,12:30:09,12:30:09,768,13,"",0,0,2209.28,0
1278070,12:30:30,12:30:30,769,14,"",0,0,2309.88,0
1278070,12:32:36,12:32:36,2058,15,"",0,0,2682.92,0
1278070,12:32:57,12:32:57,771,16,"",0,0,2768.49,0
1278070,12:33:46,12:33:46,2057,17,"",0,0,2853.14,0
1278070,12:34:15,12:34:15,144,18,"",0,0,2926.62,0
1278070,12:34:47,12:34:47,2074,19,"",0,0,3070.79,0
1278070,12:35:00,12:35:00,2011,20,"",0,0,3089.39,1
1278070,12:35:51,12:35:51,2079,21,"",0,0,3240.81,0
1278070,12:36:10,12:36:10,163,22,"",0,0,3298.67,0
1278070,12:36:42,12:36:42,164,23,"",0,0,3425.03,0
1278070,12:37:17,12:37:17,165,24,"",0,0,3536.59,0
1278070,12:38:00,12:38:00,1361,25,"",0,0,3659.46,0
1278070,12:38:20,12:38:20,2067,26,"",0,0,3706.87,0
1278070,12:40:58,12:40:58,1975,27,"",0,0,4362.03,0
1278070,12:43:00,12:43:00,1939,28,"",0,0,4854.61,1
1279010,14:18:00,14:18:00,1874,1,"",0,0,0.00,1
1279010,14:19:43,14:19:43,2057,2,"",0,0,294.44,0
1279010,14:20:10,14:20:10,144,3,"",0,0,367.92,0
1279010,14:21:00,14:21:00,2056,4,"",0,0,528.62,0
1279010,14:21:30,14:21:30,1560,5,"",0,0,615.15,0
1279010,14:22:16,14:22:16,163,6,"",0,0,751.06,0
1279010,14:23:29,14:23:29,1539,7,"",0,0,1002.22,0
1279010,14:24:34,14:24:34,1538,8,"",0,0,1131.47,0
1279010,14:25:35,14:25:35,1026,9,"",0,0,1289.19,0
1279010,14:26:10,14:26:10,2599,10,"",0,0,1402.49,0
1279010,14:26:44,14:26:44,1535,11,"",0,0,1495.46,0
1279010,14:27:30,14:27:30,1532,12,"",0,0,1635.40,0
1279010,14:28:08,14:28:08,2219,13,"",0,0,1748.90,0
1279010,14:28:24,14:28:24,2169,14,"",0,0,1765.60,0
1279010,14:29:06,14:29:06,488,15,"",0,0,1913.60,0
1279010,14:29:56,14:29:56,1963,16,"",0,0,2069.44,0
1279010,14:30:30,14:30:30,2598,17,"",0,0,2170.70,0
1279010,14:31:01,14:31:01,2170,18,"",0,0,2260.88,0
1279010,14:31:24,14:31:24,789,19,"",0,0,2330.03,0
1279010,14:33:00,14:33:00,1565,20,"",0,0,2659.98,1
1280020,05:31:00,05:31:00,2092,1,"",0,0,0.00,1
1280020,05:31:45,05:31:45,2044,2,"",0,0,424.79,0
1280020,05:33:25,05:33:25,2399,3,"",0,0,1330.89,0
1280020,05:34:12,05:34:12,712,4,"",0,0,1912.15,0
1280020,05:34:18,05:34:18,2232,5,"",0,0,1965.53,0
1280020,05:35:05,05:35:05,274,6,"",0,0,2429.30,0
1280020,05:35:16,05:35:16,275,7,"",0,0,2531.34,0
1280020,05:35:28,05:35:28,276,8,"",0,0,2665.19,0
1280020,05:36:15,05:36:15,279,9,"",0,0,3143.22,0
1280020,05:36:26,05:36:26,280,10,"",0,0,3269.23,0
1280020,05:36:40,05:36:40,281,11,"",0,0,3372.60,0
1280020,05:36:47,05:36:47,2134,12,"",0,0,3421.98,0
1280020,05:37:48,05:37:48,283,13,"",0,0,3942.25,0
1280020,05:38:03,05:38:03,284,14,"",0,0,4071.63,0
1280020,05:38:36,05:38:36,285,15,"",0,0,4326.60,0
1280020,05:38:48,05:38:48,713,16,"",0,0,4418.15,0
1280020,05:39:01,05:39:01,286,17,"",0,0,4510.17,0
1280020,05:39:14,05:39:14,287,18,"",0,0,4609.49,0
1280020,05:39:35,05:39:35,1939,19,"",0,0,4820.85,0
1280020,05:39:52,05:39:52,2064,20,"",0,0,4991.50,0
1280020,05:40:00,05:40:00,1555,21,"",0,0,5041.71,1
1280020,05:40:11,05:40:11,2176,22,"",0,0,5086.11,0
1280020,05:40:41,05:40:41,1354,23,"",0,0,5261.90,0
1280020,05:41:18,05:41:18,742,24,"",0,0,5492.37,0
1280020,05:41:55,05:41:55,19,25,"",0,0,5753.33,0
1280020,05:42:29,05:42:29,1557,26,"",0,0,5928.27,0
1280020,05:43:01,05:43:01,1357,27,"",0,0,6091.66,0
1280020,05:43:50,05:43:50,2181,28,"",0,0,6334.63,0
1280020,05:44:22,05:44:22,1084,29,"",0,0,6494.97,0
1280020,05:44:56,05:44:56,1085,30,"",0,0,6650.63,0
1280020,05:45:17,05:45:17,1086,31,"",0,0,6777.22,0
1280020,05:45:40,05:45:40,1087,32,"",0,0,6898.73,0
1280020,05:46:03,05:46:03,1088,33,"",0,0,7022.34,0
1280020,05:46:33,05:46:33,1089,34,"",0,0,7171.84,0
1280020,05:47:17,05:47:17,1090,35,"",0,0,7392.33,0
1280020,05:47:51,05:47:51,1091,36,"",0,0,7548.95,0
1280020,05:48:21,05:48:21,1092,37,"",0,0,7709.22,0
1280020,05:49:14,05:49:14,1093,38,"",0,0,8036.74,0
1280020,05:49:48,05:49:48,1094,39,"",0,0,8213.85,0
1280020,05:50:14,05:50:14,1095,40,"",0,0,8324.30,0
1280020,05:51:00,05:51:00,1096,41,"",0,0,8529.01,0
1280020,05:51:20,05:51:20,1097,42,"",0,0,8621.34,0
1280020,05:51:53,05:51:53,1496,43,"",0,0,8768.04,0
1280020,05:52:09,05:52:09,1558,44,"",0,0,8857.41,0
1280020,05:52:39,05:52:39,1099,45,"",0,0,9018.45,0
1280020,05:52:55,05:52:55,1139,46,"",0,0,9090.54,0
1280020,05:53:15,05:53:15,1100,47,"",0,0,9199.72,0
1280020,05:53:41,05:53:41,1101,48,"",0,0,9309.74,0
1280020,05:54:06,05:54:06,1102,49,"",0,0,9419.80,0
1280020,05:54:40,05:54:40,1103,50,"",0,0,9631.11,0
1280020,05:55:10,05:55:10,1104,51,"",0,0,9763.99,0
1280020,05:55:40,05:55:40,1105,52,"",0,0,9898.11,0
1280020,05:56:15,05:56:15,1106,53,"",0,0,10073.13,0
1280020,05:56:58,05:56:58,1107,54,"",0,0,10263.55,0
1280020,05:57:24,05:57:24,1108,55,"",0,0,10376.66,0
1280020,05:57:40,05:57:40,1109,56,"",0,0,10464.02,0
1280020,05:58:05,05:58:05,1110,57,"",0,0,10607.40,0
1280020,05:58:35,05:58:35,1111,58,"",0,0,10766.99,0
1280020,05:58:56,05:58:56,1112,59,"",0,0,10852.23,0
1280020,05:59:26,05:59:26,1113,60,"",0,0,11006.79,0
1280020,06:00:46,06:00:46,1224,61,"",0,0,11527.74,0
1280020,06:01:53,06:01:53,1115,62,"",0,0,11882.32,0
1280020,06:02:23,06:02:23,1116,63,"",0,0,12002.60,0
1280020,06:02:43,06:02:43,1117,64,"",0,0,12107.41,0
1280020,06:03:02,06:03:02,1118,65,"",0,0,12184.45,0
1280020,06:03:34,06:03:34,1119,66,"",0,0,12380.37,0
1280020,06:03:59,06:03:59,1120,67,"",0,0,12494.73,0
1280020,06:05:11,06:05:11,1121,68,"",0,0,12897.94,0
1280020,06:05:41,06:05:41,1122,69,"",0,0,13038.90,0
1280020,06:06:06,06:06:06,1123,70,"",0,0,13175.63,0
1280020,06:06:31,06:06:31,1124,71,"",0,0,13315.44,0
1280020,06:07:01,06:07:01,1125,72,"",0,0,13449.76,0
1280020,06:07:26,06:07:26,1126,73,"",0,0,13598.57,0
1280020,06:07:54,06:07:54,1127,74,"",0,0,13726.39,0
1280020,06:08:38,06:08:38,1128,75,"",0,0,13962.32,0
1280020,06:09:21,06:09:21,1129,76,"",0,0,14119.48,0
1280020,06:10:00,06:10:00,1130,77,"",0,0,14225.16,0
1280020,06:11:05,06:11:05,1131,78,"",0,0,14592.77,0
1280020,06:11:30,06:11:30,1132,79,"",0,0,14721.99,0
1280020,06:11:55,06:11:55,1133,80,"",0,0,14877.96,0
1280020,06:12:28,06:12:28,1134,81,"",0,0,15045.55,0
1280020,06:13:04,06:13:04,1498,82,"",0,0,15257.59,0
1280020,06:13:46,06:13:46,1559,83,"",0,0,15493.94,0
1280020,06:14:20,06:14:20,1136,84,"",0,0,15634.07,0
1280020,06:15:00,06:15:00,1710,85,"",0,0,15886.98,1
1281010,17:55:00,17:55:00,1710,1,"",0,0,0.00,1
1281010,17:55:25,17:55:25,1701,2,"",0,0,203.25,0
1281010,17:55:51,17:55:51,1706,3,"",0,0,378.16,0
1281010,17:56:10,17:56:10,1707,4,"",0,0,476.99,0
1281010,17:56:33,17:56:33,1246,5,"",0,0,633.57,0
1281010,17:56:57,17:56:57,1142,6,"",0,0,798.72,0
1281010,17:57:14,17:57:14,1143,7,"",0,0,903.16,0
1281010,17:57:32,17:57:32,1144,8,"",0,0,1005.96,0
1281010,17:57:47,17:57:47,1145,9,"",0,0,1102.82,0
1281010,17:58:13,17:58:13,1146,10,"",0,0,1269.48,0
1281010,17:58:36,17:58:36,1147,11,"",0,0,1430.26,0
1281010,17:58:56,17:58:56,1501,12,"",0,0,1588.64,0
1281010,17:59:28,17:59:28,1148,13,"",0,0,1831.84,0
1281010,17:59:41,17:59:41,1149,14,"",0,0,1925.63,0
1281010,18:00:16,18:00:16,1150,15,"",0,0,2055.34,0
1281010,18:00:40,18:00:40,1151,16,"",0,0,2188.51,0
1281010,18:01:13,18:01:13,1152,17,"",0,0,2422.44,0
1281010,18:01:34,18:01:34,1153,18,"",0,0,2559.85,0
1281010,18:01:53,18:01:53,1154,19,"",0,0,2697.26,0
1281010,18:02:15,18:02:15,1155,20,"",0,0,2832.69,0
1281010,18:02:34,18:02:34,1156,21,"",0,0,2968.06,0
1281010,18:02:55,18:02:55,1157,22,"",0,0,3109.37,0
1281010,18:03:17,18:03:17,1502,23,"",0,0,3289.43,0
1281010,18:04:30,18:04:30,1159,24,"",0,0,3853.01,0
1281010,18:05:00,18:05:00,1161,25,"",0,0,4049.61,1
1281010,18:05:11,18:05:11,1162,26,"",0,0,4139.63,0
1281010,18:05:24,18:05:24,1163,27,"",0,0,4241.64,0
1281010,18:05:37,18:05:37,1164,28,"",0,0,4344.07,0
1281010,18:06:37,18:06:37,1548,29,"",0,0,4925.21,0
1281010,18:07:31,18:07:31,1995,30,"",0,0,5419.11,0
1281010,18:07:51,18:07:51,1556,31,"",0,0,5571.70,0
1281010,18:08:07,18:08:07,1168,32,"",0,0,5714.69,0
1281010,18:08:36,18:08:36,1994,33,"",0,0,5915.85,0
1281010,18:09:17,18:09:17,2051,34,"",0,0,6282.37,0
1281010,18:09:38,18:09:38,1172,35,"",0,0,6411.47,0
1281010,18:10:00,18:10:00,1173,36,"",0,0,6585.26,1
1281010,18:10:35,18:10:35,1174,37,"",0,0,6724.40,0
1281010,18:11:17,18:11:17,1175,38,"",0,0,6858.09,0
1281010,18:12:09,18:12:09,1504,39,"",0,0,7092.47,0
1281010,18:12:28,18:12:28,2053,40,"",0,0,7149.81,0
1281010,18:13:03,18:13:03,1178,41,"",0,0,7287.64,0
1281010,18:13:49,18:13:49,1179,42,"",0,0,7425.09,0
1281010,18:14:34,18:14:34,1180,43,"",0,0,7559.53,0
1281010,18:15:16,18:15:16,1181,44,"",0,0,7700.76,0
1281010,18:16:23,18:16:23,1505,45,"",0,0,7948.56,0
1281010,18:17:25,18:17:25,1183,46,"",0,0,8140.85,0
1281010,18:18:13,18:18:13,1184,47,"",0,0,8307.40,0
1281010,18:18:45,18:18:45,1185,48,"",0,0,8414.06,0
1281010,18:19:34,18:19:34,1186,49,"",0,0,8581.48,0
1281010,18:20:32,18:20:32,1187,50,"",0,0,8762.06,0
1281010,18:21:01,18:21:01,1188,51,"",0,0,8856.13,0
1281010,18:22:02,18:22:02,1189,52,"",0,0,9033.06,0
1281010,18:22:41,18:22:41,1190,53,"",0,0,9179.90,0
1281010,18:23:39,18:23:39,1191,54,"",0,0,9406.62,0
1281010,18:24:14,18:24:14,1192,55,"",0,0,9526.48,0
1281010,18:24:56,18:24:56,1193,56,"",0,0,9672.04,0
1281010,18:25:58,18:25:58,1461,57,"",0,0,9887.71,0
1281010,18:26:52,18:26:52,142,58,"",0,0,10043.45,0
1281010,18:27:25,18:27:25,143,59,"",0,0,10153.46,0
1281010,18:28:55,18:28:55,2057,60,"",0,0,10417.29,0
1281010,18:29:18,18:29:18,144,61,"",0,0,10490.77,0
1281010,18:30:00,18:30:00,2056,62,"",0,0,10651.68,1
1282010,16:25:00,16:25:00,1565,1,"",0,0,0.00,1
1282010,16:25:46,16:25:46,793,2,"",0,0,112.47,0
1282010,16:26:47,16:26:47,1537,3,"",0,0,253.82,0
1282010,16:27:52,16:27:52,794,4,"",0,0,418.68,0
1282010,16:28:38,16:28:38,423,5,"",0,0,538.89,0
1282010,16:29:30,16:29:30,424,6,"",0,0,691.38,0
1282010,16:29:44,16:29:44,1979,7,"",0,0,702.52,0
1282010,16:30:30,16:30:30,2171,8,"",0,0,834.92,0
1282010,16:31:21,16:31:21,1397,9,"",0,0,969.61,0
1282010,16:32:08,16:32:08,2585,10,"",0,0,1053.83,0
1282010,16:32:45,16:32:45,1539,11,"",0,0,1127.16,0
1282010,16:33:50,16:33:50,1538,12,"",0,0,1256.35,0
1282010,16:34:56,16:34:56,796,13,"",0,0,1415.88,0
1282010,16:35:42,16:35:42,2599,14,"",0,0,1525.23,0
1282010,16:36:24,16:36:24,2600,15,"",0,0,1620.31,0
1282010,16:37:01,16:37:01,742,16,"",0,0,1683.33,0
1282010,16:38:07,16:38:07,18,17,"",0,0,1832.82,0
1282010,16:39:12,16:39:12,19,18,"",0,0,1968.42,0
1282010,16:40:31,16:40:31,800,19,"",0,0,2151.23,0
1282010,16:42:00,16:42:00,1874,20,"",0,0,2380.87,1
1283070,14:45:00,14:45:00,730,1,"",0,0,0.00,1
1283070,14:46:44,14:46:44,731,2,"",0,0,283.69,0
1283070,14:47:50,14:47:50,732,3,"",0,0,463.46,0
1283070,14:49:04,14:49:04,733,4,"",0,0,673.32,0
1283070,14:50:05,14:50:05,734,5,"",0,0,841.81,0
1283070,14:53:04,14:53:04,1840,6,"",0,0,1296.38,0
1283070,14:57:27,14:57:27,2061,7,"",0,0,2195.21,0
1283070,14:58:15,14:58:15,2062,8,"",0,0,2321.73,0
1283070,15:00:00,15:00:00,1565,9,"",0,0,2653.09,1
1284020,11:33:00,11:33:00,1565,1,"",0,0,0.00,1
1284020,11:33:46,11:33:46,793,2,"",0,0,112.47,0
1284020,11:34:47,11:34:47,1537,3,"",0,0,253.82,0
1284020,11:35:52,11:35:52,794,4,"",0,0,418.68,0
1284020,11:36:38,11:36:38,423,5,"",0,0,538.89,0
1284020,11:37:30,11:37:30,424,6,"",0,0,691.38,0
1284020,11:37:44,11:37:44,1979,7,"",0,0,702.52,0
1284020,11:38:30,11:38:30,2171,8,"",0,0,834.92,0
1284020,11:39:21,11:39:21,1397,9,"",0,0,969.61,0
1284020,11:40:08,11:40:08,2585,10,"",0,0,1053.83,0
1284020,11:40:45,11:40:45,1539,11,"",0,0,1127.16,0
1284020,11:41:50,11:41:50,1538,12,"",0,0,1256.35,0
1284020,11:42:56,11:42:56,796,13,"",0,0,1415.88,0
1284020,11:43:42,11:43:42,2599,14,"",0,0,1525.23,0
1284020,11:44:24,11:44:24,2600,15,"",0,0,1620.31,0
1284020,11:45:01,11:45:01,742,16,"",0,0,1683.33,0
1284020,11:46:07,11:46:07,18,17,"",0,0,1832.82,0
1284020,11:47:12,11:47:12,19,18,"",0,0,1968.42,0
1284020,11:48:31,11:48:31,800,19,"",0,0,2151.23,0
1284020,11:50:00,11:50:00,1874,20,"",0,0,2380.87,1
1285010,18:30:00,18:30:00,2011,1,"",0,0,0.00,1
1285010,18:30:26,18:30:26,2079,2,"",0,0,151.42,0
1285010,18:30:43,18:30:43,163,3,"",0,0,224.87,0
1285010,18:30:59,18:30:59,164,4,"",0,0,351.23,0
1285010,18:31:17,18:31:17,165,5,"",0,0,446.42,0
1285010,18:31:38,18:31:38,1361,6,"",0,0,589.05,0
1285010,18:31:52,18:31:52,2066,7,"",0,0,652.59,0
1285010,18:32:07,18:32:07,2161,8,"",0,0,768.98,0
1285010,18:33:16,18:33:16,2196,9,"",0,0,1215.19,0
1285010,18:33:33,18:33:33,1865,10,"",0,0,1331.21,0
1285010,18:37:33,18:37:33,2185,11,"",0,0,2833.97,0
1285010,18:38:44,18:38:44,2194,12,"",0,0,3234.36,0
1285010,18:39:17,18:39:17,1866,13,"",0,0,3435.22,0
1285010,18:39:50,18:39:50,2000,14,"",0,0,3618.56,0
1285010,18:40:17,18:40:17,1596,15,"",0,0,3798.74,0
1285010,18:40:35,18:40:35,1660,16,"",0,0,3912.10,0
1285010,18:42:26,18:42:26,2136,17,"",0,0,4476.46,0
1285010,18:42:48,18:42:48,511,18,"",0,0,4631.52,0
1285010,18:43:01,18:43:01,512,19,"",0,0,4738.60,0
1285010,18:43:17,18:43:17,513,20,"",0,0,4882.34,0
1285010,18:43:40,18:43:40,514,21,"",0,0,5087.33,0
1285010,18:43:56,18:43:56,515,22,"",0,0,5234.45,0
1285010,18:44:14,18:44:14,516,23,"",0,0,5388.06,0
1285010,18:44:41,18:44:41,517,24,"",0,0,5593.27,0
1285010,18:45:00,18:45:00,2024,25,"",0,0,5711.67,1
1285010,18:45:25,18:45:25,519,26,"",0,0,5880.81,0
1285010,18:45:46,18:45:46,2017,27,"",0,0,5997.69,0
1285010,18:46:02,18:46:02,520,28,"",0,0,6101.55,0
1285010,18:46:23,18:46:23,2018,29,"",0,0,6237.51,0
1285010,18:46:41,18:46:41,522,30,"",0,0,6360.89,0
1285010,18:46:57,18:46:57,523,31,"",0,0,6535.01,0
1285010,18:47:14,18:47:14,524,32,"",0,0,6722.16,0
1285010,18:47:32,18:47:32,525,33,"",0,0,6900.53,0
1285010,18:47:50,18:47:50,526,34,"",0,0,7073.26,0
1285010,18:47:59,18:47:59,527,35,"",0,0,7143.83,0
1285010,18:49:15,18:49:15,2025,36,"",0,0,7526.23,0
1285010,18:49:51,18:49:51,529,37,"",0,0,7791.14,0
1285010,18:50:14,18:50:14,530,38,"",0,0,8020.87,0
1285010,18:50:44,18:50:44,531,39,"",0,0,8332.91,0
1285010,18:50:56,18:50:56,532,40,"",0,0,8459.61,0
1285010,18:51:28,18:51:28,533,41,"",0,0,8789.48,0
1285010,18:52:09,18:52:09,534,42,"",0,0,9197.21,0
1285010,18:53:22,18:53:22,2033,43,"",0,0,9741.96,0
1285010,18:53:38,18:53:38,536,44,"",0,0,9857.13,0
1285010,18:53:51,18:53:51,537,45,"",0,0,9994.00,0
1285010,18:54:05,18:54:05,2021,46,"",0,0,10088.41,0
1285010,18:54:21,18:54:21,538,47,"",0,0,10187.94,0
1285010,18:54:34,18:54:34,2031,48,"",0,0,10259.72,0
1285010,18:55:00,18:55:00,539,49,"",0,0,10461.19,0
1285010,18:55:27,18:55:27,540,50,"",0,0,10738.09,0
1285010,18:55:46,18:55:46,541,51,"",0,0,10955.11,0
1285010,18:56:05,18:56:05,542,52,"",0,0,11159.90,0
1285010,18:56:33,18:56:33,543,53,"",0,0,11430.50,0
1285010,18:56:52,18:56:52,544,54,"",0,0,11646.58,0
1285010,18:57:43,18:57:43,546,55,"",0,0,12047.62,0
1285010,18:58:01,18:58:01,547,56,"",0,0,12150.18,0
1285010,18:58:12,18:58:12,2020,57,"",0,0,12251.75,0
1285010,18:59:03,18:59:03,549,58,"",0,0,12677.95,0
1285010,18:59:24,18:59:24,550,59,"",0,0,12906.55,0
1285010,18:59:37,18:59:37,551,60,"",0,0,13047.09,0
1285010,19:00:01,19:00:01,552,61,"",0,0,13309.45,0
1285010,19:00:16,19:00:16,553,62,"",0,0,13464.01,0
1285010,19:00:46,19:00:46,554,63,"",0,0,13817.08,0
1285010,19:01:00,19:01:00,2032,64,"",0,0,13922.53,0
1285010,19:01:13,19:01:13,2023,65,"",0,0,13998.17,0
1285010,19:01:23,19:01:23,2019,66,"",0,0,14062.59,0
1285010,19:01:45,19:01:45,556,67,"",0,0,14244.99,0
1285010,19:02:30,19:02:30,557,68,"",0,0,14643.41,0
1285010,19:05:00,19:05:00,2086,69,"",0,0,16117.37,1
1286020,10:55:00,10:55:00,454,1,"",0,0,0.00,1
1286020,10:55:14,10:55:14,2323,2,"",0,0,189.75,0
1286020,10:55:28,10:55:28,2322,3,"",0,0,347.93,0
1286020,10:55:39,10:55:39,2321,4,"",0,0,487.80,0
1286020,10:55:53,10:55:53,2320,5,"",0,0,649.57,0
1286020,10:56:15,10:56:15,2319,6,"",0,0,903.56,0
1286020,10:56:24,10:56:24,2318,7,"",0,0,1012.62,0
1286020,10:56:36,10:56:36,2317,8,"",0,0,1134.96,0
1286020,10:56:55,10:56:55,2316,9,"",0,0,1349.82,0
1286020,10:57:11,10:57:11,2315,10,"",0,0,1547.84,0
1286020,10:57:24,10:57:24,2314,11,"",0,0,1718.22,0
1286020,10:57:38,10:57:38,2313,12,"",0,0,1885.87,0
1286020,10:57:52,10:57:52,2311,13,"",0,0,2053.23,0
1286020,10:58:09,10:58:09,2310,14,"",0,0,2257.71,0
1286020,10:58:29,10:58:29,2309,15,"",0,0,2476.73,0
1286020,10:59:40,10:59:40,2307,16,"",0,0,3304.46,0
1286020,10:59:49,10:59:49,2306,17,"",0,0,3416.56,0
1286020,11:00:00,11:00:00,1358,18,"",0,0,3487.54,1
1286020,11:00:12,11:00:12,2362,19,"",0,0,3494.97,0
1286020,11:01:35,11:01:35,124,21,"",0,0,3686.98,0
1286020,11:03:43,11:03:43,2355,22,"",0,0,4052.53,0
1286020,11:06:35,11:06:35,2354,23,"",0,0,4569.23,0
1286020,11:07:20,11:07:20,2353,24,"",0,0,4688.92,0
1286020,11:08:30,11:08:30,2352,25,"",0,0,4905.31,0
1286020,11:09:08,11:09:08,2351,26,"",0,0,5015.16,0
1286020,11:12:20,11:12:20,2350,27,"",0,0,5518.10,0
1286020,11:12:58,11:12:58,2349,28,"",0,0,5611.99,0
1286020,11:13:37,11:13:37,2348,29,"",0,0,5723.94,0
1286020,11:14:15,11:14:15,2347,30,"",0,0,5836.39,0
1286020,11:14:47,11:14:47,2346,31,"",0,0,5933.33,0
1286020,11:15:25,11:15:25,2345,32,"",0,0,6034.47,0
1286020,11:16:03,11:16:03,1400,33,"",0,0,6137.97,0
1286020,11:16:35,11:16:35,767,34,"",0,0,6228.27,0
1286020,11:17:07,11:17:07,768,35,"",0,0,6327.06,0
1286020,11:17:39,11:17:39,769,36,"",0,0,6427.62,0
1286020,11:20:00,11:20:00,143,37,"",0,0,6766.97,1
1287070,13:38:00,13:38:00,1874,1,"",0,0,0.00,1
1287070,13:39:43,13:39:43,2057,2,"",0,0,294.44,0
1287070,13:40:10,13:40:10,144,3,"",0,0,367.92,0
1287070,13:41:00,13:41:00,2056,4,"",0,0,528.62,0
1287070,13:41:30,13:41:30,1560,5,"",0,0,615.15,0
1287070,13:42:16,13:42:16,163,6,"",0,0,751.06,0
1287070,13:43:29,13:43:29,1539,7,"",0,0,1002.22,0
1287070,13:44:34,13:44:34,1538,8,"",0,0,1131.47,0
1287070,13:45:35,13:45:35,1026,9,"",0,0,1289.19,0
1287070,13:46:10,13:46:10,2599,10,"",0,0,1402.49,0
1287070,13:46:44,13:46:44,1535,11,"",0,0,1495.46,0
1287070,13:47:30,13:47:30,1532,12,"",0,0,1635.40,0
1287070,13:48:08,13:48:08,2219,13,"",0,0,1748.90,0
1287070,13:48:24,13:48:24,2169,14,"",0,0,1765.60,0
1287070,13:49:06,13:49:06,488,15,"",0,0,1913.60,0
1287070,13:49:56,13:49:56,1963,16,"",0,0,2069.44,0
1287070,13:50:30,13:50:30,2598,17,"",0,0,2170.70,0
1287070,13:51:01,13:51:01,2170,18,"",0,0,2260.88,0
1287070,13:51:24,13:51:24,789,19,"",0,0,2330.03,0
1287070,13:53:00,13:53:00,1565,20,"",0,0,2659.98,1
1288020,14:35:00,14:35:00,1555,1,"",0,0,0.00,1
1288020,14:35:32,14:35:32,2162,2,"",0,0,90.17,0
1288020,14:36:09,14:36:09,2068,3,"",0,0,218.08,0
1288020,14:36:50,14:36:50,1354,4,"",0,0,320.46,0
1288020,14:37:26,14:37:26,2071,5,"",0,0,427.21,0
1288020,14:38:15,14:38:15,17,6,"",0,0,583.89,0
1288020,14:38:32,14:38:32,742,7,"",0,0,621.20,0
1288020,14:39:08,14:39:08,2055,8,"",0,0,741.93,0
1288020,14:39:41,14:39:41,2586,9,"",0,0,857.84,0
1288020,14:40:59,14:40:59,1406,10,"",0,0,1100.31,0
1288020,14:42:12,14:42:12,2332,11,"",0,0,1352.32,0
1288020,14:43:13,14:43:13,745,12,"",0,0,1553.51,0
1288020,14:43:58,14:43:58,746,13,"",0,0,1650.99,0
1288020,14:44:35,14:44:35,747,14,"",0,0,1748.13,0
1288020,14:46:33,14:46:33,748,15,"",0,0,2112.33,0
1288020,14:47:14,14:47:14,749,16,"",0,0,2212.05,0
1288020,14:48:03,14:48:03,750,17,"",0,0,2357.36,0
1288020,14:49:29,14:49:29,752,19,"",0,0,2559.29,0
1288020,14:50:55,14:50:55,753,20,"",0,0,2814.91,0
1288020,14:52:28,14:52:28,754,21,"",0,0,3009.92,0
1288020,14:54:06,14:54:06,755,22,"",0,0,3377.71,0
1288020,14:55:00,14:55:00,756,23,"",0,0,3540.71,1
1289020,19:18:00,19:18:00,1874,1,"",0,0,0.00,1
1289020,19:19:43,19:19:43,2057,2,"",0,0,294.44,0
1289020,19:20:10,19:20:10,144,3,"",0,0,367.92,0
1289020,19:21:00,19:21:00,2056,4,"",0,0,528.62,0
1289020,19:21:30,19:21:30,1560,5,"",0,0,615.15,0
1289020,19:22:16,19:22:16,163,6,"",0,0,751.06,0
1289020,19:23:29,19:23:29,1539,7,"",0,0,1002.22,0
1289020,19:24:34,19:24:34,1538,8,"",0,0,1131.47,0
1289020,19:25:35,19:25:35,1026,9,"",0,0,1289.19,0
1289020,19:26:10,19:26:10,2599,10,"",0,0,1402.49,0
1289020,19:26:44,19:26:44,1535,11,"",0,0,1495.46,0
1289020,19:27:30,19:27:30,1532,12,"",0,0,1635.40,0
1289020,19:28:08,19:28:08,2219,13,"",0,0,1748.90,0
1289020,19:28:24,19:28:24,2169,14,"",0,0,1765.60,0
1289020,19:29:06,19:29:06,488,15,"",0,0,1913.60,0
1289020,19:29:56,19:29:56,1963,16,"",0,0,2069.44,0
1289020,19:30:30,19:30:30,2598,17,"",0,0,2170.70,0
1289020,19:31:01,19:31:01,2170,18,"",0,0,2260.88,0
1289020,19:31:24,19:31:24,789,19,"",0,0,2330.03,0
1289020,19:33:00,19:33:00,1565,20,"",0,0,2659.98,1
1290070,18:30:00,18:30:00,1878,1,"",0,0,0.00,1
1290070,18:34:06,18:34:06,923,2,"",0,0,1051.88,0
1290070,18:34:15,18:34:15,2148,3,"",0,0,1088.89,0
1290070,18:34:49,18:34:49,924,4,"",0,0,1331.58,0
1290070,18:35:23,18:35:23,925,5,"",0,0,1581.97,0
1290070,18:38:07,18:38:07,926,6,"",0,0,2840.19,0
1290070,18:38:43,18:38:43,927,7,"",0,0,3058.68,0
1290070,18:39:26,18:39:26,928,8,"",0,0,3353.58,0
1290070,18:40:04,18:40:04,929,9,"",0,0,3612.62,0
1290070,18:40:25,18:40:25,930,10,"",0,0,3760.64,0
1290070,18:41:01,18:41:01,931,11,"",0,0,3996.90,0
1290070,18:42:01,18:42:01,932,12,"",0,0,4450.90,0
1290070,18:42:55,18:42:55,933,13,"",0,0,4837.36,0
1290070,18:43:58,18:43:58,934,14,"",0,0,5270.69,0
1290070,18:45:24,18:45:24,935,15,"",0,0,5918.81,0
1290070,18:45:42,18:45:42,936,16,"",0,0,6041.47,0
1290070,18:46:56,18:46:56,1578,17,"",0,0,6578.08,0
1290070,18:47:44,18:47:44,939,18,"",0,0,6943.99,0
1290070,18:48:56,18:48:56,941,19,"",0,0,7465.00,0
1290070,18:49:43,18:49:43,1860,20,"",0,0,7808.74,0
1290070,18:49:59,18:49:59,943,21,"",0,0,7888.53,0
1290070,18:50:55,18:50:55,1477,22,"",0,0,8303.14,0
1290070,18:51:45,18:51:45,946,23,"",0,0,8655.02,0
1290070,18:54:33,18:54:33,948,24,"",0,0,9437.39,0
1290070,18:55:00,18:55:00,1919,25,"",0,0,9656.02,1
1290070,18:56:03,18:56:03,1820,26,"",0,0,10261.79,0
1290070,18:56:29,18:56:29,2197,27,"",0,0,10479.85,0
1290070,18:56:57,18:56:57,1889,28,"",0,0,10714.77,0
1290070,18:57:45,18:57:45,2198,29,"",0,0,11050.92,0
1290070,18:58:08,18:58:08,951,30,"",0,0,11240.72,0
1290070,18:58:23,18:58:23,953,31,"",0,0,11371.62,0
1290070,18:58:49,18:58:49,954,32,"",0,0,11548.12,0
1290070,18:59:10,18:59:10,955,33,"",0,0,11749.07,0
1290070,18:59:34,18:59:34,956,34,"",0,0,11941.87,0
1290070,18:59:51,18:59:51,957,35,"",0,0,12070.56,0
1290070,19:00:36,19:00:36,959,36,"",0,0,12429.27,0
1290070,19:00:53,19:00:53,960,37,"",0,0,12571.93,0
1290070,19:01:09,19:01:09,961,38,"",0,0,12700.12,0
1290070,19:01:27,19:01:27,962,39,"",0,0,12875.77,0
1290070,19:01:48,19:01:48,2245,40,"",0,0,13039.44,0
1290070,19:02:11,19:02:11,963,41,"",0,0,13206.11,0
1290070,19:02:32,19:02:32,2223,42,"",0,0,13360.54,0
1290070,19:03:01,19:03:01,964,43,"",0,0,13560.33,0
1290070,19:03:19,19:03:19,966,44,"",0,0,13703.58,0
1290070,19:03:39,19:03:39,967,45,"",0,0,13864.22,0
1290070,19:03:59,19:03:59,968,46,"",0,0,14027.35,0
1290070,19:04:23,19:04:23,969,47,"",0,0,14192.40,0
1290070,19:04:37,19:04:37,970,48,"",0,0,14302.76,0
1290070,19:05:00,19:05:00,971,49,"",0,0,14487.91,1
1290070,19:07:03,19:07:03,1545,50,"",0,0,14977.29,0
1290070,19:07:35,19:07:35,1911,51,"",0,0,15128.92,0
1290070,19:08:15,19:08:15,975,52,"",0,0,15313.69,0
1290070,19:10:48,19:10:48,976,53,"",0,0,16019.21,0
1290070,19:12:00,19:12:00,977,54,"",0,0,16306.74,0
1290070,19:12:30,19:12:30,978,55,"",0,0,16422.34,0
1290070,19:13:02,19:13:02,979,56,"",0,0,16542.90,0
1290070,19:13:31,19:13:31,980,57,"",0,0,16667.69,0
1290070,19:13:58,19:13:58,1862,58,"",0,0,16804.75,0
1290070,19:14:33,19:14:33,981,59,"",0,0,16942.65,0
1290070,19:15:00,19:15:00,982,60,"",0,0,17058.61,1
1290070,19:15:25,19:15:25,983,61,"",0,0,17198.62,0
1290070,19:15:46,19:15:46,984,62,"",0,0,17330.59,0
1290070,19:16:13,19:16:13,985,63,"",0,0,17481.44,0
1290070,19:16:40,19:16:40,986,64,"",0,0,17621.44,0
1290070,19:17:04,19:17:04,987,65,"",0,0,17758.48,0
1290070,19:17:27,19:17:27,988,66,"",0,0,17898.04,0
1290070,19:17:54,19:17:54,989,67,"",0,0,18024.96,0
1290070,19:18:19,19:18:19,990,68,"",0,0,18151.06,0
1290070,19:18:51,19:18:51,991,69,"",0,0,18342.91,0
1290070,19:20:11,19:20:11,992,70,"",0,0,18838.30,0
1290070,19:20:44,19:20:44,993,71,"",0,0,19016.40,0
1290070,19:21:10,19:21:10,994,72,"",0,0,19143.83,0
1290070,19:22:02,19:22:02,995,73,"",0,0,19471.68,0
1290070,19:22:23,19:22:23,407,74,"",0,0,19587.41,0
1290070,19:22:57,19:22:57,408,75,"",0,0,19778.43,0
1290070,19:23:43,19:23:43,409,76,"",0,0,20047.95,0
1290070,19:24:02,19:24:02,412,77,"",0,0,20161.79,0
1290070,19:24:21,19:24:21,413,78,"",0,0,20292.10,0
1290070,19:24:50,19:24:50,996,79,"",0,0,20432.10,0
1290070,19:25:53,19:25:53,997,80,"",0,0,20660.57,0
1290070,19:26:15,19:26:15,998,81,"",0,0,20758.93,0
1290070,19:26:36,19:26:36,999,82,"",0,0,20844.58,0
1290070,19:26:59,19:26:59,488,83,"",0,0,20953.09,0
1290070,19:27:22,19:27:22,1976,84,"",0,0,21067.21,0
1290070,19:28:00,19:28:00,789,85,"",0,0,21376.25,0
1290070,19:28:21,19:28:21,1975,86,"",0,0,21499.70,0
1290070,19:28:50,19:28:50,2587,87,"",0,0,21633.23,0
1290070,19:29:13,19:29:13,2601,88,"",0,0,21730.74,0
1290070,19:30:00,19:30:00,2063,89,"",0,0,21996.39,1
1291010,19:54:00,19:54:00,1874,1,"",0,0,0.00,1
1291010,19:55:43,19:55:43,2057,2,"",0,0,294.44,0
1291010,19:56:10,19:56:10,144,3,"",0,0,367.92,0
1291010,19:57:00,19:57:00,2056,4,"",0,0,528.62,0
1291010,19:57:30,19:57:30,1560,5,"",0,0,615.15,0
1291010,19:58:16,19:58:16,163,6,"",0,0,751.06,0
1291010,19:59:29,19:59:29,1539,7,"",0,0,1002.22,0
1291010,20:00:34,20:00:34,1538,8,"",0,0,1131.47,0
1291010,20:01:35,20:01:35,1026,9,"",0,0,1289.19,0
1291010,20:02:10,20:02:10,2599,10,"",0,0,1402.49,0
1291010,20:02:44,20:02:44,1535,11,"",0,0,1495.46,0
1291010,20:03:30,20:03:30,1532,12,"",0,0,1635.40,0
1291010,20:04:08,20:04:08,2219,13,"",0,0,1748.90,0
1291010,20:04:24,20:04:24,2169,14,"",0,0,1765.60,0
1291010,20:05:06,20:05:06,488,15,"",0,0,1913.60,0
1291010,20:05:56,20:05:56,1963,16,"",0,0,2069.44,0
1291010,20:06:30,20:06:30,2598,17,"",0,0,2170.70,0
1291010,20:07:01,20:07:01,2170,18,"",0,0,2260.88,0
1291010,20:07:24,20:07:24,789,19,"",0,0,2330.03,0
1291010,20:09:00,20:09:00,1565,20,"",0,0,2659.98,1
1292010,09:45:00,09:45:00,1565,1,"",0,0,0.00,1
1292010,09:45:46,09:45:46,793,2,"",0,0,112.47,0
1292010,09:46:47,09:46:47,1537,3,"",0,0,253.82,0
1292010,09:47:52,09:47:52,794,4,"",0,0,418.68,0
1292010,09:48:38,09:48:38,423,5,"",0,0,538.89,0
1292010,09:49:30,09:49:30,424,6,"",0,0,691.38,0
1292010,09:49:44,09:49:44,1979,7,"",0,0,702.52,0
1292010,09:50:30,09:50:30,2171,8,"",0,0,834.92,0
1292010,09:51:21,09:51:21,1397,9,"",0,0,969.61,0
1292010,09:52:08,09:52:08,2585,10,"",0,0,1053.83,0
1292010,09:52:45,09:52:45,1539,11,"",0,0,1127.16,0
1292010,09:53:50,09:53:50,1538,12,"",0,0,1256.35,0
1292010,09:54:56,09:54:56,796,13,"",0,0,1415.88,0
1292010,09:55:42,09:55:42,2599,14,"",0,0,1525.23,0
1292010,09:56:24,09:56:24,2600,15,"",0,0,1620.31,0
1292010,09:57:01,09:57:01,742,16,"",0,0,1683.33,0
1292010,09:58:07,09:58:07,18,17,"",0,0,1832.82,0
1292010,09:59:12,09:59:12,19,18,"",0,0,1968.42,0
1292010,10:00:31,10:00:31,800,19,"",0,0,2151.23,0
1292010,10:02:00,10:02:00,1874,20,"",0,0,2380.87,1
1293070,16:17:00,16:17:00,1565,1,"",0,0,0.00,1
1293070,16:17:46,16:17:46,793,2,"",0,0,112.47,0
1293070,16:18:47,16:18:47,1537,3,"",0,0,253.82,0
1293070,16:19:52,16:19:52,794,4,"",0,0,418.68,0
1293070,16:20:38,16:20:38,423,5,"",0,0,538.89,0
1293070,16:21:30,16:21:30,424,6,"",0,0,691.38,0
1293070,16:21:44,16:21:44,1979,7,"",0,0,702.52,0
1293070,16:22:30,16:22:30,2171,8,"",0,0,834.92,0
1293070,16:23:21,16:23:21,1397,9,"",0,0,969.61,0
1293070,16:24:08,16:24:08,2585,10,"",0,0,1053.83,0
1293070,16:24:45,16:24:45,1539,11,"",0,0,1127.16,0
1293070,16:25:50,16:25:50,1538,12,"",0,0,1256.35,0
1293070,16:26:56,16:26:56,796,13,"",0,0,1415.88,0
1293070,16:27:42,16:27:42,2599,14,"",0,0,1525.23,0
1293070,16:28:24,16:28:24,2600,15,"",0,0,1620.31,0
1293070,16:29:01,16:29:01,742,16,"",0,0,1683.33,0
1293070,16:30:07,16:30:07,18,17,"",0,0,1832.82,0
1293070,16:31:12,16:31:12,19,18,"",0,0,1968.42,0
1293070,16:32:31,16:32:31,800,19,"",0,0,2151.23,0
1293070,16:34:00,16:34:00,1874,20,"",0,0,2380.87,1
1294010,17:15:00,17:15:00,1878,1,"",0,0,0.00,1
1294010,17:19:55,17:19:55,923,2,"",0,0,1051.88,0
1294010,17:20:06,17:20:06,2148,3,"",0,0,1088.89,0
1294010,17:20:47,17:20:47,924,4,"",0,0,1331.58,0
1294010,17:21:28,17:21:28,925,5,"",0,0,1581.97,0
1294010,17:24:44,17:24:44,926,6,"",0,0,2840.19,0
1294010,17:25:28,17:25:28,927,7,"",0,0,3058.68,0
1294010,17:26:19,17:26:19,928,8,"",0,0,3353.58,0
1294010,17:27:05,17:27:05,929,9,"",0,0,3612.62,0
1294010,17:27:31,17:27:31,930,10,"",0,0,3760.64,0
1294010,17:28:14,17:28:14,931,11,"",0,0,3996.90,0
1294010,17:29:25,17:29:25,932,12,"",0,0,4450.90,0
1294010,17:30:30,17:30:30,933,13,"",0,0,4837.36,0
1294010,17:31:45,17:31:45,934,14,"",0,0,5270.69,0
1294010,17:33:29,17:33:29,935,15,"",0,0,5918.81,0
1294010,17:33:50,17:33:50,936,16,"",0,0,6041.47,0
1294010,17:35:19,17:35:19,1578,17,"",0,0,6578.08,0
1294010,17:36:17,17:36:17,939,18,"",0,0,6943.99,0
1294010,17:37:44,17:37:44,941,19,"",0,0,7465.00,0
1294010,17:38:40,17:38:40,1860,20,"",0,0,7808.74,0
1294010,17:38:59,17:38:59,943,21,"",0,0,7888.53,0
1294010,17:40:06,17:40:06,1477,22,"",0,0,8303.14,0
1294010,17:41:06,17:41:06,946,23,"",0,0,8655.02,0
1294010,17:44:27,17:44:27,948,24,"",0,0,9437.39,0
1294010,17:45:00,17:45:00,1919,25,"",0,0,9656.02,1
1294010,17:46:04,17:46:04,1820,26,"",0,0,10261.79,0
1294010,17:46:30,17:46:30,2197,27,"",0,0,10479.85,0
1294010,17:46:59,17:46:59,1889,28,"",0,0,10714.77,0
1294010,17:47:48,17:47:48,2198,29,"",0,0,11050.92,0
1294010,17:48:11,17:48:11,951,30,"",0,0,11242.64,0
1294010,17:48:27,17:48:27,953,31,"",0,0,11373.99,0
1294010,17:48:53,17:48:53,954,32,"",0,0,11550.49,0
1294010,17:49:14,17:49:14,955,33,"",0,0,11751.44,0
1294010,17:49:39,17:49:39,956,34,"",0,0,11944.24,0
1294010,17:49:56,17:49:56,957,35,"",0,0,12072.93,0
1294010,17:50:42,17:50:42,959,36,"",0,0,12431.64,0
1294010,17:50:59,17:50:59,960,37,"",0,0,12574.30,0
1294010,17:51:15,17:51:15,961,38,"",0,0,12702.49,0
1294010,17:51:34,17:51:34,962,39,"",0,0,12878.14,0
1294010,17:51:55,17:51:55,2245,40,"",0,0,13041.81,0
1294010,17:52:14,17:52:14,963,41,"",0,0,13208.46,0
1294010,17:52:30,17:52:30,2223,42,"",0,0,13362.93,0
1294010,17:52:59,17:52:59,964,43,"",0,0,13562.72,0
1294010,17:53:17,17:53:17,966,44,"",0,0,13705.97,0
1294010,17:53:37,17:53:37,967,45,"",0,0,13866.61,0
1294010,17:53:58,17:53:58,968,46,"",0,0,14029.74,0
1294010,17:54:22,17:54:22,969,47,"",0,0,14194.79,0
1294010,17:54:36,17:54:36,970,48,"",0,0,14305.15,0
1294010,17:55:00,17:55:00,971,49,"",0,0,14490.30,1
1294010,17:56:01,17:56:01,1545,50,"",0,0,14979.68,0
1294010,17:56:17,17:56:17,1911,51,"",0,0,15131.31,0
1294010,17:56:37,17:56:37,975,52,"",0,0,15316.08,0
1294010,17:57:54,17:57:54,976,53,"",0,0,16021.60,0
1294010,17:58:30,17:58:30,977,54,"",0,0,16309.13,0
1294010,17:58:45,17:58:45,978,55,"",0,0,16424.73,0
1294010,17:59:01,17:59:01,979,56,"",0,0,16545.29,0
1294010,17:59:15,17:59:15,980,57,"",0,0,16670.08,0
1294010,17:59:29,17:59:29,1862,58,"",0,0,16807.14,0
1294010,17:59:46,17:59:46,981,59,"",0,0,16945.04,0
1294010,18:00:00,18:00:00,982,60,"",0,0,17061.00,1
1294010,18:00:48,18:00:48,983,61,"",0,0,17201.01,0
1294010,18:01:28,18:01:28,984,62,"",0,0,17332.98,0
1294010,18:02:20,18:02:20,985,63,"",0,0,17483.83,0
1294010,18:03:12,18:03:12,986,64,"",0,0,17623.83,0
1294010,18:03:57,18:03:57,987,65,"",0,0,17760.87,0
1294010,18:04:41,18:04:41,988,66,"",0,0,17900.43,0
1294010,18:05:33,18:05:33,989,67,"",0,0,18027.35,0
1294010,18:06:21,18:06:21,990,68,"",0,0,18153.45,0
1294010,18:07:21,18:07:21,991,69,"",0,0,18345.30,0
1294010,18:09:54,18:09:54,992,70,"",0,0,18840.69,0
1294010,18:10:58,18:10:58,993,71,"",0,0,19018.79,0
1294010,18:11:47,18:11:47,994,72,"",0,0,19146.22,0
1294010,18:13:27,18:13:27,995,73,"",0,0,19474.07,0
1294010,18:14:07,18:14:07,407,74,"",0,0,19589.80,0
1294010,18:15:12,18:15:12,408,75,"",0,0,19780.82,0
1294010,18:16:40,18:16:40,409,76,"",0,0,20050.34,0
1294010,18:17:16,18:17:16,412,77,"",0,0,20164.18,0
1294010,18:17:52,18:17:52,413,78,"",0,0,20294.49,0
1294010,18:18:49,18:18:49,996,79,"",0,0,20434.49,0
1294010,18:20:49,18:20:49,997,80,"",0,0,20662.96,0
1294010,18:21:29,18:21:29,998,81,"",0,0,20761.32,0
1294010,18:22:09,18:22:09,999,82,"",0,0,20846.97,0
1294010,18:22:50,18:22:50,488,83,"",0,0,20972.21,0
1294010,18:23:34,18:23:34,1976,84,"",0,0,21082.38,0
1294010,18:25:46,18:25:46,1975,85,"",0,0,21521.95,0
1294010,18:26:31,18:26:31,2587,86,"",0,0,21658.39,0
1294010,18:26:59,18:26:59,2601,87,"",0,0,21757.32,0
1294010,18:30:00,18:30:00,1555,88,"",0,0,22409.44,1
1295020,19:05:00,19:05:00,2235,1,"",0,0,0.00,1
1295020,19:05:58,19:05:58,222,2,"",0,0,265.56,0
1295020,19:07:26,19:07:26,223,3,"",0,0,643.86,0
1295020,19:08:48,19:08:48,2234,4,"",0,0,1082.42,0
1295020,19:10:23,19:10:23,225,5,"",0,0,1654.41,0
1295020,19:10:54,19:10:54,2233,6,"",0,0,1822.10,0
1295020,19:11:44,19:11:44,1371,7,"",0,0,2152.57,0
1295020,19:13:26,19:13:26,2364,8,"",0,0,2740.04,0
1295020,19:15:53,19:15:53,1968,9,"",0,0,3712.87,0
1295020,19:19:18,19:19:18,1421,10,"",0,0,5021.62,0
1295020,19:22:49,19:22:49,229,12,"",0,0,6237.66,0
1295020,19:24:39,19:24:39,1431,13,"",0,0,6849.79,0
1295020,19:25:02,19:25:02,2281,14,"",0,0,6966.23,0
1295020,19:26:14,19:26:14,2282,15,"",0,0,7241.06,0
1295020,19:27:00,19:27:00,2283,16,"",0,0,7523.81,0
1295020,19:27:52,19:27:52,2284,17,"",0,0,7822.46,0
1295020,19:29:08,19:29:08,2285,18,"",0,0,8204.31,0
1295020,19:29:33,19:29:33,2286,19,"",0,0,8329.57,0
1295020,19:29:49,19:29:49,1996,20,"",0,0,8441.48,0
1295020,19:30:19,19:30:19,2226,21,"",0,0,8623.11,0
1295020,19:30:52,19:30:52,2225,22,"",0,0,8819.60,0
1295020,19:31:31,19:31:31,2227,23,"",0,0,9073.75,0
1295020,19:32:30,19:32:30,2287,24,"",0,0,9453.09,0
1295020,19:33:04,19:33:04,2288,25,"",0,0,9611.91,0
1295020,19:33:37,19:33:37,2289,26,"",0,0,9811.13,0
1295020,19:34:05,19:34:05,2290,27,"",0,0,10008.21,0
1295020,19:34:25,19:34:25,2291,28,"",0,0,10121.58,0
1295020,19:34:48,19:34:48,2292,29,"",0,0,10229.40,0
1295020,19:35:12,19:35:12,2293,30,"",0,0,10327.56,0
1295020,19:35:35,19:35:35,2294,31,"",0,0,10432.86,0
1295020,19:35:55,19:35:55,2295,32,"",0,0,10548.78,0
1295020,19:36:16,19:36:16,2296,33,"",0,0,10656.05,0
1295020,19:36:50,19:36:50,2297,34,"",0,0,10871.35,0
1295020,19:37:24,19:37:24,2298,35,"",0,0,11056.32,0
1295020,19:37:57,19:37:57,2299,36,"",0,0,11307.39,0
1295020,19:38:31,19:38:31,2300,37,"",0,0,11502.73,0
1295020,19:38:54,19:38:54,2301,38,"",0,0,11620.79,0
1295020,19:39:21,19:39:21,397,39,"",0,0,11793.00,0
1295020,19:39:39,19:39:39,398,40,"",0,0,11886.11,0
1295020,19:40:00,19:40:00,2221,41,"",0,0,12010.42,1
1295020,19:40:34,19:40:34,269,42,"",0,0,12155.12,0
1295020,19:40:53,19:40:53,2132,43,"",0,0,12236.10,0
1295020,19:41:15,19:41:15,2133,44,"",0,0,12311.19,0
1295020,19:41:55,19:41:55,270,45,"",0,0,12487.00,0
1295020,19:42:24,19:42:24,271,46,"",0,0,12637.50,0
1295020,19:43:04,19:43:04,272,47,"",0,0,12807.82,0
1295020,19:43:28,19:43:28,2232,48,"",0,0,12896.15,0
1295020,19:45:26,19:45:26,275,49,"",0,0,13491.33,0
1295020,19:45:53,19:45:53,276,50,"",0,0,13638.09,0
1295020,19:48:15,19:48:15,280,51,"",0,0,14276.00,0
1295020,19:48:42,19:48:42,281,52,"",0,0,14393.00,0
1295020,19:48:55,19:48:55,2134,53,"",0,0,14442.38,0
1295020,19:50:32,19:50:32,282,54,"",0,0,14800.39,0
1295020,19:51:09,19:51:09,283,55,"",0,0,14978.67,0
1295020,19:51:36,19:51:36,284,56,"",0,0,15107.04,0
1295020,19:52:38,19:52:38,285,57,"",0,0,15362.01,0
1295020,19:53:18,19:53:18,713,58,"",0,0,15462.26,0
1295020,19:53:42,19:53:42,286,59,"",0,0,15554.28,0
1295020,19:54:06,19:54:06,287,60,"",0,0,15653.60,0
1295020,19:55:00,19:55:00,1351,61,"",0,0,15876.69,1
1295020,19:55:31,19:55:31,12,62,"",0,0,16101.47,0
1295020,19:55:53,19:55:53,1555,63,"",0,0,16261.96,0
1295020,19:56:07,19:56:07,2176,64,"",0,0,16356.69,0
1295020,19:56:21,19:56:21,2068,65,"",0,0,16481.26,0
1295020,19:56:37,19:56:37,2213,66,"",0,0,16609.20,0
1295020,19:56:50,19:56:50,1353,67,"",0,0,16672.61,0
1295020,19:57:02,19:57:02,2076,68,"",0,0,16747.15,0
1295020,19:57:16,19:57:16,17,69,"",0,0,16844.05,0
1295020,19:58:22,19:58:22,806,70,"",0,0,17282.18,0
1295020,19:58:35,19:58:35,2045,71,"",0,0,17364.20,0
1295020,19:58:52,19:58:52,808,72,"",0,0,17499.97,0
1295020,19:59:18,19:59:18,2177,73,"",0,0,17667.39,0
1295020,19:59:38,19:59:38,2178,74,"",0,0,17765.85,0
1295020,19:59:57,19:59:57,2139,75,"",0,0,17876.89,0
1295020,20:00:16,20:00:16,2179,76,"",0,0,18017.04,0
1295020,20:00:55,20:00:55,1961,77,"",0,0,18318.03,0
1295020,20:01:20,20:01:20,173,78,"",0,0,18500.88,0
1295020,20:02:18,20:02:18,2365,79,"",0,0,18869.18,0
1295020,20:02:30,20:02:30,1954,80,"",0,0,18935.87,0
1295020,20:02:47,20:02:47,280,81,"",0,0,19057.94,0
1295020,20:03:10,20:03:10,279,82,"",0,0,19202.08,0
1295020,20:03:29,20:03:29,176,83,"",0,0,19330.70,0
1295020,20:03:48,20:03:48,177,84,"",0,0,19454.20,0
1295020,20:04:15,20:04:15,178,85,"",0,0,19681.51,0
1295020,20:04:34,20:04:34,179,86,"",0,0,19810.07,0
1295020,20:06:35,20:06:35,612,87,"",0,0,20814.69,0
1295020,20:07:17,20:07:17,1029,88,"",0,0,21126.66,0
1295020,20:09:25,20:09:25,614,89,"",0,0,22048.38,0
1295020,20:10:00,20:10:00,2231,90,"",0,0,22307.04,1
1296070,19:30:00,19:30:00,1874,1,"",0,0,0.00,1
1296070,19:31:43,19:31:43,2057,2,"",0,0,294.44,0
1296070,19:32:10,19:32:10,144,3,"",0,0,367.92,0
1296070,19:33:00,19:33:00,2056,4,"",0,0,528.62,0
1296070,19:33:30,19:33:30,1560,5,"",0,0,615.15,0
1296070,19:34:16,19:34:16,163,6,"",0,0,751.06,0
1296070,19:35:29,19:35:29,1539,7,"",0,0,1002.22,0
1296070,19:36:34,19:36:34,1538,8,"",0,0,1131.47,0
1296070,19:37:35,19:37:35,1026,9,"",0,0,1289.19,0
1296070,19:38:10,19:38:10,2599,10,"",0,0,1402.49,0
1296070,19:38:44,19:38:44,1535,11,"",0,0,1495.46,0
1296070,19:39:30,19:39:30,1532,12,"",0,0,1635.40,0
1296070,19:40:08,19:40:08,2219,13,"",0,0,1748.90,0
1296070,19:40:24,19:40:24,2169,14,"",0,0,1765.60,0
1296070,19:41:06,19:41:06,488,15,"",0,0,1913.60,0
1296070,19:41:56,19:41:56,1963,16,"",0,0,2069.44,0
1296070,19:42:30,19:42:30,2598,17,"",0,0,2170.70,0
1296070,19:43:01,19:43:01,2170,18,"",0,0,2260.88,0
1296070,19:43:24,19:43:24,789,19,"",0,0,2330.03,0
1296070,19:45:00,19:45:00,1565,20,"",0,0,2659.98,1
1297020,09:15:00,09:15:00,454,1,"",0,0,0.00,1
1297020,09:15:14,09:15:14,2323,2,"",0,0,189.75,0
1297020,09:15:28,09:15:28,2322,3,"",0,0,347.93,0
1297020,09:15:39,09:15:39,2321,4,"",0,0,487.80,0
1297020,09:15:53,09:15:53,2320,5,"",0,0,649.57,0
1297020,09:16:15,09:16:15,2319,6,"",0,0,903.56,0
1297020,09:16:24,09:16:24,2318,7,"",0,0,1012.62,0
1297020,09:16:36,09:16:36,2317,8,"",0,0,1134.96,0
1297020,09:16:55,09:16:55,2316,9,"",0,0,1349.82,0
1297020,09:17:11,09:17:11,2315,10,"",0,0,1547.84,0
1297020,09:17:24,09:17:24,2314,11,"",0,0,1718.22,0
1297020,09:17:38,09:17:38,2313,12,"",0,0,1885.87,0
1297020,09:17:52,09:17:52,2311,13,"",0,0,2053.23,0
1297020,09:18:09,09:18:09,2310,14,"",0,0,2257.71,0
1297020,09:18:29,09:18:29,2309,15,"",0,0,2476.73,0
1297020,09:19:40,09:19:40,2307,16,"",0,0,3304.46,0
1297020,09:19:49,09:19:49,2306,17,"",0,0,3416.56,0
1297020,09:20:00,09:20:00,1358,18,"",0,0,3487.54,1
1297020,09:20:12,09:20:12,2362,19,"",0,0,3494.97,0
1297020,09:21:35,09:21:35,124,21,"",0,0,3686.98,0
1297020,09:23:43,09:23:43,2355,22,"",0,0,4052.53,0
1297020,09:26:35,09:26:35,2354,23,"",0,0,4569.23,0
1297020,09:27:20,09:27:20,2353,24,"",0,0,4688.92,0
1297020,09:28:30,09:28:30,2352,25,"",0,0,4905.31,0
1297020,09:29:08,09:29:08,2351,26,"",0,0,5015.16,0
1297020,09:32:20,09:32:20,2350,27,"",0,0,5518.10,0
1297020,09:32:58,09:32:58,2349,28,"",0,0,5611.99,0
1297020,09:33:37,09:33:37,2348,29,"",0,0,5723.94,0
1297020,09:34:15,09:34:15,2347,30,"",0,0,5836.39,0
1297020,09:34:47,09:34:47,2346,31,"",0,0,5933.33,0
1297020,09:35:25,09:35:25,2345,32,"",0,0,6034.47,0
1297020,09:36:03,09:36:03,1400,33,"",0,0,6137.97,0
1297020,09:36:35,09:36:35,767,34,"",0,0,6228.27,0
1297020,09:37:07,09:37:07,768,35,"",0,0,6327.06,0
1297020,09:37:39,09:37:39,769,36,"",0,0,6427.62,0
1297020,09:40:00,09:40:00,143,37,"",0,0,6766.97,1
1298010,12:34:00,12:34:00,1874,1,"",0,0,0.00,1
1298010,12:35:43,12:35:43,2057,2,"",0,0,294.44,0
1298010,12:36:10,12:36:10,144,3,"",0,0,367.92,0
1298010,12:37:00,12:37:00,2056,4,"",0,0,528.62,0
1298010,12:37:30,12:37:30,1560,5,"",0,0,615.15,0
1298010,12:38:16,12:38:16,163,6,"",0,0,751.06,0
1298010,12:39:29,12:39:29,1539,7,"",0,0,1002.22,0
1298010,12:40:34,12:40:34,1538,8,"",0,0,1131.47,0
1298010,12:41:35,12:41:35,1026,9,"",0,0,1289.19,0
1298010,12:42:10,12:42:10,2599,10,"",0,0,1402.49,0
1298010,12:42:44,12:42:44,1535,11,"",0,0,1495.46,0
1298010,12:43:30,12:43:30,1532,12,"",0,0,1635.40,0
1298010,12:44:08,12:44:08,2219,13,"",0,0,1748.90,0
1298010,12:44:24,12:44:24,2169,14,"",0,0,1765.60,0
1298010,12:45:06,12:45:06,488,15,"",0,0,1913.60,0
1298010,12:45:56,12:45:56,1963,16,"",0,0,2069.44,0
1298010,12:46:30,12:46:30,2598,17,"",0,0,2170.70,0
1298010,12:47:01,12:47:01,2170,18,"",0,0,2260.88,0
1298010,12:47:24,12:47:24,789,19,"",0,0,2330.03,0
1298010,12:49:00,12:49:00,1565,20,"",0,0,2659.98,1
1299010,12:25:00,12:25:00,1565,1,"",0,0,0.00,1
1299010,12:25:46,12:25:46,793,2,"",0,0,112.47,0
1299010,12:26:47,12:26:47,1537,3,"",0,0,253.82,0
1299010,12:27:52,12:27:52,794,4,"",0,0,418.68,0
1299010,12:28:38,12:28:38,423,5,"",0,0,538.89,0
1299010,12:29:30,12:29:30,424,6,"",0,0,691.38,0
1299010,12:29:44,12:29:44,1979,7,"",0,0,702.52,0
1299010,12:30:30,12:30:30,2171,8,"",0,0,834.92,0
1299010,12:31:21,12:31:21,1397,9,"",0,0,969.61,0
1299010,12:32:08,12:32:08,2585,10,"",0,0,1053.83,0
1299010,12:32:45,12:32:45,1539,11,"",0,0,1127.16,0
1299010,12:33:50,12:33:50,1538,12,"",0,0,1256.35,0
1299010,12:34:56,12:34:56,796,13,"",0,0,1415.88,0
1299010,12:35:42,12:35:42,2599,14,"",0,0,1525.23,0
1299010,12:36:24,12:36:24,2600,15,"",0,0,1620.31,0
1299010,12:37:01,12:37:01,742,16,"",0,0,1683.33,0
1299010,12:38:07,12:38:07,18,17,"",0,0,1832.82,0
1299010,12:39:12,12:39:12,19,18,"",0,0,1968.42,0
1299010,12:40:31,12:40:31,800,19,"",0,0,2151.23,0
1299010,12:42:00,12:42:00,1874,20,"",0,0,2380.87,1
1300020,13:00:00,13:00:00,454,1,"",0,0,0.00,1
1300020,13:00:14,13:00:14,2323,2,"",0,0,189.75,0
1300020,13:00:28,13:00:28,2322,3,"",0,0,347.93,0
1300020,13:00:39,13:00:39,2321,4,"",0,0,487.80,0
1300020,13:00:53,13:00:53,2320,5,"",0,0,649.57,0
1300020,13:01:15,13:01:15,2319,6,"",0,0,903.56,0
1300020,13:01:24,13:01:24,2318,7,"",0,0,1012.62,0
1300020,13:01:36,13:01:36,2317,8,"",0,0,1134.96,0
1300020,13:01:55,13:01:55,2316,9,"",0,0,1349.82,0
1300020,13:02:11,13:02:11,2315,10,"",0,0,1547.84,0
1300020,13:02:24,13:02:24,2314,11,"",0,0,1718.22,0
1300020,13:02:38,13:02:38,2313,12,"",0,0,1885.87,0
1300020,13:02:52,13:02:52,2311,13,"",0,0,2053.23,0
1300020,13:03:09,13:03:09,2310,14,"",0,0,2257.71,0
1300020,13:03:29,13:03:29,2309,15,"",0,0,2476.73,0
1300020,13:04:40,13:04:40,2307,16,"",0,0,3304.46,0
1300020,13:04:49,13:04:49,2306,17,"",0,0,3416.56,0
1300020,13:05:00,13:05:00,1358,18,"",0,0,3487.54,1
1300020,13:05:12,13:05:12,2362,19,"",0,0,3494.97,0
1300020,13:06:35,13:06:35,124,21,"",0,0,3686.98,0
1300020,13:08:43,13:08:43,2355,22,"",0,0,4052.53,0
1300020,13:11:35,13:11:35,2354,23,"",0,0,4569.23,0
1300020,13:12:20,13:12:20,2353,24,"",0,0,4688.92,0
1300020,13:13:30,13:13:30,2352,25,"",0,0,4905.31,0
1300020,13:14:08,13:14:08,2351,26,"",0,0,5015.16,0
1300020,13:17:20,13:17:20,2350,27,"",0,0,5518.10,0
1300020,13:17:58,13:17:58,2349,28,"",0,0,5611.99,0
1300020,13:18:37,13:18:37,2348,29,"",0,0,5723.94,0
1300020,13:19:15,13:19:15,2347,30,"",0,0,5836.39,0
1300020,13:19:47,13:19:47,2346,31,"",0,0,5933.33,0
1300020,13:20:25,13:20:25,2345,32,"",0,0,6034.47,0
1300020,13:21:03,13:21:03,1400,33,"",0,0,6137.97,0
1300020,13:21:35,13:21:35,767,34,"",0,0,6228.27,0
1300020,13:22:07,13:22:07,768,35,"",0,0,6327.06,0
1300020,13:22:39,13:22:39,769,36,"",0,0,6427.62,0
1300020,13:25:00,13:25:00,143,37,"",0,0,6766.97,1
1301010,10:02:00,10:02:00,1874,1,"",0,0,0.00,1
1301010,10:03:43,10:03:43,2057,2,"",0,0,294.44,0
1301010,10:04:10,10:04:10,144,3,"",0,0,367.92,0
1301010,10:05:00,10:05:00,2056,4,"",0,0,528.62,0
1301010,10:05:30,10:05:30,1560,5,"",0,0,615.15,0
1301010,10:06:16,10:06:16,163,6,"",0,0,751.06,0
1301010,10:07:29,10:07:29,1539,7,"",0,0,1002.22,0
1301010,10:08:34,10:08:34,1538,8,"",0,0,1131.47,0
1301010,10:09:35,10:09:35,1026,9,"",0,0,1289.19,0
1301010,10:10:10,10:10:10,2599,10,"",0,0,1402.49,0
1301010,10:10:44,10:10:44,1535,11,"",0,0,1495.46,0
1301010,10:11:30,10:11:30,1532,12,"",0,0,1635.40,0
1301010,10:12:08,10:12:08,2219,13,"",0,0,1748.90,0
1301010,10:12:24,10:12:24,2169,14,"",0,0,1765.60,0
1301010,10:13:06,10:13:06,488,15,"",0,0,1913.60,0
1301010,10:13:56,10:13:56,1963,16,"",0,0,2069.44,0
1301010,10:14:30,10:14:30,2598,17,"",0,0,2170.70,0
1301010,10:15:01,10:15:01,2170,18,"",0,0,2260.88,0
1301010,10:15:24,10:15:24,789,19,"",0,0,2330.03,0
1301010,10:17:00,10:17:00,1565,20,"",0,0,2659.98,1
1302010,13:05:00,13:05:00,1565,1,"",0,0,0.00,1
1302010,13:05:46,13:05:46,793,2,"",0,0,112.47,0
1302010,13:06:47,13:06:47,1537,3,"",0,0,253.82,0
1302010,13:07:52,13:07:52,794,4,"",0,0,418.68,0
1302010,13:08:38,13:08:38,423,5,"",0,0,538.89,0
1302010,13:09:30,13:09:30,424,6,"",0,0,691.38,0
1302010,13:09:44,13:09:44,1979,7,"",0,0,702.52,0
1302010,13:10:30,13:10:30,2171,8,"",0,0,834.92,0
1302010,13:11:21,13:11:21,1397,9,"",0,0,969.61,0
1302010,13:12:08,13:12:08,2585,10,"",0,0,1053.83,0
1302010,13:12:45,13:12:45,1539,11,"",0,0,1127.16,0
1302010,13:13:50,13:13:50,1538,12,"",0,0,1256.35,0
1302010,13:14:56,13:14:56,796,13,"",0,0,1415.88,0
1302010,13:15:42,13:15:42,2599,14,"",0,0,1525.23,0
1302010,13:16:24,13:16:24,2600,15,"",0,0,1620.31,0
1302010,13:17:01,13:17:01,742,16,"",0,0,1683.33,0
1302010,13:18:07,13:18:07,18,17,"",0,0,1832.82,0
1302010,13:19:12,13:19:12,19,18,"",0,0,1968.42,0
1302010,13:20:31,13:20:31,800,19,"",0,0,2151.23,0
1302010,13:22:00,13:22:00,1874,20,"",0,0,2380.87,1
1303010,18:30:00,18:30:00,1565,1,"",0,0,0.00,1
1303010,18:30:36,18:30:36,793,2,"",0,0,112.47,0
1303010,18:32:19,18:32:19,1417,3,"",0,0,477.76,0
1303010,18:33:00,18:33:00,2060,4,"",0,0,618.00,0
1303010,18:37:31,18:37:31,740,5,"",0,0,1680.36,0
1303010,18:39:00,18:39:00,2145,6,"",0,0,1967.12,1
1304070,09:40:00,09:40:00,1710,1,"",0,0,0.00,1
1304070,09:40:25,09:40:25,1701,2,"",0,0,203.25,0
1304070,09:40:51,09:40:51,1706,3,"",0,0,378.16,0
1304070,09:41:10,09:41:10,1707,4,"",0,0,476.99,0
1304070,09:41:33,09:41:33,1246,5,"",0,0,633.57,0
1304070,09:41:57,09:41:57,1142,6,"",0,0,798.72,0
1304070,09:42:14,09:42:14,1143,7,"",0,0,903.16,0
1304070,09:42:32,09:42:32,1144,8,"",0,0,1005.96,0
1304070,09:42:47,09:42:47,1145,9,"",0,0,1102.82,0
1304070,09:43:13,09:43:13,1146,10,"",0,0,1269.48,0
1304070,09:43:36,09:43:36,1147,11,"",0,0,1430.26,0
1304070,09:43:56,09:43:56,1501,12,"",0,0,1588.64,0
1304070,09:44:28,09:44:28,1148,13,"",0,0,1831.84,0
1304070,09:44:41,09:44:41,1149,14,"",0,0,1925.63,0
1304070,09:45:16,09:45:16,1150,15,"",0,0,2055.34,0
1304070,09:45:40,09:45:40,1151,16,"",0,0,2188.51,0
1304070,09:46:13,09:46:13,1152,17,"",0,0,2422.44,0
1304070,09:46:34,09:46:34,1153,18,"",0,0,2559.85,0
1304070,09:46:53,09:46:53,1154,19,"",0,0,2697.26,0
1304070,09:47:15,09:47:15,1155,20,"",0,0,2832.69,0
1304070,09:47:34,09:47:34,1156,21,"",0,0,2968.06,0
1304070,09:47:55,09:47:55,1157,22,"",0,0,3109.37,0
1304070,09:48:17,09:48:17,1502,23,"",0,0,3289.43,0
1304070,09:49:30,09:49:30,1159,24,"",0,0,3853.01,0
1304070,09:50:00,09:50:00,1161,25,"",0,0,4049.61,1
1304070,09:50:23,09:50:23,1162,26,"",0,0,4139.63,0
1304070,09:50:49,09:50:49,1163,27,"",0,0,4241.64,0
1304070,09:51:15,09:51:15,1164,28,"",0,0,4344.07,0
1304070,09:53:15,09:53:15,1548,29,"",0,0,4925.21,0
1304070,09:55:02,09:55:02,1995,30,"",0,0,5419.11,0
1304070,09:55:43,09:55:43,1556,31,"",0,0,5571.70,0
1304070,09:56:15,09:56:15,1168,32,"",0,0,5714.69,0
1304070,09:57:13,09:57:13,1994,33,"",0,0,5915.85,0
1304070,09:58:35,09:58:35,2051,34,"",0,0,6282.37,0
1304070,09:59:16,09:59:16,1172,35,"",0,0,6411.47,0
1304070,10:00:00,10:00:00,1173,36,"",0,0,6585.26,1
1304070,10:00:35,10:00:35,1174,37,"",0,0,6724.40,0
1304070,10:01:17,10:01:17,1175,38,"",0,0,6858.09,0
1304070,10:02:09,10:02:09,1504,39,"",0,0,7092.47,0
1304070,10:02:28,10:02:28,2053,40,"",0,0,7149.81,0
1304070,10:03:03,10:03:03,1178,41,"",0,0,7287.64,0
1304070,10:03:49,10:03:49,1179,42,"",0,0,7425.09,0
1304070,10:04:34,10:04:34,1180,43,"",0,0,7559.53,0
1304070,10:05:16,10:05:16,1181,44,"",0,0,7700.76,0
1304070,10:06:23,10:06:23,1505,45,"",0,0,7948.56,0
1304070,10:07:25,10:07:25,1183,46,"",0,0,8140.85,0
1304070,10:08:13,10:08:13,1184,47,"",0,0,8307.40,0
1304070,10:08:45,10:08:45,1185,48,"",0,0,8414.06,0
1304070,10:09:34,10:09:34,1186,49,"",0,0,8581.48,0
1304070,10:10:32,10:10:32,1187,50,"",0,0,8762.06,0
1304070,10:11:01,10:11:01,1188,51,"",0,0,8856.13,0
1304070,10:12:02,10:12:02,1189,52,"",0,0,9033.06,0
1304070,10:12:41,10:12:41,1190,53,"",0,0,9179.90,0
1304070,10:13:39,10:13:39,1191,54,"",0,0,9406.62,0
1304070,10:14:14,10:14:14,1192,55,"",0,0,9526.48,0
1304070,10:14:56,10:14:56,1193,56,"",0,0,9672.04,0
1304070,10:15:58,10:15:58,1461,57,"",0,0,9887.71,0
1304070,10:16:52,10:16:52,142,58,"",0,0,10043.45,0
1304070,10:17:25,10:17:25,143,59,"",0,0,10153.46,0
1304070,10:18:55,10:18:55,2057,60,"",0,0,10417.29,0
1304070,10:19:18,10:19:18,144,61,"",0,0,10490.77,0
1304070,10:20:00,10:20:00,2056,62,"",0,0,10651.68,1
1305020,10:54:00,10:54:00,1874,1,"",0,0,0.00,1
1305020,10:55:43,10:55:43,2057,2,"",0,0,294.44,0
1305020,10:56:10,10:56:10,144,3,"",0,0,367.92,0
1305020,10:57:00,10:57:00,2056,4,"",0,0,528.62,0
1305020,10:57:30,10:57:30,1560,5,"",0,0,615.15,0
1305020,10:58:16,10:58:16,163,6,"",0,0,751.06,0
1305020,10:59:29,10:59:29,1539,7,"",0,0,1002.22,0
1305020,11:00:34,11:00:34,1538,8,"",0,0,1131.47,0
1305020,11:01:35,11:01:35,1026,9,"",0,0,1289.19,0
1305020,11:02:10,11:02:10,2599,10,"",0,0,1402.49,0
1305020,11:02:44,11:02:44,1535,11,"",0,0,1495.46,0
1305020,11:03:30,11:03:30,1532,12,"",0,0,1635.40,0
1305020,11:04:08,11:04:08,2219,13,"",0,0,1748.90,0
1305020,11:04:24,11:04:24,2169,14,"",0,0,1765.60,0
1305020,11:05:06,11:05:06,488,15,"",0,0,1913.60,0
1305020,11:05:56,11:05:56,1963,16,"",0,0,2069.44,0
1305020,11:06:30,11:06:30,2598,17,"",0,0,2170.70,0
1305020,11:07:01,11:07:01,2170,18,"",0,0,2260.88,0
1305020,11:07:24,11:07:24,789,19,"",0,0,2330.03,0
1305020,11:09:00,11:09:00,1565,20,"",0,0,2659.98,1
1306020,04:51:00,04:51:00,2092,1,"",0,0,0.00,1
1306020,04:51:38,04:51:38,2044,2,"",0,0,424.76,0
1306020,04:53:15,04:53:15,2399,3,"",0,0,1345.88,0
1306020,04:54:16,04:54:16,712,4,"",0,0,1947.21,0
1306020,04:54:26,04:54:26,2232,5,"",0,0,2039.82,0
1306020,04:56:30,04:56:30,280,6,"",0,0,3425.43,0
1306020,04:56:42,04:56:42,281,7,"",0,0,3542.43,0
1306020,04:56:48,04:56:48,2134,8,"",0,0,3591.81,0
1306020,04:57:39,04:57:39,283,9,"",0,0,4127.59,0
1306020,04:57:51,04:57:51,284,10,"",0,0,4256.97,0
1306020,04:58:19,04:58:19,285,11,"",0,0,4511.94,0
1306020,04:58:37,04:58:37,713,12,"",0,0,4612.19,0
1306020,04:58:48,04:58:48,286,13,"",0,0,4704.21,0
1306020,04:58:58,04:58:58,287,14,"",0,0,4803.53,0
1306020,04:59:22,04:59:22,1351,15,"",0,0,5026.62,0
1306020,04:59:40,04:59:40,2064,16,"",0,0,5215.71,0
1306020,05:00:00,05:00:00,1555,17,"",0,0,5412.91,1
1306020,05:00:15,05:00:15,2162,18,"",0,0,5497.40,0
1306020,05:00:55,05:00:55,1354,19,"",0,0,5727.96,0
1306020,05:01:12,05:01:12,2071,20,"",0,0,5833.30,0
1306020,05:01:50,05:01:50,1194,21,"",0,0,6014.02,0
1306020,05:02:10,05:02:10,1024,22,"",0,0,6101.36,0
1306020,05:02:27,05:02:27,1196,23,"",0,0,6169.40,0
1306020,05:02:45,05:02:45,1197,24,"",0,0,6231.90,0
1306020,05:03:02,05:03:02,1198,25,"",0,0,6311.22,0
1306020,05:03:20,05:03:20,1199,26,"",0,0,6389.26,0
1306020,05:03:38,05:03:38,1200,27,"",0,0,6470.70,0
1306020,05:04:40,05:04:40,1201,28,"",0,0,6774.67,0
1306020,05:05:28,05:05:28,1202,29,"",0,0,6967.32,0
1306020,05:06:00,05:06:00,1203,30,"",0,0,7162.55,0
1306020,05:06:30,05:06:30,1204,31,"",0,0,7303.05,0
1306020,05:06:55,05:06:55,1205,32,"",0,0,7442.64,0
1306020,05:07:18,05:07:18,1206,33,"",0,0,7563.24,0
1306020,05:08:48,05:08:48,1207,34,"",0,0,8017.96,0
1306020,05:09:31,05:09:31,2356,35,"",0,0,8205.49,0
1306020,05:10:08,05:10:08,1209,36,"",0,0,8371.74,0
1306020,05:10:28,05:10:28,1210,37,"",0,0,8467.60,0
1306020,05:11:44,05:11:44,1211,38,"",0,0,8844.52,0
1306020,05:12:11,05:12:11,1989,39,"",0,0,8958.21,0
1306020,05:12:56,05:12:56,1592,40,"",0,0,9239.27,0
1306020,05:13:24,05:13:24,1214,41,"",0,0,9420.63,0
1306020,05:13:54,05:13:54,1215,42,"",0,0,9545.09,0
1306020,05:14:27,05:14:27,1216,43,"",0,0,9667.11,0
1306020,05:14:47,05:14:47,1217,44,"",0,0,9739.77,0
1306020,05:15:07,05:15:07,1218,45,"",0,0,9838.06,0
1306020,05:15:59,05:15:59,1219,46,"",0,0,10101.45,0
1306020,05:16:34,05:16:34,1220,47,"",0,0,10236.63,0
1306020,05:17:19,05:17:19,1221,48,"",0,0,10461.84,0
1306020,05:17:37,05:17:37,1398,49,"",0,0,10547.83,0
1306020,05:18:02,05:18:02,1399,50,"",0,0,10670.53,0
1306020,05:18:40,05:18:40,1942,51,"",0,0,10862.39,0
1306020,05:19:07,05:19:07,1224,52,"",0,0,10990.81,0
1306020,05:20:17,05:20:17,1115,53,"",0,0,11344.62,0
1306020,05:20:45,05:20:45,1116,54,"",0,0,11465.23,0
1306020,05:21:08,05:21:08,1117,55,"",0,0,11570.04,0
1306020,05:21:50,05:21:50,1226,56,"",0,0,11752.45,0
1306020,05:22:23,05:22:23,1227,57,"",0,0,11949.59,0
1306020,05:22:50,05:22:50,1228,58,"",0,0,12058.85,0
1306020,05:23:18,05:23:18,1229,59,"",0,0,12160.48,0
1306020,05:23:55,05:23:55,1230,60,"",0,0,12357.95,0
1306020,05:24:15,05:24:15,1231,61,"",0,0,12462.39,0
1306020,05:24:43,05:24:43,1232,62,"",0,0,12563.05,0
1306020,05:25:13,05:25:13,1233,63,"",0,0,12717.37,0
1306020,05:25:48,05:25:48,1234,64,"",0,0,12875.39,0
1306020,05:26:16,05:26:16,2368,65,"",0,0,12986.33,0
1306020,05:26:46,05:26:46,2369,66,"",0,0,13166.04,0
1306020,05:27:11,05:27:11,1750,67,"",0,0,13267.70,0
1306020,05:27:43,05:27:43,1236,68,"",0,0,13349.68,0
1306020,05:28:14,05:28:14,1237,69,"",0,0,13481.24,0
1306020,05:29:01,05:29:01,1238,70,"",0,0,13729.82,0
1306020,05:29:34,05:29:34,1239,71,"",0,0,13871.78,0
1306020,05:30:01,05:30:01,1240,72,"",0,0,14014.83,0
1306020,05:30:29,05:30:29,1241,73,"",0,0,14145.52,0
1306020,05:30:56,05:30:56,1242,74,"",0,0,14297.52,0
1306020,05:34:02,05:34:02,1136,75,"",0,0,15298.96,0
1306020,05:34:29,05:34:29,1247,76,"",0,0,15397.19,0
1306020,05:35:00,05:35:00,1710,77,"",0,0,15551.75,1
1307020,16:36:00,16:36:00,2092,1,"",0,0,0.00,1
1307020,16:36:58,16:36:58,2044,2,"",0,0,424.79,0
1307020,16:38:31,16:38:31,2038,3,"",0,0,1316.30,0
1307020,16:39:05,16:39:05,2039,4,"",0,0,1654.79,0
1307020,16:39:54,16:39:54,712,5,"",0,0,1948.26,0
1307020,16:40:09,16:40:09,2232,6,"",0,0,2040.87,0
1307020,16:43:01,16:43:01,279,7,"",0,0,3282.37,0
1307020,16:43:30,16:43:30,280,8,"",0,0,3426.51,0
1307020,16:43:48,16:43:48,281,9,"",0,0,3543.51,0
1307020,16:45:15,16:45:15,283,10,"",0,0,4136.12,0
1307020,16:48:39,16:48:39,2047,11,"",0,0,5649.15,0
1307020,16:48:54,16:48:54,2049,12,"",0,0,5739.48,0
1307020,16:49:11,16:49:11,2048,13,"",0,0,5845.91,0
1307020,16:49:24,16:49:24,2046,14,"",0,0,5972.41,0
1307020,16:50:00,16:50:00,1940,15,"",0,0,6270.38,1
1307020,16:50:10,16:50:10,1560,16,"",0,0,6350.22,0
1307020,16:50:30,16:50:30,163,17,"",0,0,6471.54,0
1307020,16:50:51,16:50:51,164,18,"",0,0,6597.90,0
1307020,16:51:14,16:51:14,165,19,"",0,0,6693.09,0
1307020,16:51:24,16:51:24,2077,20,"",0,0,6730.93,0
1307020,16:51:47,16:51:47,1361,21,"",0,0,6832.16,0
1307020,16:52:05,16:52:05,2066,22,"",0,0,6895.70,0
1307020,16:52:18,16:52:18,2067,23,"",0,0,6922.46,0
1307020,16:53:01,16:53:01,2065,24,"",0,0,7096.54,0
1307020,16:54:08,16:54:08,1959,25,"",0,0,7451.02,0
1307020,16:54:20,16:54:20,503,26,"",0,0,7517.39,0
1307020,16:54:38,16:54:38,169,27,"",0,0,7593.18,0
1307020,16:54:59,16:54:59,170,28,"",0,0,7685.24,0
1307020,16:55:09,16:55:09,1960,29,"",0,0,7749.16,0
1307020,16:55:34,16:55:34,171,30,"",0,0,7894.72,0
1307020,16:56:00,16:56:00,172,31,"",0,0,8029.82,0
1307020,16:57:32,16:57:32,1360,32,"",0,0,8605.37,0
1307020,16:57:42,16:57:42,1954,33,"",0,0,8635.79,0
1307020,16:58:08,16:58:08,175,34,"",0,0,8738.38,0
1307020,16:58:59,16:58:59,176,35,"",0,0,9020.86,0
1307020,16:59:30,16:59:30,177,36,"",0,0,9144.36,0
1307020,17:00:13,17:00:13,178,37,"",0,0,9371.67,0
1307020,17:00:44,17:00:44,179,38,"",0,0,9500.23,0
1307020,17:01:17,17:01:17,180,39,"",0,0,9658.06,0
1307020,17:02:54,17:02:54,181,40,"",0,0,10140.60,0
1307020,17:03:33,17:03:33,182,41,"",0,0,10409.74,0
1307020,17:03:53,17:03:53,183,42,"",0,0,10533.56,0
1307020,17:04:39,17:04:39,184,43,"",0,0,10859.00,0
1307020,17:05:00,17:05:00,312,44,"",0,0,11000.64,1
1307020,17:05:17,17:05:17,1955,45,"",0,0,11121.50,0
1307020,17:05:34,17:05:34,313,46,"",0,0,11258.12,0
1307020,17:05:52,17:05:52,2248,47,"",0,0,11395.28,0
1307020,17:06:27,17:06:27,2249,48,"",0,0,11684.18,0
1307020,17:06:55,17:06:55,2250,49,"",0,0,11921.34,0
1307020,17:07:17,17:07:17,2251,50,"",0,0,12090.98,0
1307020,17:07:36,17:07:36,2252,51,"",0,0,12236.14,0
1307020,17:07:51,17:07:51,2253,52,"",0,0,12373.29,0
1307020,17:08:11,17:08:11,2254,53,"",0,0,12535.13,0
1307020,17:08:55,17:08:55,219,54,"",0,0,12883.25,0
1307020,17:09:23,17:09:23,2255,55,"",0,0,13129.19,0
1307020,17:09:32,17:09:32,2256,56,"",0,0,13200.91,0
1307020,17:09:49,17:09:49,2257,57,"",0,0,13338.53,0
1307020,17:10:06,17:10:06,2258,58,"",0,0,13483.28,0
1307020,17:10:37,17:10:37,2259,59,"",0,0,13753.05,0
1307020,17:11:23,17:11:23,2260,60,"",0,0,14141.21,0
1307020,17:11:42,17:11:42,2261,61,"",0,0,14297.65,0
1307020,17:11:57,17:11:57,2262,62,"",0,0,14429.78,0
1307020,17:12:19,17:12:19,2263,63,"",0,0,14593.96,0
1307020,17:12:43,17:12:43,2264,64,"",0,0,14791.52,0
1307020,17:13:14,17:13:14,2265,65,"",0,0,15023.73,0
1307020,17:14:08,17:14:08,1384,66,"",0,0,15485.15,0
1307020,17:14:26,17:14:26,296,67,"",0,0,15629.79,0
1307020,17:14:36,17:14:36,1981,68,"",0,0,15725.59,0
1307020,17:14:54,17:14:54,1425,69,"",0,0,15852.61,0
1307020,17:15:44,17:15:44,299,70,"",0,0,16269.90,0
1307020,17:16:30,17:16:30,300,71,"",0,0,16625.64,0
1307020,17:17:04,17:17:04,301,72,"",0,0,16914.27,0
1307020,17:17:24,17:17:24,302,73,"",0,0,17070.96,0
1307020,17:19:52,17:19:52,348,74,"",0,0,17865.80,0
1307020,17:22:24,17:22:24,1969,75,"",0,0,18820.59,0
1307020,17:22:55,17:22:55,226,76,"",0,0,19090.98,0
1307020,17:25:58,17:25:58,306,77,"",0,0,20552.77,0
1307020,17:26:44,17:26:44,307,78,"",0,0,20938.52,0
1307020,17:27:03,17:27:03,308,79,"",0,0,21105.47,0
1307020,17:27:16,17:27:16,309,80,"",0,0,21209.60,0
1307020,17:27:53,17:27:53,310,81,"",0,0,21486.49,0
1307020,17:30:00,17:30:00,221,82,"",0,0,22558.98,1
1308010,09:53:00,09:53:00,1565,1,"",0,0,0.00,1
1308010,09:53:46,09:53:46,793,2,"",0,0,112.47,0
1308010,09:54:47,09:54:47,1537,3,"",0,0,253.82,0
1308010,09:55:52,09:55:52,794,4,"",0,0,418.68,0
1308010,09:56:38,09:56:38,423,5,"",0,0,538.89,0
1308010,09:57:30,09:57:30,424,6,"",0,0,691.38,0
1308010,09:57:44,09:57:44,1979,7,"",0,0,702.52,0
1308010,09:58:30,09:58:30,2171,8,"",0,0,834.92,0
1308010,09:59:21,09:59:21,1397,9,"",0,0,969.61,0
1308010,10:00:08,10:00:08,2585,10,"",0,0,1053.83,0
1308010,10:00:45,10:00:45,1539,11,"",0,0,1127.16,0
1308010,10:01:50,10:01:50,1538,12,"",0,0,1256.35,0
1308010,10:02:56,10:02:56,796,13,"",0,0,1415.88,0
1308010,10:03:42,10:03:42,2599,14,"",0,0,1525.23,0
1308010,10:04:24,10:04:24,2600,15,"",0,0,1620.31,0
1308010,10:05:01,10:05:01,742,16,"",0,0,1683.33,0
1308010,10:06:07,10:06:07,18,17,"",0,0,1832.82,0
1308010,10:07:12,10:07:12,19,18,"",0,0,1968.42,0
1308010,10:08:31,10:08:31,800,19,"",0,0,2151.23,0
1308010,10:10:00,10:10:00,1874,20,"",0,0,2380.87,1
1309010,17:50:00,17:50:00,2063,1,"",0,0,0.00,1
1309010,17:50:46,17:50:46,2064,2,"",0,0,186.99,0
1309010,17:51:28,17:51:28,1555,3,"",0,0,384.19,0
1309010,17:52:30,17:52:30,2071,4,"",0,0,787.14,0
1309010,17:53:04,17:53:04,17,5,"",0,0,940.78,0
1309010,17:53:19,17:53:19,742,6,"",0,0,984.18,0
1309010,17:54:06,17:54:06,805,7,"",0,0,1184.09,0
1309010,17:55:00,17:55:00,806,8,"",0,0,1376.86,0
1309010,17:55:21,17:55:21,2045,9,"",0,0,1458.88,0
1309010,17:55:50,17:55:50,808,10,"",0,0,1594.65,0
1309010,17:56:05,17:56:05,1474,11,"",0,0,1663.94,0
1309010,17:56:39,17:56:39,811,12,"",0,0,1835.16,0
1309010,17:57:02,17:57:02,812,13,"",0,0,1961.18,0
1309010,17:57:52,17:57:52,813,14,"",0,0,2217.78,0
1309010,17:58:15,17:58:15,814,15,"",0,0,2350.21,0
1309010,17:58:33,17:58:33,815,16,"",0,0,2445.95,0
1309010,17:58:56,17:58:56,816,17,"",0,0,2569.03,0
1309010,17:59:12,17:59:12,817,18,"",0,0,2680.02,0
1309010,17:59:40,17:59:40,818,19,"",0,0,2841.68,0
1309010,18:01:06,18:01:06,819,20,"",0,0,3406.12,0
1309010,18:01:24,18:01:24,820,21,"",0,0,3504.49,0
1309010,18:01:42,18:01:42,821,22,"",0,0,3620.08,0
1309010,18:02:26,18:02:26,823,23,"",0,0,3862.38,0
1309010,18:02:55,18:02:55,824,24,"",0,0,4003.24,0
1309010,18:03:29,18:03:29,825,25,"",0,0,4143.23,0
1309010,18:03:52,18:03:52,826,26,"",0,0,4274.32,0
1309010,18:04:15,18:04:15,827,27,"",0,0,4403.53,0
1309010,18:04:44,18:04:44,828,28,"",0,0,4565.08,0
1309010,18:05:00,18:05:00,2117,29,"",0,0,4658.09,1
1309010,18:05:16,18:05:16,321,30,"",0,0,4801.98,0
1309010,18:05:35,18:05:35,322,31,"",0,0,4951.27,0
1309010,18:05:54,18:05:54,830,32,"",0,0,5100.99,0
1309010,18:06:16,18:06:16,831,33,"",0,0,5268.64,0
1309010,18:06:31,18:06:31,832,34,"",0,0,5368.15,0
1309010,18:07:27,18:07:27,833,35,"",0,0,5897.31,0
1309010,18:08:23,18:08:23,834,36,"",0,0,6453.13,0
1309010,18:08:35,18:08:35,835,37,"",0,0,6546.86,0
1309010,18:09:00,18:09:00,836,38,"",0,0,6775.45,0
1309010,18:09:27,18:09:27,837,39,"",0,0,7015.75,0
1309010,18:09:41,18:09:41,838,40,"",0,0,7121.19,0
1309010,18:10:00,18:10:00,839,41,"",0,0,7262.82,1
1309010,18:10:38,18:10:38,840,42,"",0,0,7490.69,0
1309010,18:11:03,18:11:03,841,43,"",0,0,7614.27,0
1309010,18:11:41,18:11:41,842,44,"",0,0,7807.39,0
1309010,18:12:00,18:12:00,843,45,"",0,0,7889.74,0
1309010,18:12:30,18:12:30,844,46,"",0,0,8058.13,0
1309010,18:13:14,18:13:14,845,47,"",0,0,8258.05,0
1309010,18:13:34,18:13:34,846,48,"",0,0,8341.96,0
1309010,18:14:12,18:14:12,848,49,"",0,0,8546.58,0
1309010,18:14:48,18:14:48,850,50,"",0,0,8717.37,0
1309010,18:15:26,18:15:26,851,51,"",0,0,8889.07,0
1309010,18:15:56,18:15:56,852,52,"",0,0,9041.31,0
1309010,18:16:15,18:16:15,1972,53,"",0,0,9123.53,0
1309010,18:16:43,18:16:43,854,54,"",0,0,9255.72,0
1309010,18:17:05,18:17:05,855,55,"",0,0,9357.72,0
1309010,18:17:32,18:17:32,856,56,"",0,0,9456.46,0
1309010,18:18:05,18:18:05,857,57,"",0,0,9637.45,0
1309010,18:18:22,18:18:22,858,58,"",0,0,9699.96,0
1309010,18:18:46,18:18:46,859,59,"",0,0,9783.93,0
1309010,18:19:47,18:19:47,860,60,"",0,0,10013.13,0
1309010,18:20:17,18:20:17,861,61,"",0,0,10140.09,0
1309010,18:20:58,18:20:58,1873,62,"",0,0,10362.82,0
1309010,18:21:47,18:21:47,1848,63,"",0,0,10609.99,0
1309010,18:22:26,18:22:26,1849,64,"",0,0,10811.65,0
1309010,18:22:56,18:22:56,1850,65,"",0,0,10960.68,0
1309010,18:23:21,18:23:21,1819,66,"",0,0,11067.63,0
1309010,18:25:00,18:25:00,867,67,"",0,0,11726.68,1
1309010,18:26:40,18:26:40,869,68,"",0,0,12357.19,0
1309010,18:27:19,18:27:19,2367,69,"",0,0,12658.28,0
1309010,18:27:56,18:27:56,872,70,"",0,0,12798.26,0
1309010,18:28:54,18:28:54,2330,71,"",0,0,13166.62,0
1309010,18:29:19,18:29:19,873,72,"",0,0,13307.07,0
1309010,18:30:10,18:30:10,874,73,"",0,0,13634.45,0
1309010,18:30:40,18:30:40,875,74,"",0,0,13802.36,0
1309010,18:31:02,18:31:02,876,75,"",0,0,13939.08,0
1309010,18:31:36,18:31:36,877,76,"",0,0,14162.05,0
1309010,18:32:54,18:32:54,879,77,"",0,0,14711.08,0
1309010,18:33:26,18:33:26,880,78,"",0,0,14909.43,0
1309010,18:34:05,18:34:05,881,79,"",0,0,15118.23,0
1309010,18:35:26,18:35:26,882,80,"",0,0,15698.23,0
1309010,18:36:08,18:36:08,883,81,"",0,0,15899.32,0
1309010,18:37:36,18:37:36,884,82,"",0,0,16404.57,0
1309010,18:38:34,18:38:34,885,83,"",0,0,16694.16,0
1309010,18:39:13,18:39:13,886,84,"",0,0,16930.79,0
1309010,18:39:38,18:39:38,887,85,"",0,0,17087.73,0
1309010,18:39:58,18:39:58,888,86,"",0,0,17192.57,0
1309010,18:40:22,18:40:22,889,87,"",0,0,17337.73,0
1309010,18:40:42,18:40:42,890,88,"",0,0,17447.95,0
1309010,18:41:09,18:41:09,891,89,"",0,0,17620.44,0
1309010,18:41:23,18:41:23,2150,90,"",0,0,17682.47,0
1309010,18:41:45,18:41:45,1875,91,"",0,0,17811.15,0
1309010,18:42:05,18:42:05,894,92,"",0,0,17926.67,0
1309010,18:42:34,18:42:34,1485,93,"",0,0,18060.63,0
1309010,18:43:45,18:43:45,897,94,"",0,0,18540.22,0
1309010,18:44:14,18:44:14,898,95,"",0,0,18664.45,0
1309010,18:47:55,18:47:55,2147,96,"",0,0,19968.27,0
1309010,18:50:00,18:50:00,1878,97,"",0,0,20738.71,1
1310010,13:46:00,13:46:00,1874,1,"",0,0,0.00,1
1310010,13:47:43,13:47:43,2057,2,"",0,0,294.44,0
1310010,13:48:10,13:48:10,144,3,"",0,0,367.92,0
1310010,13:49:00,13:49:00,2056,4,"",0,0,528.62,0
1310010,13:49:30,13:49:30,1560,5,"",0,0,615.15,0
1310010,13:50:16,13:50:16,163,6,"",0,0,751.06,0
1310010,13:51:29,13:51:29,1539,7,"",0,0,1002.22,0
1310010,13:52:34,13:52:34,1538,8,"",0,0,1131.47,0
1310010,13:53:35,13:53:35,1026,9,"",0,0,1289.19,0
1310010,13:54:10,13:54:10,2599,10,"",0,0,1402.49,0
1310010,13:54:44,13:54:44,1535,11,"",0,0,1495.46,0
1310010,13:55:30,13:55:30,1532,12,"",0,0,1635.40,0
1310010,13:56:08,13:56:08,2219,13,"",0,0,1748.90,0
1310010,13:56:24,13:56:24,2169,14,"",0,0,1765.60,0
1310010,13:57:06,13:57:06,488,15,"",0,0,1913.60,0
1310010,13:57:56,13:57:56,1963,16,"",0,0,2069.44,0
1310010,13:58:30,13:58:30,2598,17,"",0,0,2170.70,0
1310010,13:59:01,13:59:01,2170,18,"",0,0,2260.88,0
1310010,13:59:24,13:59:24,789,19,"",0,0,2330.03,0
1310010,14:01:00,14:01:00,1565,20,"",0,0,2659.98,1
1311020,20:22:00,20:22:00,1874,1,"",0,0,0.00,1
1311020,20:23:43,20:23:43,2057,2,"",0,0,294.44,0
1311020,20:24:10,20:24:10,144,3,"",0,0,367.92,0
1311020,20:25:00,20:25:00,2056,4,"",0,0,528.62,0
1311020,20:25:30,20:25:30,1560,5,"",0,0,615.15,0
1311020,20:26:16,20:26:16,163,6,"",0,0,751.06,0
1311020,20:27:29,20:27:29,1539,7,"",0,0,1002.22,0
1311020,20:28:34,20:28:34,1538,8,"",0,0,1131.47,0
1311020,20:29:35,20:29:35,1026,9,"",0,0,1289.19,0
1311020,20:30:10,20:30:10,2599,10,"",0,0,1402.49,0
1311020,20:30:44,20:30:44,1535,11,"",0,0,1495.46,0
1311020,20:31:30,20:31:30,1532,12,"",0,0,1635.40,0
1311020,20:32:08,20:32:08,2219,13,"",0,0,1748.90,0
1311020,20:32:24,20:32:24,2169,14,"",0,0,1765.60,0
1311020,20:33:06,20:33:06,488,15,"",0,0,1913.60,0
1311020,20:33:56,20:33:56,1963,16,"",0,0,2069.44,0
1311020,20:34:30,20:34:30,2598,17,"",0,0,2170.70,0
1311020,20:35:01,20:35:01,2170,18,"",0,0,2260.88,0
1311020,20:35:24,20:35:24,789,19,"",0,0,2330.03,0
1311020,20:37:00,20:37:00,1565,20,"",0,0,2659.98,1
1312020,19:30:00,19:30:00,1878,1,"",0,0,0.00,1
1312020,19:34:06,19:34:06,923,2,"",0,0,1051.88,0
1312020,19:34:15,19:34:15,2148,3,"",0,0,1088.89,0
1312020,19:34:49,19:34:49,924,4,"",0,0,1331.58,0
1312020,19:35:23,19:35:23,925,5,"",0,0,1581.97,0
1312020,19:38:07,19:38:07,926,6,"",0,0,2840.19,0
1312020,19:38:43,19:38:43,927,7,"",0,0,3058.68,0
1312020,19:39:26,19:39:26,928,8,"",0,0,3353.58,0
1312020,19:40:04,19:40:04,929,9,"",0,0,3612.62,0
1312020,19:40:25,19:40:25,930,10,"",0,0,3760.64,0
1312020,19:41:01,19:41:01,931,11,"",0,0,3996.90,0
1312020,19:42:01,19:42:01,932,12,"",0,0,4450.90,0
1312020,19:42:55,19:42:55,933,13,"",0,0,4837.36,0
1312020,19:43:58,19:43:58,934,14,"",0,0,5270.69,0
1312020,19:45:24,19:45:24,935,15,"",0,0,5918.81,0
1312020,19:45:42,19:45:42,936,16,"",0,0,6041.47,0
1312020,19:46:56,19:46:56,1578,17,"",0,0,6578.08,0
1312020,19:47:44,19:47:44,939,18,"",0,0,6943.99,0
1312020,19:48:56,19:48:56,941,19,"",0,0,7465.00,0
1312020,19:49:43,19:49:43,1860,20,"",0,0,7808.74,0
1312020,19:49:59,19:49:59,943,21,"",0,0,7888.53,0
1312020,19:50:55,19:50:55,1477,22,"",0,0,8303.14,0
1312020,19:51:45,19:51:45,946,23,"",0,0,8655.02,0
1312020,19:54:33,19:54:33,948,24,"",0,0,9437.39,0
1312020,19:55:00,19:55:00,1919,25,"",0,0,9656.02,1
1312020,19:56:03,19:56:03,1820,26,"",0,0,10261.79,0
1312020,19:56:29,19:56:29,2197,27,"",0,0,10479.85,0
1312020,19:56:57,19:56:57,1889,28,"",0,0,10714.77,0
1312020,19:57:45,19:57:45,2198,29,"",0,0,11050.92,0
1312020,19:58:08,19:58:08,951,30,"",0,0,11240.72,0
1312020,19:58:23,19:58:23,953,31,"",0,0,11371.62,0
1312020,19:58:49,19:58:49,954,32,"",0,0,11548.12,0
1312020,19:59:10,19:59:10,955,33,"",0,0,11749.07,0
1312020,19:59:34,19:59:34,956,34,"",0,0,11941.87,0
1312020,19:59:51,19:59:51,957,35,"",0,0,12070.56,0
1312020,20:00:36,20:00:36,959,36,"",0,0,12429.27,0
1312020,20:00:53,20:00:53,960,37,"",0,0,12571.93,0
1312020,20:01:09,20:01:09,961,38,"",0,0,12700.12,0
1312020,20:01:27,20:01:27,962,39,"",0,0,12875.77,0
1312020,20:01:48,20:01:48,2245,40,"",0,0,13039.44,0
1312020,20:02:11,20:02:11,963,41,"",0,0,13206.11,0
1312020,20:02:32,20:02:32,2223,42,"",0,0,13360.54,0
1312020,20:03:01,20:03:01,964,43,"",0,0,13560.33,0
1312020,20:03:19,20:03:19,966,44,"",0,0,13703.58,0
1312020,20:03:39,20:03:39,967,45,"",0,0,13864.22,0
1312020,20:03:59,20:03:59,968,46,"",0,0,14027.35,0
1312020,20:04:23,20:04:23,969,47,"",0,0,14192.40,0
1312020,20:04:37,20:04:37,970,48,"",0,0,14302.76,0
1312020,20:05:00,20:05:00,971,49,"",0,0,14487.91,1
1312020,20:07:03,20:07:03,1545,50,"",0,0,14977.29,0
1312020,20:07:35,20:07:35,1911,51,"",0,0,15128.92,0
1312020,20:08:15,20:08:15,975,52,"",0,0,15313.69,0
1312020,20:10:48,20:10:48,976,53,"",0,0,16019.21,0
1312020,20:12:00,20:12:00,977,54,"",0,0,16306.74,0
1312020,20:12:30,20:12:30,978,55,"",0,0,16422.34,0
1312020,20:13:02,20:13:02,979,56,"",0,0,16542.90,0
1312020,20:13:31,20:13:31,980,57,"",0,0,16667.69,0
1312020,20:13:58,20:13:58,1862,58,"",0,0,16804.75,0
1312020,20:14:33,20:14:33,981,59,"",0,0,16942.65,0
1312020,20:15:00,20:15:00,982,60,"",0,0,17058.61,1
1312020,20:15:25,20:15:25,983,61,"",0,0,17198.62,0
1312020,20:15:46,20:15:46,984,62,"",0,0,17330.59,0
1312020,20:16:13,20:16:13,985,63,"",0,0,17481.44,0
1312020,20:16:40,20:16:40,986,64,"",0,0,17621.44,0
1312020,20:17:04,20:17:04,987,65,"",0,0,17758.48,0
1312020,20:17:27,20:17:27,988,66,"",0,0,17898.04,0
1312020,20:17:54,20:17:54,989,67,"",0,0,18024.96,0
1312020,20:18:19,20:18:19,990,68,"",0,0,18151.06,0
1312020,20:18:51,20:18:51,991,69,"",0,0,18342.91,0
1312020,20:20:11,20:20:11,992,70,"",0,0,18838.30,0
1312020,20:20:44,20:20:44,993,71,"",0,0,19016.40,0
1312020,20:21:10,20:21:10,994,72,"",0,0,19143.83,0
1312020,20:22:02,20:22:02,995,73,"",0,0,19471.68,0
1312020,20:22:23,20:22:23,407,74,"",0,0,19587.41,0
1312020,20:22:57,20:22:57,408,75,"",0,0,19778.43,0
1312020,20:23:43,20:23:43,409,76,"",0,0,20047.95,0
1312020,20:24:02,20:24:02,412,77,"",0,0,20161.79,0
1312020,20:24:21,20:24:21,413,78,"",0,0,20292.10,0
1312020,20:24:50,20:24:50,996,79,"",0,0,20432.10,0
1312020,20:25:53,20:25:53,997,80,"",0,0,20660.57,0
1312020,20:26:15,20:26:15,998,81,"",0,0,20758.93,0
1312020,20:26:36,20:26:36,999,82,"",0,0,20844.58,0
1312020,20:26:59,20:26:59,488,83,"",0,0,20953.09,0
1312020,20:27:22,20:27:22,1976,84,"",0,0,21067.21,0
1312020,20:28:00,20:28:00,789,85,"",0,0,21376.25,0
1312020,20:28:21,20:28:21,1975,86,"",0,0,21499.70,0
1312020,20:28:50,20:28:50,2587,87,"",0,0,21633.23,0
1312020,20:29:13,20:29:13,2601,88,"",0,0,21730.74,0
1312020,20:30:00,20:30:00,2063,89,"",0,0,21996.39,1
1313020,15:21:00,15:21:00,2092,1,"",0,0,0.00,1
1313020,15:21:48,15:21:48,2044,2,"",0,0,424.79,0
1313020,15:22:56,15:22:56,2042,3,"",0,0,929.67,0
1313020,15:23:30,15:23:30,2038,4,"",0,0,1282.72,0
1313020,15:23:58,15:23:58,2039,5,"",0,0,1621.21,0
1313020,15:25:37,15:25:37,275,6,"",0,0,2585.22,0
1313020,15:25:52,15:25:52,276,7,"",0,0,2731.98,0
1313020,15:26:12,15:26:12,277,8,"",0,0,2948.42,0
1313020,15:26:25,15:26:25,278,9,"",0,0,3067.71,0
1313020,15:26:37,15:26:37,279,10,"",0,0,3176.78,0
1313020,15:26:51,15:26:51,280,11,"",0,0,3306.54,0
1313020,15:27:55,15:27:55,283,12,"",0,0,3978.69,0
1313020,15:28:11,15:28:11,284,13,"",0,0,4108.07,0
1313020,15:28:46,15:28:46,285,14,"",0,0,4363.04,0
1313020,15:29:10,15:29:10,713,15,"",0,0,4463.29,0
1313020,15:29:24,15:29:24,286,16,"",0,0,4555.31,0
1313020,15:29:38,15:29:38,287,17,"",0,0,4654.63,0
1313020,15:30:00,15:30:00,2063,18,"",0,0,4876.77,1
1313020,15:31:00,15:31:00,2064,19,"",0,0,5063.76,0
1313020,15:31:54,15:31:54,1555,20,"",0,0,5260.96,0
1313020,15:32:31,15:32:31,2078,21,"",0,0,5373.47,0
1313020,15:33:21,15:33:21,1354,22,"",0,0,5582.60,0
1313020,15:33:51,15:33:51,2071,23,"",0,0,5689.35,0
1313020,15:34:35,15:34:35,17,24,"",0,0,5842.97,0
1313020,15:34:52,15:34:52,742,25,"",0,0,5886.36,0
1313020,15:35:52,15:35:52,805,26,"",0,0,6086.30,0
1313020,15:37:03,15:37:03,806,27,"",0,0,6279.07,0
1313020,15:37:30,15:37:30,2045,28,"",0,0,6361.09,0
1313020,15:38:07,15:38:07,808,29,"",0,0,6496.86,0
1313020,15:38:27,15:38:27,1474,30,"",0,0,6566.15,0
1313020,15:39:11,15:39:11,811,31,"",0,0,6737.37,0
1313020,15:39:41,15:39:41,812,32,"",0,0,6863.39,0
1313020,15:40:45,15:40:45,813,33,"",0,0,7119.99,0
1313020,15:41:15,15:41:15,814,34,"",0,0,7252.42,0
1313020,15:41:39,15:41:39,815,35,"",0,0,7348.16,0
1313020,15:42:09,15:42:09,816,36,"",0,0,7471.24,0
1313020,15:42:29,15:42:29,817,37,"",0,0,7582.23,0
1313020,15:43:06,15:43:06,818,38,"",0,0,7743.89,0
1313020,15:44:57,15:44:57,819,39,"",0,0,8308.33,0
1313020,15:45:21,15:45:21,820,40,"",0,0,8406.70,0
1313020,15:45:44,15:45:44,821,41,"",0,0,8522.29,0
1313020,15:46:41,15:46:41,823,42,"",0,0,8764.59,0
1313020,15:47:18,15:47:18,824,43,"",0,0,8905.45,0
1313020,15:48:02,15:48:02,825,44,"",0,0,9045.44,0
1313020,15:48:32,15:48:32,826,45,"",0,0,9176.53,0
1313020,15:49:02,15:49:02,827,46,"",0,0,9305.74,0
1313020,15:49:39,15:49:39,828,47,"",0,0,9467.29,0
1313020,15:50:00,15:50:00,2117,48,"",0,0,9560.30,1
1313020,15:50:16,15:50:16,321,49,"",0,0,9704.19,0
1313020,15:50:35,15:50:35,322,50,"",0,0,9853.48,0
1313020,15:50:54,15:50:54,830,51,"",0,0,10003.20,0
1313020,15:51:16,15:51:16,831,52,"",0,0,10170.85,0
1313020,15:51:31,15:51:31,832,53,"",0,0,10270.36,0
1313020,15:52:27,15:52:27,833,54,"",0,0,10799.52,0
1313020,15:53:23,15:53:23,834,55,"",0,0,11355.34,0
1313020,15:53:35,15:53:35,835,56,"",0,0,11449.07,0
1313020,15:54:00,15:54:00,836,57,"",0,0,11677.66,0
1313020,15:54:27,15:54:27,837,58,"",0,0,11917.96,0
1313020,15:54:41,15:54:41,838,59,"",0,0,12023.40,0
1313020,15:55:00,15:55:00,839,60,"",0,0,12165.03,1
1313020,15:55:25,15:55:25,840,61,"",0,0,12392.90,0
1313020,15:55:42,15:55:42,841,62,"",0,0,12516.48,0
1313020,15:56:07,15:56:07,842,63,"",0,0,12709.60,0
1313020,15:56:20,15:56:20,843,64,"",0,0,12791.95,0
1313020,15:56:40,15:56:40,844,65,"",0,0,12960.34,0
1313020,15:57:09,15:57:09,845,66,"",0,0,13160.26,0
1313020,15:57:22,15:57:22,846,67,"",0,0,13244.17,0
1313020,15:57:48,15:57:48,848,68,"",0,0,13448.79,0
1313020,15:58:12,15:58:12,850,69,"",0,0,13619.58,0
1313020,15:58:37,15:58:37,851,70,"",0,0,13791.28,0
1313020,15:58:57,15:58:57,852,71,"",0,0,13943.52,0
1313020,15:59:10,15:59:10,1972,72,"",0,0,14025.74,0
1313020,15:59:28,15:59:28,854,73,"",0,0,14157.93,0
1313020,15:59:43,15:59:43,855,74,"",0,0,14259.93,0
1313020,16:00:01,16:00:01,856,75,"",0,0,14358.67,0
1313020,16:00:23,16:00:23,857,76,"",0,0,14539.66,0
1313020,16:00:34,16:00:34,858,77,"",0,0,14602.17,0
1313020,16:00:51,16:00:51,859,78,"",0,0,14686.14,0
1313020,16:01:31,16:01:31,860,79,"",0,0,14915.34,0
1313020,16:01:51,16:01:51,861,80,"",0,0,15042.30,0
1313020,16:02:19,16:02:19,1873,81,"",0,0,15265.03,0
1313020,16:02:51,16:02:51,1848,82,"",0,0,15512.20,0
1313020,16:03:17,16:03:17,1849,83,"",0,0,15713.86,0
1313020,16:03:37,16:03:37,1850,84,"",0,0,15862.89,0
1313020,16:03:54,16:03:54,1819,85,"",0,0,15969.84,0
1313020,16:05:00,16:05:00,867,86,"",0,0,16628.89,1
1313020,16:06:36,16:06:36,869,87,"",0,0,17269.20,0
1313020,16:07:15,16:07:15,2367,88,"",0,0,17569.55,0
1313020,16:07:44,16:07:44,872,89,"",0,0,17721.85,0
1313020,16:08:42,16:08:42,2330,90,"",0,0,18090.21,0
1313020,16:09:07,16:09:07,873,91,"",0,0,18230.66,0
1313020,16:09:58,16:09:58,874,92,"",0,0,18558.04,0
1313020,16:10:27,16:10:27,875,93,"",0,0,18725.95,0
1313020,16:10:48,16:10:48,876,94,"",0,0,18862.67,0
1313020,16:11:22,16:11:22,877,95,"",0,0,19085.64,0
1313020,16:12:40,16:12:40,879,96,"",0,0,19634.67,0
1313020,16:13:11,16:13:11,880,97,"",0,0,19833.02,0
1313020,16:13:50,16:13:50,881,98,"",0,0,20041.82,0
1313020,16:15:22,16:15:22,882,99,"",0,0,20634.55,0
1313020,16:16:03,16:16:03,883,100,"",0,0,20844.59,0
1313020,16:17:31,16:17:31,884,101,"",0,0,21349.84,0
1313020,16:18:29,16:18:29,885,102,"",0,0,21639.43,0
1313020,16:19:08,16:19:08,886,103,"",0,0,21876.06,0
1313020,16:19:32,16:19:32,887,104,"",0,0,22033.00,0
1313020,16:19:51,16:19:51,888,105,"",0,0,22137.84,0
1313020,16:20:15,16:20:15,889,106,"",0,0,22283.00,0
1313020,16:20:35,16:20:35,890,107,"",0,0,22393.22,0
1313020,16:21:02,16:21:02,891,108,"",0,0,22565.71,0
1313020,16:21:16,16:21:16,2150,109,"",0,0,22627.74,0
1313020,16:21:38,16:21:38,1875,110,"",0,0,22756.42,0
1313020,16:21:57,16:21:57,894,111,"",0,0,22871.94,0
1313020,16:22:26,16:22:26,1485,112,"",0,0,23005.90,0
1313020,16:23:49,16:23:49,897,113,"",0,0,23503.52,0
1313020,16:24:18,16:24:18,898,114,"",0,0,23627.75,0
1313020,16:27:56,16:27:56,2147,115,"",0,0,24931.57,0
1313020,16:30:00,16:30:00,1878,116,"",0,0,25702.01,1
1314020,19:30:00,19:30:00,1555,1,"",0,0,0.00,1
1314020,19:30:32,19:30:32,2162,2,"",0,0,90.17,0
1314020,19:31:09,19:31:09,2068,3,"",0,0,218.08,0
1314020,19:31:50,19:31:50,1354,4,"",0,0,320.46,0
1314020,19:32:26,19:32:26,2071,5,"",0,0,427.21,0
1314020,19:33:15,19:33:15,17,6,"",0,0,583.89,0
1314020,19:33:32,19:33:32,742,7,"",0,0,621.20,0
1314020,19:34:08,19:34:08,2055,8,"",0,0,741.93,0
1314020,19:34:41,19:34:41,2586,9,"",0,0,857.84,0
1314020,19:35:59,19:35:59,1406,10,"",0,0,1100.31,0
1314020,19:37:12,19:37:12,2332,11,"",0,0,1352.32,0
1314020,19:38:13,19:38:13,745,12,"",0,0,1553.51,0
1314020,19:38:58,19:38:58,746,13,"",0,0,1650.99,0
1314020,19:39:35,19:39:35,747,14,"",0,0,1748.13,0
1314020,19:41:33,19:41:33,748,15,"",0,0,2112.33,0
1314020,19:42:14,19:42:14,749,16,"",0,0,2212.05,0
1314020,19:43:03,19:43:03,750,17,"",0,0,2357.36,0
1314020,19:44:29,19:44:29,752,19,"",0,0,2559.29,0
1314020,19:45:55,19:45:55,753,20,"",0,0,2814.91,0
1314020,19:47:28,19:47:28,754,21,"",0,0,3009.92,0
1314020,19:49:06,19:49:06,755,22,"",0,0,3377.71,0
1314020,19:50:00,19:50:00,756,23,"",0,0,3540.71,1
1315020,04:21:00,04:21:00,2092,1,"",0,0,0.00,1
1315020,04:21:48,04:21:48,2044,2,"",0,0,424.79,0
1315020,04:22:56,04:22:56,2042,3,"",0,0,929.67,0
1315020,04:23:30,04:23:30,2038,4,"",0,0,1282.72,0
1315020,04:23:58,04:23:58,2039,5,"",0,0,1621.21,0
1315020,04:25:37,04:25:37,275,6,"",0,0,2585.22,0
1315020,04:25:52,04:25:52,276,7,"",0,0,2731.98,0
1315020,04:26:12,04:26:12,277,8,"",0,0,2948.42,0
1315020,04:26:25,04:26:25,278,9,"",0,0,3067.71,0
1315020,04:26:37,04:26:37,279,10,"",0,0,3176.78,0
1315020,04:26:51,04:26:51,280,11,"",0,0,3306.54,0
1315020,04:27:55,04:27:55,283,12,"",0,0,3978.69,0
1315020,04:28:11,04:28:11,284,13,"",0,0,4108.07,0
1315020,04:28:46,04:28:46,285,14,"",0,0,4363.04,0
1315020,04:29:10,04:29:10,713,15,"",0,0,4463.29,0
1315020,04:29:24,04:29:24,286,16,"",0,0,4555.31,0
1315020,04:29:38,04:29:38,287,17,"",0,0,4654.63,0
1315020,04:30:00,04:30:00,2063,18,"",0,0,4876.77,1
1315020,04:31:00,04:31:00,2064,19,"",0,0,5063.76,0
1315020,04:31:54,04:31:54,1555,20,"",0,0,5260.96,0
1315020,04:32:31,04:32:31,2078,21,"",0,0,5373.47,0
1315020,04:33:21,04:33:21,1354,22,"",0,0,5582.60,0
1315020,04:33:51,04:33:51,2071,23,"",0,0,5689.35,0
1315020,04:34:35,04:34:35,17,24,"",0,0,5842.97,0
1315020,04:34:52,04:34:52,742,25,"",0,0,5886.36,0
1315020,04:35:52,04:35:52,805,26,"",0,0,6086.30,0
1315020,04:37:03,04:37:03,806,27,"",0,0,6279.07,0
1315020,04:37:30,04:37:30,2045,28,"",0,0,6361.09,0
1315020,04:38:07,04:38:07,808,29,"",0,0,6496.86,0
1315020,04:38:27,04:38:27,1474,30,"",0,0,6566.15,0
1315020,04:39:11,04:39:11,811,31,"",0,0,6737.37,0
1315020,04:39:41,04:39:41,812,32,"",0,0,6863.39,0
1315020,04:40:45,04:40:45,813,33,"",0,0,7119.99,0
1315020,04:41:15,04:41:15,814,34,"",0,0,7252.42,0
1315020,04:41:39,04:41:39,815,35,"",0,0,7348.16,0
1315020,04:42:09,04:42:09,816,36,"",0,0,7471.24,0
1315020,04:42:29,04:42:29,817,37,"",0,0,7582.23,0
1315020,04:43:06,04:43:06,818,38,"",0,0,7743.89,0
1315020,04:44:57,04:44:57,819,39,"",0,0,8308.33,0
1315020,04:45:21,04:45:21,820,40,"",0,0,8406.70,0
1315020,04:45:44,04:45:44,821,41,"",0,0,8522.29,0
1315020,04:46:41,04:46:41,823,42,"",0,0,8764.59,0
1315020,04:47:18,04:47:18,824,43,"",0,0,8905.45,0
1315020,04:48:02,04:48:02,825,44,"",0,0,9045.44,0
1315020,04:48:32,04:48:32,826,45,"",0,0,9176.53,0
1315020,04:49:02,04:49:02,827,46,"",0,0,9305.74,0
1315020,04:49:39,04:49:39,828,47,"",0,0,9467.29,0
1315020,04:50:00,04:50:00,2117,48,"",0,0,9560.30,1
1315020,04:50:16,04:50:16,321,49,"",0,0,9704.19,0
1315020,04:50:35,04:50:35,322,50,"",0,0,9853.48,0
1315020,04:50:54,04:50:54,830,51,"",0,0,10003.20,0
1315020,04:51:16,04:51:16,831,52,"",0,0,10170.85,0
1315020,04:51:31,04:51:31,832,53,"",0,0,10270.36,0
1315020,04:52:27,04:52:27,833,54,"",0,0,10799.52,0
1315020,04:53:23,04:53:23,834,55,"",0,0,11355.34,0
1315020,04:53:35,04:53:35,835,56,"",0,0,11449.07,0
1315020,04:54:00,04:54:00,836,57,"",0,0,11677.66,0
1315020,04:54:27,04:54:27,837,58,"",0,0,11917.96,0
1315020,04:54:41,04:54:41,838,59,"",0,0,12023.40,0
1315020,04:55:00,04:55:00,839,60,"",0,0,12165.03,1
1315020,04:55:25,04:55:25,840,61,"",0,0,12392.90,0
1315020,04:55:42,04:55:42,841,62,"",0,0,12516.48,0
1315020,04:56:07,04:56:07,842,63,"",0,0,12709.60,0
1315020,04:56:20,04:56:20,843,64,"",0,0,12791.95,0
1315020,04:56:40,04:56:40,844,65,"",0,0,12960.34,0
1315020,04:57:09,04:57:09,845,66,"",0,0,13160.26,0
1315020,04:57:22,04:57:22,846,67,"",0,0,13244.17,0
1315020,04:57:48,04:57:48,848,68,"",0,0,13448.79,0
1315020,04:58:12,04:58:12,850,69,"",0,0,13619.58,0
1315020,04:58:37,04:58:37,851,70,"",0,0,13791.28,0
1315020,04:58:57,04:58:57,852,71,"",0,0,13943.52,0
1315020,04:59:10,04:59:10,1972,72,"",0,0,14025.74,0
1315020,04:59:28,04:59:28,854,73,"",0,0,14157.93,0
1315020,04:59:43,04:59:43,855,74,"",0,0,14259.93,0
1315020,05:00:01,05:00:01,856,75,"",0,0,14358.67,0
1315020,05:00:23,05:00:23,857,76,"",0,0,14539.66,0
1315020,05:00:34,05:00:34,858,77,"",0,0,14602.17,0
1315020,05:00:51,05:00:51,859,78,"",0,0,14686.14,0
1315020,05:01:31,05:01:31,860,79,"",0,0,14915.34,0
1315020,05:01:51,05:01:51,861,80,"",0,0,15042.30,0
1315020,05:02:19,05:02:19,1873,81,"",0,0,15265.03,0
1315020,05:02:51,05:02:51,1848,82,"",0,0,15512.20,0
1315020,05:03:17,05:03:17,1849,83,"",0,0,15713.86,0
1315020,05:03:37,05:03:37,1850,84,"",0,0,15862.89,0
1315020,05:03:54,05:03:54,1819,85,"",0,0,15969.84,0
1315020,05:05:00,05:05:00,867,86,"",0,0,16628.89,1
1315020,05:06:36,05:06:36,869,87,"",0,0,17269.20,0
1315020,05:07:15,05:07:15,2367,88,"",0,0,17569.55,0
1315020,05:07:44,05:07:44,872,89,"",0,0,17721.85,0
1315020,05:08:42,05:08:42,2330,90,"",0,0,18090.21,0
1315020,05:09:07,05:09:07,873,91,"",0,0,18230.66,0
1315020,05:09:58,05:09:58,874,92,"",0,0,18558.04,0
1315020,05:10:27,05:10:27,875,93,"",0,0,18725.95,0
1315020,05:10:48,05:10:48,876,94,"",0,0,18862.67,0
1315020,05:11:22,05:11:22,877,95,"",0,0,19085.64,0
1315020,05:12:40,05:12:40,879,96,"",0,0,19634.67,0
1315020,05:13:11,05:13:11,880,97,"",0,0,19833.02,0
1315020,05:13:50,05:13:50,881,98,"",0,0,20041.82,0
1315020,05:15:22,05:15:22,882,99,"",0,0,20634.55,0
1315020,05:16:03,05:16:03,883,100,"",0,0,20844.59,0
1315020,05:17:31,05:17:31,884,101,"",0,0,21349.84,0
1315020,05:18:29,05:18:29,885,102,"",0,0,21639.43,0
1315020,05:19:08,05:19:08,886,103,"",0,0,21876.06,0
1315020,05:19:32,05:19:32,887,104,"",0,0,22033.00,0
1315020,05:19:51,05:19:51,888,105,"",0,0,22137.84,0
1315020,05:20:15,05:20:15,889,106,"",0,0,22283.00,0
1315020,05:20:35,05:20:35,890,107,"",0,0,22393.22,0
1315020,05:21:02,05:21:02,891,108,"",0,0,22565.71,0
1315020,05:21:16,05:21:16,2150,109,"",0,0,22627.74,0
1315020,05:21:38,05:21:38,1875,110,"",0,0,22756.42,0
1315020,05:21:57,05:21:57,894,111,"",0,0,22871.94,0
1315020,05:22:26,05:22:26,1485,112,"",0,0,23005.90,0
1315020,05:23:49,05:23:49,897,113,"",0,0,23503.52,0
1315020,05:24:18,05:24:18,898,114,"",0,0,23627.75,0
1315020,05:27:56,05:27:56,2147,115,"",0,0,24931.57,0
1315020,05:30:00,05:30:00,1878,116,"",0,0,25702.01,1
1316020,15:00:00,15:00:00,1555,1,"",0,0,0.00,1
1316020,15:00:32,15:00:32,2162,2,"",0,0,90.17,0
1316020,15:01:09,15:01:09,2068,3,"",0,0,218.08,0
1316020,15:01:50,15:01:50,1354,4,"",0,0,320.46,0
1316020,15:02:26,15:02:26,2071,5,"",0,0,427.21,0
1316020,15:03:15,15:03:15,17,6,"",0,0,583.89,0
1316020,15:03:32,15:03:32,742,7,"",0,0,621.20,0
1316020,15:04:08,15:04:08,2055,8,"",0,0,741.93,0
1316020,15:04:41,15:04:41,2586,9,"",0,0,857.84,0
1316020,15:05:59,15:05:59,1406,10,"",0,0,1100.31,0
1316020,15:07:12,15:07:12,2332,11,"",0,0,1352.32,0
1316020,15:08:13,15:08:13,745,12,"",0,0,1553.51,0
1316020,15:08:58,15:08:58,746,13,"",0,0,1650.99,0
1316020,15:09:35,15:09:35,747,14,"",0,0,1748.13,0
1316020,15:11:33,15:11:33,748,15,"",0,0,2112.33,0
1316020,15:12:14,15:12:14,749,16,"",0,0,2212.05,0
1316020,15:13:03,15:13:03,750,17,"",0,0,2357.36,0
1316020,15:14:29,15:14:29,752,19,"",0,0,2559.29,0
1316020,15:15:55,15:15:55,753,20,"",0,0,2814.91,0
1316020,15:17:28,15:17:28,754,21,"",0,0,3009.92,0
1316020,15:19:06,15:19:06,755,22,"",0,0,3377.71,0
1316020,15:20:00,15:20:00,756,23,"",0,0,3540.71,1
1317010,12:31:00,12:31:00,2092,1,"",0,0,0.00,1
1317010,12:31:40,12:31:40,2044,2,"",0,0,424.79,0
1317010,12:32:53,12:32:53,2359,3,"",0,0,1341.02,0
1317010,12:33:18,12:33:18,2039,4,"",0,0,1634.46,0
1317010,12:33:44,12:33:44,712,5,"",0,0,1927.98,0
1317010,12:33:52,12:33:52,2232,6,"",0,0,1986.68,0
1317010,12:34:27,12:34:27,274,7,"",0,0,2435.11,0
1317010,12:34:44,12:34:44,179,8,"",0,0,2592.92,0
1317010,12:35:00,12:35:00,178,9,"",0,0,2721.48,0
1317010,12:35:19,12:35:19,177,10,"",0,0,2929.72,0
1317010,12:35:31,12:35:31,176,11,"",0,0,3045.71,0
1317010,12:35:40,12:35:40,279,12,"",0,0,3124.50,0
1317010,12:35:56,12:35:56,280,13,"",0,0,3265.49,0
1317010,12:36:07,12:36:07,281,14,"",0,0,3368.86,0
1317010,12:36:14,12:36:14,2134,15,"",0,0,3418.24,0
1317010,12:36:57,12:36:57,282,16,"",0,0,3776.09,0
1317010,12:37:15,12:37:15,283,17,"",0,0,3961.54,0
1317010,12:37:37,12:37:37,284,18,"",0,0,4175.65,0
1317010,12:38:10,12:38:10,285,19,"",0,0,4444.20,0
1317010,12:38:28,12:38:28,713,20,"",0,0,4544.40,0
1317010,12:38:40,12:38:40,286,21,"",0,0,4636.42,0
1317010,12:38:52,12:38:52,287,22,"",0,0,4735.74,0
1317010,12:39:39,12:39:39,2064,23,"",0,0,5146.91,0
1317010,12:40:00,12:40:00,1555,24,"",0,0,5344.11,1
1317010,12:40:48,12:40:48,2068,25,"",0,0,5563.39,0
1317010,12:41:34,12:41:34,2071,26,"",0,0,5772.48,0
1317010,12:42:05,12:42:05,17,27,"",0,0,5909.55,0
1317010,12:42:17,12:42:17,742,28,"",0,0,5935.71,0
1317010,12:42:51,12:42:51,2055,29,"",0,0,6052.76,0
1317010,12:43:18,12:43:18,2586,30,"",0,0,6165.80,0
1317010,12:44:17,12:44:17,1406,31,"",0,0,6408.27,0
1317010,12:45:21,12:45:21,2332,32,"",0,0,6672.53,0
1317010,12:46:10,12:46:10,745,33,"",0,0,6866.13,0
1317010,12:46:44,12:46:44,746,34,"",0,0,6963.61,0
1317010,12:47:11,12:47:11,747,35,"",0,0,7060.75,0
1317010,12:48:18,12:48:18,748,36,"",0,0,7404.36,0
1317010,12:48:49,12:48:49,749,37,"",0,0,7504.71,0
1317010,12:49:26,12:49:26,750,38,"",0,0,7650.21,0
1317010,12:50:30,12:50:30,752,40,"",0,0,7852.14,0
1317010,12:51:37,12:51:37,753,41,"",0,0,8109.44,0
1317010,12:52:48,12:52:48,754,42,"",0,0,8304.31,0
1317010,12:54:01,12:54:01,755,43,"",0,0,8672.10,0
1317010,12:54:35,12:54:35,1970,44,"",0,0,8767.04,0
1317010,12:54:47,12:54:47,1971,45,"",0,0,8786.21,0
1317010,12:55:00,12:55:00,756,46,"",0,0,8835.17,1
1318070,14:27:00,14:27:00,2145,1,"",0,0,0.00,1
1318070,14:27:40,14:27:40,2001,2,"",0,0,142.20,0
1318070,14:28:25,14:28:25,1923,3,"",0,0,240.65,0
1318070,14:33:18,14:33:18,2061,4,"",0,0,1192.00,0
1318070,14:33:58,14:33:58,2062,5,"",0,0,1326.83,0
1318070,14:36:00,14:36:00,1565,6,"",0,0,1663.43,1
1319020,11:01:00,11:01:00,1565,1,"",0,0,0.00,1
1319020,11:01:46,11:01:46,793,2,"",0,0,112.47,0
1319020,11:02:47,11:02:47,1537,3,"",0,0,253.82,0
1319020,11:03:52,11:03:52,794,4,"",0,0,418.68,0
1319020,11:04:38,11:04:38,423,5,"",0,0,538.89,0
1319020,11:05:30,11:05:30,424,6,"",0,0,691.38,0
1319020,11:05:44,11:05:44,1979,7,"",0,0,702.52,0
1319020,11:06:30,11:06:30,2171,8,"",0,0,834.92,0
1319020,11:07:21,11:07:21,1397,9,"",0,0,969.61,0
1319020,11:08:08,11:08:08,2585,10,"",0,0,1053.83,0
1319020,11:08:45,11:08:45,1539,11,"",0,0,1127.16,0
1319020,11:09:50,11:09:50,1538,12,"",0,0,1256.35,0
1319020,11:10:56,11:10:56,796,13,"",0,0,1415.88,0
1319020,11:11:42,11:11:42,2599,14,"",0,0,1525.23,0
1319020,11:12:24,11:12:24,2600,15,"",0,0,1620.31,0
1319020,11:13:01,11:13:01,742,16,"",0,0,1683.33,0
1319020,11:14:07,11:14:07,18,17,"",0,0,1832.82,0
1319020,11:15:12,11:15:12,19,18,"",0,0,1968.42,0
1319020,11:16:31,11:16:31,800,19,"",0,0,2151.23,0
1319020,11:18:00,11:18:00,1874,20,"",0,0,2380.87,1
1320070,08:00:00,08:00:00,145,1,"",0,0,0.00,1
1320070,08:00:17,08:00:17,1560,2,"",0,0,72.00,0
1320070,08:00:40,08:00:40,163,3,"",0,0,193.32,0
1320070,08:01:03,08:01:03,164,4,"",0,0,319.68,0
1320070,08:01:29,08:01:29,165,5,"",0,0,414.87,0
1320070,08:02:13,08:02:13,2066,6,"",0,0,624.81,0
1320070,08:02:53,08:02:53,2065,7,"",0,0,809.13,0
1320070,08:03:45,08:03:45,167,8,"",0,0,1067.60,0
1320070,08:04:34,08:04:34,169,9,"",0,0,1324.65,0
1320070,08:04:58,08:04:58,170,10,"",0,0,1416.71,0
1320070,08:05:44,08:05:44,171,11,"",0,0,1615.04,0
1320070,08:06:13,08:06:13,172,12,"",0,0,1750.14,0
1320070,08:06:45,08:06:45,173,13,"",0,0,1915.12,0
1320070,08:08:00,08:08:00,1360,14,"",0,0,2307.50,0
1320070,08:08:29,08:08:29,175,15,"",0,0,2439.94,0
1320070,08:09:27,08:09:27,176,16,"",0,0,2722.42,0
1320070,08:10:01,08:10:01,177,17,"",0,0,2845.92,0
1320070,08:11:02,08:11:02,179,18,"",0,0,3193.39,0
1320070,08:14:16,08:14:16,1957,19,"",0,0,3925.93,0
1320070,08:14:48,08:14:48,182,20,"",0,0,4082.38,0
1320070,08:15:11,08:15:11,183,21,"",0,0,4206.20,0
1320070,08:16:03,08:16:03,184,22,"",0,0,4531.64,0
1320070,08:16:44,08:16:44,185,23,"",0,0,4779.44,0
1320070,08:17:18,08:17:18,1366,24,"",0,0,4942.82,0
1320070,08:18:13,08:18:13,1365,25,"",0,0,5151.15,0
1320070,08:18:34,08:18:34,188,26,"",0,0,5282.02,0
1320070,08:18:51,08:18:51,189,27,"",0,0,5398.88,0
1320070,08:19:23,08:19:23,190,28,"",0,0,5598.69,0
1320070,08:20:21,08:20:21,191,29,"",0,0,5937.08,0
1320070,08:20:53,08:20:53,2358,30,"",0,0,6034.69,0
1320070,08:21:24,08:21:24,192,31,"",0,0,6134.26,0
1320070,08:23:00,08:23:00,194,32,"",0,0,6543.57,0
1320070,08:23:23,08:23:23,195,33,"",0,0,6685.35,0
1320070,08:24:44,08:24:44,2091,36,"",0,0,7095.43,0
1320070,08:25:30,08:25:30,2186,37,"",0,0,7394.89,0
1320070,08:26:31,08:26:31,1996,38,"",0,0,7797.25,0
1320070,08:26:43,08:26:43,211,39,"",0,0,7868.92,0
1320070,08:27:41,08:27:41,212,40,"",0,0,8108.13,0
1320070,08:28:10,08:28:10,213,41,"",0,0,8258.13,0
1320070,08:28:38,08:28:38,214,42,"",0,0,8395.82,0
1320070,08:29:07,08:29:07,215,43,"",0,0,8527.20,0
1320070,08:29:36,08:29:36,216,44,"",0,0,8653.51,0
1320070,08:30:00,08:30:00,217,45,"",0,0,8790.76,1
1321020,11:35:00,11:35:00,1555,1,"",0,0,0.00,1
1321020,11:35:32,11:35:32,2162,2,"",0,0,90.17,0
1321020,11:36:09,11:36:09,2068,3,"",0,0,218.08,0
1321020,11:36:50,11:36:50,1354,4,"",0,0,320.46,0
1321020,11:37:26,11:37:26,2071,5,"",0,0,427.21,0
1321020,11:38:15,11:38:15,17,6,"",0,0,583.89,0
1321020,11:38:32,11:38:32,742,7,"",0,0,621.20,0
1321020,11:39:08,11:39:08,2055,8,"",0,0,741.93,0
1321020,11:39:41,11:39:41,2586,9,"",0,0,857.84,0
1321020,11:40:59,11:40:59,1406,10,"",0,0,1100.31,0
1321020,11:42:12,11:42:12,2332,11,"",0,0,1352.32,0
1321020,11:43:13,11:43:13,745,12,"",0,0,1553.51,0
1321020,11:43:58,11:43:58,746,13,"",0,0,1650.99,0
1321020,11:44:35,11:44:35,747,14,"",0,0,1748.13,0
1321020,11:46:33,11:46:33,748,15,"",0,0,2112.33,0
1321020,11:47:14,11:47:14,749,16,"",0,0,2212.05,0
1321020,11:48:03,11:48:03,750,17,"",0,0,2357.36,0
1321020,11:49:29,11:49:29,752,19,"",0,0,2559.29,0
1321020,11:50:55,11:50:55,753,20,"",0,0,2814.91,0
1321020,11:52:28,11:52:28,754,21,"",0,0,3009.92,0
1321020,11:54:06,11:54:06,755,22,"",0,0,3377.71,0
1321020,11:55:00,11:55:00,756,23,"",0,0,3540.71,1
1322020,17:10:00,17:10:00,1555,1,"",0,0,0.00,1
1322020,17:10:18,17:10:18,2176,2,"",0,0,75.76,0
1322020,17:10:51,17:10:51,1354,3,"",0,0,251.55,0
1322020,17:11:33,17:11:33,742,4,"",0,0,482.02,0
1322020,17:12:15,17:12:15,19,5,"",0,0,742.98,0
1322020,17:12:54,17:12:54,1557,6,"",0,0,917.92,0
1322020,17:13:30,17:13:30,1357,7,"",0,0,1081.31,0
1322020,17:14:24,17:14:24,2181,8,"",0,0,1324.28,0
1322020,17:15:01,17:15:01,1084,9,"",0,0,1484.62,0
1322020,17:15:40,17:15:40,1085,10,"",0,0,1640.28,0
1322020,17:16:27,17:16:27,1086,11,"",0,0,1893.46,0
1322020,17:16:52,17:16:52,1087,12,"",0,0,2014.97,0
1322020,17:17:18,17:17:18,1088,13,"",0,0,2138.58,0
1322020,17:17:52,17:17:52,1089,14,"",0,0,2288.08,0
1322020,17:18:42,17:18:42,1090,15,"",0,0,2508.57,0
1322020,17:19:21,17:19:21,1091,16,"",0,0,2665.19,0
1322020,17:19:54,17:19:54,1092,17,"",0,0,2825.46,0
1322020,17:20:54,17:20:54,1093,18,"",0,0,3152.98,0
1322020,17:21:33,17:21:33,1094,19,"",0,0,3330.09,0
1322020,17:22:02,17:22:02,1095,20,"",0,0,3440.54,0
1322020,17:22:54,17:22:54,1096,21,"",0,0,3645.25,0
1322020,17:23:17,17:23:17,1097,22,"",0,0,3737.58,0
1322020,17:23:53,17:23:53,1496,23,"",0,0,3884.28,0
1322020,17:24:11,17:24:11,1558,24,"",0,0,3973.65,0
1322020,17:24:45,17:24:45,1099,25,"",0,0,4134.69,0
1322020,17:25:03,17:25:03,1139,26,"",0,0,4206.78,0
1322020,17:25:27,17:25:27,1100,27,"",0,0,4315.96,0
1322020,17:25:55,17:25:55,1101,28,"",0,0,4425.98,0
1322020,17:26:24,17:26:24,1102,29,"",0,0,4536.04,0
1322020,17:27:03,17:27:03,1103,30,"",0,0,4747.35,0
1322020,17:27:37,17:27:37,1104,31,"",0,0,4880.23,0
1322020,17:28:10,17:28:10,1105,32,"",0,0,5014.35,0
1322020,17:28:49,17:28:49,1106,33,"",0,0,5189.37,0
1322020,17:29:39,17:29:39,1107,34,"",0,0,5379.79,0
1322020,17:30:07,17:30:07,1108,35,"",0,0,5492.90,0
1322020,17:30:25,17:30:25,1109,36,"",0,0,5580.26,0
1322020,17:30:54,17:30:54,1110,37,"",0,0,5723.64,0
1322020,17:31:28,17:31:28,1111,38,"",0,0,5883.23,0
1322020,17:31:51,17:31:51,1112,39,"",0,0,5968.47,0
1322020,17:32:25,17:32:25,1113,40,"",0,0,6123.03,0
1322020,17:33:56,17:33:56,1224,41,"",0,0,6643.98,0
1322020,17:35:11,17:35:11,1115,42,"",0,0,6998.56,0
1322020,17:35:45,17:35:45,1116,43,"",0,0,7118.84,0
1322020,17:36:08,17:36:08,1117,44,"",0,0,7223.65,0
1322020,17:36:29,17:36:29,1118,45,"",0,0,7300.69,0
1322020,17:37:05,17:37:05,1119,46,"",0,0,7496.61,0
1322020,17:37:34,17:37:34,1120,47,"",0,0,7610.97,0
1322020,17:38:55,17:38:55,1121,48,"",0,0,8014.18,0
1322020,17:39:28,17:39:28,1122,49,"",0,0,8155.14,0
1322020,17:39:57,17:39:57,1123,50,"",0,0,8291.87,0
1322020,17:40:25,17:40:25,1124,51,"",0,0,8431.68,0
1322020,17:40:59,17:40:59,1125,52,"",0,0,8566.00,0
1322020,17:41:28,17:41:28,1126,53,"",0,0,8714.81,0
1322020,17:41:59,17:41:59,1127,54,"",0,0,8842.63,0
1322020,17:42:48,17:42:48,1128,55,"",0,0,9078.56,0
1322020,17:43:38,17:43:38,1129,56,"",0,0,9235.72,0
1322020,17:44:22,17:44:22,1130,57,"",0,0,9341.40,0
1322020,17:45:35,17:45:35,1131,58,"",0,0,9709.01,0
1322020,17:46:03,17:46:03,1132,59,"",0,0,9838.23,0
1322020,17:46:32,17:46:32,1133,60,"",0,0,9994.20,0
1322020,17:47:08,17:47:08,1134,61,"",0,0,10161.79,0
1322020,17:47:50,17:47:50,1498,62,"",0,0,10373.83,0
1322020,17:48:36,17:48:36,1559,63,"",0,0,10610.18,0
1322020,17:49:15,17:49:15,1136,64,"",0,0,10750.31,0
1322020,17:50:00,17:50:00,1710,65,"",0,0,11003.22,1
1323020,13:05:00,13:05:00,756,1,"",0,0,0.00,1
1323020,13:05:49,13:05:49,757,2,"",0,0,228.09,0
1323020,13:06:34,13:06:34,758,3,"",0,0,416.58,0
1323020,13:07:10,13:07:10,759,4,"",0,0,558.94,0
1323020,13:07:43,13:07:43,760,5,"",0,0,702.85,0
1323020,13:08:45,13:08:45,761,6,"",0,0,921.19,0
1323020,13:09:01,13:09:01,762,7,"",0,0,981.60,0
1323020,13:10:15,13:10:15,763,8,"",0,0,1191.36,0
1323020,13:11:36,13:11:36,764,9,"",0,0,1471.86,0
1323020,13:12:46,13:12:46,2052,10,"",0,0,1702.15,0
1323020,13:14:24,13:14:24,766,11,"",0,0,2006.29,0
1323020,13:14:49,13:14:49,767,12,"",0,0,2110.49,0
1323020,13:15:09,13:15:09,768,13,"",0,0,2209.28,0
1323020,13:15:30,13:15:30,769,14,"",0,0,2309.88,0
1323020,13:17:36,13:17:36,2058,15,"",0,0,2682.92,0
1323020,13:17:57,13:17:57,771,16,"",0,0,2768.49,0
1323020,13:18:46,13:18:46,2057,17,"",0,0,2853.14,0
1323020,13:19:15,13:19:15,144,18,"",0,0,2926.62,0
1323020,13:19:47,13:19:47,2074,19,"",0,0,3070.79,0
1323020,13:20:00,13:20:00,2011,20,"",0,0,3089.39,1
1323020,13:20:51,13:20:51,2079,21,"",0,0,3240.81,0
1323020,13:21:10,13:21:10,163,22,"",0,0,3298.67,0
1323020,13:21:42,13:21:42,164,23,"",0,0,3425.03,0
1323020,13:22:17,13:22:17,165,24,"",0,0,3536.59,0
1323020,13:23:00,13:23:00,1361,25,"",0,0,3659.46,0
1323020,13:23:20,13:23:20,2067,26,"",0,0,3706.87,0
1323020,13:25:58,13:25:58,1975,27,"",0,0,4362.03,0
1323020,13:28:00,13:28:00,1939,28,"",0,0,4854.61,1
1324020,15:20:00,15:20:00,1555,1,"",0,0,0.00,1
1324020,15:20:32,15:20:32,2162,2,"",0,0,90.17,0
1324020,15:21:09,15:21:09,2068,3,"",0,0,218.08,0
1324020,15:21:50,15:21:50,1354,4,"",0,0,320.46,0
1324020,15:22:26,15:22:26,2071,5,"",0,0,427.21,0
1324020,15:23:15,15:23:15,17,6,"",0,0,583.89,0
1324020,15:23:32,15:23:32,742,7,"",0,0,621.20,0
1324020,15:24:08,15:24:08,2055,8,"",0,0,741.93,0
1324020,15:24:41,15:24:41,2586,9,"",0,0,857.84,0
1324020,15:25:59,15:25:59,1406,10,"",0,0,1100.31,0
1324020,15:27:12,15:27:12,2332,11,"",0,0,1352.32,0
1324020,15:28:13,15:28:13,745,12,"",0,0,1553.51,0
1324020,15:28:58,15:28:58,746,13,"",0,0,1650.99,0
1324020,15:29:35,15:29:35,747,14,"",0,0,1748.13,0
1324020,15:31:33,15:31:33,748,15,"",0,0,2112.33,0
1324020,15:32:14,15:32:14,749,16,"",0,0,2212.05,0
1324020,15:33:03,15:33:03,750,17,"",0,0,2357.36,0
1324020,15:34:29,15:34:29,752,19,"",0,0,2559.29,0
1324020,15:35:55,15:35:55,753,20,"",0,0,2814.91,0
1324020,15:37:28,15:37:28,754,21,"",0,0,3009.92,0
1324020,15:39:06,15:39:06,755,22,"",0,0,3377.71,0
1324020,15:40:00,15:40:00,756,23,"",0,0,3540.71,1
1325010,14:15:00,14:15:00,288,1,"",0,0,0.00,1
1325010,14:15:29,14:15:29,233,2,"",0,0,130.99,0
1325010,14:15:56,14:15:56,234,3,"",0,0,272.24,0
1325010,14:16:23,14:16:23,235,4,"",0,0,407.82,0
1325010,14:16:50,14:16:50,236,5,"",0,0,534.48,0
1325010,14:17:38,14:17:38,237,6,"",0,0,730.37,0
1325010,14:18:26,14:18:26,238,7,"",0,0,908.09,0
1325010,14:18:45,14:18:45,1997,8,"",0,0,1004.29,0
1325010,14:20:19,14:20:19,2187,9,"",0,0,1421.75,0
1325010,14:22:07,14:22:07,253,10,"",0,0,1957.18,0
1325010,14:22:36,14:22:36,254,11,"",0,0,2095.09,0
1325010,14:23:03,14:23:03,255,12,"",0,0,2231.83,0
1325010,14:23:54,14:23:54,256,13,"",0,0,2430.10,0
1325010,14:24:37,14:24:37,257,14,"",0,0,2632.49,0
1325010,14:25:07,14:25:07,258,15,"",0,0,2735.50,0
1325010,14:25:36,14:25:36,259,16,"",0,0,2833.11,0
1325010,14:26:03,14:26:03,260,17,"",0,0,2932.95,0
1325010,14:27:13,14:27:13,262,18,"",0,0,3172.57,0
1325010,14:27:40,14:27:40,263,19,"",0,0,3312.12,0
1325010,14:28:04,14:28:04,264,20,"",0,0,3431.91,0
1325010,14:28:31,14:28:31,265,21,"",0,0,3567.92,0
1325010,14:29:03,14:29:03,266,22,"",0,0,3723.67,0
1325010,14:29:19,14:29:19,1584,23,"",0,0,3794.41,0
1325010,14:30:00,14:30:00,1583,24,"",0,0,3980.00,1
1325010,14:30:33,14:30:33,269,25,"",0,0,4080.58,0
1325010,14:31:45,14:31:45,270,26,"",0,0,4376.37,0
1325010,14:32:31,14:32:31,271,27,"",0,0,4526.87,0
1325010,14:33:34,14:33:34,272,28,"",0,0,4697.19,0
1325010,14:37:09,14:37:09,275,29,"",0,0,5380.69,0
1325010,14:37:51,14:37:51,276,30,"",0,0,5527.45,0
1325010,14:40:40,14:40:40,279,31,"",0,0,6021.27,0
1325010,14:41:43,14:41:43,280,32,"",0,0,6165.41,0
1325010,14:42:21,14:42:21,281,33,"",0,0,6268.78,0
1325010,14:44:14,14:44:14,282,34,"",0,0,6652.42,0
1325010,14:45:13,14:45:13,283,35,"",0,0,6830.70,0
1325010,14:45:55,14:45:55,284,36,"",0,0,6959.07,0
1325010,14:47:32,14:47:32,285,37,"",0,0,7214.04,0
1325010,14:48:27,14:48:27,286,38,"",0,0,7394.29,0
1325010,14:50:00,14:50:00,1939,39,"",0,0,7717.48,1
1326070,16:09:00,16:09:00,1565,1,"",0,0,0.00,1
1326070,16:09:46,16:09:46,793,2,"",0,0,112.47,0
1326070,16:10:47,16:10:47,1537,3,"",0,0,253.82,0
1326070,16:11:52,16:11:52,794,4,"",0,0,418.68,0
1326070,16:12:38,16:12:38,423,5,"",0,0,538.89,0
1326070,16:13:30,16:13:30,424,6,"",0,0,691.38,0
1326070,16:13:44,16:13:44,1979,7,"",0,0,702.52,0
1326070,16:14:30,16:14:30,2171,8,"",0,0,834.92,0
1326070,16:15:21,16:15:21,1397,9,"",0,0,969.61,0
1326070,16:16:08,16:16:08,2585,10,"",0,0,1053.83,0
1326070,16:16:45,16:16:45,1539,11,"",0,0,1127.16,0
1326070,16:17:50,16:17:50,1538,12,"",0,0,1256.35,0
1326070,16:18:56,16:18:56,796,13,"",0,0,1415.88,0
1326070,16:19:42,16:19:42,2599,14,"",0,0,1525.23,0
1326070,16:20:24,16:20:24,2600,15,"",0,0,1620.31,0
1326070,16:21:01,16:21:01,742,16,"",0,0,1683.33,0
1326070,16:22:07,16:22:07,18,17,"",0,0,1832.82,0
1326070,16:23:12,16:23:12,19,18,"",0,0,1968.42,0
1326070,16:24:31,16:24:31,800,19,"",0,0,2151.23,0
1326070,16:26:00,16:26:00,1874,20,"",0,0,2380.87,1
1327020,12:15:00,12:15:00,2063,1,"",0,0,0.00,1
1327020,12:16:02,12:16:02,2064,2,"",0,0,186.99,0
1327020,12:16:57,12:16:57,1555,3,"",0,0,384.19,0
1327020,12:18:20,12:18:20,2071,4,"",0,0,787.14,0
1327020,12:19:05,12:19:05,17,5,"",0,0,940.78,0
1327020,12:19:26,12:19:26,742,6,"",0,0,984.18,0
1327020,12:20:28,12:20:28,805,7,"",0,0,1184.09,0
1327020,12:21:41,12:21:41,806,8,"",0,0,1376.86,0
1327020,12:22:08,12:22:08,2045,9,"",0,0,1458.88,0
1327020,12:22:46,12:22:46,808,10,"",0,0,1594.65,0
1327020,12:23:07,12:23:07,1474,11,"",0,0,1663.94,0
1327020,12:23:52,12:23:52,811,12,"",0,0,1835.16,0
1327020,12:24:23,12:24:23,812,13,"",0,0,1961.18,0
1327020,12:25:29,12:25:29,813,14,"",0,0,2217.78,0
1327020,12:26:00,12:26:00,814,15,"",0,0,2350.21,0
1327020,12:26:24,12:26:24,815,16,"",0,0,2445.95,0
1327020,12:26:55,12:26:55,816,17,"",0,0,2569.03,0
1327020,12:27:16,12:27:16,817,18,"",0,0,2680.02,0
1327020,12:27:54,12:27:54,818,19,"",0,0,2841.68,0
1327020,12:29:48,12:29:48,819,20,"",0,0,3406.12,0
1327020,12:30:12,12:30:12,820,21,"",0,0,3504.49,0
1327020,12:30:37,12:30:37,821,22,"",0,0,3620.08,0
1327020,12:31:35,12:31:35,823,23,"",0,0,3862.38,0
1327020,12:32:14,12:32:14,824,24,"",0,0,4003.24,0
1327020,12:32:58,12:32:58,825,25,"",0,0,4143.23,0
1327020,12:33:30,12:33:30,826,26,"",0,0,4274.32,0
1327020,12:34:01,12:34:01,827,27,"",0,0,4403.53,0
1327020,12:34:39,12:34:39,828,28,"",0,0,4565.08,0
1327020,12:35:00,12:35:00,2117,29,"",0,0,4658.09,1
1327020,12:35:16,12:35:16,321,30,"",0,0,4801.98,0
1327020,12:35:35,12:35:35,322,31,"",0,0,4951.27,0
1327020,12:35:54,12:35:54,830,32,"",0,0,5100.99,0
1327020,12:36:16,12:36:16,831,33,"",0,0,5268.64,0
1327020,12:36:31,12:36:31,832,34,"",0,0,5368.15,0
1327020,12:37:27,12:37:27,833,35,"",0,0,5897.31,0
1327020,12:38:23,12:38:23,834,36,"",0,0,6453.13,0
1327020,12:38:35,12:38:35,835,37,"",0,0,6546.86,0
1327020,12:39:00,12:39:00,836,38,"",0,0,6775.45,0
1327020,12:39:27,12:39:27,837,39,"",0,0,7015.75,0
1327020,12:39:41,12:39:41,838,40,"",0,0,7121.19,0
1327020,12:40:00,12:40:00,839,41,"",0,0,7262.82,1
1327020,12:40:25,12:40:25,840,42,"",0,0,7490.69,0
1327020,12:40:42,12:40:42,841,43,"",0,0,7614.27,0
1327020,12:41:07,12:41:07,842,44,"",0,0,7807.39,0
1327020,12:41:20,12:41:20,843,45,"",0,0,7889.74,0
1327020,12:41:40,12:41:40,844,46,"",0,0,8058.13,0
1327020,12:42:09,12:42:09,845,47,"",0,0,8258.05,0
1327020,12:42:22,12:42:22,846,48,"",0,0,8341.96,0
1327020,12:42:48,12:42:48,848,49,"",0,0,8546.58,0
1327020,12:43:12,12:43:12,850,50,"",0,0,8717.37,0
1327020,12:43:37,12:43:37,851,51,"",0,0,8889.07,0
1327020,12:43:57,12:43:57,852,52,"",0,0,9041.31,0
1327020,12:44:10,12:44:10,1972,53,"",0,0,9123.53,0
1327020,12:44:28,12:44:28,854,54,"",0,0,9255.72,0
1327020,12:44:43,12:44:43,855,55,"",0,0,9357.72,0
1327020,12:45:01,12:45:01,856,56,"",0,0,9456.46,0
1327020,12:45:23,12:45:23,857,57,"",0,0,9637.45,0
1327020,12:45:34,12:45:34,858,58,"",0,0,9699.96,0
1327020,12:45:51,12:45:51,859,59,"",0,0,9783.93,0
1327020,12:46:31,12:46:31,860,60,"",0,0,10013.13,0
1327020,12:46:51,12:46:51,861,61,"",0,0,10140.09,0
1327020,12:47:19,12:47:19,1873,62,"",0,0,10362.82,0
1327020,12:47:51,12:47:51,1848,63,"",0,0,10609.99,0
1327020,12:48:17,12:48:17,1849,64,"",0,0,10811.65,0
1327020,12:48:37,12:48:37,1850,65,"",0,0,10960.68,0
1327020,12:48:54,12:48:54,1819,66,"",0,0,11067.63,0
1327020,12:50:00,12:50:00,867,67,"",0,0,11726.68,1
1327020,12:51:40,12:51:40,869,68,"",0,0,12357.19,0
1327020,12:52:19,12:52:19,2367,69,"",0,0,12658.28,0
1327020,12:52:56,12:52:56,872,70,"",0,0,12798.26,0
1327020,12:53:54,12:53:54,2330,71,"",0,0,13166.62,0
1327020,12:54:19,12:54:19,873,72,"",0,0,13307.07,0
1327020,12:55:10,12:55:10,874,73,"",0,0,13634.45,0
1327020,12:55:40,12:55:40,875,74,"",0,0,13802.36,0
1327020,12:56:02,12:56:02,876,75,"",0,0,13939.08,0
1327020,12:56:36,12:56:36,877,76,"",0,0,14162.05,0
1327020,12:57:54,12:57:54,879,77,"",0,0,14711.08,0
1327020,12:58:26,12:58:26,880,78,"",0,0,14909.43,0
1327020,12:59:05,12:59:05,881,79,"",0,0,15118.23,0
1327020,13:00:26,13:00:26,882,80,"",0,0,15698.23,0
1327020,13:01:08,13:01:08,883,81,"",0,0,15899.32,0
1327020,13:02:36,13:02:36,884,82,"",0,0,16404.57,0
1327020,13:03:34,13:03:34,885,83,"",0,0,16694.16,0
1327020,13:04:13,13:04:13,886,84,"",0,0,16930.79,0
1327020,13:04:38,13:04:38,887,85,"",0,0,17087.73,0
1327020,13:04:58,13:04:58,888,86,"",0,0,17192.57,0
1327020,13:05:22,13:05:22,889,87,"",0,0,17337.73,0
1327020,13:05:42,13:05:42,890,88,"",0,0,17447.95,0
1327020,13:06:09,13:06:09,891,89,"",0,0,17620.44,0
1327020,13:06:23,13:06:23,2150,90,"",0,0,17682.47,0
1327020,13:06:45,13:06:45,1875,91,"",0,0,17811.15,0
1327020,13:07:05,13:07:05,894,92,"",0,0,17926.67,0
1327020,13:07:34,13:07:34,1485,93,"",0,0,18060.63,0
1327020,13:08:45,13:08:45,897,94,"",0,0,18540.22,0
1327020,13:09:14,13:09:14,898,95,"",0,0,18664.45,0
1327020,13:12:55,13:12:55,2147,96,"",0,0,19968.27,0
1327020,13:15:00,13:15:00,1878,97,"",0,0,20738.71,1
1328020,11:20:00,11:20:00,454,1,"",0,0,0.00,1
1328020,11:20:14,11:20:14,2323,2,"",0,0,189.75,0
1328020,11:20:28,11:20:28,2322,3,"",0,0,347.93,0
1328020,11:20:39,11:20:39,2321,4,"",0,0,487.80,0
1328020,11:20:53,11:20:53,2320,5,"",0,0,649.57,0
1328020,11:21:15,11:21:15,2319,6,"",0,0,903.56,0
1328020,11:21:24,11:21:24,2318,7,"",0,0,1012.62,0
1328020,11:21:36,11:21:36,2317,8,"",0,0,1134.96,0
1328020,11:21:55,11:21:55,2316,9,"",0,0,1349.82,0
1328020,11:22:11,11:22:11,2315,10,"",0,0,1547.84,0
1328020,11:22:24,11:22:24,2314,11,"",0,0,1718.22,0
1328020,11:22:38,11:22:38,2313,12,"",0,0,1885.87,0
1328020,11:22:52,11:22:52,2311,13,"",0,0,2053.23,0
1328020,11:23:09,11:23:09,2310,14,"",0,0,2257.71,0
1328020,11:23:29,11:23:29,2309,15,"",0,0,2476.73,0
1328020,11:24:40,11:24:40,2307,16,"",0,0,3304.46,0
1328020,11:24:49,11:24:49,2306,17,"",0,0,3416.56,0
1328020,11:25:00,11:25:00,1358,18,"",0,0,3487.54,1
1328020,11:25:12,11:25:12,2362,19,"",0,0,3494.97,0
1328020,11:26:35,11:26:35,124,21,"",0,0,3686.98,0
1328020,11:28:43,11:28:43,2355,22,"",0,0,4052.53,0
1328020,11:31:35,11:31:35,2354,23,"",0,0,4569.23,0
1328020,11:32:20,11:32:20,2353,24,"",0,0,4688.92,0
1328020,11:33:30,11:33:30,2352,25,"",0,0,4905.31,0
1328020,11:34:08,11:34:08,2351,26,"",0,0,5015.16,0
1328020,11:37:20,11:37:20,2350,27,"",0,0,5518.10,0
1328020,11:37:58,11:37:58,2349,28,"",0,0,5611.99,0
1328020,11:38:37,11:38:37,2348,29,"",0,0,5723.94,0
1328020,11:39:15,11:39:15,2347,30,"",0,0,5836.39,0
1328020,11:39:47,11:39:47,2346,31,"",0,0,5933.33,0
1328020,11:40:25,11:40:25,2345,32,"",0,0,6034.47,0
1328020,11:41:03,11:41:03,1400,33,"",0,0,6137.97,0
1328020,11:41:35,11:41:35,767,34,"",0,0,6228.27,0
1328020,11:42:07,11:42:07,768,35,"",0,0,6327.06,0
1328020,11:42:39,11:42:39,769,36,"",0,0,6427.62,0
1328020,11:45:00,11:45:00,143,37,"",0,0,6766.97,1
1329020,10:05:00,10:05:00,1555,1,"",0,0,0.00,1
1329020,10:05:32,10:05:32,2162,2,"",0,0,90.17,0
1329020,10:06:09,10:06:09,2068,3,"",0,0,218.08,0
1329020,10:06:50,10:06:50,1354,4,"",0,0,320.46,0
1329020,10:07:26,10:07:26,2071,5,"",0,0,427.21,0
1329020,10:08:15,10:08:15,17,6,"",0,0,583.89,0
1329020,10:08:32,10:08:32,742,7,"",0,0,621.20,0
1329020,10:09:08,10:09:08,2055,8,"",0,0,741.93,0
1329020,10:09:41,10:09:41,2586,9,"",0,0,857.84,0
1329020,10:10:59,10:10:59,1406,10,"",0,0,1100.31,0
1329020,10:12:12,10:12:12,2332,11,"",0,0,1352.32,0
1329020,10:13:13,10:13:13,745,12,"",0,0,1553.51,0
1329020,10:13:58,10:13:58,746,13,"",0,0,1650.99,0
1329020,10:14:35,10:14:35,747,14,"",0,0,1748.13,0
1329020,10:16:33,10:16:33,748,15,"",0,0,2112.33,0
1329020,10:17:14,10:17:14,749,16,"",0,0,2212.05,0
1329020,10:18:03,10:18:03,750,17,"",0,0,2357.36,0
1329020,10:19:29,10:19:29,752,19,"",0,0,2559.29,0
1329020,10:20:55,10:20:55,753,20,"",0,0,2814.91,0
1329020,10:22:28,10:22:28,754,21,"",0,0,3009.92,0
1329020,10:24:06,10:24:06,755,22,"",0,0,3377.71,0
1329020,10:25:00,10:25:00,756,23,"",0,0,3540.71,1
1330070,15:55:00,15:55:00,454,1,"",0,0,0.00,1
1330070,15:55:14,15:55:14,2323,2,"",0,0,189.75,0
1330070,15:55:28,15:55:28,2322,3,"",0,0,347.93,0
1330070,15:55:39,15:55:39,2321,4,"",0,0,487.80,0
1330070,15:55:53,15:55:53,2320,5,"",0,0,649.57,0
1330070,15:56:15,15:56:15,2319,6,"",0,0,903.56,0
1330070,15:56:24,15:56:24,2318,7,"",0,0,1012.62,0
1330070,15:56:36,15:56:36,2317,8,"",0,0,1134.96,0
1330070,15:56:55,15:56:55,2316,9,"",0,0,1349.82,0
1330070,15:57:11,15:57:11,2315,10,"",0,0,1547.84,0
1330070,15:57:24,15:57:24,2314,11,"",0,0,1718.22,0
1330070,15:57:38,15:57:38,2313,12,"",0,0,1885.87,0
1330070,15:57:52,15:57:52,2311,13,"",0,0,2053.23,0
1330070,15:58:09,15:58:09,2310,14,"",0,0,2257.71,0
1330070,15:58:29,15:58:29,2309,15,"",0,0,2476.73,0
1330070,15:59:40,15:59:40,2307,16,"",0,0,3304.46,0
1330070,15:59:49,15:59:49,2306,17,"",0,0,3416.56,0
1330070,16:00:00,16:00:00,1358,18,"",0,0,3487.54,1
1330070,16:00:12,16:00:12,2362,19,"",0,0,3494.97,0
1330070,16:01:35,16:01:35,124,21,"",0,0,3686.98,0
1330070,16:03:43,16:03:43,2355,22,"",0,0,4052.53,0
1330070,16:06:35,16:06:35,2354,23,"",0,0,4569.23,0
1330070,16:07:20,16:07:20,2353,24,"",0,0,4688.92,0
1330070,16:08:30,16:08:30,2352,25,"",0,0,4905.31,0
1330070,16:09:08,16:09:08,2351,26,"",0,0,5015.16,0
1330070,16:12:20,16:12:20,2350,27,"",0,0,5518.10,0
1330070,16:12:58,16:12:58,2349,28,"",0,0,5611.99,0
1330070,16:13:37,16:13:37,2348,29,"",0,0,5723.94,0
1330070,16:14:15,16:14:15,2347,30,"",0,0,5836.39,0
1330070,16:14:47,16:14:47,2346,31,"",0,0,5933.33,0
1330070,16:15:25,16:15:25,2345,32,"",0,0,6034.47,0
1330070,16:16:03,16:16:03,1400,33,"",0,0,6137.97,0
1330070,16:16:35,16:16:35,767,34,"",0,0,6228.27,0
1330070,16:17:07,16:17:07,768,35,"",0,0,6327.06,0
1330070,16:17:39,16:17:39,769,36,"",0,0,6427.62,0
1330070,16:20:00,16:20:00,143,37,"",0,0,6766.97,1
1331020,16:05:00,16:05:00,756,1,"",0,0,0.00,1
1331020,16:05:49,16:05:49,757,2,"",0,0,228.09,0
1331020,16:06:34,16:06:34,758,3,"",0,0,416.58,0
1331020,16:07:10,16:07:10,759,4,"",0,0,558.94,0
1331020,16:07:43,16:07:43,760,5,"",0,0,702.85,0
1331020,16:08:45,16:08:45,761,6,"",0,0,921.19,0
1331020,16:09:01,16:09:01,762,7,"",0,0,981.60,0
1331020,16:10:15,16:10:15,763,8,"",0,0,1191.36,0
1331020,16:11:36,16:11:36,764,9,"",0,0,1471.86,0
1331020,16:12:46,16:12:46,2052,10,"",0,0,1702.15,0
1331020,16:14:24,16:14:24,766,11,"",0,0,2006.29,0
1331020,16:14:49,16:14:49,767,12,"",0,0,2110.49,0
1331020,16:15:09,16:15:09,768,13,"",0,0,2209.28,0
1331020,16:15:30,16:15:30,769,14,"",0,0,2309.88,0
1331020,16:17:36,16:17:36,2058,15,"",0,0,2682.92,0
1331020,16:17:57,16:17:57,771,16,"",0,0,2768.49,0
1331020,16:18:46,16:18:46,2057,17,"",0,0,2853.14,0
1331020,16:19:15,16:19:15,144,18,"",0,0,2926.62,0
1331020,16:19:47,16:19:47,2074,19,"",0,0,3070.79,0
1331020,16:20:00,16:20:00,2011,20,"",0,0,3089.39,1
1331020,16:20:51,16:20:51,2079,21,"",0,0,3240.81,0
1331020,16:21:10,16:21:10,163,22,"",0,0,3298.67,0
1331020,16:21:42,16:21:42,164,23,"",0,0,3425.03,0
1331020,16:22:17,16:22:17,165,24,"",0,0,3536.59,0
1331020,16:23:00,16:23:00,1361,25,"",0,0,3659.46,0
1331020,16:23:20,16:23:20,2067,26,"",0,0,3706.87,0
1331020,16:25:58,16:25:58,1975,27,"",0,0,4362.03,0
1331020,16:28:00,16:28:00,1939,28,"",0,0,4854.61,1
1332070,15:37:00,15:37:00,1565,1,"",0,0,0.00,1
1332070,15:37:46,15:37:46,793,2,"",0,0,112.47,0
1332070,15:38:47,15:38:47,1537,3,"",0,0,253.82,0
1332070,15:39:52,15:39:52,794,4,"",0,0,418.68,0
1332070,15:40:38,15:40:38,423,5,"",0,0,538.89,0
1332070,15:41:30,15:41:30,424,6,"",0,0,691.38,0
1332070,15:41:44,15:41:44,1979,7,"",0,0,702.52,0
1332070,15:42:30,15:42:30,2171,8,"",0,0,834.92,0
1332070,15:43:21,15:43:21,1397,9,"",0,0,969.61,0
1332070,15:44:08,15:44:08,2585,10,"",0,0,1053.83,0
1332070,15:44:45,15:44:45,1539,11,"",0,0,1127.16,0
1332070,15:45:50,15:45:50,1538,12,"",0,0,1256.35,0
1332070,15:46:56,15:46:56,796,13,"",0,0,1415.88,0
1332070,15:47:42,15:47:42,2599,14,"",0,0,1525.23,0
1332070,15:48:24,15:48:24,2600,15,"",0,0,1620.31,0
1332070,15:49:01,15:49:01,742,16,"",0,0,1683.33,0
1332070,15:50:07,15:50:07,18,17,"",0,0,1832.82,0
1332070,15:51:12,15:51:12,19,18,"",0,0,1968.42,0
1332070,15:52:31,15:52:31,800,19,"",0,0,2151.23,0
1332070,15:54:00,15:54:00,1874,20,"",0,0,2380.87,1
1333020,09:36:00,09:36:00,2092,1,"",0,0,0.00,1
1333020,09:36:48,09:36:48,2044,2,"",0,0,424.79,0
1333020,09:37:56,09:37:56,2042,3,"",0,0,929.67,0
1333020,09:38:30,09:38:30,2038,4,"",0,0,1282.72,0
1333020,09:38:58,09:38:58,2039,5,"",0,0,1621.21,0
1333020,09:40:37,09:40:37,275,6,"",0,0,2585.22,0
1333020,09:40:52,09:40:52,276,7,"",0,0,2731.98,0
1333020,09:41:12,09:41:12,277,8,"",0,0,2948.42,0
1333020,09:41:25,09:41:25,278,9,"",0,0,3067.71,0
1333020,09:41:37,09:41:37,279,10,"",0,0,3176.78,0
1333020,09:41:51,09:41:51,280,11,"",0,0,3306.54,0
1333020,09:42:55,09:42:55,283,12,"",0,0,3978.69,0
1333020,09:43:11,09:43:11,284,13,"",0,0,4108.07,0
1333020,09:43:46,09:43:46,285,14,"",0,0,4363.04,0
1333020,09:44:10,09:44:10,713,15,"",0,0,4463.29,0
1333020,09:44:24,09:44:24,286,16,"",0,0,4555.31,0
1333020,09:44:38,09:44:38,287,17,"",0,0,4654.63,0
1333020,09:45:00,09:45:00,2063,18,"",0,0,4876.77,1
1333020,09:46:00,09:46:00,2064,19,"",0,0,5063.76,0
1333020,09:46:54,09:46:54,1555,20,"",0,0,5260.96,0
1333020,09:47:31,09:47:31,2078,21,"",0,0,5373.47,0
1333020,09:48:21,09:48:21,1354,22,"",0,0,5582.60,0
1333020,09:48:51,09:48:51,2071,23,"",0,0,5689.35,0
1333020,09:49:35,09:49:35,17,24,"",0,0,5842.97,0
1333020,09:49:52,09:49:52,742,25,"",0,0,5886.36,0
1333020,09:50:52,09:50:52,805,26,"",0,0,6086.30,0
1333020,09:52:03,09:52:03,806,27,"",0,0,6279.07,0
1333020,09:52:30,09:52:30,2045,28,"",0,0,6361.09,0
1333020,09:53:07,09:53:07,808,29,"",0,0,6496.86,0
1333020,09:53:27,09:53:27,1474,30,"",0,0,6566.15,0
1333020,09:54:11,09:54:11,811,31,"",0,0,6737.37,0
1333020,09:54:41,09:54:41,812,32,"",0,0,6863.39,0
1333020,09:55:45,09:55:45,813,33,"",0,0,7119.99,0
1333020,09:56:15,09:56:15,814,34,"",0,0,7252.42,0
1333020,09:56:39,09:56:39,815,35,"",0,0,7348.16,0
1333020,09:57:09,09:57:09,816,36,"",0,0,7471.24,0
1333020,09:57:29,09:57:29,817,37,"",0,0,7582.23,0
1333020,09:58:06,09:58:06,818,38,"",0,0,7743.89,0
1333020,09:59:57,09:59:57,819,39,"",0,0,8308.33,0
1333020,10:00:21,10:00:21,820,40,"",0,0,8406.70,0
1333020,10:00:44,10:00:44,821,41,"",0,0,8522.29,0
1333020,10:01:41,10:01:41,823,42,"",0,0,8764.59,0
1333020,10:02:18,10:02:18,824,43,"",0,0,8905.45,0
1333020,10:03:02,10:03:02,825,44,"",0,0,9045.44,0
1333020,10:03:32,10:03:32,826,45,"",0,0,9176.53,0
1333020,10:04:02,10:04:02,827,46,"",0,0,9305.74,0
1333020,10:04:39,10:04:39,828,47,"",0,0,9467.29,0
1333020,10:05:00,10:05:00,2117,48,"",0,0,9560.30,1
1333020,10:05:16,10:05:16,321,49,"",0,0,9704.19,0
1333020,10:05:35,10:05:35,322,50,"",0,0,9853.48,0
1333020,10:05:54,10:05:54,830,51,"",0,0,10003.20,0
1333020,10:06:16,10:06:16,831,52,"",0,0,10170.85,0
1333020,10:06:31,10:06:31,832,53,"",0,0,10270.36,0
1333020,10:07:27,10:07:27,833,54,"",0,0,10799.52,0
1333020,10:08:23,10:08:23,834,55,"",0,0,11355.34,0
1333020,10:08:35,10:08:35,835,56,"",0,0,11449.07,0
1333020,10:09:00,10:09:00,836,57,"",0,0,11677.66,0
1333020,10:09:27,10:09:27,837,58,"",0,0,11917.96,0
1333020,10:09:41,10:09:41,838,59,"",0,0,12023.40,0
1333020,10:10:00,10:10:00,839,60,"",0,0,12165.03,1
1333020,10:10:25,10:10:25,840,61,"",0,0,12392.90,0
1333020,10:10:42,10:10:42,841,62,"",0,0,12516.48,0
1333020,10:11:07,10:11:07,842,63,"",0,0,12709.60,0
1333020,10:11:20,10:11:20,843,64,"",0,0,12791.95,0
1333020,10:11:40,10:11:40,844,65,"",0,0,12960.34,0
1333020,10:12:09,10:12:09,845,66,"",0,0,13160.26,0
1333020,10:12:22,10:12:22,846,67,"",0,0,13244.17,0
1333020,10:12:48,10:12:48,848,68,"",0,0,13448.79,0
1333020,10:13:12,10:13:12,850,69,"",0,0,13619.58,0
1333020,10:13:37,10:13:37,851,70,"",0,0,13791.28,0
1333020,10:13:57,10:13:57,852,71,"",0,0,13943.52,0
1333020,10:14:10,10:14:10,1972,72,"",0,0,14025.74,0
1333020,10:14:28,10:14:28,854,73,"",0,0,14157.93,0
1333020,10:14:43,10:14:43,855,74,"",0,0,14259.93,0
1333020,10:15:01,10:15:01,856,75,"",0,0,14358.67,0
1333020,10:15:23,10:15:23,857,76,"",0,0,14539.66,0
1333020,10:15:34,10:15:34,858,77,"",0,0,14602.17,0
1333020,10:15:51,10:15:51,859,78,"",0,0,14686.14,0
1333020,10:16:31,10:16:31,860,79,"",0,0,14915.34,0
1333020,10:16:51,10:16:51,861,80,"",0,0,15042.30,0
1333020,10:17:19,10:17:19,1873,81,"",0,0,15265.03,0
1333020,10:17:51,10:17:51,1848,82,"",0,0,15512.20,0
1333020,10:18:17,10:18:17,1849,83,"",0,0,15713.86,0
1333020,10:18:37,10:18:37,1850,84,"",0,0,15862.89,0
1333020,10:18:54,10:18:54,1819,85,"",0,0,15969.84,0
1333020,10:20:00,10:20:00,867,86,"",0,0,16628.89,1
1333020,10:21:36,10:21:36,869,87,"",0,0,17269.20,0
1333020,10:22:15,10:22:15,2367,88,"",0,0,17569.55,0
1333020,10:22:44,10:22:44,872,89,"",0,0,17721.85,0
1333020,10:23:42,10:23:42,2330,90,"",0,0,18090.21,0
1333020,10:24:07,10:24:07,873,91,"",0,0,18230.66,0
1333020,10:24:58,10:24:58,874,92,"",0,0,18558.04,0
1333020,10:25:27,10:25:27,875,93,"",0,0,18725.95,0
1333020,10:25:48,10:25:48,876,94,"",0,0,18862.67,0
1333020,10:26:22,10:26:22,877,95,"",0,0,19085.64,0
1333020,10:27:40,10:27:40,879,96,"",0,0,19634.67,0
1333020,10:28:11,10:28:11,880,97,"",0,0,19833.02,0
1333020,10:28:50,10:28:50,881,98,"",0,0,20041.82,0
1333020,10:30:22,10:30:22,882,99,"",0,0,20634.55,0
1333020,10:31:03,10:31:03,883,100,"",0,0,20844.59,0
1333020,10:32:31,10:32:31,884,101,"",0,0,21349.84,0
1333020,10:33:29,10:33:29,885,102,"",0,0,21639.43,0
1333020,10:34:08,10:34:08,886,103,"",0,0,21876.06,0
1333020,10:34:32,10:34:32,887,104,"",0,0,22033.00,0
1333020,10:34:51,10:34:51,888,105,"",0,0,22137.84,0
1333020,10:35:15,10:35:15,889,106,"",0,0,22283.00,0
1333020,10:35:35,10:35:35,890,107,"",0,0,22393.22,0
1333020,10:36:02,10:36:02,891,108,"",0,0,22565.71,0
1333020,10:36:16,10:36:16,2150,109,"",0,0,22627.74,0
1333020,10:36:38,10:36:38,1875,110,"",0,0,22756.42,0
1333020,10:36:57,10:36:57,894,111,"",0,0,22871.94,0
1333020,10:37:26,10:37:26,1485,112,"",0,0,23005.90,0
1333020,10:38:49,10:38:49,897,113,"",0,0,23503.52,0
1333020,10:39:18,10:39:18,898,114,"",0,0,23627.75,0
1333020,10:42:56,10:42:56,2147,115,"",0,0,24931.57,0
1333020,10:45:00,10:45:00,1878,116,"",0,0,25702.01,1
1334010,15:29:00,15:29:00,1565,1,"",0,0,0.00,1
1334010,15:29:46,15:29:46,793,2,"",0,0,112.47,0
1334010,15:30:47,15:30:47,1537,3,"",0,0,253.82,0
1334010,15:31:52,15:31:52,794,4,"",0,0,418.68,0
1334010,15:32:38,15:32:38,423,5,"",0,0,538.89,0
1334010,15:33:30,15:33:30,424,6,"",0,0,691.38,0
1334010,15:33:44,15:33:44,1979,7,"",0,0,702.52,0
1334010,15:34:30,15:34:30,2171,8,"",0,0,834.92,0
1334010,15:35:21,15:35:21,1397,9,"",0,0,969.61,0
1334010,15:36:08,15:36:08,2585,10,"",0,0,1053.83,0
1334010,15:36:45,15:36:45,1539,11,"",0,0,1127.16,0
1334010,15:37:50,15:37:50,1538,12,"",0,0,1256.35,0
1334010,15:38:56,15:38:56,796,13,"",0,0,1415.88,0
1334010,15:39:42,15:39:42,2599,14,"",0,0,1525.23,0
1334010,15:40:24,15:40:24,2600,15,"",0,0,1620.31,0
1334010,15:41:01,15:41:01,742,16,"",0,0,1683.33,0
1334010,15:42:07,15:42:07,18,17,"",0,0,1832.82,0
1334010,15:43:12,15:43:12,19,18,"",0,0,1968.42,0
1334010,15:44:31,15:44:31,800,19,"",0,0,2151.23,0
1334010,15:46:00,15:46:00,1874,20,"",0,0,2380.87,1
1335020,21:01:00,21:01:00,1565,1,"",0,0,0.00,1
1335020,21:01:46,21:01:46,793,2,"",0,0,112.47,0
1335020,21:02:47,21:02:47,1537,3,"",0,0,253.82,0
1335020,21:03:52,21:03:52,794,4,"",0,0,418.68,0
1335020,21:04:38,21:04:38,423,5,"",0,0,538.89,0
1335020,21:05:30,21:05:30,424,6,"",0,0,691.38,0
1335020,21:05:44,21:05:44,1979,7,"",0,0,702.52,0
1335020,21:06:30,21:06:30,2171,8,"",0,0,834.92,0
1335020,21:07:21,21:07:21,1397,9,"",0,0,969.61,0
1335020,21:08:08,21:08:08,2585,10,"",0,0,1053.83,0
1335020,21:08:45,21:08:45,1539,11,"",0,0,1127.16,0
1335020,21:09:50,21:09:50,1538,12,"",0,0,1256.35,0
1335020,21:10:56,21:10:56,796,13,"",0,0,1415.88,0
1335020,21:11:42,21:11:42,2599,14,"",0,0,1525.23,0
1335020,21:12:24,21:12:24,2600,15,"",0,0,1620.31,0
1335020,21:13:01,21:13:01,742,16,"",0,0,1683.33,0
1335020,21:14:07,21:14:07,18,17,"",0,0,1832.82,0
1335020,21:15:12,21:15:12,19,18,"",0,0,1968.42,0
1335020,21:16:31,21:16:31,800,19,"",0,0,2151.23,0
1335020,21:18:00,21:18:00,1874,20,"",0,0,2380.87,1
1336070,11:00:00,11:00:00,1555,1,"",0,0,0.00,1
1336070,11:00:18,11:00:18,2176,2,"",0,0,75.76,0
1336070,11:00:51,11:00:51,1354,3,"",0,0,251.55,0
1336070,11:01:33,11:01:33,742,4,"",0,0,482.02,0
1336070,11:02:15,11:02:15,19,5,"",0,0,742.98,0
1336070,11:02:54,11:02:54,1557,6,"",0,0,917.92,0
1336070,11:03:30,11:03:30,1357,7,"",0,0,1081.31,0
1336070,11:04:24,11:04:24,2181,8,"",0,0,1324.28,0
1336070,11:05:01,11:05:01,1084,9,"",0,0,1484.62,0
1336070,11:05:40,11:05:40,1085,10,"",0,0,1640.28,0
1336070,11:06:27,11:06:27,1086,11,"",0,0,1893.46,0
1336070,11:06:52,11:06:52,1087,12,"",0,0,2014.97,0
1336070,11:07:18,11:07:18,1088,13,"",0,0,2138.58,0
1336070,11:07:52,11:07:52,1089,14,"",0,0,2288.08,0
1336070,11:08:42,11:08:42,1090,15,"",0,0,2508.57,0
1336070,11:09:21,11:09:21,1091,16,"",0,0,2665.19,0
1336070,11:09:54,11:09:54,1092,17,"",0,0,2825.46,0
1336070,11:10:54,11:10:54,1093,18,"",0,0,3152.98,0
1336070,11:11:33,11:11:33,1094,19,"",0,0,3330.09,0
1336070,11:12:02,11:12:02,1095,20,"",0,0,3440.54,0
1336070,11:12:54,11:12:54,1096,21,"",0,0,3645.25,0
1336070,11:13:17,11:13:17,1097,22,"",0,0,3737.58,0
1336070,11:13:53,11:13:53,1496,23,"",0,0,3884.28,0
1336070,11:14:11,11:14:11,1558,24,"",0,0,3973.65,0
1336070,11:14:45,11:14:45,1099,25,"",0,0,4134.69,0
1336070,11:15:03,11:15:03,1139,26,"",0,0,4206.78,0
1336070,11:15:27,11:15:27,1100,27,"",0,0,4315.96,0
1336070,11:15:55,11:15:55,1101,28,"",0,0,4425.98,0
1336070,11:16:24,11:16:24,1102,29,"",0,0,4536.04,0
1336070,11:17:03,11:17:03,1103,30,"",0,0,4747.35,0
1336070,11:17:37,11:17:37,1104,31,"",0,0,4880.23,0
1336070,11:18:10,11:18:10,1105,32,"",0,0,5014.35,0
1336070,11:18:49,11:18:49,1106,33,"",0,0,5189.37,0
1336070,11:19:39,11:19:39,1107,34,"",0,0,5379.79,0
1336070,11:20:07,11:20:07,1108,35,"",0,0,5492.90,0
1336070,11:20:25,11:20:25,1109,36,"",0,0,5580.26,0
1336070,11:20:54,11:20:54,1110,37,"",0,0,5723.64,0
1336070,11:21:28,11:21:28,1111,38,"",0,0,5883.23,0
1336070,11:21:51,11:21:51,1112,39,"",0,0,5968.47,0
1336070,11:22:25,11:22:25,1113,40,"",0,0,6123.03,0
1336070,11:23:56,11:23:56,1224,41,"",0,0,6643.98,0
1336070,11:25:11,11:25:11,1115,42,"",0,0,6998.56,0
1336070,11:25:45,11:25:45,1116,43,"",0,0,7118.84,0
1336070,11:26:08,11:26:08,1117,44,"",0,0,7223.65,0
1336070,11:26:29,11:26:29,1118,45,"",0,0,7300.69,0
1336070,11:27:05,11:27:05,1119,46,"",0,0,7496.61,0
1336070,11:27:34,11:27:34,1120,47,"",0,0,7610.97,0
1336070,11:28:55,11:28:55,1121,48,"",0,0,8014.18,0
1336070,11:29:28,11:29:28,1122,49,"",0,0,8155.14,0
1336070,11:29:57,11:29:57,1123,50,"",0,0,8291.87,0
1336070,11:30:25,11:30:25,1124,51,"",0,0,8431.68,0
1336070,11:30:59,11:30:59,1125,52,"",0,0,8566.00,0
1336070,11:31:28,11:31:28,1126,53,"",0,0,8714.81,0
1336070,11:31:59,11:31:59,1127,54,"",0,0,8842.63,0
1336070,11:32:48,11:32:48,1128,55,"",0,0,9078.56,0
1336070,11:33:38,11:33:38,1129,56,"",0,0,9235.72,0
1336070,11:34:22,11:34:22,1130,57,"",0,0,9341.40,0
1336070,11:35:35,11:35:35,1131,58,"",0,0,9709.01,0
1336070,11:36:03,11:36:03,1132,59,"",0,0,9838.23,0
1336070,11:36:32,11:36:32,1133,60,"",0,0,9994.20,0
1336070,11:37:08,11:37:08,1134,61,"",0,0,10161.79,0
1336070,11:37:50,11:37:50,1498,62,"",0,0,10373.83,0
1336070,11:38:36,11:38:36,1559,63,"",0,0,10610.18,0
1336070,11:39:15,11:39:15,1136,64,"",0,0,10750.31,0
1336070,11:40:00,11:40:00,1710,65,"",0,0,11003.22,1
1337020,22:00:00,22:00:00,1710,1,"",0,0,0.00,1
1337020,22:00:25,22:00:25,1701,2,"",0,0,203.25,0
1337020,22:00:51,22:00:51,1706,3,"",0,0,378.16,0
1337020,22:01:10,22:01:10,1707,4,"",0,0,476.99,0
1337020,22:01:33,22:01:33,1246,5,"",0,0,633.82,0
1337020,22:01:58,22:01:58,1142,6,"",0,0,803.45,0
1337020,22:02:16,22:02:16,1143,7,"",0,0,907.89,0
1337020,22:02:33,22:02:33,1144,8,"",0,0,1010.69,0
1337020,22:02:48,22:02:48,1145,9,"",0,0,1107.55,0
1337020,22:03:14,22:03:14,1146,10,"",0,0,1274.21,0
1337020,22:03:37,22:03:37,1147,11,"",0,0,1434.99,0
1337020,22:03:57,22:03:57,1501,12,"",0,0,1593.37,0
1337020,22:04:28,22:04:28,1148,13,"",0,0,1836.57,0
1337020,22:04:42,22:04:42,1149,14,"",0,0,1930.36,0
1337020,22:05:17,22:05:17,1150,15,"",0,0,2060.07,0
1337020,22:05:41,22:05:41,1151,16,"",0,0,2193.24,0
1337020,22:06:14,22:06:14,1152,17,"",0,0,2427.17,0
1337020,22:06:34,22:06:34,1153,18,"",0,0,2564.58,0
1337020,22:06:53,22:06:53,1154,19,"",0,0,2701.99,0
1337020,22:07:16,22:07:16,1155,20,"",0,0,2837.42,0
1337020,22:07:35,22:07:35,1156,21,"",0,0,2972.79,0
1337020,22:07:55,22:07:55,1157,22,"",0,0,3114.10,0
1337020,22:08:18,22:08:18,1502,23,"",0,0,3294.16,0
1337020,22:09:30,22:09:30,1159,24,"",0,0,3857.74,0
1337020,22:10:00,22:10:00,1161,25,"",0,0,4054.34,1
1337020,22:10:11,22:10:11,1162,26,"",0,0,4144.36,0
1337020,22:10:24,22:10:24,1163,27,"",0,0,4246.37,0
1337020,22:10:37,22:10:37,1164,28,"",0,0,4348.80,0
1337020,22:11:37,22:11:37,1548,29,"",0,0,4929.94,0
1337020,22:12:31,22:12:31,1995,30,"",0,0,5423.84,0
1337020,22:12:51,22:12:51,1556,31,"",0,0,5576.43,0
1337020,22:13:07,22:13:07,1168,32,"",0,0,5719.42,0
1337020,22:13:36,22:13:36,1994,33,"",0,0,5920.58,0
1337020,22:14:17,22:14:17,2051,34,"",0,0,6287.10,0
1337020,22:14:38,22:14:38,1172,35,"",0,0,6416.20,0
1337020,22:15:00,22:15:00,1173,36,"",0,0,6589.99,1
1337020,22:15:26,22:15:26,1174,37,"",0,0,6729.13,0
1337020,22:15:58,22:15:58,1175,38,"",0,0,6862.82,0
1337020,22:16:36,22:16:36,1504,39,"",0,0,7097.20,0
1337020,22:16:51,22:16:51,2053,40,"",0,0,7154.54,0
1337020,22:17:17,22:17:17,1178,41,"",0,0,7292.37,0
1337020,22:17:51,22:17:51,1179,42,"",0,0,7429.82,0
1337020,22:18:25,22:18:25,1180,43,"",0,0,7564.26,0
1337020,22:18:57,22:18:57,1181,44,"",0,0,7705.49,0
1337020,22:19:47,22:19:47,1505,45,"",0,0,7953.29,0
1337020,22:20:33,22:20:33,1183,46,"",0,0,8145.58,0
1337020,22:21:10,22:21:10,1184,47,"",0,0,8312.13,0
1337020,22:21:34,22:21:34,1185,48,"",0,0,8418.79,0
1337020,22:22:10,22:22:10,1186,49,"",0,0,8586.21,0
1337020,22:22:54,22:22:54,1187,50,"",0,0,8766.79,0
1337020,22:23:15,22:23:15,1188,51,"",0,0,8860.86,0
1337020,22:24:01,22:24:01,1189,52,"",0,0,9037.79,0
1337020,22:24:30,22:24:30,1190,53,"",0,0,9184.63,0
1337020,22:25:14,22:25:14,1191,54,"",0,0,9411.35,0
1337020,22:25:41,22:25:41,1192,55,"",0,0,9531.21,0
1337020,22:26:12,22:26:12,1193,56,"",0,0,9676.77,0
1337020,22:26:58,22:26:58,1461,57,"",0,0,9892.44,0
1337020,22:27:39,22:27:39,142,58,"",0,0,10048.18,0
1337020,22:28:03,22:28:03,143,59,"",0,0,10158.19,0
1337020,22:29:11,22:29:11,2057,60,"",0,0,10422.02,0
1337020,22:29:28,22:29:28,144,61,"",0,0,10495.50,0
1337020,22:30:00,22:30:00,2056,62,"",0,0,10656.41,1
1337020,22:30:17,22:30:17,2079,63,"",0,0,10794.34,0
1337020,22:30:25,22:30:25,163,64,"",0,0,10847.78,0
1337020,22:30:41,22:30:41,164,65,"",0,0,10974.14,0
1337020,22:30:59,22:30:59,165,66,"",0,0,11085.70,0
1337020,22:31:21,22:31:21,1361,67,"",0,0,11208.57,0
1337020,22:31:29,22:31:29,2066,68,"",0,0,11266.56,0
1337020,22:31:39,22:31:39,2067,69,"",0,0,11293.32,0
1337020,22:31:51,22:31:51,2161,70,"",0,0,11363.79,0
1337020,22:32:46,22:32:46,1959,71,"",0,0,11795.22,0
1337020,22:32:56,22:32:56,503,72,"",0,0,11861.59,0
1337020,22:33:10,22:33:10,169,73,"",0,0,11937.38,0
1337020,22:33:26,22:33:26,170,74,"",0,0,12029.44,0
1337020,22:33:34,22:33:34,1960,75,"",0,0,12093.36,0
1337020,22:33:53,22:33:53,171,76,"",0,0,12238.92,0
1337020,22:34:13,22:34:13,172,77,"",0,0,12374.02,0
1337020,22:34:35,22:34:35,173,78,"",0,0,12539.00,0
1337020,22:35:44,22:35:44,1954,79,"",0,0,12972.99,0
1337020,22:36:04,22:36:04,175,80,"",0,0,13075.58,0
1337020,22:36:34,22:36:34,1369,81,"",0,0,13230.36,0
1337020,22:36:54,22:36:54,176,82,"",0,0,13358.11,0
1337020,22:37:18,22:37:18,177,83,"",0,0,13481.61,0
1337020,22:37:51,22:37:51,178,84,"",0,0,13708.92,0
1337020,22:38:15,22:38:15,179,85,"",0,0,13837.48,0
1337020,22:40:48,22:40:48,612,86,"",0,0,14842.10,0
1337020,22:41:41,22:41:41,1029,87,"",0,0,15154.07,0
1337020,22:44:22,22:44:22,614,88,"",0,0,16075.79,0
1337020,22:45:00,22:45:00,690,89,"",0,0,16317.98,1
1338020,15:30:00,15:30:00,217,1,"",0,0,0.00,1
1338020,15:30:15,15:30:15,2228,2,"",0,0,118.25,0
1338020,15:30:30,15:30:30,2229,3,"",0,0,253.96,0
1338020,15:30:45,15:30:45,2222,4,"",0,0,392.27,0
1338020,15:31:00,15:31:00,292,5,"",0,0,523.43,0
1338020,15:31:17,15:31:17,293,6,"",0,0,656.41,0
1338020,15:31:35,15:31:35,294,7,"",0,0,790.78,0
1338020,15:32:02,15:32:02,360,8,"",0,0,1055.43,0
1338020,15:32:16,15:32:16,361,9,"",0,0,1177.89,0
1338020,15:32:30,15:32:30,362,10,"",0,0,1312.88,0
1338020,15:32:55,15:32:55,363,11,"",0,0,1541.99,0
1338020,15:33:20,15:33:20,364,12,"",0,0,1725.79,0
1338020,15:33:42,15:33:42,365,13,"",0,0,1921.95,0
1338020,15:33:54,15:33:54,1992,14,"",0,0,2028.12,0
1338020,15:34:04,15:34:04,366,15,"",0,0,2111.95,0
1338020,15:34:20,15:34:20,367,16,"",0,0,2247.30,0
1338020,15:34:36,15:34:36,368,17,"",0,0,2385.10,0
1338020,15:34:57,15:34:57,369,18,"",0,0,2524.01,0
1338020,15:35:13,15:35:13,370,19,"",0,0,2660.38,0
1338020,15:35:28,15:35:28,1394,20,"",0,0,2804.47,0
1338020,15:35:43,15:35:43,1395,21,"",0,0,2928.85,0
1338020,15:36:17,15:36:17,371,22,"",0,0,3158.45,0
1338020,15:36:43,15:36:43,372,23,"",0,0,3353.54,0
1338020,15:36:57,15:36:57,373,24,"",0,0,3467.64,0
1338020,15:37:17,15:37:17,374,25,"",0,0,3659.44,0
1338020,15:37:30,15:37:30,375,26,"",0,0,3767.01,0
1338020,15:37:45,15:37:45,1396,27,"",0,0,3899.85,0
1338020,15:38:39,15:38:39,376,28,"",0,0,4162.43,0
1338020,15:39:00,15:39:00,2129,29,"",0,0,4280.50,0
1338020,15:39:21,15:39:21,377,30,"",0,0,4374.10,0
1338020,15:39:51,15:39:51,378,31,"",0,0,4537.60,0
1338020,15:40:06,15:40:06,379,32,"",0,0,4667.30,0
1338020,15:40:20,15:40:20,380,33,"",0,0,4777.90,0
1338020,15:40:34,15:40:34,381,34,"",0,0,4877.90,0
1338020,15:40:45,15:40:45,382,35,"",0,0,4978.42,0
1338020,15:40:54,15:40:54,383,36,"",0,0,5059.65,0
1338020,15:41:06,15:41:06,384,37,"",0,0,5162.72,0
1338020,15:41:19,15:41:19,2130,38,"",0,0,5269.46,0
1338020,15:41:27,15:41:27,2131,39,"",0,0,5364.56,0
1338020,15:41:35,15:41:35,2382,40,"",0,0,5447.97,0
1338020,15:41:46,15:41:46,2383,41,"",0,0,5555.20,0
1338020,15:42:01,15:42:01,2385,42,"",0,0,5660.13,0
1338020,15:42:13,15:42:13,2384,43,"",0,0,5772.70,0
1338020,15:42:38,15:42:38,2386,44,"",0,0,5949.42,0
1338020,15:42:58,15:42:58,2387,45,"",0,0,6136.68,0
1338020,15:43:13,15:43:13,2388,46,"",0,0,6267.01,0
1338020,15:43:28,15:43:28,2389,47,"",0,0,6401.93,0
1338020,15:43:45,15:43:45,2390,48,"",0,0,6559.17,0
1338020,15:43:55,15:43:55,2391,49,"",0,0,6654.54,0
1338020,15:44:21,15:44:21,390,50,"",0,0,6862.77,0
1338020,15:44:34,15:44:34,391,51,"",0,0,6963.14,0
1338020,15:44:46,15:44:46,392,52,"",0,0,7064.17,0
1338020,15:45:00,15:45:00,1391,53,"",0,0,7166.57,1
1338020,15:45:32,15:45:32,393,54,"",0,0,7263.55,0
1338020,15:46:05,15:46:05,394,55,"",0,0,7365.96,0
1338020,15:46:35,15:46:35,395,56,"",0,0,7468.33,0
1338020,15:47:08,15:47:08,396,57,"",0,0,7564.88,0
1338020,15:47:44,15:47:44,2112,58,"",0,0,7675.26,0
1338020,15:48:24,15:48:24,2111,59,"",0,0,7778.34,0
1338020,15:48:43,15:48:43,397,60,"",0,0,7821.11,0
1338020,15:49:12,15:49:12,398,61,"",0,0,7914.22,0
1338020,15:50:00,15:50:00,399,62,"",0,0,8061.90,1
1338020,15:50:21,15:50:21,269,63,"",0,0,8190.94,0
1338020,15:50:33,15:50:33,2132,64,"",0,0,8271.91,0
1338020,15:50:47,15:50:47,2133,65,"",0,0,8347.00,0
1338020,15:51:14,15:51:14,270,66,"",0,0,8522.81,0
1338020,15:51:33,15:51:33,271,67,"",0,0,8673.31,0
1338020,15:52:00,15:52:00,272,68,"",0,0,8843.63,0
1338020,15:53:12,15:53:12,274,69,"",0,0,9411.51,0
1338020,15:53:31,15:53:31,275,70,"",0,0,9527.13,0
1338020,15:53:49,15:53:49,276,71,"",0,0,9673.89,0
1338020,15:54:22,15:54:22,277,72,"",0,0,9906.72,0
1338020,15:54:49,15:54:49,278,73,"",0,0,10042.93,0
1338020,15:55:10,15:55:10,279,74,"",0,0,10167.76,0
1338020,15:55:37,15:55:37,280,75,"",0,0,10311.90,0
1338020,15:55:52,15:55:52,281,76,"",0,0,10415.27,0
1338020,15:56:01,15:56:01,2134,77,"",0,0,10464.65,0
1338020,15:57:05,15:57:05,282,78,"",0,0,10822.66,0
1338020,15:57:30,15:57:30,283,79,"",0,0,11000.94,0
1338020,15:57:47,15:57:47,284,80,"",0,0,11129.31,0
1338020,15:58:28,15:58:28,285,81,"",0,0,11384.28,0
1338020,15:58:54,15:58:54,713,82,"",0,0,11484.53,0
1338020,15:59:10,15:59:10,286,83,"",0,0,11576.55,0
1338020,15:59:26,15:59:26,287,84,"",0,0,11675.87,0
1338020,16:00:00,16:00:00,1939,85,"",0,0,11899.63,1
1339020,14:30:00,14:30:00,1878,1,"",0,0,0.00,1
1339020,14:34:06,14:34:06,923,2,"",0,0,1051.88,0
1339020,14:34:15,14:34:15,2148,3,"",0,0,1088.89,0
1339020,14:34:49,14:34:49,924,4,"",0,0,1331.58,0
1339020,14:35:23,14:35:23,925,5,"",0,0,1581.97,0
1339020,14:38:07,14:38:07,926,6,"",0,0,2840.19,0
1339020,14:38:43,14:38:43,927,7,"",0,0,3058.68,0
1339020,14:39:26,14:39:26,928,8,"",0,0,3353.58,0
1339020,14:40:04,14:40:04,929,9,"",0,0,3612.62,0
1339020,14:40:25,14:40:25,930,10,"",0,0,3760.64,0
1339020,14:41:01,14:41:01,931,11,"",0,0,3996.90,0
1339020,14:42:01,14:42:01,932,12,"",0,0,4450.90,0
1339020,14:42:55,14:42:55,933,13,"",0,0,4837.36,0
1339020,14:43:58,14:43:58,934,14,"",0,0,5270.69,0
1339020,14:45:24,14:45:24,935,15,"",0,0,5918.81,0
1339020,14:45:42,14:45:42,936,16,"",0,0,6041.47,0
1339020,14:46:56,14:46:56,1578,17,"",0,0,6578.08,0
1339020,14:47:44,14:47:44,939,18,"",0,0,6943.99,0
1339020,14:48:56,14:48:56,941,19,"",0,0,7465.00,0
1339020,14:49:43,14:49:43,1860,20,"",0,0,7808.74,0
1339020,14:49:59,14:49:59,943,21,"",0,0,7888.53,0
1339020,14:50:55,14:50:55,1477,22,"",0,0,8303.14,0
1339020,14:51:45,14:51:45,946,23,"",0,0,8655.02,0
1339020,14:54:33,14:54:33,948,24,"",0,0,9437.39,0
1339020,14:55:00,14:55:00,1919,25,"",0,0,9656.02,1
1339020,14:56:03,14:56:03,1820,26,"",0,0,10261.79,0
1339020,14:56:29,14:56:29,2197,27,"",0,0,10479.85,0
1339020,14:56:57,14:56:57,1889,28,"",0,0,10714.77,0
1339020,14:57:45,14:57:45,2198,29,"",0,0,11050.92,0
1339020,14:58:08,14:58:08,951,30,"",0,0,11240.72,0
1339020,14:58:23,14:58:23,953,31,"",0,0,11371.62,0
1339020,14:58:49,14:58:49,954,32,"",0,0,11548.12,0
1339020,14:59:10,14:59:10,955,33,"",0,0,11749.07,0
1339020,14:59:34,14:59:34,956,34,"",0,0,11941.87,0
1339020,14:59:51,14:59:51,957,35,"",0,0,12070.56,0
1339020,15:00:36,15:00:36,959,36,"",0,0,12429.27,0
1339020,15:00:53,15:00:53,960,37,"",0,0,12571.93,0
1339020,15:01:09,15:01:09,961,38,"",0,0,12700.12,0
1339020,15:01:27,15:01:27,962,39,"",0,0,12875.77,0
1339020,15:01:48,15:01:48,2245,40,"",0,0,13039.44,0
1339020,15:02:11,15:02:11,963,41,"",0,0,13206.11,0
1339020,15:02:32,15:02:32,2223,42,"",0,0,13360.54,0
1339020,15:03:01,15:03:01,964,43,"",0,0,13560.33,0
1339020,15:03:19,15:03:19,966,44,"",0,0,13703.58,0
1339020,15:03:39,15:03:39,967,45,"",0,0,13864.22,0
1339020,15:03:59,15:03:59,968,46,"",0,0,14027.35,0
1339020,15:04:23,15:04:23,969,47,"",0,0,14192.40,0
1339020,15:04:37,15:04:37,970,48,"",0,0,14302.76,0
1339020,15:05:00,15:05:00,971,49,"",0,0,14487.91,1
1339020,15:07:03,15:07:03,1545,50,"",0,0,14977.29,0
1339020,15:07:35,15:07:35,1911,51,"",0,0,15128.92,0
1339020,15:08:15,15:08:15,975,52,"",0,0,15313.69,0
1339020,15:10:48,15:10:48,976,53,"",0,0,16019.21,0
1339020,15:12:00,15:12:00,977,54,"",0,0,16306.74,0
1339020,15:12:30,15:12:30,978,55,"",0,0,16422.34,0
1339020,15:13:02,15:13:02,979,56,"",0,0,16542.90,0
1339020,15:13:31,15:13:31,980,57,"",0,0,16667.69,0
1339020,15:13:58,15:13:58,1862,58,"",0,0,16804.75,0
1339020,15:14:33,15:14:33,981,59,"",0,0,16942.65,0
1339020,15:15:00,15:15:00,982,60,"",0,0,17058.61,1
1339020,15:15:25,15:15:25,983,61,"",0,0,17198.62,0
1339020,15:15:46,15:15:46,984,62,"",0,0,17330.59,0
1339020,15:16:13,15:16:13,985,63,"",0,0,17481.44,0
1339020,15:16:40,15:16:40,986,64,"",0,0,17621.44,0
1339020,15:17:04,15:17:04,987,65,"",0,0,17758.48,0
1339020,15:17:27,15:17:27,988,66,"",0,0,17898.04,0
1339020,15:17:54,15:17:54,989,67,"",0,0,18024.96,0
1339020,15:18:19,15:18:19,990,68,"",0,0,18151.06,0
1339020,15:18:51,15:18:51,991,69,"",0,0,18342.91,0
1339020,15:20:11,15:20:11,992,70,"",0,0,18838.30,0
1339020,15:20:44,15:20:44,993,71,"",0,0,19016.40,0
1339020,15:21:10,15:21:10,994,72,"",0,0,19143.83,0
1339020,15:22:02,15:22:02,995,73,"",0,0,19471.68,0
1339020,15:22:23,15:22:23,407,74,"",0,0,19587.41,0
1339020,15:22:57,15:22:57,408,75,"",0,0,19778.43,0
1339020,15:23:43,15:23:43,409,76,"",0,0,20047.95,0
1339020,15:24:02,15:24:02,412,77,"",0,0,20161.79,0
1339020,15:24:21,15:24:21,413,78,"",0,0,20292.10,0
1339020,15:24:50,15:24:50,996,79,"",0,0,20432.10,0
1339020,15:25:53,15:25:53,997,80,"",0,0,20660.57,0
1339020,15:26:15,15:26:15,998,81,"",0,0,20758.93,0
1339020,15:26:36,15:26:36,999,82,"",0,0,20844.58,0
1339020,15:26:59,15:26:59,488,83,"",0,0,20953.09,0
1339020,15:27:22,15:27:22,1976,84,"",0,0,21067.21,0
1339020,15:28:00,15:28:00,789,85,"",0,0,21376.25,0
1339020,15:28:21,15:28:21,1975,86,"",0,0,21499.70,0
1339020,15:28:50,15:28:50,2587,87,"",0,0,21633.23,0
1339020,15:29:13,15:29:13,2601,88,"",0,0,21730.74,0
1339020,15:30:00,15:30:00,2063,89,"",0,0,21996.39,1
1340070,11:15:00,11:15:00,730,1,"",0,0,0.00,1
1340070,11:16:44,11:16:44,731,2,"",0,0,283.69,0
1340070,11:17:50,11:17:50,732,3,"",0,0,463.46,0
1340070,11:19:04,11:19:04,733,4,"",0,0,673.32,0
1340070,11:20:05,11:20:05,734,5,"",0,0,841.81,0
1340070,11:23:04,11:23:04,1840,6,"",0,0,1296.38,0
1340070,11:27:27,11:27:27,2061,7,"",0,0,2195.21,0
1340070,11:28:15,11:28:15,2062,8,"",0,0,2321.73,0
1340070,11:30:00,11:30:00,1565,9,"",0,0,2653.09,1
1341020,15:30:00,15:30:00,143,1,"",0,0,0.00,1
1341020,15:30:13,15:30:13,2058,2,"",0,0,73.67,0
1341020,15:30:31,15:30:31,771,3,"",0,0,161.18,0
1341020,15:31:07,15:31:07,144,4,"",0,0,317.61,0
1341020,15:31:33,15:31:33,2074,5,"",0,0,461.47,0
1341020,15:32:13,15:32:13,163,6,"",0,0,703.57,0
1341020,15:32:47,15:32:47,1973,7,"",0,0,889.23,0
1341020,15:33:07,15:33:07,1539,8,"",0,0,967.67,0
1341020,15:33:38,15:33:38,1538,9,"",0,0,1096.91,0
1341020,15:34:08,15:34:08,1026,10,"",0,0,1254.60,0
1341020,15:34:28,15:34:28,2599,11,"",0,0,1373.07,0
1341020,15:35:56,15:35:56,1406,12,"",0,0,1855.80,0
1341020,15:36:39,15:36:39,2332,13,"",0,0,2117.82,0
1341020,15:36:57,15:36:57,428,14,"",0,0,2230.89,0
1341020,15:37:17,15:37:17,429,15,"",0,0,2323.51,0
1341020,15:37:55,15:37:55,1409,16,"",0,0,2528.62,0
1341020,15:38:13,15:38:13,430,17,"",0,0,2627.58,0
1341020,15:38:35,15:38:35,1410,18,"",0,0,2733.34,0
1341020,15:39:52,15:39:52,431,19,"",0,0,3236.01,0
1341020,15:40:12,15:40:12,432,20,"",0,0,3336.03,0
1341020,15:40:58,15:40:58,433,21,"",0,0,3564.55,0
1341020,15:41:18,15:41:18,434,22,"",0,0,3676.95,0
1341020,15:42:26,15:42:26,435,23,"",0,0,4158.93,0
1341020,15:42:59,15:42:59,437,24,"",0,0,4387.13,0
1341020,15:43:21,15:43:21,2326,25,"",0,0,4500.55,0
1341020,15:43:35,15:43:35,1411,26,"",0,0,4554.94,0
1341020,15:43:49,15:43:49,1978,27,"",0,0,4628.13,0
1341020,15:44:03,15:44:03,38,28,"",0,0,4709.93,0
1341020,15:44:11,15:44:11,2329,29,"",0,0,4752.55,0
1341020,15:44:55,15:44:55,2308,30,"",0,0,4989.02,0
1341020,15:47:08,15:47:08,439,31,"",0,0,5700.79,0
1341020,15:47:20,15:47:20,2327,32,"",0,0,5766.01,0
1341020,15:47:56,15:47:56,440,33,"",0,0,5980.26,0
1341020,15:48:28,15:48:28,441,34,"",0,0,6179.95,0
1341020,15:48:42,15:48:42,442,35,"",0,0,6268.11,0
1341020,15:48:55,15:48:55,2312,36,"",0,0,6339.53,0
1341020,15:49:17,15:49:17,443,37,"",0,0,6507.99,0
1341020,15:49:47,15:49:47,444,38,"",0,0,6677.55,0
1341020,15:50:25,15:50:25,445,39,"",0,0,6872.86,0
1341020,15:50:55,15:50:55,446,40,"",0,0,7084.81,0
1341020,15:51:17,15:51:17,447,41,"",0,0,7214.14,0
1341020,15:51:39,15:51:39,448,42,"",0,0,7330.40,0
1341020,15:52:14,15:52:14,449,43,"",0,0,7574.76,0
1341020,15:52:36,15:52:36,1412,44,"",0,0,7675.98,0
1341020,15:53:12,15:53:12,450,45,"",0,0,7874.18,0
1341020,15:53:44,15:53:44,451,46,"",0,0,8033.83,0
1341020,15:54:10,15:54:10,452,47,"",0,0,8176.53,0
1341020,15:54:42,15:54:42,453,48,"",0,0,8354.98,0
1341020,15:55:00,15:55:00,454,49,"",0,0,8451.43,1
1342070,16:10:00,16:10:00,1874,1,"",0,0,0.00,1
1342070,16:11:43,16:11:43,2057,2,"",0,0,294.44,0
1342070,16:12:10,16:12:10,144,3,"",0,0,367.92,0
1342070,16:13:00,16:13:00,2056,4,"",0,0,528.62,0
1342070,16:13:30,16:13:30,1560,5,"",0,0,615.15,0
1342070,16:14:16,16:14:16,163,6,"",0,0,751.06,0
1342070,16:15:29,16:15:29,1539,7,"",0,0,1002.22,0
1342070,16:16:34,16:16:34,1538,8,"",0,0,1131.47,0
1342070,16:17:35,16:17:35,1026,9,"",0,0,1289.19,0
1342070,16:18:10,16:18:10,2599,10,"",0,0,1402.49,0
1342070,16:18:44,16:18:44,1535,11,"",0,0,1495.46,0
1342070,16:19:30,16:19:30,1532,12,"",0,0,1635.40,0
1342070,16:20:08,16:20:08,2219,13,"",0,0,1748.90,0
1342070,16:20:24,16:20:24,2169,14,"",0,0,1765.60,0
1342070,16:21:06,16:21:06,488,15,"",0,0,1913.60,0
1342070,16:21:56,16:21:56,1963,16,"",0,0,2069.44,0
1342070,16:22:30,16:22:30,2598,17,"",0,0,2170.70,0
1342070,16:23:01,16:23:01,2170,18,"",0,0,2260.88,0
1342070,16:23:24,16:23:24,789,19,"",0,0,2330.03,0
1342070,16:25:00,16:25:00,1565,20,"",0,0,2659.98,1
1343070,12:46:00,12:46:00,2092,1,"",0,0,0.00,1
1343070,12:49:58,12:49:58,2359,2,"",0,0,1380.06,0
1343070,12:58:56,12:58:56,2048,3,"",0,0,5136.70,0
1343070,12:59:13,12:59:13,2046,4,"",0,0,5258.64,0
1343070,12:59:34,12:59:34,1024,5,"",0,0,5359.49,0
1343070,13:00:00,13:00:00,145,6,"",0,0,5529.19,1
1343070,13:00:14,13:00:14,1560,7,"",0,0,5595.68,0
1343070,13:00:44,13:00:44,163,8,"",0,0,5716.49,0
1343070,13:01:16,13:01:16,164,9,"",0,0,5847.31,0
1343070,13:01:42,13:01:42,165,10,"",0,0,5955.22,0
1343070,13:02:30,13:02:30,2066,11,"",0,0,6171.04,0
1343070,13:03:11,13:03:11,2065,12,"",0,0,6371.44,0
1343070,13:04:15,13:04:15,167,13,"",0,0,6627.32,0
1343070,13:05:17,13:05:17,169,14,"",0,0,6911.85,0
1343070,13:05:44,13:05:44,170,15,"",0,0,7016.86,0
1343070,13:06:31,13:06:31,171,16,"",0,0,7215.49,0
1343070,13:07:06,13:07:06,172,17,"",0,0,7356.72,0
1343070,13:07:53,13:07:53,173,18,"",0,0,7536.89,0
1343070,13:09:33,13:09:33,1360,19,"",0,0,7941.46,0
1343070,13:10:02,13:10:02,175,20,"",0,0,8073.10,0
1343070,13:10:47,13:10:47,1369,21,"",0,0,8229.28,0
1343070,13:11:28,13:11:28,176,22,"",0,0,8357.03,0
1343070,13:12:06,13:12:06,177,23,"",0,0,8486.94,0
1343070,13:12:56,13:12:56,178,24,"",0,0,8714.23,0
1343070,13:13:31,13:13:31,179,25,"",0,0,8842.79,0
1343070,13:16:07,13:16:07,1957,26,"",0,0,9582.36,0
1343070,13:16:40,13:16:40,182,27,"",0,0,9738.81,0
1343070,13:17:03,13:17:03,183,28,"",0,0,9862.63,0
1343070,13:17:56,13:17:56,184,29,"",0,0,10188.07,0
1343070,13:18:37,13:18:37,185,30,"",0,0,10435.87,0
1343070,13:19:39,13:19:39,1365,31,"",0,0,10809.29,0
1343070,13:20:00,13:20:00,188,32,"",0,0,10940.16,0
1343070,13:20:17,13:20:17,189,33,"",0,0,11057.02,0
1343070,13:20:50,13:20:50,190,34,"",0,0,11256.83,0
1343070,13:21:48,13:21:48,191,35,"",0,0,11595.22,0
1343070,13:22:06,13:22:06,2358,36,"",0,0,11693.00,0
1343070,13:22:24,13:22:24,192,37,"",0,0,11793.90,0
1343070,13:22:56,13:22:56,193,38,"",0,0,11990.44,0
1343070,13:23:28,13:23:28,194,39,"",0,0,12204.81,0
1343070,13:23:52,13:23:52,195,40,"",0,0,12346.59,0
1343070,13:25:02,13:25:02,2091,43,"",0,0,12757.98,0
1343070,13:25:50,13:25:50,2186,44,"",0,0,13057.44,0
1343070,13:26:51,13:26:51,1996,45,"",0,0,13459.80,0
1343070,13:27:03,13:27:03,211,46,"",0,0,13531.47,0
1343070,13:28:02,13:28:02,212,47,"",0,0,13770.68,0
1343070,13:28:25,13:28:25,213,48,"",0,0,13924.59,0
1343070,13:28:55,13:28:55,214,49,"",0,0,14062.28,0
1343070,13:29:15,13:29:15,215,50,"",0,0,14202.05,0
1343070,13:29:36,13:29:36,216,51,"",0,0,14337.62,0
1343070,13:30:00,13:30:00,217,52,"",0,0,14474.87,1
1344020,07:30:00,07:30:00,95,1,"",0,0,0.00,1
1344020,07:30:46,07:30:46,1891,2,"",0,0,250.99,0
1344020,07:31:11,07:31:11,1915,3,"",0,0,373.81,0
1344020,07:31:35,07:31:35,72,4,"",0,0,469.16,0
1344020,07:31:55,07:31:55,1892,5,"",0,0,571.56,0
1344020,07:32:17,07:32:17,161,6,"",0,0,661.33,0
1344020,07:32:42,07:32:42,74,7,"",0,0,816.70,0
1344020,07:33:04,07:33:04,1962,8,"",0,0,925.09,0
1344020,07:33:36,07:33:36,158,9,"",0,0,1103.14,0
1344020,07:34:03,07:34:03,157,10,"",0,0,1278.86,0
1344020,07:35:00,07:35:00,148,11,"",0,0,1587.56,1
1344020,07:35:12,07:35:12,1731,12,"",0,0,1655.08,0
1344020,07:35:27,07:35:27,1797,13,"",0,0,1759.51,0
1344020,07:35:58,07:35:58,150,14,"",0,0,1952.19,0
1344020,07:37:10,07:37:10,151,15,"",0,0,2518.40,0
1344020,07:37:26,07:37:26,152,16,"",0,0,2611.67,0
1344020,07:37:45,07:37:45,100,17,"",0,0,2726.42,0
1344020,07:38:16,07:38:16,101,18,"",0,0,2915.10,0
1344020,07:38:51,07:38:51,102,19,"",0,0,3161.47,0
1344020,07:39:26,07:39:26,103,20,"",0,0,3389.88,0
1344020,07:39:46,07:39:46,104,21,"",0,0,3552.70,0
1344020,07:40:06,07:40:06,105,22,"",0,0,3666.49,0
1344020,07:40:26,07:40:26,106,23,"",0,0,3785.87,0
1344020,07:40:54,07:40:54,108,24,"",0,0,3972.81,0
1344020,07:41:23,07:41:23,109,25,"",0,0,4156.34,0
1344020,07:41:45,07:41:45,110,26,"",0,0,4282.87,0
1344020,07:42:36,07:42:36,112,27,"",0,0,4627.95,0
1344020,07:43:02,07:43:02,113,28,"",0,0,4783.34,0
1344020,07:43:20,07:43:20,114,29,"",0,0,4928.70,0
1344020,07:43:39,07:43:39,115,30,"",0,0,5045.55,0
1344020,07:43:57,07:43:57,116,31,"",0,0,5180.74,0
1344020,07:45:00,07:45:00,2124,32,"",0,0,5696.78,1
1344020,07:45:50,07:45:50,1914,33,"",0,0,5952.24,0
1344020,07:47:21,07:47:21,1358,34,"",0,0,6653.60,0
1344020,07:48:01,07:48:01,124,36,"",0,0,6850.26,0
1344020,07:48:20,07:48:20,125,37,"",0,0,6960.53,0
1344020,07:48:36,07:48:36,126,38,"",0,0,7050.75,0
1344020,07:49:11,07:49:11,128,39,"",0,0,7282.11,0
1344020,07:49:35,07:49:35,129,40,"",0,0,7380.74,0
1344020,07:50:12,07:50:12,130,41,"",0,0,7636.63,0
1344020,07:51:04,07:51:04,132,42,"",0,0,7939.41,0
1344020,07:51:39,07:51:39,133,43,"",0,0,8130.44,0
1344020,07:54:19,07:54:19,136,44,"",0,0,9013.72,0
1344020,07:54:34,07:54:34,137,45,"",0,0,9088.29,0
1344020,07:55:55,07:55:55,1487,46,"",0,0,9577.57,0
1344020,07:56:17,07:56:17,138,47,"",0,0,9710.63,0
1344020,07:56:56,07:56:56,139,48,"",0,0,9919.33,0
1344020,07:57:16,07:57:16,140,49,"",0,0,10029.74,0
1344020,07:57:40,07:57:40,2014,50,"",0,0,10135.22,0
1344020,07:58:30,07:58:30,143,51,"",0,0,10416.17,0
1344020,07:59:20,07:59:20,2057,52,"",0,0,10679.84,0
1344020,07:59:35,07:59:35,144,53,"",0,0,10753.32,0
1344020,08:00:00,08:00:00,145,54,"",0,0,10915.34,1
1345070,20:09:00,20:09:00,1565,1,"",0,0,0.00,1
1345070,20:09:46,20:09:46,793,2,"",0,0,112.47,0
1345070,20:10:47,20:10:47,1537,3,"",0,0,253.82,0
1345070,20:11:52,20:11:52,794,4,"",0,0,418.68,0
1345070,20:12:38,20:12:38,423,5,"",0,0,538.89,0
1345070,20:13:30,20:13:30,424,6,"",0,0,691.38,0
1345070,20:13:44,20:13:44,1979,7,"",0,0,702.52,0
1345070,20:14:30,20:14:30,2171,8,"",0,0,834.92,0
1345070,20:15:21,20:15:21,1397,9,"",0,0,969.61,0
1345070,20:16:08,20:16:08,2585,10,"",0,0,1053.83,0
1345070,20:16:45,20:16:45,1539,11,"",0,0,1127.16,0
1345070,20:17:50,20:17:50,1538,12,"",0,0,1256.35,0
1345070,20:18:56,20:18:56,796,13,"",0,0,1415.88,0
1345070,20:19:42,20:19:42,2599,14,"",0,0,1525.23,0
1345070,20:20:24,20:20:24,2600,15,"",0,0,1620.31,0
1345070,20:21:01,20:21:01,742,16,"",0,0,1683.33,0
1345070,20:22:07,20:22:07,18,17,"",0,0,1832.82,0
1345070,20:23:12,20:23:12,19,18,"",0,0,1968.42,0
1345070,20:24:31,20:24:31,800,19,"",0,0,2151.23,0
1345070,20:26:00,20:26:00,1874,20,"",0,0,2380.87,1
1346070,13:40:00,13:40:00,2011,1,"",0,0,0.00,1
1346070,13:40:35,13:40:35,2079,2,"",0,0,151.42,0
1346070,13:40:57,13:40:57,163,3,"",0,0,224.87,0
1346070,13:41:19,13:41:19,164,4,"",0,0,351.23,0
1346070,13:41:43,13:41:43,165,5,"",0,0,446.42,0
1346070,13:42:11,13:42:11,1361,6,"",0,0,589.05,0
1346070,13:42:30,13:42:30,2066,7,"",0,0,652.59,0
1346070,13:42:49,13:42:49,2161,8,"",0,0,768.98,0
1346070,13:44:22,13:44:22,2196,9,"",0,0,1215.19,0
1346070,13:44:44,13:44:44,1865,10,"",0,0,1331.21,0
1346070,13:50:04,13:50:04,2185,11,"",0,0,2833.97,0
1346070,13:51:39,13:51:39,2194,12,"",0,0,3234.36,0
1346070,13:52:23,13:52:23,1866,13,"",0,0,3435.22,0
1346070,13:53:07,13:53:07,2000,14,"",0,0,3618.56,0
1346070,13:53:42,13:53:42,1596,15,"",0,0,3798.74,0
1346070,13:54:07,13:54:07,1660,16,"",0,0,3912.10,0
1346070,13:56:34,13:56:34,2136,17,"",0,0,4476.46,0
1346070,13:57:05,13:57:05,511,18,"",0,0,4631.52,0
1346070,13:57:21,13:57:21,512,19,"",0,0,4738.60,0
1346070,13:57:43,13:57:43,513,20,"",0,0,4882.34,0
1346070,13:58:13,13:58:13,514,21,"",0,0,5087.33,0
1346070,13:58:35,13:58:35,515,22,"",0,0,5234.45,0
1346070,13:58:59,13:58:59,516,23,"",0,0,5388.06,0
1346070,13:59:35,13:59:35,517,24,"",0,0,5593.27,0
1346070,14:00:00,14:00:00,2024,25,"",0,0,5711.67,1
1346070,14:00:25,14:00:25,519,26,"",0,0,5880.81,0
1346070,14:00:46,14:00:46,2017,27,"",0,0,5997.69,0
1346070,14:01:02,14:01:02,520,28,"",0,0,6101.55,0
1346070,14:01:23,14:01:23,2018,29,"",0,0,6237.51,0
1346070,14:01:41,14:01:41,522,30,"",0,0,6360.89,0
1346070,14:01:57,14:01:57,523,31,"",0,0,6535.01,0
1346070,14:02:14,14:02:14,524,32,"",0,0,6722.16,0
1346070,14:02:32,14:02:32,525,33,"",0,0,6900.53,0
1346070,14:02:50,14:02:50,526,34,"",0,0,7073.26,0
1346070,14:02:59,14:02:59,527,35,"",0,0,7143.83,0
1346070,14:04:15,14:04:15,2025,36,"",0,0,7526.23,0
1346070,14:04:51,14:04:51,529,37,"",0,0,7791.14,0
1346070,14:05:14,14:05:14,530,38,"",0,0,8020.87,0
1346070,14:05:44,14:05:44,531,39,"",0,0,8332.91,0
1346070,14:05:56,14:05:56,532,40,"",0,0,8459.61,0
1346070,14:06:28,14:06:28,533,41,"",0,0,8789.48,0
1346070,14:07:09,14:07:09,534,42,"",0,0,9197.21,0
1346070,14:08:22,14:08:22,2033,43,"",0,0,9741.96,0
1346070,14:08:38,14:08:38,536,44,"",0,0,9857.13,0
1346070,14:08:51,14:08:51,537,45,"",0,0,9994.00,0
1346070,14:09:05,14:09:05,2021,46,"",0,0,10088.41,0
1346070,14:09:21,14:09:21,538,47,"",0,0,10187.94,0
1346070,14:09:34,14:09:34,2031,48,"",0,0,10259.72,0
1346070,14:10:00,14:10:00,539,49,"",0,0,10461.19,0
1346070,14:10:27,14:10:27,540,50,"",0,0,10738.09,0
1346070,14:10:46,14:10:46,541,51,"",0,0,10955.11,0
1346070,14:11:05,14:11:05,542,52,"",0,0,11159.90,0
1346070,14:11:33,14:11:33,543,53,"",0,0,11430.50,0
1346070,14:11:52,14:11:52,544,54,"",0,0,11646.58,0
1346070,14:12:43,14:12:43,546,55,"",0,0,12047.62,0
1346070,14:13:01,14:13:01,547,56,"",0,0,12150.18,0
1346070,14:13:12,14:13:12,2020,57,"",0,0,12251.75,0
1346070,14:14:03,14:14:03,549,58,"",0,0,12677.95,0
1346070,14:14:24,14:14:24,550,59,"",0,0,12906.55,0
1346070,14:14:37,14:14:37,551,60,"",0,0,13047.09,0
1346070,14:15:01,14:15:01,552,61,"",0,0,13309.45,0
1346070,14:15:16,14:15:16,553,62,"",0,0,13464.01,0
1346070,14:15:46,14:15:46,554,63,"",0,0,13817.08,0
1346070,14:16:00,14:16:00,2032,64,"",0,0,13922.53,0
1346070,14:16:13,14:16:13,2023,65,"",0,0,13998.17,0
1346070,14:16:23,14:16:23,2019,66,"",0,0,14062.59,0
1346070,14:16:45,14:16:45,556,67,"",0,0,14244.99,0
1346070,14:17:30,14:17:30,557,68,"",0,0,14643.41,0
1346070,14:20:00,14:20:00,2086,69,"",0,0,16117.37,1
1347020,09:20:00,09:20:00,756,1,"",0,0,0.00,1
1347020,09:20:49,09:20:49,757,2,"",0,0,228.09,0
1347020,09:21:34,09:21:34,758,3,"",0,0,416.58,0
1347020,09:22:10,09:22:10,759,4,"",0,0,558.94,0
1347020,09:22:43,09:22:43,760,5,"",0,0,702.85,0
1347020,09:23:45,09:23:45,761,6,"",0,0,921.19,0
1347020,09:24:01,09:24:01,762,7,"",0,0,981.60,0
1347020,09:25:15,09:25:15,763,8,"",0,0,1191.36,0
1347020,09:26:36,09:26:36,764,9,"",0,0,1471.86,0
1347020,09:27:46,09:27:46,2052,10,"",0,0,1702.15,0
1347020,09:29:24,09:29:24,766,11,"",0,0,2006.29,0
1347020,09:29:49,09:29:49,767,12,"",0,0,2110.49,0
1347020,09:30:09,09:30:09,768,13,"",0,0,2209.28,0
1347020,09:30:30,09:30:30,769,14,"",0,0,2309.88,0
1347020,09:32:36,09:32:36,2058,15,"",0,0,2682.92,0
1347020,09:32:57,09:32:57,771,16,"",0,0,2768.49,0
1347020,09:33:46,09:33:46,2057,17,"",0,0,2853.14,0
1347020,09:34:15,09:34:15,144,18,"",0,0,2926.62,0
1347020,09:34:47,09:34:47,2074,19,"",0,0,3070.79,0
1347020,09:35:00,09:35:00,2011,20,"",0,0,3089.39,1
1347020,09:35:51,09:35:51,2079,21,"",0,0,3240.81,0
1347020,09:36:10,09:36:10,163,22,"",0,0,3298.67,0
1347020,09:36:42,09:36:42,164,23,"",0,0,3425.03,0
1347020,09:37:17,09:37:17,165,24,"",0,0,3536.59,0
1347020,09:38:00,09:38:00,1361,25,"",0,0,3659.46,0
1347020,09:38:20,09:38:20,2067,26,"",0,0,3706.87,0
1347020,09:40:58,09:40:58,1975,27,"",0,0,4362.03,0
1347020,09:43:00,09:43:00,1939,28,"",0,0,4854.61,1
1348020,04:51:00,04:51:00,2092,1,"",0,0,0.00,1
1348020,04:51:20,04:51:20,2570,2,"",0,0,205.11,0
1348020,04:51:37,04:51:37,2105,3,"",0,0,314.88,0
1348020,04:51:50,04:51:50,2044,4,"",0,0,426.52,0
1348020,04:53:00,04:53:00,2038,5,"",0,0,1318.03,0
1348020,04:53:25,04:53:25,2039,6,"",0,0,1656.52,0
1348020,04:54:02,04:54:02,712,7,"",0,0,1949.76,0
1348020,04:54:13,04:54:13,2232,8,"",0,0,2042.37,0
1348020,04:55:15,04:55:15,275,9,"",0,0,2637.55,0
1348020,04:55:29,04:55:29,276,10,"",0,0,2784.31,0
1348020,04:56:25,04:56:25,279,11,"",0,0,3278.13,0
1348020,04:56:46,04:56:46,280,12,"",0,0,3422.27,0
1348020,04:56:58,04:56:58,281,13,"",0,0,3525.64,0
1348020,04:57:05,04:57:05,2134,14,"",0,0,3575.02,0
1348020,04:58:02,04:58:02,283,15,"",0,0,4111.63,0
1348020,04:58:16,04:58:16,284,16,"",0,0,4241.01,0
1348020,04:58:48,04:58:48,285,17,"",0,0,4495.98,0
1348020,04:59:09,04:59:09,713,18,"",0,0,4596.23,0
1348020,04:59:22,04:59:22,286,19,"",0,0,4688.25,0
1348020,04:59:34,04:59:34,287,20,"",0,0,4787.57,0
1348020,04:59:44,04:59:44,2333,21,"",0,0,4877.54,0
1348020,05:00:00,05:00:00,2063,22,"",0,0,5008.88,1
1348020,05:00:24,05:00:24,2182,23,"",0,0,5183.49,0
1348020,05:00:50,05:00:50,1555,24,"",0,0,5394.93,0
1348020,05:01:04,05:01:04,2176,25,"",0,0,5489.66,0
1348020,05:01:42,05:01:42,2071,26,"",0,0,5822.25,0
1348020,05:02:03,05:02:03,17,27,"",0,0,5975.89,0
1348020,05:02:13,05:02:13,742,28,"",0,0,6019.29,0
1348020,05:02:34,05:02:34,2055,29,"",0,0,6148.18,0
1348020,05:02:53,05:02:53,19,30,"",0,0,6303.43,0
1348020,05:03:18,05:03:18,1557,31,"",0,0,6478.37,0
1348020,05:03:40,05:03:40,1357,32,"",0,0,6641.76,0
1348020,05:04:06,05:04:06,21,33,"",0,0,6825.47,0
1348020,05:04:34,05:04:34,22,34,"",0,0,7048.49,0
1348020,05:05:02,05:05:02,23,35,"",0,0,7254.37,0
1348020,05:05:16,05:05:16,24,36,"",0,0,7357.85,0
1348020,05:05:28,05:05:28,25,37,"",0,0,7439.43,0
1348020,05:06:36,05:06:36,26,38,"",0,0,7913.49,0
1348020,05:06:46,05:06:46,27,39,"",0,0,7961.27,0
1348020,05:08:41,05:08:41,2069,40,"",0,0,8819.54,0
1348020,05:09:10,05:09:10,1964,41,"",0,0,9038.49,0
1348020,05:09:54,05:09:54,1965,42,"",0,0,9337.72,0
1348020,05:10:27,05:10:27,1945,43,"",0,0,9608.37,0
1348020,05:10:43,05:10:43,1946,44,"",0,0,9704.50,0
1348020,05:10:59,05:10:59,1947,45,"",0,0,9822.56,0
1348020,05:11:20,05:11:20,1944,46,"",0,0,10035.39,0
1348020,05:11:33,05:11:33,1943,47,"",0,0,10117.61,0
1348020,05:11:45,05:11:45,1978,48,"",0,0,10204.42,0
1348020,05:11:56,05:11:56,38,49,"",0,0,10286.22,0
1348020,05:12:25,05:12:25,1355,50,"",0,0,10439.53,0
1348020,05:13:03,05:13:03,41,51,"",0,0,10677.04,0
1348020,05:13:16,05:13:16,2097,52,"",0,0,10774.26,0
1348020,05:14:01,05:14:01,2098,53,"",0,0,11034.10,0
1348020,05:15:00,05:15:00,2124,54,"",0,0,11320.41,1
1348020,05:15:52,05:15:52,2113,55,"",0,0,11518.81,0
1348020,05:16:35,05:16:35,1958,56,"",0,0,11716.67,0
1348020,05:16:58,05:16:58,2126,57,"",0,0,11847.10,0
1348020,05:17:25,05:17:25,2088,58,"",0,0,11990.00,0
1348020,05:17:46,05:17:46,2087,59,"",0,0,12088.62,0
1348020,05:18:36,05:18:36,2127,60,"",0,0,12330.98,0
1348020,05:19:16,05:19:16,2128,61,"",0,0,12536.08,0
1348020,05:20:00,05:20:00,1948,62,"",0,0,12731.37,0
1348020,05:20:35,05:20:35,1953,63,"",0,0,12873.10,0
1348020,05:21:01,05:21:01,1949,64,"",0,0,12983.68,0
1348020,05:21:30,05:21:30,1950,65,"",0,0,13107.72,0
1348020,05:21:59,05:21:59,1952,66,"",0,0,13220.47,0
1348020,05:22:28,05:22:28,1951,67,"",0,0,13337.77,0
1348020,05:22:55,05:22:55,2337,68,"",0,0,13434.44,0
1348020,05:23:13,05:23:13,1442,69,"",0,0,13501.69,0
1348020,05:23:39,05:23:39,1982,70,"",0,0,13626.03,0
1348020,05:24:35,05:24:35,1988,71,"",0,0,13856.86,0
1348020,05:25:25,05:25:25,1983,72,"",0,0,14109.00,0
1348020,05:27:32,05:27:32,1990,74,"",0,0,14753.49,0
1348020,05:28:01,05:28:01,1984,75,"",0,0,14915.66,0
1348020,05:28:24,05:28:24,1985,76,"",0,0,15015.28,0
1348020,05:28:51,05:28:51,1462,77,"",0,0,15117.06,0
1348020,05:29:20,05:29:20,1986,78,"",0,0,15255.48,0
1348020,05:30:00,05:30:00,95,79,"",0,0,15453.59,1
1349070,16:41:00,16:41:00,2092,1,"",0,0,0.00,1
1349070,16:43:13,16:43:13,2036,2,"",0,0,1221.49,0
1349070,16:43:55,16:43:55,2039,3,"",0,0,1654.06,0
1349070,16:44:31,16:44:31,712,4,"",0,0,1947.30,0
1349070,16:44:42,16:44:42,2232,5,"",0,0,2039.91,0
1349070,16:45:24,16:45:24,274,6,"",0,0,2503.68,0
1349070,16:45:35,16:45:35,275,7,"",0,0,2605.72,0
1349070,16:45:48,16:45:48,276,8,"",0,0,2752.48,0
1349070,16:46:41,16:46:41,279,9,"",0,0,3246.30,0
1349070,16:47:07,16:47:07,281,10,"",0,0,3490.68,0
1349070,16:47:13,16:47:13,2134,11,"",0,0,3540.06,0
1349070,16:48:08,16:48:08,283,12,"",0,0,4076.67,0
1349070,16:48:21,16:48:21,284,13,"",0,0,4206.05,0
1349070,16:48:52,16:48:52,285,14,"",0,0,4461.02,0
1349070,16:49:12,16:49:12,713,15,"",0,0,4561.27,0
1349070,16:49:24,16:49:24,286,16,"",0,0,4653.29,0
1349070,16:49:36,16:49:36,287,17,"",0,0,4752.61,0
1349070,16:49:45,16:49:45,2333,18,"",0,0,4842.58,0
1349070,16:50:00,16:50:00,1351,19,"",0,0,4972.80,1
1349070,16:50:28,16:50:28,166,20,"",0,0,5135.20,0
1349070,16:50:36,16:50:36,2064,21,"",0,0,5161.93,0
1349070,16:51:04,16:51:04,2324,22,"",0,0,5384.21,0
1349070,16:51:21,16:51:21,2176,23,"",0,0,5497.65,0
1349070,16:51:39,16:51:39,2068,24,"",0,0,5622.22,0
1349070,16:51:59,16:51:59,2213,25,"",0,0,5750.16,0
1349070,16:52:15,16:52:15,1353,26,"",0,0,5813.57,0
1349070,16:53:02,16:53:02,2344,27,"",0,0,6163.69,0
1349070,16:56:10,16:56:10,173,28,"",0,0,7836.33,0
1349070,17:01:06,17:01:06,1922,29,"",0,0,9738.67,0
1349070,17:05:36,17:05:36,2164,30,"",0,0,11694.13,0
1349070,17:05:58,17:05:58,2165,31,"",0,0,11847.63,0
1349070,17:06:33,17:06:33,2166,32,"",0,0,12124.90,0
1349070,17:07:48,17:07:48,2167,33,"",0,0,12683.61,0
1349070,17:08:45,17:08:45,2168,34,"",0,0,13135.12,0
1349070,17:10:02,17:10:02,1966,35,"",0,0,13644.73,0
1349070,17:12:52,17:12:52,507,36,"",0,0,14769.53,0
1349070,17:16:23,17:16:23,2246,37,"",0,0,16172.67,0
1349070,17:20:32,17:20:32,2247,38,"",0,0,18346.60,0
1349070,17:27:03,17:27:03,2266,39,"",0,0,21567.06,0
1349070,17:27:52,17:27:52,2217,40,"",0,0,21999.19,0
1349070,17:28:22,17:28:22,2267,41,"",0,0,22211.52,0
1349070,17:29:19,17:29:19,2268,42,"",0,0,22688.11,0
1349070,17:30:20,17:30:20,2269,43,"",0,0,23171.70,0
1349070,17:31:12,17:31:12,2270,44,"",0,0,23464.98,0
1349070,17:31:43,17:31:43,2271,45,"",0,0,23710.17,0
1349070,17:32:58,17:32:58,2272,46,"",0,0,24355.36,0
1349070,17:33:14,17:33:14,2273,47,"",0,0,24466.90,0
1349070,17:35:00,17:35:00,1755,48,"",0,0,25190.22,1
1349070,17:36:56,17:36:56,2190,49,"",0,0,27253.52,0
1349070,17:37:32,17:37:32,2236,50,"",0,0,27930.09,0
1349070,17:40:00,17:40:00,2555,51,"",0,0,30486.22,1
1350070,07:30:00,07:30:00,1878,1,"",0,0,0.00,1
1350070,07:34:06,07:34:06,923,2,"",0,0,1051.88,0
1350070,07:34:15,07:34:15,2148,3,"",0,0,1088.89,0
1350070,07:34:49,07:34:49,924,4,"",0,0,1331.58,0
1350070,07:35:23,07:35:23,925,5,"",0,0,1581.97,0
1350070,07:38:07,07:38:07,926,6,"",0,0,2840.19,0
1350070,07:38:43,07:38:43,927,7,"",0,0,3058.68,0
1350070,07:39:26,07:39:26,928,8,"",0,0,3353.58,0
1350070,07:40:04,07:40:04,929,9,"",0,0,3612.62,0
1350070,07:40:25,07:40:25,930,10,"",0,0,3760.64,0
1350070,07:41:01,07:41:01,931,11,"",0,0,3996.90,0
1350070,07:42:01,07:42:01,932,12,"",0,0,4450.90,0
1350070,07:42:55,07:42:55,933,13,"",0,0,4837.36,0
1350070,07:43:58,07:43:58,934,14,"",0,0,5270.69,0
1350070,07:45:24,07:45:24,935,15,"",0,0,5918.81,0
1350070,07:45:42,07:45:42,936,16,"",0,0,6041.47,0
1350070,07:46:56,07:46:56,1578,17,"",0,0,6578.08,0
1350070,07:47:44,07:47:44,939,18,"",0,0,6943.99,0
1350070,07:48:56,07:48:56,941,19,"",0,0,7465.00,0
1350070,07:49:43,07:49:43,1860,20,"",0,0,7808.74,0
1350070,07:49:59,07:49:59,943,21,"",0,0,7888.53,0
1350070,07:50:55,07:50:55,1477,22,"",0,0,8303.14,0
1350070,07:51:45,07:51:45,946,23,"",0,0,8655.02,0
1350070,07:54:33,07:54:33,948,24,"",0,0,9437.39,0
1350070,07:55:00,07:55:00,1919,25,"",0,0,9656.02,1
1350070,07:56:03,07:56:03,1820,26,"",0,0,10261.79,0
1350070,07:56:29,07:56:29,2197,27,"",0,0,10479.85,0
1350070,07:56:57,07:56:57,1889,28,"",0,0,10714.77,0
1350070,07:57:45,07:57:45,2198,29,"",0,0,11050.92,0
1350070,07:58:08,07:58:08,951,30,"",0,0,11240.72,0
1350070,07:58:23,07:58:23,953,31,"",0,0,11371.62,0
1350070,07:58:49,07:58:49,954,32,"",0,0,11548.12,0
1350070,07:59:10,07:59:10,955,33,"",0,0,11749.07,0
1350070,07:59:34,07:59:34,956,34,"",0,0,11941.87,0
1350070,07:59:51,07:59:51,957,35,"",0,0,12070.56,0
1350070,08:00:36,08:00:36,959,36,"",0,0,12429.27,0
1350070,08:00:53,08:00:53,960,37,"",0,0,12571.93,0
1350070,08:01:09,08:01:09,961,38,"",0,0,12700.12,0
1350070,08:01:27,08:01:27,962,39,"",0,0,12875.77,0
1350070,08:01:48,08:01:48,2245,40,"",0,0,13039.44,0
1350070,08:02:11,08:02:11,963,41,"",0,0,13206.11,0
1350070,08:02:32,08:02:32,2223,42,"",0,0,13360.54,0
1350070,08:03:01,08:03:01,964,43,"",0,0,13560.33,0
1350070,08:03:19,08:03:19,966,44,"",0,0,13703.58,0
1350070,08:03:39,08:03:39,967,45,"",0,0,13864.22,0
1350070,08:03:59,08:03:59,968,46,"",0,0,14027.35,0
1350070,08:04:23,08:04:23,969,47,"",0,0,14192.40,0
1350070,08:04:37,08:04:37,970,48,"",0,0,14302.76,0
1350070,08:05:00,08:05:00,971,49,"",0,0,14487.91,1
1350070,08:07:03,08:07:03,1545,50,"",0,0,14977.29,0
1350070,08:07:35,08:07:35,1911,51,"",0,0,15128.92,0
1350070,08:08:15,08:08:15,975,52,"",0,0,15313.69,0
1350070,08:10:48,08:10:48,976,53,"",0,0,16019.21,0
1350070,08:12:00,08:12:00,977,54,"",0,0,16306.74,0
1350070,08:12:30,08:12:30,978,55,"",0,0,16422.34,0
1350070,08:13:02,08:13:02,979,56,"",0,0,16542.90,0
1350070,08:13:31,08:13:31,980,57,"",0,0,16667.69,0
1350070,08:13:58,08:13:58,1862,58,"",0,0,16804.75,0
1350070,08:14:33,08:14:33,981,59,"",0,0,16942.65,0
1350070,08:15:00,08:15:00,982,60,"",0,0,17058.61,1
1350070,08:15:25,08:15:25,983,61,"",0,0,17198.62,0
1350070,08:15:46,08:15:46,984,62,"",0,0,17330.59,0
1350070,08:16:13,08:16:13,985,63,"",0,0,17481.44,0
1350070,08:16:40,08:16:40,986,64,"",0,0,17621.44,0
1350070,08:17:04,08:17:04,987,65,"",0,0,17758.48,0
1350070,08:17:27,08:17:27,988,66,"",0,0,17898.04,0
1350070,08:17:54,08:17:54,989,67,"",0,0,18024.96,0
1350070,08:18:19,08:18:19,990,68,"",0,0,18151.06,0
1350070,08:18:51,08:18:51,991,69,"",0,0,18342.91,0
1350070,08:20:11,08:20:11,992,70,"",0,0,18838.30,0
1350070,08:20:44,08:20:44,993,71,"",0,0,19016.40,0
1350070,08:21:10,08:21:10,994,72,"",0,0,19143.83,0
1350070,08:22:02,08:22:02,995,73,"",0,0,19471.68,0
1350070,08:22:23,08:22:23,407,74,"",0,0,19587.41,0
1350070,08:22:57,08:22:57,408,75,"",0,0,19778.43,0
1350070,08:23:43,08:23:43,409,76,"",0,0,20047.95,0
1350070,08:24:02,08:24:02,412,77,"",0,0,20161.79,0
1350070,08:24:21,08:24:21,413,78,"",0,0,20292.10,0
1350070,08:24:50,08:24:50,996,79,"",0,0,20432.10,0
1350070,08:25:53,08:25:53,997,80,"",0,0,20660.57,0
1350070,08:26:15,08:26:15,998,81,"",0,0,20758.93,0
1350070,08:26:36,08:26:36,999,82,"",0,0,20844.58,0
1350070,08:26:59,08:26:59,488,83,"",0,0,20953.09,0
1350070,08:27:22,08:27:22,1976,84,"",0,0,21067.21,0
1350070,08:28:00,08:28:00,789,85,"",0,0,21376.25,0
1350070,08:28:21,08:28:21,1975,86,"",0,0,21499.70,0
1350070,08:28:50,08:28:50,2587,87,"",0,0,21633.23,0
1350070,08:29:13,08:29:13,2601,88,"",0,0,21730.74,0
1350070,08:30:00,08:30:00,2063,89,"",0,0,21996.39,1
1351020,14:15:00,14:15:00,2063,1,"",0,0,0.00,1
1351020,14:16:02,14:16:02,2064,2,"",0,0,186.99,0
1351020,14:16:57,14:16:57,1555,3,"",0,0,384.19,0
1351020,14:18:20,14:18:20,2071,4,"",0,0,787.14,0
1351020,14:19:05,14:19:05,17,5,"",0,0,940.78,0
1351020,14:19:26,14:19:26,742,6,"",0,0,984.18,0
1351020,14:20:28,14:20:28,805,7,"",0,0,1184.09,0
1351020,14:21:41,14:21:41,806,8,"",0,0,1376.86,0
1351020,14:22:08,14:22:08,2045,9,"",0,0,1458.88,0
1351020,14:22:46,14:22:46,808,10,"",0,0,1594.65,0
1351020,14:23:07,14:23:07,1474,11,"",0,0,1663.94,0
1351020,14:23:52,14:23:52,811,12,"",0,0,1835.16,0
1351020,14:24:23,14:24:23,812,13,"",0,0,1961.18,0
1351020,14:25:29,14:25:29,813,14,"",0,0,2217.78,0
1351020,14:26:00,14:26:00,814,15,"",0,0,2350.21,0
1351020,14:26:24,14:26:24,815,16,"",0,0,2445.95,0
1351020,14:26:55,14:26:55,816,17,"",0,0,2569.03,0
1351020,14:27:16,14:27:16,817,18,"",0,0,2680.02,0
1351020,14:27:54,14:27:54,818,19,"",0,0,2841.68,0
1351020,14:29:48,14:29:48,819,20,"",0,0,3406.12,0
1351020,14:30:12,14:30:12,820,21,"",0,0,3504.49,0
1351020,14:30:37,14:30:37,821,22,"",0,0,3620.08,0
1351020,14:31:35,14:31:35,823,23,"",0,0,3862.38,0
1351020,14:32:14,14:32:14,824,24,"",0,0,4003.24,0
1351020,14:32:58,14:32:58,825,25,"",0,0,4143.23,0
1351020,14:33:30,14:33:30,826,26,"",0,0,4274.32,0
1351020,14:34:01,14:34:01,827,27,"",0,0,4403.53,0
1351020,14:34:39,14:34:39,828,28,"",0,0,4565.08,0
1351020,14:35:00,14:35:00,2117,29,"",0,0,4658.09,1
1351020,14:35:16,14:35:16,321,30,"",0,0,4801.98,0
1351020,14:35:35,14:35:35,322,31,"",0,0,4951.27,0
1351020,14:35:54,14:35:54,830,32,"",0,0,5100.99,0
1351020,14:36:16,14:36:16,831,33,"",0,0,5268.64,0
1351020,14:36:31,14:36:31,832,34,"",0,0,5368.15,0
1351020,14:37:27,14:37:27,833,35,"",0,0,5897.31,0
1351020,14:38:23,14:38:23,834,36,"",0,0,6453.13,0
1351020,14:38:35,14:38:35,835,37,"",0,0,6546.86,0
1351020,14:39:00,14:39:00,836,38,"",0,0,6775.45,0
1351020,14:39:27,14:39:27,837,39,"",0,0,7015.75,0
1351020,14:39:41,14:39:41,838,40,"",0,0,7121.19,0
1351020,14:40:00,14:40:00,839,41,"",0,0,7262.82,1
1351020,14:40:25,14:40:25,840,42,"",0,0,7490.69,0
1351020,14:40:42,14:40:42,841,43,"",0,0,7614.27,0
1351020,14:41:07,14:41:07,842,44,"",0,0,7807.39,0
1351020,14:41:20,14:41:20,843,45,"",0,0,7889.74,0
1351020,14:41:40,14:41:40,844,46,"",0,0,8058.13,0
1351020,14:42:09,14:42:09,845,47,"",0,0,8258.05,0
1351020,14:42:22,14:42:22,846,48,"",0,0,8341.96,0
1351020,14:42:48,14:42:48,848,49,"",0,0,8546.58,0
1351020,14:43:12,14:43:12,850,50,"",0,0,8717.37,0
1351020,14:43:37,14:43:37,851,51,"",0,0,8889.07,0
1351020,14:43:57,14:43:57,852,52,"",0,0,9041.31,0
1351020,14:44:10,14:44:10,1972,53,"",0,0,9123.53,0
1351020,14:44:28,14:44:28,854,54,"",0,0,9255.72,0
1351020,14:44:43,14:44:43,855,55,"",0,0,9357.72,0
1351020,14:45:01,14:45:01,856,56,"",0,0,9456.46,0
1351020,14:45:23,14:45:23,857,57,"",0,0,9637.45,0
1351020,14:45:34,14:45:34,858,58,"",0,0,9699.96,0
1351020,14:45:51,14:45:51,859,59,"",0,0,9783.93,0
1351020,14:46:31,14:46:31,860,60,"",0,0,10013.13,0
1351020,14:46:51,14:46:51,861,61,"",0,0,10140.09,0
1351020,14:47:19,14:47:19,1873,62,"",0,0,10362.82,0
1351020,14:47:51,14:47:51,1848,63,"",0,0,10609.99,0
1351020,14:48:17,14:48:17,1849,64,"",0,0,10811.65,0
1351020,14:48:37,14:48:37,1850,65,"",0,0,10960.68,0
1351020,14:48:54,14:48:54,1819,66,"",0,0,11067.63,0
1351020,14:50:00,14:50:00,867,67,"",0,0,11726.68,1
1351020,14:51:40,14:51:40,869,68,"",0,0,12357.19,0
1351020,14:52:19,14:52:19,2367,69,"",0,0,12658.28,0
1351020,14:52:56,14:52:56,872,70,"",0,0,12798.26,0
1351020,14:53:54,14:53:54,2330,71,"",0,0,13166.62,0
1351020,14:54:19,14:54:19,873,72,"",0,0,13307.07,0
1351020,14:55:10,14:55:10,874,73,"",0,0,13634.45,0
1351020,14:55:40,14:55:40,875,74,"",0,0,13802.36,0
1351020,14:56:02,14:56:02,876,75,"",0,0,13939.08,0
1351020,14:56:36,14:56:36,877,76,"",0,0,14162.05,0
1351020,14:57:54,14:57:54,879,77,"",0,0,14711.08,0
1351020,14:58:26,14:58:26,880,78,"",0,0,14909.43,0
1351020,14:59:05,14:59:05,881,79,"",0,0,15118.23,0
1351020,15:00:26,15:00:26,882,80,"",0,0,15698.23,0
1351020,15:01:08,15:01:08,883,81,"",0,0,15899.32,0
1351020,15:02:36,15:02:36,884,82,"",0,0,16404.57,0
1351020,15:03:34,15:03:34,885,83,"",0,0,16694.16,0
1351020,15:04:13,15:04:13,886,84,"",0,0,16930.79,0
1351020,15:04:38,15:04:38,887,85,"",0,0,17087.73,0
1351020,15:04:58,15:04:58,888,86,"",0,0,17192.57,0
1351020,15:05:22,15:05:22,889,87,"",0,0,17337.73,0
1351020,15:05:42,15:05:42,890,88,"",0,0,17447.95,0
1351020,15:06:09,15:06:09,891,89,"",0,0,17620.44,0
1351020,15:06:23,15:06:23,2150,90,"",0,0,17682.47,0
1351020,15:06:45,15:06:45,1875,91,"",0,0,17811.15,0
1351020,15:07:05,15:07:05,894,92,"",0,0,17926.67,0
1351020,15:07:34,15:07:34,1485,93,"",0,0,18060.63,0
1351020,15:08:45,15:08:45,897,94,"",0,0,18540.22,0
1351020,15:09:14,15:09:14,898,95,"",0,0,18664.45,0
1351020,15:12:55,15:12:55,2147,96,"",0,0,19968.27,0
1351020,15:15:00,15:15:00,1878,97,"",0,0,20738.71,1
1352070,19:13:00,19:13:00,1565,1,"",0,0,0.00,1
1352070,19:13:46,19:13:46,793,2,"",0,0,112.47,0
1352070,19:14:47,19:14:47,1537,3,"",0,0,253.82,0
1352070,19:15:52,19:15:52,794,4,"",0,0,418.68,0
1352070,19:16:38,19:16:38,423,5,"",0,0,538.89,0
1352070,19:17:30,19:17:30,424,6,"",0,0,691.38,0
1352070,19:17:44,19:17:44,1979,7,"",0,0,702.52,0
1352070,19:18:30,19:18:30,2171,8,"",0,0,834.92,0
1352070,19:19:21,19:19:21,1397,9,"",0,0,969.61,0
1352070,19:20:08,19:20:08,2585,10,"",0,0,1053.83,0
1352070,19:20:45,19:20:45,1539,11,"",0,0,1127.16,0
1352070,19:21:50,19:21:50,1538,12,"",0,0,1256.35,0
1352070,19:22:56,19:22:56,796,13,"",0,0,1415.88,0
1352070,19:23:42,19:23:42,2599,14,"",0,0,1525.23,0
1352070,19:24:24,19:24:24,2600,15,"",0,0,1620.31,0
1352070,19:25:01,19:25:01,742,16,"",0,0,1683.33,0
1352070,19:26:07,19:26:07,18,17,"",0,0,1832.82,0
1352070,19:27:12,19:27:12,19,18,"",0,0,1968.42,0
1352070,19:28:31,19:28:31,800,19,"",0,0,2151.23,0
1352070,19:30:00,19:30:00,1874,20,"",0,0,2380.87,1
1353020,11:45:00,11:45:00,2063,1,"",0,0,0.00,1
1353020,11:46:02,11:46:02,2064,2,"",0,0,186.99,0
1353020,11:46:57,11:46:57,1555,3,"",0,0,384.19,0
1353020,11:48:20,11:48:20,2071,4,"",0,0,787.14,0
1353020,11:49:05,11:49:05,17,5,"",0,0,940.78,0
1353020,11:49:26,11:49:26,742,6,"",0,0,984.18,0
1353020,11:50:28,11:50:28,805,7,"",0,0,1184.09,0
1353020,11:51:41,11:51:41,806,8,"",0,0,1376.86,0
1353020,11:52:08,11:52:08,2045,9,"",0,0,1458.88,0
1353020,11:52:46,11:52:46,808,10,"",0,0,1594.65,0
1353020,11:53:07,11:53:07,1474,11,"",0,0,1663.94,0
1353020,11:53:52,11:53:52,811,12,"",0,0,1835.16,0
1353020,11:54:23,11:54:23,812,13,"",0,0,1961.18,0
1353020,11:55:29,11:55:29,813,14,"",0,0,2217.78,0
1353020,11:56:00,11:56:00,814,15,"",0,0,2350.21,0
1353020,11:56:24,11:56:24,815,16,"",0,0,2445.95,0
1353020,11:56:55,11:56:55,816,17,"",0,0,2569.03,0
1353020,11:57:16,11:57:16,817,18,"",0,0,2680.02,0
1353020,11:57:54,11:57:54,818,19,"",0,0,2841.68,0
1353020,11:59:48,11:59:48,819,20,"",0,0,3406.12,0
1353020,12:00:12,12:00:12,820,21,"",0,0,3504.49,0
1353020,12:00:37,12:00:37,821,22,"",0,0,3620.08,0
1353020,12:01:35,12:01:35,823,23,"",0,0,3862.38,0
1353020,12:02:14,12:02:14,824,24,"",0,0,4003.24,0
1353020,12:02:58,12:02:58,825,25,"",0,0,4143.23,0
1353020,12:03:30,12:03:30,826,26,"",0,0,4274.32,0
1353020,12:04:01,12:04:01,827,27,"",0,0,4403.53,0
1353020,12:04:39,12:04:39,828,28,"",0,0,4565.08,0
1353020,12:05:00,12:05:00,2117,29,"",0,0,4658.09,1
1353020,12:05:16,12:05:16,321,30,"",0,0,4801.98,0
1353020,12:05:35,12:05:35,322,31,"",0,0,4951.27,0
1353020,12:05:54,12:05:54,830,32,"",0,0,5100.99,0
1353020,12:06:16,12:06:16,831,33,"",0,0,5268.64,0
1353020,12:06:31,12:06:31,832,34,"",0,0,5368.15,0
1353020,12:07:27,12:07:27,833,35,"",0,0,5897.31,0
1353020,12:08:23,12:08:23,834,36,"",0,0,6453.13,0
1353020,12:08:35,12:08:35,835,37,"",0,0,6546.86,0
1353020,12:09:00,12:09:00,836,38,"",0,0,6775.45,0
1353020,12:09:27,12:09:27,837,39,"",0,0,7015.75,0
1353020,12:09:41,12:09:41,838,40,"",0,0,7121.19,0
1353020,12:10:00,12:10:00,839,41,"",0,0,7262.82,1
1353020,12:10:25,12:10:25,840,42,"",0,0,7490.69,0
1353020,12:10:42,12:10:42,841,43,"",0,0,7614.27,0
1353020,12:11:07,12:11:07,842,44,"",0,0,7807.39,0
1353020,12:11:20,12:11:20,843,45,"",0,0,7889.74,0
1353020,12:11:40,12:11:40,844,46,"",0,0,8058.13,0
1353020,12:12:09,12:12:09,845,47,"",0,0,8258.05,0
1353020,12:12:22,12:12:22,846,48,"",0,0,8341.96,0
1353020,12:12:48,12:12:48,848,49,"",0,0,8546.58,0
1353020,12:13:12,12:13:12,850,50,"",0,0,8717.37,0
1353020,12:13:37,12:13:37,851,51,"",0,0,8889.07,0
1353020,12:13:57,12:13:57,852,52,"",0,0,9041.31,0
1353020,12:14:10,12:14:10,1972,53,"",0,0,9123.53,0
1353020,12:14:28,12:14:28,854,54,"",0,0,9255.72,0
1353020,12:14:43,12:14:43,855,55,"",0,0,9357.72,0
1353020,12:15:01,12:15:01,856,56,"",0,0,9456.46,0
1353020,12:15:23,12:15:23,857,57,"",0,0,9637.45,0
1353020,12:15:34,12:15:34,858,58,"",0,0,9699.96,0
1353020,12:15:51,12:15:51,859,59,"",0,0,9783.93,0
1353020,12:16:31,12:16:31,860,60,"",0,0,10013.13,0
1353020,12:16:51,12:16:51,861,61,"",0,0,10140.09,0
1353020,12:17:19,12:17:19,1873,62,"",0,0,10362.82,0
1353020,12:17:51,12:17:51,1848,63,"",0,0,10609.99,0
1353020,12:18:17,12:18:17,1849,64,"",0,0,10811.65,0
1353020,12:18:37,12:18:37,1850,65,"",0,0,10960.68,0
1353020,12:18:54,12:18:54,1819,66,"",0,0,11067.63,0
1353020,12:20:00,12:20:00,867,67,"",0,0,11726.68,1
1353020,12:21:40,12:21:40,869,68,"",0,0,12357.19,0
1353020,12:22:19,12:22:19,2367,69,"",0,0,12658.28,0
1353020,12:22:56,12:22:56,872,70,"",0,0,12798.26,0
1353020,12:23:54,12:23:54,2330,71,"",0,0,13166.62,0
1353020,12:24:19,12:24:19,873,72,"",0,0,13307.07,0
1353020,12:25:10,12:25:10,874,73,"",0,0,13634.45,0
1353020,12:25:40,12:25:40,875,74,"",0,0,13802.36,0
1353020,12:26:02,12:26:02,876,75,"",0,0,13939.08,0
1353020,12:26:36,12:26:36,877,76,"",0,0,14162.05,0
1353020,12:27:54,12:27:54,879,77,"",0,0,14711.08,0
1353020,12:28:26,12:28:26,880,78,"",0,0,14909.43,0
1353020,12:29:05,12:29:05,881,79,"",0,0,15118.23,0
1353020,12:30:26,12:30:26,882,80,"",0,0,15698.23,0
1353020,12:31:08,12:31:08,883,81,"",0,0,15899.32,0
1353020,12:32:36,12:32:36,884,82,"",0,0,16404.57,0
1353020,12:33:34,12:33:34,885,83,"",0,0,16694.16,0
1353020,12:34:13,12:34:13,886,84,"",0,0,16930.79,0
1353020,12:34:38,12:34:38,887,85,"",0,0,17087.73,0
1353020,12:34:58,12:34:58,888,86,"",0,0,17192.57,0
1353020,12:35:22,12:35:22,889,87,"",0,0,17337.73,0
1353020,12:35:42,12:35:42,890,88,"",0,0,17447.95,0
1353020,12:36:09,12:36:09,891,89,"",0,0,17620.44,0
1353020,12:36:23,12:36:23,2150,90,"",0,0,17682.47,0
1353020,12:36:45,12:36:45,1875,91,"",0,0,17811.15,0
1353020,12:37:05,12:37:05,894,92,"",0,0,17926.67,0
1353020,12:37:34,12:37:34,1485,93,"",0,0,18060.63,0
1353020,12:38:45,12:38:45,897,94,"",0,0,18540.22,0
1353020,12:39:14,12:39:14,898,95,"",0,0,18664.45,0
1353020,12:42:55,12:42:55,2147,96,"",0,0,19968.27,0
1353020,12:45:00,12:45:00,1878,97,"",0,0,20738.71,1
1354070,14:36:00,14:36:00,1565,1,"",0,0,0.00,1
1354070,14:36:36,14:36:36,793,2,"",0,0,112.47,0
1354070,14:38:19,14:38:19,1417,3,"",0,0,477.76,0
1354070,14:39:00,14:39:00,2060,4,"",0,0,618.00,0
1354070,14:43:31,14:43:31,740,5,"",0,0,1680.36,0
1354070,14:45:00,14:45:00,2145,6,"",0,0,1967.12,1
1355020,19:30:00,19:30:00,2063,1,"",0,0,0.00,1
1355020,19:31:02,19:31:02,2064,2,"",0,0,186.99,0
1355020,19:31:57,19:31:57,1555,3,"",0,0,384.19,0
1355020,19:33:20,19:33:20,2071,4,"",0,0,787.14,0
1355020,19:34:05,19:34:05,17,5,"",0,0,940.78,0
1355020,19:34:26,19:34:26,742,6,"",0,0,984.18,0
1355020,19:35:28,19:35:28,805,7,"",0,0,1184.09,0
1355020,19:36:41,19:36:41,806,8,"",0,0,1376.86,0
1355020,19:37:08,19:37:08,2045,9,"",0,0,1458.88,0
1355020,19:37:46,19:37:46,808,10,"",0,0,1594.65,0
1355020,19:38:07,19:38:07,1474,11,"",0,0,1663.94,0
1355020,19:38:52,19:38:52,811,12,"",0,0,1835.16,0
1355020,19:39:23,19:39:23,812,13,"",0,0,1961.18,0
1355020,19:40:29,19:40:29,813,14,"",0,0,2217.78,0
1355020,19:41:00,19:41:00,814,15,"",0,0,2350.21,0
1355020,19:41:24,19:41:24,815,16,"",0,0,2445.95,0
1355020,19:41:55,19:41:55,816,17,"",0,0,2569.03,0
1355020,19:42:16,19:42:16,817,18,"",0,0,2680.02,0
1355020,19:42:54,19:42:54,818,19,"",0,0,2841.68,0
1355020,19:44:48,19:44:48,819,20,"",0,0,3406.12,0
1355020,19:45:12,19:45:12,820,21,"",0,0,3504.49,0
1355020,19:45:37,19:45:37,821,22,"",0,0,3620.08,0
1355020,19:46:35,19:46:35,823,23,"",0,0,3862.38,0
1355020,19:47:14,19:47:14,824,24,"",0,0,4003.24,0
1355020,19:47:58,19:47:58,825,25,"",0,0,4143.23,0
1355020,19:48:30,19:48:30,826,26,"",0,0,4274.32,0
1355020,19:49:01,19:49:01,827,27,"",0,0,4403.53,0
1355020,19:49:39,19:49:39,828,28,"",0,0,4565.08,0
1355020,19:50:00,19:50:00,2117,29,"",0,0,4658.09,1
1355020,19:50:16,19:50:16,321,30,"",0,0,4801.98,0
1355020,19:50:35,19:50:35,322,31,"",0,0,4951.27,0
1355020,19:50:54,19:50:54,830,32,"",0,0,5100.99,0
1355020,19:51:16,19:51:16,831,33,"",0,0,5268.64,0
1355020,19:51:31,19:51:31,832,34,"",0,0,5368.15,0
1355020,19:52:27,19:52:27,833,35,"",0,0,5897.31,0
1355020,19:53:23,19:53:23,834,36,"",0,0,6453.13,0
1355020,19:53:35,19:53:35,835,37,"",0,0,6546.86,0
1355020,19:54:00,19:54:00,836,38,"",0,0,6775.45,0
1355020,19:54:27,19:54:27,837,39,"",0,0,7015.75,0
1355020,19:54:41,19:54:41,838,40,"",0,0,7121.19,0
1355020,19:55:00,19:55:00,839,41,"",0,0,7262.82,1
1355020,19:55:25,19:55:25,840,42,"",0,0,7490.69,0
1355020,19:55:42,19:55:42,841,43,"",0,0,7614.27,0
1355020,19:56:07,19:56:07,842,44,"",0,0,7807.39,0
1355020,19:56:20,19:56:20,843,45,"",0,0,7889.74,0
1355020,19:56:40,19:56:40,844,46,"",0,0,8058.13,0
1355020,19:57:09,19:57:09,845,47,"",0,0,8258.05,0
1355020,19:57:22,19:57:22,846,48,"",0,0,8341.96,0
1355020,19:57:48,19:57:48,848,49,"",0,0,8546.58,0
1355020,19:58:12,19:58:12,850,50,"",0,0,8717.37,0
1355020,19:58:37,19:58:37,851,51,"",0,0,8889.07,0
1355020,19:58:57,19:58:57,852,52,"",0,0,9041.31,0
1355020,19:59:10,19:59:10,1972,53,"",0,0,9123.53,0
1355020,19:59:28,19:59:28,854,54,"",0,0,9255.72,0
1355020,19:59:43,19:59:43,855,55,"",0,0,9357.72,0
1355020,20:00:01,20:00:01,856,56,"",0,0,9456.46,0
1355020,20:00:23,20:00:23,857,57,"",0,0,9637.45,0
1355020,20:00:34,20:00:34,858,58,"",0,0,9699.96,0
1355020,20:00:51,20:00:51,859,59,"",0,0,9783.93,0
1355020,20:01:31,20:01:31,860,60,"",0,0,10013.13,0
1355020,20:01:51,20:01:51,861,61,"",0,0,10140.09,0
1355020,20:02:19,20:02:19,1873,62,"",0,0,10362.82,0
1355020,20:02:51,20:02:51,1848,63,"",0,0,10609.99,0
1355020,20:03:17,20:03:17,1849,64,"",0,0,10811.65,0
1355020,20:03:37,20:03:37,1850,65,"",0,0,10960.68,0
1355020,20:03:54,20:03:54,1819,66,"",0,0,11067.63,0
1355020,20:05:00,20:05:00,867,67,"",0,0,11726.68,1
1355020,20:06:40,20:06:40,869,68,"",0,0,12357.19,0
1355020,20:07:19,20:07:19,2367,69,"",0,0,12658.28,0
1355020,20:07:56,20:07:56,872,70,"",0,0,12798.26,0
1355020,20:08:54,20:08:54,2330,71,"",0,0,13166.62,0
1355020,20:09:19,20:09:19,873,72,"",0,0,13307.07,0
1355020,20:10:10,20:10:10,874,73,"",0,0,13634.45,0
1355020,20:10:40,20:10:40,875,74,"",0,0,13802.36,0
1355020,20:11:02,20:11:02,876,75,"",0,0,13939.08,0
1355020,20:11:36,20:11:36,877,76,"",0,0,14162.05,0
1355020,20:12:54,20:12:54,879,77,"",0,0,14711.08,0
1355020,20:13:26,20:13:26,880,78,"",0,0,14909.43,0
1355020,20:14:05,20:14:05,881,79,"",0,0,15118.23,0
1355020,20:15:26,20:15:26,882,80,"",0,0,15698.23,0
1355020,20:16:08,20:16:08,883,81,"",0,0,15899.32,0
1355020,20:17:36,20:17:36,884,82,"",0,0,16404.57,0
1355020,20:18:34,20:18:34,885,83,"",0,0,16694.16,0
1355020,20:19:13,20:19:13,886,84,"",0,0,16930.79,0
1355020,20:19:38,20:19:38,887,85,"",0,0,17087.73,0
1355020,20:19:58,20:19:58,888,86,"",0,0,17192.57,0
1355020,20:20:22,20:20:22,889,87,"",0,0,17337.73,0
1355020,20:20:42,20:20:42,890,88,"",0,0,17447.95,0
1355020,20:21:09,20:21:09,891,89,"",0,0,17620.44,0
1355020,20:21:23,20:21:23,2150,90,"",0,0,17682.47,0
1355020,20:21:45,20:21:45,1875,91,"",0,0,17811.15,0
1355020,20:22:05,20:22:05,894,92,"",0,0,17926.67,0
1355020,20:22:34,20:22:34,1485,93,"",0,0,18060.63,0
1355020,20:23:45,20:23:45,897,94,"",0,0,18540.22,0
1355020,20:24:14,20:24:14,898,95,"",0,0,18664.45,0
1355020,20:27:55,20:27:55,2147,96,"",0,0,19968.27,0
1355020,20:30:00,20:30:00,1878,97,"",0,0,20738.71,1
1356070,10:51:00,10:51:00,2092,1,"",0,0,0.00,1
1356070,10:51:48,10:51:48,2044,2,"",0,0,424.79,0
1356070,10:52:56,10:52:56,2042,3,"",0,0,929.67,0
1356070,10:53:30,10:53:30,2038,4,"",0,0,1282.72,0
1356070,10:53:58,10:53:58,2039,5,"",0,0,1621.21,0
1356070,10:55:37,10:55:37,275,6,"",0,0,2585.22,0
1356070,10:55:52,10:55:52,276,7,"",0,0,2731.98,0
1356070,10:56:12,10:56:12,277,8,"",0,0,2948.42,0
1356070,10:56:25,10:56:25,278,9,"",0,0,3067.71,0
1356070,10:56:37,10:56:37,279,10,"",0,0,3176.78,0
1356070,10:56:51,10:56:51,280,11,"",0,0,3306.54,0
1356070,10:57:55,10:57:55,283,12,"",0,0,3978.69,0
1356070,10:58:11,10:58:11,284,13,"",0,0,4108.07,0
1356070,10:58:46,10:58:46,285,14,"",0,0,4363.04,0
1356070,10:59:10,10:59:10,713,15,"",0,0,4463.29,0
1356070,10:59:24,10:59:24,286,16,"",0,0,4555.31,0
1356070,10:59:38,10:59:38,287,17,"",0,0,4654.63,0
1356070,11:00:00,11:00:00,2063,18,"",0,0,4876.77,1
1356070,11:00:45,11:00:45,2064,19,"",0,0,5063.76,0
1356070,11:01:25,11:01:25,1555,20,"",0,0,5260.96,0
1356070,11:01:53,11:01:53,2078,21,"",0,0,5373.47,0
1356070,11:02:31,11:02:31,1354,22,"",0,0,5582.60,0
1356070,11:02:53,11:02:53,2071,23,"",0,0,5689.35,0
1356070,11:03:26,11:03:26,17,24,"",0,0,5842.97,0
1356070,11:03:39,11:03:39,742,25,"",0,0,5886.36,0
1356070,11:04:24,11:04:24,805,26,"",0,0,6086.30,0
1356070,11:05:17,11:05:17,806,27,"",0,0,6279.07,0
1356070,11:05:37,11:05:37,2045,28,"",0,0,6361.09,0
1356070,11:06:05,11:06:05,808,29,"",0,0,6496.86,0
1356070,11:06:20,11:06:20,1474,30,"",0,0,6566.15,0
1356070,11:06:53,11:06:53,811,31,"",0,0,6737.37,0
1356070,11:07:16,11:07:16,812,32,"",0,0,6863.39,0
1356070,11:08:04,11:08:04,813,33,"",0,0,7119.99,0
1356070,11:08:26,11:08:26,814,34,"",0,0,7252.42,0
1356070,11:08:44,11:08:44,815,35,"",0,0,7348.16,0
1356070,11:09:07,11:09:07,816,36,"",0,0,7471.24,0
1356070,11:09:22,11:09:22,817,37,"",0,0,7582.23,0
1356070,11:09:49,11:09:49,818,38,"",0,0,7743.89,0
1356070,11:11:13,11:11:13,819,39,"",0,0,8308.33,0
1356070,11:11:30,11:11:30,820,40,"",0,0,8406.70,0
1356070,11:11:48,11:11:48,821,41,"",0,0,8522.29,0
1356070,11:12:31,11:12:31,823,42,"",0,0,8764.59,0
1356070,11:12:58,11:12:58,824,43,"",0,0,8905.45,0
1356070,11:13:31,11:13:31,825,44,"",0,0,9045.44,0
1356070,11:13:54,11:13:54,826,45,"",0,0,9176.53,0
1356070,11:14:17,11:14:17,827,46,"",0,0,9305.74,0
1356070,11:14:44,11:14:44,828,47,"",0,0,9467.29,0
1356070,11:15:00,11:15:00,2117,48,"",0,0,9560.30,1
1356070,11:15:16,11:15:16,321,49,"",0,0,9704.19,0
1356070,11:15:35,11:15:35,322,50,"",0,0,9853.48,0
1356070,11:15:54,11:15:54,830,51,"",0,0,10003.20,0
1356070,11:16:16,11:16:16,831,52,"",0,0,10170.85,0
1356070,11:16:31,11:16:31,832,53,"",0,0,10270.36,0
1356070,11:17:27,11:17:27,833,54,"",0,0,10799.52,0
1356070,11:18:23,11:18:23,834,55,"",0,0,11355.34,0
1356070,11:18:35,11:18:35,835,56,"",0,0,11449.07,0
1356070,11:19:00,11:19:00,836,57,"",0,0,11677.66,0
1356070,11:19:27,11:19:27,837,58,"",0,0,11917.96,0
1356070,11:19:41,11:19:41,838,59,"",0,0,12023.40,0
1356070,11:20:00,11:20:00,839,60,"",0,0,12165.03,1
1356070,11:20:25,11:20:25,840,61,"",0,0,12392.90,0
1356070,11:20:42,11:20:42,841,62,"",0,0,12516.48,0
1356070,11:21:07,11:21:07,842,63,"",0,0,12709.60,0
1356070,11:21:20,11:21:20,843,64,"",0,0,12791.95,0
1356070,11:21:40,11:21:40,844,65,"",0,0,12960.34,0
1356070,11:22:09,11:22:09,845,66,"",0,0,13160.26,0
1356070,11:22:22,11:22:22,846,67,"",0,0,13244.17,0
1356070,11:22:48,11:22:48,848,68,"",0,0,13448.79,0
1356070,11:23:12,11:23:12,850,69,"",0,0,13619.58,0
1356070,11:23:37,11:23:37,851,70,"",0,0,13791.28,0
1356070,11:23:57,11:23:57,852,71,"",0,0,13943.52,0
1356070,11:24:10,11:24:10,1972,72,"",0,0,14025.74,0
1356070,11:24:28,11:24:28,854,73,"",0,0,14157.93,0
1356070,11:24:43,11:24:43,855,74,"",0,0,14259.93,0
1356070,11:25:01,11:25:01,856,75,"",0,0,14358.67,0
1356070,11:25:23,11:25:23,857,76,"",0,0,14539.66,0
1356070,11:25:34,11:25:34,858,77,"",0,0,14602.17,0
1356070,11:25:51,11:25:51,859,78,"",0,0,14686.14,0
1356070,11:26:31,11:26:31,860,79,"",0,0,14915.34,0
1356070,11:26:51,11:26:51,861,80,"",0,0,15042.30,0
1356070,11:27:19,11:27:19,1873,81,"",0,0,15265.03,0
1356070,11:27:51,11:27:51,1848,82,"",0,0,15512.20,0
1356070,11:28:17,11:28:17,1849,83,"",0,0,15713.86,0
1356070,11:28:37,11:28:37,1850,84,"",0,0,15862.89,0
1356070,11:28:54,11:28:54,1819,85,"",0,0,15969.84,0
1356070,11:30:00,11:30:00,867,86,"",0,0,16628.89,1
1356070,11:31:56,11:31:56,869,87,"",0,0,17269.20,0
1356070,11:32:42,11:32:42,2367,88,"",0,0,17569.55,0
1356070,11:33:17,11:33:17,872,89,"",0,0,17721.85,0
1356070,11:34:27,11:34:27,2330,90,"",0,0,18090.21,0
1356070,11:34:56,11:34:56,873,91,"",0,0,18230.66,0
1356070,11:35:57,11:35:57,874,92,"",0,0,18558.04,0
1356070,11:36:32,11:36:32,875,93,"",0,0,18725.95,0
1356070,11:36:58,11:36:58,876,94,"",0,0,18862.67,0
1356070,11:37:39,11:37:39,877,95,"",0,0,19085.64,0
1356070,11:39:12,11:39:12,879,96,"",0,0,19634.67,0
1356070,11:39:50,11:39:50,880,97,"",0,0,19833.02,0
1356070,11:40:36,11:40:36,881,98,"",0,0,20041.82,0
1356070,11:42:27,11:42:27,882,99,"",0,0,20634.55,0
1356070,11:43:16,11:43:16,883,100,"",0,0,20844.59,0
1356070,11:45:01,11:45:01,884,101,"",0,0,21349.84,0
1356070,11:46:11,11:46:11,885,102,"",0,0,21639.43,0
1356070,11:46:57,11:46:57,886,103,"",0,0,21876.06,0
1356070,11:47:26,11:47:26,887,104,"",0,0,22033.00,0
1356070,11:47:50,11:47:50,888,105,"",0,0,22137.84,0
1356070,11:48:19,11:48:19,889,106,"",0,0,22283.00,0
1356070,11:48:42,11:48:42,890,107,"",0,0,22393.22,0
1356070,11:49:14,11:49:14,891,108,"",0,0,22565.71,0
1356070,11:49:31,11:49:31,2150,109,"",0,0,22627.74,0
1356070,11:49:58,11:49:58,1875,110,"",0,0,22756.42,0
1356070,11:50:21,11:50:21,894,111,"",0,0,22871.94,0
1356070,11:50:56,11:50:56,1485,112,"",0,0,23005.90,0
1356070,11:52:35,11:52:35,897,113,"",0,0,23503.52,0
1356070,11:53:09,11:53:09,898,114,"",0,0,23627.75,0
1356070,11:57:31,11:57:31,2147,115,"",0,0,24931.57,0
1356070,12:00:00,12:00:00,1878,116,"",0,0,25702.01,1
1357070,16:30:00,16:30:00,1555,1,"",0,0,0.00,1
1357070,16:30:32,16:30:32,2162,2,"",0,0,90.17,0
1357070,16:31:09,16:31:09,2068,3,"",0,0,218.08,0
1357070,16:31:50,16:31:50,1354,4,"",0,0,320.46,0
1357070,16:32:26,16:32:26,2071,5,"",0,0,427.21,0
1357070,16:33:15,16:33:15,17,6,"",0,0,583.89,0
1357070,16:33:32,16:33:32,742,7,"",0,0,621.20,0
1357070,16:34:08,16:34:08,2055,8,"",0,0,741.93,0
1357070,16:34:41,16:34:41,2586,9,"",0,0,857.84,0
1357070,16:35:59,16:35:59,1406,10,"",0,0,1100.31,0
1357070,16:37:12,16:37:12,2332,11,"",0,0,1352.32,0
1357070,16:38:13,16:38:13,745,12,"",0,0,1553.51,0
1357070,16:38:58,16:38:58,746,13,"",0,0,1650.99,0
1357070,16:39:35,16:39:35,747,14,"",0,0,1748.13,0
1357070,16:41:33,16:41:33,748,15,"",0,0,2112.33,0
1357070,16:42:14,16:42:14,749,16,"",0,0,2212.05,0
1357070,16:43:03,16:43:03,750,17,"",0,0,2357.36,0
1357070,16:44:29,16:44:29,752,19,"",0,0,2559.29,0
1357070,16:45:55,16:45:55,753,20,"",0,0,2814.91,0
1357070,16:47:28,16:47:28,754,21,"",0,0,3009.92,0
1357070,16:49:06,16:49:06,755,22,"",0,0,3377.71,0
1357070,16:50:00,16:50:00,756,23,"",0,0,3540.71,1
1358010,18:58:00,18:58:00,1874,1,"",0,0,0.00,1
1358010,18:59:43,18:59:43,2057,2,"",0,0,294.44,0
1358010,19:00:10,19:00:10,144,3,"",0,0,367.92,0
1358010,19:01:00,19:01:00,2056,4,"",0,0,528.62,0
1358010,19:01:30,19:01:30,1560,5,"",0,0,615.15,0
1358010,19:02:16,19:02:16,163,6,"",0,0,751.06,0
1358010,19:03:29,19:03:29,1539,7,"",0,0,1002.22,0
1358010,19:04:34,19:04:34,1538,8,"",0,0,1131.47,0
1358010,19:05:35,19:05:35,1026,9,"",0,0,1289.19,0
1358010,19:06:10,19:06:10,2599,10,"",0,0,1402.49,0
1358010,19:06:44,19:06:44,1535,11,"",0,0,1495.46,0
1358010,19:07:30,19:07:30,1532,12,"",0,0,1635.40,0
1358010,19:08:08,19:08:08,2219,13,"",0,0,1748.90,0
1358010,19:08:24,19:08:24,2169,14,"",0,0,1765.60,0
1358010,19:09:06,19:09:06,488,15,"",0,0,1913.60,0
1358010,19:09:56,19:09:56,1963,16,"",0,0,2069.44,0
1358010,19:10:30,19:10:30,2598,17,"",0,0,2170.70,0
1358010,19:11:01,19:11:01,2170,18,"",0,0,2260.88,0
1358010,19:11:24,19:11:24,789,19,"",0,0,2330.03,0
1358010,19:13:00,19:13:00,1565,20,"",0,0,2659.98,1
1359070,12:00:00,12:00:00,145,1,"",0,0,0.00,1
1359070,12:00:17,12:00:17,1560,2,"",0,0,72.00,0
1359070,12:00:40,12:00:40,163,3,"",0,0,193.32,0
1359070,12:01:03,12:01:03,164,4,"",0,0,319.68,0
1359070,12:01:29,12:01:29,165,5,"",0,0,414.87,0
1359070,12:02:13,12:02:13,2066,6,"",0,0,624.81,0
1359070,12:02:53,12:02:53,2065,7,"",0,0,809.13,0
1359070,12:03:45,12:03:45,167,8,"",0,0,1067.60,0
1359070,12:04:34,12:04:34,169,9,"",0,0,1324.65,0
1359070,12:04:58,12:04:58,170,10,"",0,0,1416.71,0
1359070,12:05:44,12:05:44,171,11,"",0,0,1615.04,0
1359070,12:06:13,12:06:13,172,12,"",0,0,1750.14,0
1359070,12:06:45,12:06:45,173,13,"",0,0,1915.12,0
1359070,12:08:00,12:08:00,1360,14,"",0,0,2307.50,0
1359070,12:08:29,12:08:29,175,15,"",0,0,2439.94,0
1359070,12:09:27,12:09:27,176,16,"",0,0,2722.42,0
1359070,12:10:01,12:10:01,177,17,"",0,0,2845.92,0
1359070,12:11:02,12:11:02,179,18,"",0,0,3193.39,0
1359070,12:14:16,12:14:16,1957,19,"",0,0,3925.93,0
1359070,12:14:48,12:14:48,182,20,"",0,0,4082.38,0
1359070,12:15:11,12:15:11,183,21,"",0,0,4206.20,0
1359070,12:16:03,12:16:03,184,22,"",0,0,4531.64,0
1359070,12:16:44,12:16:44,185,23,"",0,0,4779.44,0
1359070,12:17:18,12:17:18,1366,24,"",0,0,4942.82,0
1359070,12:18:13,12:18:13,1365,25,"",0,0,5151.15,0
1359070,12:18:34,12:18:34,188,26,"",0,0,5282.02,0
1359070,12:18:51,12:18:51,189,27,"",0,0,5398.88,0
1359070,12:19:23,12:19:23,190,28,"",0,0,5598.69,0
1359070,12:20:21,12:20:21,191,29,"",0,0,5937.08,0
1359070,12:20:53,12:20:53,2358,30,"",0,0,6034.69,0
1359070,12:21:24,12:21:24,192,31,"",0,0,6134.26,0
1359070,12:23:00,12:23:00,194,32,"",0,0,6543.57,0
1359070,12:23:23,12:23:23,195,33,"",0,0,6685.35,0
1359070,12:24:44,12:24:44,2091,36,"",0,0,7095.43,0
1359070,12:25:30,12:25:30,2186,37,"",0,0,7394.89,0
1359070,12:26:31,12:26:31,1996,38,"",0,0,7797.25,0
1359070,12:26:43,12:26:43,211,39,"",0,0,7868.92,0
1359070,12:27:41,12:27:41,212,40,"",0,0,8108.13,0
1359070,12:28:10,12:28:10,213,41,"",0,0,8258.13,0
1359070,12:28:38,12:28:38,214,42,"",0,0,8395.82,0
1359070,12:29:07,12:29:07,215,43,"",0,0,8527.20,0
1359070,12:29:36,12:29:36,216,44,"",0,0,8653.51,0
1359070,12:30:00,12:30:00,217,45,"",0,0,8790.76,1
1360010,17:20:00,17:20:00,2011,1,"",0,0,0.00,1
1360010,17:20:26,17:20:26,2079,2,"",0,0,151.42,0
1360010,17:20:43,17:20:43,163,3,"",0,0,224.87,0
1360010,17:20:59,17:20:59,164,4,"",0,0,351.23,0
1360010,17:21:17,17:21:17,165,5,"",0,0,446.42,0
1360010,17:21:38,17:21:38,1361,6,"",0,0,589.05,0
1360010,17:21:52,17:21:52,2066,7,"",0,0,652.59,0
1360010,17:22:07,17:22:07,2161,8,"",0,0,768.98,0
1360010,17:23:16,17:23:16,2196,9,"",0,0,1215.19,0
1360010,17:23:33,17:23:33,1865,10,"",0,0,1331.21,0
1360010,17:27:33,17:27:33,2185,11,"",0,0,2833.97,0
1360010,17:28:44,17:28:44,2194,12,"",0,0,3234.36,0
1360010,17:29:17,17:29:17,1866,13,"",0,0,3435.22,0
1360010,17:29:50,17:29:50,2000,14,"",0,0,3618.56,0
1360010,17:30:17,17:30:17,1596,15,"",0,0,3798.74,0
1360010,17:30:35,17:30:35,1660,16,"",0,0,3912.10,0
1360010,17:32:26,17:32:26,2136,17,"",0,0,4476.46,0
1360010,17:32:48,17:32:48,511,18,"",0,0,4631.52,0
1360010,17:33:01,17:33:01,512,19,"",0,0,4738.60,0
1360010,17:33:17,17:33:17,513,20,"",0,0,4882.34,0
1360010,17:33:40,17:33:40,514,21,"",0,0,5087.33,0
1360010,17:33:56,17:33:56,515,22,"",0,0,5234.45,0
1360010,17:34:14,17:34:14,516,23,"",0,0,5388.06,0
1360010,17:34:41,17:34:41,517,24,"",0,0,5593.27,0
1360010,17:35:00,17:35:00,2024,25,"",0,0,5711.67,1
1360010,17:35:25,17:35:25,519,26,"",0,0,5880.81,0
1360010,17:35:46,17:35:46,2017,27,"",0,0,5997.69,0
1360010,17:36:02,17:36:02,520,28,"",0,0,6101.55,0
1360010,17:36:23,17:36:23,2018,29,"",0,0,6237.51,0
1360010,17:36:41,17:36:41,522,30,"",0,0,6360.89,0
1360010,17:36:57,17:36:57,523,31,"",0,0,6535.01,0
1360010,17:37:14,17:37:14,524,32,"",0,0,6722.16,0
1360010,17:37:32,17:37:32,525,33,"",0,0,6900.53,0
1360010,17:37:50,17:37:50,526,34,"",0,0,7073.26,0
1360010,17:37:59,17:37:59,527,35,"",0,0,7143.83,0
1360010,17:39:15,17:39:15,2025,36,"",0,0,7526.23,0
1360010,17:39:51,17:39:51,529,37,"",0,0,7791.14,0
1360010,17:40:14,17:40:14,530,38,"",0,0,8020.87,0
1360010,17:40:44,17:40:44,531,39,"",0,0,8332.91,0
1360010,17:40:56,17:40:56,532,40,"",0,0,8459.61,0
1360010,17:41:28,17:41:28,533,41,"",0,0,8789.48,0
1360010,17:42:09,17:42:09,534,42,"",0,0,9197.21,0
1360010,17:43:22,17:43:22,2033,43,"",0,0,9741.96,0
1360010,17:43:38,17:43:38,536,44,"",0,0,9857.13,0
1360010,17:43:51,17:43:51,537,45,"",0,0,9994.00,0
1360010,17:44:05,17:44:05,2021,46,"",0,0,10088.41,0
1360010,17:44:21,17:44:21,538,47,"",0,0,10187.94,0
1360010,17:44:34,17:44:34,2031,48,"",0,0,10259.72,0
1360010,17:45:00,17:45:00,539,49,"",0,0,10461.19,0
1360010,17:45:27,17:45:27,540,50,"",0,0,10738.09,0
1360010,17:45:46,17:45:46,541,51,"",0,0,10955.11,0
1360010,17:46:05,17:46:05,542,52,"",0,0,11159.90,0
1360010,17:46:33,17:46:33,543,53,"",0,0,11430.50,0
1360010,17:46:52,17:46:52,544,54,"",0,0,11646.58,0
1360010,17:47:43,17:47:43,546,55,"",0,0,12047.62,0
1360010,17:48:01,17:48:01,547,56,"",0,0,12150.18,0
1360010,17:48:12,17:48:12,2020,57,"",0,0,12251.75,0
1360010,17:49:03,17:49:03,549,58,"",0,0,12677.95,0
1360010,17:49:24,17:49:24,550,59,"",0,0,12906.55,0
1360010,17:49:37,17:49:37,551,60,"",0,0,13047.09,0
1360010,17:50:01,17:50:01,552,61,"",0,0,13309.45,0
1360010,17:50:16,17:50:16,553,62,"",0,0,13464.01,0
1360010,17:50:46,17:50:46,554,63,"",0,0,13817.08,0
1360010,17:51:00,17:51:00,2032,64,"",0,0,13922.53,0
1360010,17:51:13,17:51:13,2023,65,"",0,0,13998.17,0
1360010,17:51:23,17:51:23,2019,66,"",0,0,14062.59,0
1360010,17:51:45,17:51:45,556,67,"",0,0,14244.99,0
1360010,17:52:30,17:52:30,557,68,"",0,0,14643.41,0
1360010,17:55:00,17:55:00,2086,69,"",0,0,16117.37,1
1361070,12:51:00,12:51:00,2092,1,"",0,0,0.00,1
1361070,12:51:45,12:51:45,2044,2,"",0,0,424.79,0
1361070,12:53:25,12:53:25,2399,3,"",0,0,1330.89,0
1361070,12:54:12,12:54:12,712,4,"",0,0,1912.15,0
1361070,12:54:18,12:54:18,2232,5,"",0,0,1965.53,0
1361070,12:55:05,12:55:05,274,6,"",0,0,2429.30,0
1361070,12:55:16,12:55:16,275,7,"",0,0,2531.34,0
1361070,12:55:28,12:55:28,276,8,"",0,0,2665.19,0
1361070,12:56:15,12:56:15,279,9,"",0,0,3143.22,0
1361070,12:56:26,12:56:26,280,10,"",0,0,3269.23,0
1361070,12:56:40,12:56:40,281,11,"",0,0,3372.60,0
1361070,12:56:47,12:56:47,2134,12,"",0,0,3421.98,0
1361070,12:57:48,12:57:48,283,13,"",0,0,3942.25,0
1361070,12:58:03,12:58:03,284,14,"",0,0,4071.63,0
1361070,12:58:36,12:58:36,285,15,"",0,0,4326.60,0
1361070,12:58:48,12:58:48,713,16,"",0,0,4418.15,0
1361070,12:59:01,12:59:01,286,17,"",0,0,4510.17,0
1361070,12:59:14,12:59:14,287,18,"",0,0,4609.49,0
1361070,12:59:35,12:59:35,1939,19,"",0,0,4820.85,0
1361070,12:59:52,12:59:52,2064,20,"",0,0,4991.50,0
1361070,13:00:00,13:00:00,1555,21,"",0,0,5041.71,1
1361070,13:00:13,13:00:13,2176,22,"",0,0,5086.11,0
1361070,13:00:47,13:00:47,1354,23,"",0,0,5261.90,0
1361070,13:01:29,13:01:29,742,24,"",0,0,5492.37,0
1361070,13:02:11,13:02:11,19,25,"",0,0,5753.33,0
1361070,13:02:50,13:02:50,1557,26,"",0,0,5928.27,0
1361070,13:03:27,13:03:27,1357,27,"",0,0,6091.66,0
1361070,13:04:22,13:04:22,2181,28,"",0,0,6334.63,0
1361070,13:04:59,13:04:59,1084,29,"",0,0,6494.97,0
1361070,13:05:39,13:05:39,1085,30,"",0,0,6650.63,0
1361070,13:06:02,13:06:02,1086,31,"",0,0,6777.22,0
1361070,13:06:29,13:06:29,1087,32,"",0,0,6898.73,0
1361070,13:06:55,13:06:55,1088,33,"",0,0,7022.34,0
1361070,13:07:29,13:07:29,1089,34,"",0,0,7171.84,0
1361070,13:08:19,13:08:19,1090,35,"",0,0,7392.33,0
1361070,13:08:58,13:08:58,1091,36,"",0,0,7548.95,0
1361070,13:09:33,13:09:33,1092,37,"",0,0,7709.22,0
1361070,13:10:33,13:10:33,1093,38,"",0,0,8036.74,0
1361070,13:11:12,13:11:12,1094,39,"",0,0,8213.85,0
1361070,13:11:41,13:11:41,1095,40,"",0,0,8324.30,0
1361070,13:12:34,13:12:34,1096,41,"",0,0,8529.01,0
1361070,13:12:58,13:12:58,1097,42,"",0,0,8621.34,0
1361070,13:13:34,13:13:34,1496,43,"",0,0,8768.04,0
1361070,13:13:53,13:13:53,1558,44,"",0,0,8857.41,0
1361070,13:14:27,13:14:27,1099,45,"",0,0,9018.45,0
1361070,13:14:45,13:14:45,1139,46,"",0,0,9090.54,0
1361070,13:15:09,13:15:09,1100,47,"",0,0,9199.72,0
1361070,13:15:38,13:15:38,1101,48,"",0,0,9309.74,0
1361070,13:16:07,13:16:07,1102,49,"",0,0,9419.80,0
1361070,13:16:46,13:16:46,1103,50,"",0,0,9631.11,0
1361070,13:17:20,13:17:20,1104,51,"",0,0,9763.99,0
1361070,13:17:55,13:17:55,1105,52,"",0,0,9898.11,0
1361070,13:18:34,13:18:34,1106,53,"",0,0,10073.13,0
1361070,13:19:24,13:19:24,1107,54,"",0,0,10263.55,0
1361070,13:19:53,13:19:53,1108,55,"",0,0,10376.66,0
1361070,13:20:11,13:20:11,1109,56,"",0,0,10464.02,0
1361070,13:20:40,13:20:40,1110,57,"",0,0,10607.40,0
1361070,13:21:14,13:21:14,1111,58,"",0,0,10766.99,0
1361070,13:21:38,13:21:38,1112,59,"",0,0,10852.23,0
1361070,13:22:12,13:22:12,1113,60,"",0,0,11006.79,0
1361070,13:23:44,13:23:44,1224,61,"",0,0,11527.74,0
1361070,13:25:00,13:25:00,1115,62,"",0,0,11882.32,0
1361070,13:25:35,13:25:35,1116,63,"",0,0,12002.60,0
1361070,13:25:58,13:25:58,1117,64,"",0,0,12107.41,0
1361070,13:26:19,13:26:19,1118,65,"",0,0,12184.45,0
1361070,13:26:56,13:26:56,1119,66,"",0,0,12380.37,0
1361070,13:27:25,13:27:25,1120,67,"",0,0,12494.73,0
1361070,13:28:47,13:28:47,1121,68,"",0,0,12897.94,0
1361070,13:29:21,13:29:21,1122,69,"",0,0,13038.90,0
1361070,13:29:50,13:29:50,1123,70,"",0,0,13175.63,0
1361070,13:30:19,13:30:19,1124,71,"",0,0,13315.44,0
1361070,13:30:53,13:30:53,1125,72,"",0,0,13449.76,0
1361070,13:31:22,13:31:22,1126,73,"",0,0,13598.57,0
1361070,13:31:53,13:31:53,1127,74,"",0,0,13726.39,0
1361070,13:32:43,13:32:43,1128,75,"",0,0,13962.32,0
1361070,13:33:33,13:33:33,1129,76,"",0,0,14119.48,0
1361070,13:34:18,13:34:18,1130,77,"",0,0,14225.16,0
1361070,13:35:31,13:35:31,1131,78,"",0,0,14592.77,0
1361070,13:36:00,13:36:00,1132,79,"",0,0,14721.99,0
1361070,13:36:29,13:36:29,1133,80,"",0,0,14877.96,0
1361070,13:37:06,13:37:06,1134,81,"",0,0,15045.55,0
1361070,13:37:48,13:37:48,1498,82,"",0,0,15257.59,0
1361070,13:38:35,13:38:35,1559,83,"",0,0,15493.94,0
1361070,13:39:15,13:39:15,1136,84,"",0,0,15634.07,0
1361070,13:40:00,13:40:00,1710,85,"",0,0,15886.98,1
1362020,12:25:00,12:25:00,2086,1,"",0,0,0.00,1
1362020,12:26:15,12:26:15,2085,2,"",0,0,466.43,0
1362020,12:29:24,12:29:24,2081,3,"",0,0,1645.20,0
1362020,12:30:00,12:30:00,2080,4,"",0,0,1889.66,1
1362020,12:32:17,12:32:17,570,5,"",0,0,3497.18,0
1362020,12:32:47,12:32:47,571,6,"",0,0,3889.90,0
1362020,12:33:08,12:33:08,572,7,"",0,0,4149.80,0
1362020,12:33:20,12:33:20,573,8,"",0,0,4280.82,0
1362020,12:33:51,12:33:51,574,9,"",0,0,4660.40,0
1362020,12:34:41,12:34:41,575,10,"",0,0,5233.46,0
1362020,12:34:59,12:34:59,576,11,"",0,0,5454.71,0
1362020,12:35:08,12:35:08,577,12,"",0,0,5556.92,0
1362020,12:35:43,12:35:43,578,13,"",0,0,5984.89,0
1362020,12:35:52,12:35:52,2028,14,"",0,0,6093.35,0
1362020,12:36:01,12:36:01,2026,15,"",0,0,6188.12,0
1362020,12:36:28,12:36:28,581,16,"",0,0,6511.03,0
1362020,12:36:46,12:36:46,2027,17,"",0,0,6725.15,0
1362020,12:37:09,12:37:09,583,18,"",0,0,6977.57,0
1362020,12:37:18,12:37:18,584,19,"",0,0,7074.95,0
1362020,12:37:27,12:37:27,585,20,"",0,0,7181.99,0
1362020,12:37:44,12:37:44,586,21,"",0,0,7397.19,0
1362020,12:38:07,12:38:07,587,22,"",0,0,7672.69,0
1362020,12:38:31,12:38:31,2030,23,"",0,0,7950.35,0
1362020,12:38:40,12:38:40,589,24,"",0,0,8055.41,0
1362020,12:38:55,12:38:55,590,25,"",0,0,8209.94,0
1362020,12:39:04,12:39:04,591,26,"",0,0,8305.83,0
1362020,12:39:13,12:39:13,592,27,"",0,0,8402.21,0
1362020,12:39:57,12:39:57,593,28,"",0,0,8911.90,0
1362020,12:40:37,12:40:37,594,29,"",0,0,9351.43,0
1362020,12:41:07,12:41:07,595,30,"",0,0,9685.24,0
1362020,12:41:19,12:41:19,596,31,"",0,0,9811.99,0
1362020,12:41:47,12:41:47,597,32,"",0,0,10130.75,0
1362020,12:42:06,12:42:06,598,33,"",0,0,10333.71,0
1362020,12:43:05,12:43:05,599,34,"",0,0,11003.93,0
1362020,12:43:26,12:43:26,600,35,"",0,0,11248.38,0
1362020,12:43:42,12:43:42,601,36,"",0,0,11421.94,0
1362020,12:43:59,12:43:59,602,37,"",0,0,11621.01,0
1362020,12:44:19,12:44:19,603,38,"",0,0,11864.51,0
1362020,12:45:00,12:45:00,2022,39,"",0,0,12366.05,1
1362020,12:45:26,12:45:26,605,40,"",0,0,12508.05,0
1362020,12:46:06,12:46:06,606,41,"",0,0,12750.48,0
1362020,12:46:28,12:46:28,607,42,"",0,0,12892.16,0
1362020,12:46:49,12:46:49,608,43,"",0,0,13034.66,0
1362020,12:47:19,12:47:19,609,44,"",0,0,13243.31,0
1362020,12:47:56,12:47:56,610,45,"",0,0,13483.31,0
1362020,12:48:20,12:48:20,611,46,"",0,0,13642.76,0
1362020,12:49:46,12:49:46,1429,47,"",0,0,14170.14,0
1362020,12:50:16,12:50:16,2145,48,"",0,0,14361.44,0
1362020,12:50:32,12:50:32,2001,49,"",0,0,14476.12,0
1362020,12:50:48,12:50:48,1923,50,"",0,0,14578.48,0
1362020,12:51:01,12:51:01,2244,51,"",0,0,14656.00,0
1362020,12:51:36,12:51:36,1839,52,"",0,0,14877.49,0
1362020,12:52:35,12:52:35,2195,53,"",0,0,15265.82,0
1362020,12:58:39,12:58:39,1838,54,"",0,0,17478.80,0
1362020,12:58:53,12:58:53,1837,55,"",0,0,17577.58,0
1362020,12:59:17,12:59:17,2064,56,"",0,0,17732.33,0
1362020,13:00:00,13:00:00,1555,57,"",0,0,17929.53,1
1362020,13:00:33,13:00:33,2078,58,"",0,0,18042.04,0
1362020,13:01:06,13:01:06,1354,59,"",0,0,18251.64,0
1362020,13:02:19,13:02:19,2055,60,"",0,0,18683.35,0
1362020,13:03:04,13:03:04,806,61,"",0,0,18950.64,0
1362020,13:03:19,13:03:19,1008,62,"",0,0,19050.92,0
1362020,13:03:40,13:03:40,808,63,"",0,0,19173.94,0
1362020,13:04:29,13:04:29,413,64,"",0,0,19467.50,0
1362020,13:07:39,13:07:39,1360,65,"",0,0,20575.68,0
1362020,13:08:12,13:08:12,175,66,"",0,0,20708.66,0
1362020,13:09:13,13:09:13,176,67,"",0,0,20991.14,0
1362020,13:09:49,13:09:49,177,68,"",0,0,21114.64,0
1362020,13:10:40,13:10:40,178,69,"",0,0,21341.95,0
1362020,13:11:17,13:11:17,179,70,"",0,0,21470.51,0
1362020,13:11:56,13:11:56,180,71,"",0,0,21628.34,0
1362020,13:13:51,13:13:51,181,72,"",0,0,22110.88,0
1362020,13:15:34,13:15:34,612,73,"",0,0,22475.23,0
1362020,13:16:01,13:16:01,2037,74,"",0,0,22638.60,0
1362020,13:16:25,13:16:25,1029,75,"",0,0,22790.65,0
1362020,13:16:31,13:16:31,2041,76,"",0,0,22791.43,0
1362020,13:20:00,13:20:00,354,77,"",0,0,24011.30,1
1363070,12:17:00,12:17:00,1565,1,"",0,0,0.00,1
1363070,12:17:46,12:17:46,793,2,"",0,0,112.47,0
1363070,12:18:47,12:18:47,1537,3,"",0,0,253.82,0
1363070,12:19:52,12:19:52,794,4,"",0,0,418.68,0
1363070,12:20:38,12:20:38,423,5,"",0,0,538.89,0
1363070,12:21:30,12:21:30,424,6,"",0,0,691.38,0
1363070,12:21:44,12:21:44,1979,7,"",0,0,702.52,0
1363070,12:22:30,12:22:30,2171,8,"",0,0,834.92,0
1363070,12:23:21,12:23:21,1397,9,"",0,0,969.61,0
1363070,12:24:08,12:24:08,2585,10,"",0,0,1053.83,0
1363070,12:24:45,12:24:45,1539,11,"",0,0,1127.16,0
1363070,12:25:50,12:25:50,1538,12,"",0,0,1256.35,0
1363070,12:26:56,12:26:56,796,13,"",0,0,1415.88,0
1363070,12:27:42,12:27:42,2599,14,"",0,0,1525.23,0
1363070,12:28:24,12:28:24,2600,15,"",0,0,1620.31,0
1363070,12:29:01,12:29:01,742,16,"",0,0,1683.33,0
1363070,12:30:07,12:30:07,18,17,"",0,0,1832.82,0
1363070,12:31:12,12:31:12,19,18,"",0,0,1968.42,0
1363070,12:32:31,12:32:31,800,19,"",0,0,2151.23,0
1363070,12:34:00,12:34:00,1874,20,"",0,0,2380.87,1
1364070,14:25:00,14:25:00,1565,1,"",0,0,0.00,1
1364070,14:25:46,14:25:46,793,2,"",0,0,112.47,0
1364070,14:26:47,14:26:47,1537,3,"",0,0,253.82,0
1364070,14:27:52,14:27:52,794,4,"",0,0,418.68,0
1364070,14:28:38,14:28:38,423,5,"",0,0,538.89,0
1364070,14:29:30,14:29:30,424,6,"",0,0,691.38,0
1364070,14:29:44,14:29:44,1979,7,"",0,0,702.52,0
1364070,14:30:30,14:30:30,2171,8,"",0,0,834.92,0
1364070,14:31:21,14:31:21,1397,9,"",0,0,969.61,0
1364070,14:32:08,14:32:08,2585,10,"",0,0,1053.83,0
1364070,14:32:45,14:32:45,1539,11,"",0,0,1127.16,0
1364070,14:33:50,14:33:50,1538,12,"",0,0,1256.35,0
1364070,14:34:56,14:34:56,796,13,"",0,0,1415.88,0
1364070,14:35:42,14:35:42,2599,14,"",0,0,1525.23,0
1364070,14:36:24,14:36:24,2600,15,"",0,0,1620.31,0
1364070,14:37:01,14:37:01,742,16,"",0,0,1683.33,0
1364070,14:38:07,14:38:07,18,17,"",0,0,1832.82,0
1364070,14:39:12,14:39:12,19,18,"",0,0,1968.42,0
1364070,14:40:31,14:40:31,800,19,"",0,0,2151.23,0
1364070,14:42:00,14:42:00,1874,20,"",0,0,2380.87,1
1365020,18:30:00,18:30:00,145,1,"",0,0,0.00,1
1365020,18:30:12,18:30:12,1560,2,"",0,0,72.00,0
1365020,18:30:29,18:30:29,163,3,"",0,0,193.32,0
1365020,18:30:46,18:30:46,164,4,"",0,0,319.68,0
1365020,18:31:05,18:31:05,165,5,"",0,0,414.87,0
1365020,18:31:36,18:31:36,2066,6,"",0,0,624.81,0
1365020,18:32:05,18:32:05,2065,7,"",0,0,809.13,0
1365020,18:32:26,18:32:26,2182,8,"",0,0,921.43,0
1365020,18:32:56,18:32:56,167,9,"",0,0,1064.91,0
1365020,18:33:31,18:33:31,169,10,"",0,0,1321.96,0
1365020,18:33:48,18:33:48,170,11,"",0,0,1414.02,0
1365020,18:34:22,18:34:22,171,12,"",0,0,1612.35,0
1365020,18:34:43,18:34:43,172,13,"",0,0,1747.45,0
1365020,18:35:06,18:35:06,173,14,"",0,0,1912.43,0
1365020,18:36:23,18:36:23,1360,15,"",0,0,2316.94,0
1365020,18:36:46,18:36:46,175,16,"",0,0,2449.93,0
1365020,18:37:39,18:37:39,176,17,"",0,0,2731.57,0
1365020,18:38:04,18:38:04,177,18,"",0,0,2855.07,0
1365020,18:38:48,18:38:48,179,19,"",0,0,3202.54,0
1365020,18:39:15,18:39:15,180,20,"",0,0,3360.37,0
1365020,18:40:35,18:40:35,181,21,"",0,0,3842.91,0
1365020,18:40:54,18:40:54,1957,22,"",0,0,3942.19,0
1365020,18:41:17,18:41:17,182,23,"",0,0,4098.64,0
1365020,18:41:34,18:41:34,183,24,"",0,0,4222.46,0
1365020,18:42:12,18:42:12,184,25,"",0,0,4547.90,0
1365020,18:42:28,18:42:28,312,26,"",0,0,4689.54,0
1365020,18:43:00,18:43:00,313,27,"",0,0,4935.24,0
1365020,18:43:23,18:43:23,314,28,"",0,0,5051.11,0
1365020,18:43:42,18:43:42,315,29,"",0,0,5138.42,0
1365020,18:44:01,18:44:01,316,30,"",0,0,5244.64,0
1365020,18:44:22,18:44:22,317,31,"",0,0,5343.60,0
1365020,18:44:41,18:44:41,318,32,"",0,0,5445.00,0
1365020,18:45:00,18:45:00,349,33,"",0,0,5540.21,1
1365020,18:45:14,18:45:14,319,34,"",0,0,5646.40,0
1365020,18:45:28,18:45:28,320,35,"",0,0,5747.79,0
1365020,18:45:44,18:45:44,1967,36,"",0,0,5860.17,0
1365020,18:46:01,18:46:01,321,37,"",0,0,6014.55,0
1365020,18:46:18,18:46:18,322,38,"",0,0,6163.84,0
1365020,18:47:47,18:47:47,324,39,"",0,0,7067.17,0
1365020,18:47:59,18:47:59,325,40,"",0,0,7151.74,0
1365020,18:48:28,18:48:28,326,41,"",0,0,7361.68,0
1365020,18:48:43,18:48:43,327,42,"",0,0,7457.88,0
1365020,18:48:59,18:48:59,328,43,"",0,0,7564.06,0
1365020,18:49:37,18:49:37,329,44,"",0,0,7766.57,0
1365020,18:50:21,18:50:21,330,45,"",0,0,7982.34,0
1365020,18:51:23,18:51:23,1593,46,"",0,0,8248.94,0
1365020,18:51:37,18:51:37,332,47,"",0,0,8365.71,0
1365020,18:52:13,18:52:13,333,48,"",0,0,8662.15,0
1365020,18:52:30,18:52:30,334,49,"",0,0,8796.49,0
1365020,18:53:03,18:53:03,335,50,"",0,0,9009.41,0
1365020,18:53:33,18:53:33,336,51,"",0,0,9176.16,0
1365020,18:53:52,18:53:52,337,52,"",0,0,9329.55,0
1365020,18:54:06,18:54:06,338,53,"",0,0,9462.36,0
1365020,18:54:51,18:54:51,339,54,"",0,0,9873.96,0
1365020,18:55:06,18:55:06,340,55,"",0,0,9977.36,0
1365020,18:55:33,18:55:33,342,56,"",0,0,10200.67,0
1365020,18:55:58,18:55:58,343,57,"",0,0,10388.25,0
1365020,18:56:28,18:56:28,344,58,"",0,0,10580.64,0
1365020,18:56:58,18:56:58,345,59,"",0,0,10802.17,0
1365020,18:57:20,18:57:20,346,60,"",0,0,10967.74,0
1365020,18:57:39,18:57:39,347,61,"",0,0,11130.96,0
1365020,18:58:08,18:58:08,350,62,"",0,0,11330.53,0
1365020,18:58:28,18:58:28,351,63,"",0,0,11502.26,0
1365020,18:58:41,18:58:41,352,64,"",0,0,11605.01,0
1365020,18:59:00,18:59:00,353,65,"",0,0,11727.78,0
1365020,18:59:22,18:59:22,231,66,"",0,0,11864.01,0
1365020,18:59:42,18:59:42,232,67,"",0,0,11998.17,0
1365020,19:00:00,19:00:00,288,68,"",0,0,12135.54,1
1366010,19:29:00,19:29:00,1565,1,"",0,0,0.00,1
1366010,19:29:46,19:29:46,793,2,"",0,0,112.47,0
1366010,19:30:47,19:30:47,1537,3,"",0,0,253.82,0
1366010,19:31:52,19:31:52,794,4,"",0,0,418.68,0
1366010,19:32:38,19:32:38,423,5,"",0,0,538.89,0
1366010,19:33:30,19:33:30,424,6,"",0,0,691.38,0
1366010,19:33:44,19:33:44,1979,7,"",0,0,702.52,0
1366010,19:34:30,19:34:30,2171,8,"",0,0,834.92,0
1366010,19:35:21,19:35:21,1397,9,"",0,0,969.61,0
1366010,19:36:08,19:36:08,2585,10,"",0,0,1053.83,0
1366010,19:36:45,19:36:45,1539,11,"",0,0,1127.16,0
1366010,19:37:50,19:37:50,1538,12,"",0,0,1256.35,0
1366010,19:38:56,19:38:56,796,13,"",0,0,1415.88,0
1366010,19:39:42,19:39:42,2599,14,"",0,0,1525.23,0
1366010,19:40:24,19:40:24,2600,15,"",0,0,1620.31,0
1366010,19:41:01,19:41:01,742,16,"",0,0,1683.33,0
1366010,19:42:07,19:42:07,18,17,"",0,0,1832.82,0
1366010,19:43:12,19:43:12,19,18,"",0,0,1968.42,0
1366010,19:44:31,19:44:31,800,19,"",0,0,2151.23,0
1366010,19:46:00,19:46:00,1874,20,"",0,0,2380.87,1
1367020,07:00:00,07:00:00,1878,1,"",0,0,0.00,1
1367020,07:04:55,07:04:55,923,2,"",0,0,1051.88,0
1367020,07:05:06,07:05:06,2148,3,"",0,0,1088.89,0
1367020,07:05:47,07:05:47,924,4,"",0,0,1331.58,0
1367020,07:06:28,07:06:28,925,5,"",0,0,1581.97,0
1367020,07:09:44,07:09:44,926,6,"",0,0,2840.19,0
1367020,07:10:28,07:10:28,927,7,"",0,0,3058.68,0
1367020,07:11:19,07:11:19,928,8,"",0,0,3353.58,0
1367020,07:12:05,07:12:05,929,9,"",0,0,3612.62,0
1367020,07:12:31,07:12:31,930,10,"",0,0,3760.64,0
1367020,07:13:14,07:13:14,931,11,"",0,0,3996.90,0
1367020,07:14:25,07:14:25,932,12,"",0,0,4450.90,0
1367020,07:15:30,07:15:30,933,13,"",0,0,4837.36,0
1367020,07:16:45,07:16:45,934,14,"",0,0,5270.69,0
1367020,07:18:29,07:18:29,935,15,"",0,0,5918.81,0
1367020,07:18:50,07:18:50,936,16,"",0,0,6041.47,0
1367020,07:20:19,07:20:19,1578,17,"",0,0,6578.08,0
1367020,07:21:17,07:21:17,939,18,"",0,0,6943.99,0
1367020,07:22:44,07:22:44,941,19,"",0,0,7465.00,0
1367020,07:23:40,07:23:40,1860,20,"",0,0,7808.74,0
1367020,07:23:59,07:23:59,943,21,"",0,0,7888.53,0
1367020,07:25:06,07:25:06,1477,22,"",0,0,8303.14,0
1367020,07:26:06,07:26:06,946,23,"",0,0,8655.02,0
1367020,07:29:27,07:29:27,948,24,"",0,0,9437.39,0
1367020,07:30:00,07:30:00,1919,25,"",0,0,9656.02,1
1367020,07:31:03,07:31:03,1820,26,"",0,0,10261.79,0
1367020,07:31:29,07:31:29,2197,27,"",0,0,10479.85,0
1367020,07:31:57,07:31:57,1889,28,"",0,0,10714.77,0
1367020,07:32:45,07:32:45,2198,29,"",0,0,11050.92,0
1367020,07:33:08,07:33:08,951,30,"",0,0,11240.72,0
1367020,07:33:23,07:33:23,953,31,"",0,0,11371.62,0
1367020,07:33:49,07:33:49,954,32,"",0,0,11548.12,0
1367020,07:34:10,07:34:10,955,33,"",0,0,11749.07,0
1367020,07:34:34,07:34:34,956,34,"",0,0,11941.87,0
1367020,07:34:51,07:34:51,957,35,"",0,0,12070.56,0
1367020,07:35:36,07:35:36,959,36,"",0,0,12429.27,0
1367020,07:35:53,07:35:53,960,37,"",0,0,12571.93,0
1367020,07:36:09,07:36:09,961,38,"",0,0,12700.12,0
1367020,07:36:27,07:36:27,962,39,"",0,0,12875.77,0
1367020,07:36:48,07:36:48,2245,40,"",0,0,13039.44,0
1367020,07:37:11,07:37:11,963,41,"",0,0,13206.11,0
1367020,07:37:32,07:37:32,2223,42,"",0,0,13360.54,0
1367020,07:38:01,07:38:01,964,43,"",0,0,13560.33,0
1367020,07:38:19,07:38:19,966,44,"",0,0,13703.58,0
1367020,07:38:39,07:38:39,967,45,"",0,0,13864.22,0
1367020,07:38:59,07:38:59,968,46,"",0,0,14027.35,0
1367020,07:39:23,07:39:23,969,47,"",0,0,14192.40,0
1367020,07:39:37,07:39:37,970,48,"",0,0,14302.76,0
1367020,07:40:00,07:40:00,971,49,"",0,0,14487.91,1
1367020,07:41:01,07:41:01,1545,50,"",0,0,14977.29,0
1367020,07:41:17,07:41:17,1911,51,"",0,0,15128.92,0
1367020,07:41:37,07:41:37,975,52,"",0,0,15313.69,0
1367020,07:42:54,07:42:54,976,53,"",0,0,16019.21,0
1367020,07:43:30,07:43:30,977,54,"",0,0,16306.74,0
1367020,07:43:45,07:43:45,978,55,"",0,0,16422.34,0
1367020,07:44:01,07:44:01,979,56,"",0,0,16542.90,0
1367020,07:44:15,07:44:15,980,57,"",0,0,16667.69,0
1367020,07:44:29,07:44:29,1862,58,"",0,0,16804.75,0
1367020,07:44:46,07:44:46,981,59,"",0,0,16942.65,0
1367020,07:45:00,07:45:00,982,60,"",0,0,17058.61,1
1367020,07:45:25,07:45:25,983,61,"",0,0,17198.62,0
1367020,07:45:46,07:45:46,984,62,"",0,0,17330.59,0
1367020,07:46:13,07:46:13,985,63,"",0,0,17481.44,0
1367020,07:46:40,07:46:40,986,64,"",0,0,17621.44,0
1367020,07:47:04,07:47:04,987,65,"",0,0,17758.48,0
1367020,07:47:27,07:47:27,988,66,"",0,0,17898.04,0
1367020,07:47:54,07:47:54,989,67,"",0,0,18024.96,0
1367020,07:48:19,07:48:19,990,68,"",0,0,18151.06,0
1367020,07:48:51,07:48:51,991,69,"",0,0,18342.91,0
1367020,07:50:11,07:50:11,992,70,"",0,0,18838.30,0
1367020,07:50:44,07:50:44,993,71,"",0,0,19016.40,0
1367020,07:51:10,07:51:10,994,72,"",0,0,19143.83,0
1367020,07:52:02,07:52:02,995,73,"",0,0,19471.68,0
1367020,07:52:23,07:52:23,407,74,"",0,0,19587.41,0
1367020,07:52:57,07:52:57,408,75,"",0,0,19778.43,0
1367020,07:53:43,07:53:43,409,76,"",0,0,20047.95,0
1367020,07:54:02,07:54:02,412,77,"",0,0,20161.79,0
1367020,07:54:21,07:54:21,413,78,"",0,0,20292.10,0
1367020,07:54:50,07:54:50,996,79,"",0,0,20432.10,0
1367020,07:55:53,07:55:53,997,80,"",0,0,20660.57,0
1367020,07:56:15,07:56:15,998,81,"",0,0,20758.93,0
1367020,07:56:36,07:56:36,999,82,"",0,0,20844.58,0
1367020,07:56:59,07:56:59,488,83,"",0,0,20953.09,0
1367020,07:57:22,07:57:22,1976,84,"",0,0,21067.21,0
1367020,07:58:00,07:58:00,789,85,"",0,0,21376.25,0
1367020,07:58:21,07:58:21,1975,86,"",0,0,21499.70,0
1367020,07:58:50,07:58:50,2587,87,"",0,0,21633.23,0
1367020,07:59:13,07:59:13,2601,88,"",0,0,21730.74,0
1367020,08:00:00,08:00:00,2063,89,"",0,0,21996.39,1
1368010,14:27:00,14:27:00,2145,1,"",0,0,0.00,1
1368010,14:27:40,14:27:40,2001,2,"",0,0,142.20,0
1368010,14:28:25,14:28:25,1923,3,"",0,0,240.65,0
1368010,14:33:18,14:33:18,2061,4,"",0,0,1192.00,0
1368010,14:33:58,14:33:58,2062,5,"",0,0,1326.83,0
1368010,14:36:00,14:36:00,1565,6,"",0,0,1663.43,1
1369020,13:15:00,13:15:00,730,1,"",0,0,0.00,1
1369020,13:16:44,13:16:44,731,2,"",0,0,283.69,0
1369020,13:17:50,13:17:50,732,3,"",0,0,463.46,0
1369020,13:19:04,13:19:04,733,4,"",0,0,673.32,0
1369020,13:20:05,13:20:05,734,5,"",0,0,841.81,0
1369020,13:23:04,13:23:04,1840,6,"",0,0,1296.38,0
1369020,13:27:27,13:27:27,2061,7,"",0,0,2195.21,0
1369020,13:28:15,13:28:15,2062,8,"",0,0,2321.73,0
1369020,13:30:00,13:30:00,1565,9,"",0,0,2653.09,1
1370010,09:11:00,09:11:00,2092,1,"",0,0,0.00,1
1370010,09:11:48,09:11:48,2044,2,"",0,0,424.79,0
1370010,09:12:56,09:12:56,2042,3,"",0,0,929.67,0
1370010,09:13:30,09:13:30,2038,4,"",0,0,1282.72,0
1370010,09:13:58,09:13:58,2039,5,"",0,0,1621.21,0
1370010,09:15:37,09:15:37,275,6,"",0,0,2585.22,0
1370010,09:15:52,09:15:52,276,7,"",0,0,2731.98,0
1370010,09:16:12,09:16:12,277,8,"",0,0,2948.42,0
1370010,09:16:25,09:16:25,278,9,"",0,0,3067.71,0
1370010,09:16:37,09:16:37,279,10,"",0,0,3176.78,0
1370010,09:16:51,09:16:51,280,11,"",0,0,3306.54,0
1370010,09:17:55,09:17:55,283,12,"",0,0,3978.69,0
1370010,09:18:11,09:18:11,284,13,"",0,0,4108.07,0
1370010,09:18:46,09:18:46,285,14,"",0,0,4363.04,0
1370010,09:19:10,09:19:10,713,15,"",0,0,4463.29,0
1370010,09:19:24,09:19:24,286,16,"",0,0,4555.31,0
1370010,09:19:38,09:19:38,287,17,"",0,0,4654.63,0
1370010,09:20:00,09:20:00,2063,18,"",0,0,4876.77,1
1370010,09:20:45,09:20:45,2064,19,"",0,0,5063.76,0
1370010,09:21:25,09:21:25,1555,20,"",0,0,5260.96,0
1370010,09:21:53,09:21:53,2078,21,"",0,0,5373.47,0
1370010,09:22:31,09:22:31,1354,22,"",0,0,5582.60,0
1370010,09:22:53,09:22:53,2071,23,"",0,0,5689.35,0
1370010,09:23:26,09:23:26,17,24,"",0,0,5842.97,0
1370010,09:23:39,09:23:39,742,25,"",0,0,5886.36,0
1370010,09:24:24,09:24:24,805,26,"",0,0,6086.30,0
1370010,09:25:17,09:25:17,806,27,"",0,0,6279.07,0
1370010,09:25:37,09:25:37,2045,28,"",0,0,6361.09,0
1370010,09:26:05,09:26:05,808,29,"",0,0,6496.86,0
1370010,09:26:20,09:26:20,1474,30,"",0,0,6566.15,0
1370010,09:26:53,09:26:53,811,31,"",0,0,6737.37,0
1370010,09:27:16,09:27:16,812,32,"",0,0,6863.39,0
1370010,09:28:04,09:28:04,813,33,"",0,0,7119.99,0
1370010,09:28:26,09:28:26,814,34,"",0,0,7252.42,0
1370010,09:28:44,09:28:44,815,35,"",0,0,7348.16,0
1370010,09:29:07,09:29:07,816,36,"",0,0,7471.24,0
1370010,09:29:22,09:29:22,817,37,"",0,0,7582.23,0
1370010,09:29:49,09:29:49,818,38,"",0,0,7743.89,0
1370010,09:31:13,09:31:13,819,39,"",0,0,8308.33,0
1370010,09:31:30,09:31:30,820,40,"",0,0,8406.70,0
1370010,09:31:48,09:31:48,821,41,"",0,0,8522.29,0
1370010,09:32:31,09:32:31,823,42,"",0,0,8764.59,0
1370010,09:32:58,09:32:58,824,43,"",0,0,8905.45,0
1370010,09:33:31,09:33:31,825,44,"",0,0,9045.44,0
1370010,09:33:54,09:33:54,826,45,"",0,0,9176.53,0
1370010,09:34:17,09:34:17,827,46,"",0,0,9305.74,0
1370010,09:34:44,09:34:44,828,47,"",0,0,9467.29,0
1370010,09:35:00,09:35:00,2117,48,"",0,0,9560.30,1
1370010,09:35:16,09:35:16,321,49,"",0,0,9704.19,0
1370010,09:35:35,09:35:35,322,50,"",0,0,9853.48,0
1370010,09:35:54,09:35:54,830,51,"",0,0,10003.20,0
1370010,09:36:16,09:36:16,831,52,"",0,0,10170.85,0
1370010,09:36:31,09:36:31,832,53,"",0,0,10270.36,0
1370010,09:37:27,09:37:27,833,54,"",0,0,10799.52,0
1370010,09:38:23,09:38:23,834,55,"",0,0,11355.34,0
1370010,09:38:35,09:38:35,835,56,"",0,0,11449.07,0
1370010,09:39:00,09:39:00,836,57,"",0,0,11677.66,0
1370010,09:39:27,09:39:27,837,58,"",0,0,11917.96,0
1370010,09:39:41,09:39:41,838,59,"",0,0,12023.40,0
1370010,09:40:00,09:40:00,839,60,"",0,0,12165.03,1
1370010,09:40:38,09:40:38,840,61,"",0,0,12392.90,0
1370010,09:41:03,09:41:03,841,62,"",0,0,12516.48,0
1370010,09:41:41,09:41:41,842,63,"",0,0,12709.60,0
1370010,09:42:00,09:42:00,843,64,"",0,0,12791.95,0
1370010,09:42:30,09:42:30,844,65,"",0,0,12960.34,0
1370010,09:43:14,09:43:14,845,66,"",0,0,13160.26,0
1370010,09:43:34,09:43:34,846,67,"",0,0,13244.17,0
1370010,09:44:12,09:44:12,848,68,"",0,0,13448.79,0
1370010,09:44:48,09:44:48,850,69,"",0,0,13619.58,0
1370010,09:45:26,09:45:26,851,70,"",0,0,13791.28,0
1370010,09:45:56,09:45:56,852,71,"",0,0,13943.52,0
1370010,09:46:15,09:46:15,1972,72,"",0,0,14025.74,0
1370010,09:46:43,09:46:43,854,73,"",0,0,14157.93,0
1370010,09:47:05,09:47:05,855,74,"",0,0,14259.93,0
1370010,09:47:32,09:47:32,856,75,"",0,0,14358.67,0
1370010,09:48:05,09:48:05,857,76,"",0,0,14539.66,0
1370010,09:48:22,09:48:22,858,77,"",0,0,14602.17,0
1370010,09:48:46,09:48:46,859,78,"",0,0,14686.14,0
1370010,09:49:47,09:49:47,860,79,"",0,0,14915.34,0
1370010,09:50:17,09:50:17,861,80,"",0,0,15042.30,0
1370010,09:50:58,09:50:58,1873,81,"",0,0,15265.03,0
1370010,09:51:47,09:51:47,1848,82,"",0,0,15512.20,0
1370010,09:52:26,09:52:26,1849,83,"",0,0,15713.86,0
1370010,09:52:56,09:52:56,1850,84,"",0,0,15862.89,0
1370010,09:53:21,09:53:21,1819,85,"",0,0,15969.84,0
1370010,09:55:00,09:55:00,867,86,"",0,0,16628.89,1
1370010,09:56:56,09:56:56,869,87,"",0,0,17269.20,0
1370010,09:57:42,09:57:42,2367,88,"",0,0,17569.55,0
1370010,09:58:17,09:58:17,872,89,"",0,0,17721.85,0
1370010,09:59:27,09:59:27,2330,90,"",0,0,18090.21,0
1370010,09:59:56,09:59:56,873,91,"",0,0,18230.66,0
1370010,10:00:57,10:00:57,874,92,"",0,0,18558.04,0
1370010,10:01:32,10:01:32,875,93,"",0,0,18725.95,0
1370010,10:01:58,10:01:58,876,94,"",0,0,18862.67,0
1370010,10:02:39,10:02:39,877,95,"",0,0,19085.64,0
1370010,10:04:12,10:04:12,879,96,"",0,0,19634.67,0
1370010,10:04:50,10:04:50,880,97,"",0,0,19833.02,0
1370010,10:05:36,10:05:36,881,98,"",0,0,20041.82,0
1370010,10:07:27,10:07:27,882,99,"",0,0,20634.55,0
1370010,10:08:16,10:08:16,883,100,"",0,0,20844.59,0
1370010,10:10:01,10:10:01,884,101,"",0,0,21349.84,0
1370010,10:11:11,10:11:11,885,102,"",0,0,21639.43,0
1370010,10:11:57,10:11:57,886,103,"",0,0,21876.06,0
1370010,10:12:26,10:12:26,887,104,"",0,0,22033.00,0
1370010,10:12:50,10:12:50,888,105,"",0,0,22137.84,0
1370010,10:13:19,10:13:19,889,106,"",0,0,22283.00,0
1370010,10:13:42,10:13:42,890,107,"",0,0,22393.22,0
1370010,10:14:14,10:14:14,891,108,"",0,0,22565.71,0
1370010,10:14:31,10:14:31,2150,109,"",0,0,22627.74,0
1370010,10:14:58,10:14:58,1875,110,"",0,0,22756.42,0
1370010,10:15:21,10:15:21,894,111,"",0,0,22871.94,0
1370010,10:15:56,10:15:56,1485,112,"",0,0,23005.90,0
1370010,10:17:35,10:17:35,897,113,"",0,0,23503.52,0
1370010,10:18:09,10:18:09,898,114,"",0,0,23627.75,0
1370010,10:22:31,10:22:31,2147,115,"",0,0,24931.57,0
1370010,10:25:00,10:25:00,1878,116,"",0,0,25702.01,1
1371020,21:20:00,21:20:00,143,1,"",0,0,0.00,1
1371020,21:20:13,21:20:13,2058,2,"",0,0,73.67,0
1371020,21:20:31,21:20:31,771,3,"",0,0,161.18,0
1371020,21:21:07,21:21:07,144,4,"",0,0,317.61,0
1371020,21:21:33,21:21:33,2074,5,"",0,0,461.47,0
1371020,21:22:13,21:22:13,163,6,"",0,0,703.57,0
1371020,21:22:47,21:22:47,1973,7,"",0,0,889.23,0
1371020,21:23:07,21:23:07,1539,8,"",0,0,967.67,0
1371020,21:23:38,21:23:38,1538,9,"",0,0,1096.91,0
1371020,21:24:08,21:24:08,1026,10,"",0,0,1254.60,0
1371020,21:24:28,21:24:28,2599,11,"",0,0,1373.07,0
1371020,21:25:56,21:25:56,1406,12,"",0,0,1855.80,0
1371020,21:26:39,21:26:39,2332,13,"",0,0,2117.82,0
1371020,21:26:57,21:26:57,428,14,"",0,0,2230.89,0
1371020,21:27:17,21:27:17,429,15,"",0,0,2323.51,0
1371020,21:27:55,21:27:55,1409,16,"",0,0,2528.62,0
1371020,21:28:13,21:28:13,430,17,"",0,0,2627.58,0
1371020,21:28:35,21:28:35,1410,18,"",0,0,2733.34,0
1371020,21:29:52,21:29:52,431,19,"",0,0,3236.01,0
1371020,21:30:12,21:30:12,432,20,"",0,0,3336.03,0
1371020,21:30:58,21:30:58,433,21,"",0,0,3564.55,0
1371020,21:31:18,21:31:18,434,22,"",0,0,3676.95,0
1371020,21:32:26,21:32:26,435,23,"",0,0,4158.93,0
1371020,21:32:59,21:32:59,437,24,"",0,0,4387.13,0
1371020,21:33:21,21:33:21,2326,25,"",0,0,4500.55,0
1371020,21:33:35,21:33:35,1411,26,"",0,0,4554.94,0
1371020,21:33:49,21:33:49,1978,27,"",0,0,4628.13,0
1371020,21:34:03,21:34:03,38,28,"",0,0,4709.93,0
1371020,21:34:11,21:34:11,2329,29,"",0,0,4752.55,0
1371020,21:34:55,21:34:55,2308,30,"",0,0,4989.02,0
1371020,21:37:08,21:37:08,439,31,"",0,0,5700.79,0
1371020,21:37:20,21:37:20,2327,32,"",0,0,5766.01,0
1371020,21:37:56,21:37:56,440,33,"",0,0,5980.26,0
1371020,21:38:28,21:38:28,441,34,"",0,0,6179.95,0
1371020,21:38:42,21:38:42,442,35,"",0,0,6268.11,0
1371020,21:38:55,21:38:55,2312,36,"",0,0,6339.53,0
1371020,21:39:17,21:39:17,443,37,"",0,0,6507.99,0
1371020,21:39:47,21:39:47,444,38,"",0,0,6677.55,0
1371020,21:40:25,21:40:25,445,39,"",0,0,6872.86,0
1371020,21:40:55,21:40:55,446,40,"",0,0,7084.81,0
1371020,21:41:17,21:41:17,447,41,"",0,0,7214.14,0
1371020,21:41:39,21:41:39,448,42,"",0,0,7330.40,0
1371020,21:42:14,21:42:14,449,43,"",0,0,7574.76,0
1371020,21:42:36,21:42:36,1412,44,"",0,0,7675.98,0
1371020,21:43:12,21:43:12,450,45,"",0,0,7874.18,0
1371020,21:43:44,21:43:44,451,46,"",0,0,8033.83,0
1371020,21:44:10,21:44:10,452,47,"",0,0,8176.53,0
1371020,21:44:42,21:44:42,453,48,"",0,0,8354.98,0
1371020,21:45:00,21:45:00,454,49,"",0,0,8451.43,1
1372070,20:42:00,20:42:00,1874,1,"",0,0,0.00,1
1372070,20:43:43,20:43:43,2057,2,"",0,0,294.44,0
1372070,20:44:10,20:44:10,144,3,"",0,0,367.92,0
1372070,20:45:00,20:45:00,2056,4,"",0,0,528.62,0
1372070,20:45:30,20:45:30,1560,5,"",0,0,615.15,0
1372070,20:46:16,20:46:16,163,6,"",0,0,751.06,0
1372070,20:47:29,20:47:29,1539,7,"",0,0,1002.22,0
1372070,20:48:34,20:48:34,1538,8,"",0,0,1131.47,0
1372070,20:49:35,20:49:35,1026,9,"",0,0,1289.19,0
1372070,20:50:10,20:50:10,2599,10,"",0,0,1402.49,0
1372070,20:50:44,20:50:44,1535,11,"",0,0,1495.46,0
1372070,20:51:30,20:51:30,1532,12,"",0,0,1635.40,0
1372070,20:52:08,20:52:08,2219,13,"",0,0,1748.90,0
1372070,20:52:24,20:52:24,2169,14,"",0,0,1765.60,0
1372070,20:53:06,20:53:06,488,15,"",0,0,1913.60,0
1372070,20:53:56,20:53:56,1963,16,"",0,0,2069.44,0
1372070,20:54:30,20:54:30,2598,17,"",0,0,2170.70,0
1372070,20:55:01,20:55:01,2170,18,"",0,0,2260.88,0
1372070,20:55:24,20:55:24,789,19,"",0,0,2330.03,0
1372070,20:57:00,20:57:00,1565,20,"",0,0,2659.98,1
1373020,11:15:00,11:15:00,2063,1,"",0,0,0.00,1
1373020,11:16:02,11:16:02,2064,2,"",0,0,186.99,0
1373020,11:16:57,11:16:57,1555,3,"",0,0,384.19,0
1373020,11:18:20,11:18:20,2071,4,"",0,0,787.14,0
1373020,11:19:05,11:19:05,17,5,"",0,0,940.78,0
1373020,11:19:26,11:19:26,742,6,"",0,0,984.18,0
1373020,11:20:28,11:20:28,805,7,"",0,0,1184.09,0
1373020,11:21:41,11:21:41,806,8,"",0,0,1376.86,0
1373020,11:22:08,11:22:08,2045,9,"",0,0,1458.88,0
1373020,11:22:46,11:22:46,808,10,"",0,0,1594.65,0
1373020,11:23:07,11:23:07,1474,11,"",0,0,1663.94,0
1373020,11:23:52,11:23:52,811,12,"",0,0,1835.16,0
1373020,11:24:23,11:24:23,812,13,"",0,0,1961.18,0
1373020,11:25:29,11:25:29,813,14,"",0,0,2217.78,0
1373020,11:26:00,11:26:00,814,15,"",0,0,2350.21,0
1373020,11:26:24,11:26:24,815,16,"",0,0,2445.95,0
1373020,11:26:55,11:26:55,816,17,"",0,0,2569.03,0
1373020,11:27:16,11:27:16,817,18,"",0,0,2680.02,0
1373020,11:27:54,11:27:54,818,19,"",0,0,2841.68,0
1373020,11:29:48,11:29:48,819,20,"",0,0,3406.12,0
1373020,11:30:12,11:30:12,820,21,"",0,0,3504.49,0
1373020,11:30:37,11:30:37,821,22,"",0,0,3620.08,0
1373020,11:31:35,11:31:35,823,23,"",0,0,3862.38,0
1373020,11:32:14,11:32:14,824,24,"",0,0,4003.24,0
1373020,11:32:58,11:32:58,825,25,"",0,0,4143.23,0
1373020,11:33:30,11:33:30,826,26,"",0,0,4274.32,0
1373020,11:34:01,11:34:01,827,27,"",0,0,4403.53,0
1373020,11:34:39,11:34:39,828,28,"",0,0,4565.08,0
1373020,11:35:00,11:35:00,2117,29,"",0,0,4658.09,1
1373020,11:35:16,11:35:16,321,30,"",0,0,4801.98,0
1373020,11:35:35,11:35:35,322,31,"",0,0,4951.27,0
1373020,11:35:54,11:35:54,830,32,"",0,0,5100.99,0
1373020,11:36:16,11:36:16,831,33,"",0,0,5268.64,0
1373020,11:36:31,11:36:31,832,34,"",0,0,5368.15,0
1373020,11:37:27,11:37:27,833,35,"",0,0,5897.31,0
1373020,11:38:23,11:38:23,834,36,"",0,0,6453.13,0
1373020,11:38:35,11:38:35,835,37,"",0,0,6546.86,0
1373020,11:39:00,11:39:00,836,38,"",0,0,6775.45,0
1373020,11:39:27,11:39:27,837,39,"",0,0,7015.75,0
1373020,11:39:41,11:39:41,838,40,"",0,0,7121.19,0
1373020,11:40:00,11:40:00,839,41,"",0,0,7262.82,1
1373020,11:40:25,11:40:25,840,42,"",0,0,7490.69,0
1373020,11:40:42,11:40:42,841,43,"",0,0,7614.27,0
1373020,11:41:07,11:41:07,842,44,"",0,0,7807.39,0
1373020,11:41:20,11:41:20,843,45,"",0,0,7889.74,0
1373020,11:41:40,11:41:40,844,46,"",0,0,8058.13,0
1373020,11:42:09,11:42:09,845,47,"",0,0,8258.05,0
1373020,11:42:22,11:42:22,846,48,"",0,0,8341.96,0
1373020,11:42:48,11:42:48,848,49,"",0,0,8546.58,0
1373020,11:43:12,11:43:12,850,50,"",0,0,8717.37,0
1373020,11:43:37,11:43:37,851,51,"",0,0,8889.07,0
1373020,11:43:57,11:43:57,852,52,"",0,0,9041.31,0
1373020,11:44:10,11:44:10,1972,53,"",0,0,9123.53,0
1373020,11:44:28,11:44:28,854,54,"",0,0,9255.72,0
1373020,11:44:43,11:44:43,855,55,"",0,0,9357.72,0
1373020,11:45:01,11:45:01,856,56,"",0,0,9456.46,0
1373020,11:45:23,11:45:23,857,57,"",0,0,9637.45,0
1373020,11:45:34,11:45:34,858,58,"",0,0,9699.96,0
1373020,11:45:51,11:45:51,859,59,"",0,0,9783.93,0
1373020,11:46:31,11:46:31,860,60,"",0,0,10013.13,0
1373020,11:46:51,11:46:51,861,61,"",0,0,10140.09,0
1373020,11:47:19,11:47:19,1873,62,"",0,0,10362.82,0
1373020,11:47:51,11:47:51,1848,63,"",0,0,10609.99,0
1373020,11:48:17,11:48:17,1849,64,"",0,0,10811.65,0
1373020,11:48:37,11:48:37,1850,65,"",0,0,10960.68,0
1373020,11:48:54,11:48:54,1819,66,"",0,0,11067.63,0
1373020,11:50:00,11:50:00,867,67,"",0,0,11726.68,1
1373020,11:51:40,11:51:40,869,68,"",0,0,12357.19,0
1373020,11:52:19,11:52:19,2367,69,"",0,0,12658.28,0
1373020,11:52:56,11:52:56,872,70,"",0,0,12798.26,0
1373020,11:53:54,11:53:54,2330,71,"",0,0,13166.62,0
1373020,11:54:19,11:54:19,873,72,"",0,0,13307.07,0
1373020,11:55:10,11:55:10,874,73,"",0,0,13634.45,0
1373020,11:55:40,11:55:40,875,74,"",0,0,13802.36,0
1373020,11:56:02,11:56:02,876,75,"",0,0,13939.08,0
1373020,11:56:36,11:56:36,877,76,"",0,0,14162.05,0
1373020,11:57:54,11:57:54,879,77,"",0,0,14711.08,0
1373020,11:58:26,11:58:26,880,78,"",0,0,14909.43,0
1373020,11:59:05,11:59:05,881,79,"",0,0,15118.23,0
1373020,12:00:26,12:00:26,882,80,"",0,0,15698.23,0
1373020,12:01:08,12:01:08,883,81,"",0,0,15899.32,0
1373020,12:02:36,12:02:36,884,82,"",0,0,16404.57,0
1373020,12:03:34,12:03:34,885,83,"",0,0,16694.16,0
1373020,12:04:13,12:04:13,886,84,"",0,0,16930.79,0
1373020,12:04:38,12:04:38,887,85,"",0,0,17087.73,0
1373020,12:04:58,12:04:58,888,86,"",0,0,17192.57,0
1373020,12:05:22,12:05:22,889,87,"",0,0,17337.73,0
1373020,12:05:42,12:05:42,890,88,"",0,0,17447.95,0
1373020,12:06:09,12:06:09,891,89,"",0,0,17620.44,0
1373020,12:06:23,12:06:23,2150,90,"",0,0,17682.47,0
1373020,12:06:45,12:06:45,1875,91,"",0,0,17811.15,0
1373020,12:07:05,12:07:05,894,92,"",0,0,17926.67,0
1373020,12:07:34,12:07:34,1485,93,"",0,0,18060.63,0
1373020,12:08:45,12:08:45,897,94,"",0,0,18540.22,0
1373020,12:09:14,12:09:14,898,95,"",0,0,18664.45,0
1373020,12:12:55,12:12:55,2147,96,"",0,0,19968.27,0
1373020,12:15:00,12:15:00,1878,97,"",0,0,20738.71,1
1374010,12:26:00,12:26:00,1874,1,"",0,0,0.00,1
1374010,12:27:43,12:27:43,2057,2,"",0,0,294.44,0
1374010,12:28:10,12:28:10,144,3,"",0,0,367.92,0
1374010,12:29:00,12:29:00,2056,4,"",0,0,528.62,0
1374010,12:29:30,12:29:30,1560,5,"",0,0,615.15,0
1374010,12:30:16,12:30:16,163,6,"",0,0,751.06,0
1374010,12:31:29,12:31:29,1539,7,"",0,0,1002.22,0
1374010,12:32:34,12:32:34,1538,8,"",0,0,1131.47,0
1374010,12:33:35,12:33:35,1026,9,"",0,0,1289.19,0
1374010,12:34:10,12:34:10,2599,10,"",0,0,1402.49,0
1374010,12:34:44,12:34:44,1535,11,"",0,0,1495.46,0
1374010,12:35:30,12:35:30,1532,12,"",0,0,1635.40,0
1374010,12:36:08,12:36:08,2219,13,"",0,0,1748.90,0
1374010,12:36:24,12:36:24,2169,14,"",0,0,1765.60,0
1374010,12:37:06,12:37:06,488,15,"",0,0,1913.60,0
1374010,12:37:56,12:37:56,1963,16,"",0,0,2069.44,0
1374010,12:38:30,12:38:30,2598,17,"",0,0,2170.70,0
1374010,12:39:01,12:39:01,2170,18,"",0,0,2260.88,0
1374010,12:39:24,12:39:24,789,19,"",0,0,2330.03,0
1374010,12:41:00,12:41:00,1565,20,"",0,0,2659.98,1
1375070,13:22:00,13:22:00,1874,1,"",0,0,0.00,1
1375070,13:23:43,13:23:43,2057,2,"",0,0,294.44,0
1375070,13:24:10,13:24:10,144,3,"",0,0,367.92,0
1375070,13:25:00,13:25:00,2056,4,"",0,0,528.62,0
1375070,13:25:30,13:25:30,1560,5,"",0,0,615.15,0
1375070,13:26:16,13:26:16,163,6,"",0,0,751.06,0
1375070,13:27:29,13:27:29,1539,7,"",0,0,1002.22,0
1375070,13:28:34,13:28:34,1538,8,"",0,0,1131.47,0
1375070,13:29:35,13:29:35,1026,9,"",0,0,1289.19,0
1375070,13:30:10,13:30:10,2599,10,"",0,0,1402.49,0
1375070,13:30:44,13:30:44,1535,11,"",0,0,1495.46,0
1375070,13:31:30,13:31:30,1532,12,"",0,0,1635.40,0
1375070,13:32:08,13:32:08,2219,13,"",0,0,1748.90,0
1375070,13:32:24,13:32:24,2169,14,"",0,0,1765.60,0
1375070,13:33:06,13:33:06,488,15,"",0,0,1913.60,0
1375070,13:33:56,13:33:56,1963,16,"",0,0,2069.44,0
1375070,13:34:30,13:34:30,2598,17,"",0,0,2170.70,0
1375070,13:35:01,13:35:01,2170,18,"",0,0,2260.88,0
1375070,13:35:24,13:35:24,789,19,"",0,0,2330.03,0
1375070,13:37:00,13:37:00,1565,20,"",0,0,2659.98,1
1376070,23:00:00,23:00:00,95,1,"",0,0,0.00,1
1376070,23:00:46,23:00:46,1891,2,"",0,0,250.99,0
1376070,23:01:11,23:01:11,1915,3,"",0,0,373.81,0
1376070,23:01:35,23:01:35,72,4,"",0,0,469.16,0
1376070,23:01:55,23:01:55,1892,5,"",0,0,571.56,0
1376070,23:02:17,23:02:17,161,6,"",0,0,661.33,0
1376070,23:02:42,23:02:42,74,7,"",0,0,816.70,0
1376070,23:03:04,23:03:04,1962,8,"",0,0,925.09,0
1376070,23:03:36,23:03:36,158,9,"",0,0,1103.14,0
1376070,23:04:03,23:04:03,157,10,"",0,0,1278.86,0
1376070,23:05:00,23:05:00,148,11,"",0,0,1587.56,1
1376070,23:05:12,23:05:12,1731,12,"",0,0,1655.08,0
1376070,23:05:27,23:05:27,1797,13,"",0,0,1759.51,0
1376070,23:05:58,23:05:58,150,14,"",0,0,1952.19,0
1376070,23:07:10,23:07:10,151,15,"",0,0,2518.40,0
1376070,23:07:26,23:07:26,152,16,"",0,0,2611.67,0
1376070,23:07:45,23:07:45,100,17,"",0,0,2726.42,0
1376070,23:08:16,23:08:16,101,18,"",0,0,2915.10,0
1376070,23:08:51,23:08:51,102,19,"",0,0,3161.47,0
1376070,23:09:26,23:09:26,103,20,"",0,0,3389.88,0
1376070,23:09:46,23:09:46,104,21,"",0,0,3552.70,0
1376070,23:10:06,23:10:06,105,22,"",0,0,3666.49,0
1376070,23:10:26,23:10:26,106,23,"",0,0,3785.87,0
1376070,23:10:54,23:10:54,108,24,"",0,0,3972.81,0
1376070,23:11:23,23:11:23,109,25,"",0,0,4156.34,0
1376070,23:11:45,23:11:45,110,26,"",0,0,4282.87,0
1376070,23:12:36,23:12:36,112,27,"",0,0,4627.95,0
1376070,23:13:02,23:13:02,113,28,"",0,0,4783.34,0
1376070,23:13:20,23:13:20,114,29,"",0,0,4928.70,0
1376070,23:13:39,23:13:39,115,30,"",0,0,5045.55,0
1376070,23:13:57,23:13:57,116,31,"",0,0,5180.74,0
1376070,23:15:00,23:15:00,2124,32,"",0,0,5696.78,1
1376070,23:15:50,23:15:50,1914,33,"",0,0,5952.24,0
1376070,23:17:21,23:17:21,1358,34,"",0,0,6653.60,0
1376070,23:18:01,23:18:01,124,36,"",0,0,6850.26,0
1376070,23:18:20,23:18:20,125,37,"",0,0,6960.53,0
1376070,23:18:36,23:18:36,126,38,"",0,0,7050.75,0
1376070,23:19:11,23:19:11,128,39,"",0,0,7282.11,0
1376070,23:19:35,23:19:35,129,40,"",0,0,7380.74,0
1376070,23:20:12,23:20:12,130,41,"",0,0,7636.63,0
1376070,23:21:04,23:21:04,132,42,"",0,0,7939.41,0
1376070,23:21:39,23:21:39,133,43,"",0,0,8130.44,0
1376070,23:24:19,23:24:19,136,44,"",0,0,9013.72,0
1376070,23:24:34,23:24:34,137,45,"",0,0,9088.29,0
1376070,23:25:55,23:25:55,1487,46,"",0,0,9577.57,0
1376070,23:26:17,23:26:17,138,47,"",0,0,9710.63,0
1376070,23:26:56,23:26:56,139,48,"",0,0,9919.33,0
1376070,23:27:16,23:27:16,140,49,"",0,0,10029.74,0
1376070,23:27:40,23:27:40,2014,50,"",0,0,10135.22,0
1376070,23:28:30,23:28:30,143,51,"",0,0,10416.17,0
1376070,23:29:20,23:29:20,2057,52,"",0,0,10679.84,0
1376070,23:29:35,23:29:35,144,53,"",0,0,10753.32,0
1376070,23:30:00,23:30:00,145,54,"",0,0,10915.34,1
1377020,08:05:00,08:05:00,779,1,"",0,0,0.00,1
1377020,08:07:15,08:07:15,1573,2,"",0,0,838.80,0
1377020,08:10:56,08:10:56,2414,3,"",0,0,2420.02,0
1377020,08:11:38,08:11:38,2402,4,"",0,0,2729.00,0
1377020,08:13:53,08:13:53,2403,5,"",0,0,3705.72,0
1377020,08:17:48,08:17:48,2404,6,"",0,0,5073.65,0
1377020,08:18:35,08:18:35,2109,7,"",0,0,5296.47,0
1377020,08:19:50,08:19:50,505,8,"",0,0,5833.49,0
1377020,08:26:05,08:26:05,2304,9,"",0,0,7722.99,0
1377020,08:26:42,08:26:42,283,10,"",0,0,7916.30,0
1377020,08:27:08,08:27:08,284,11,"",0,0,8045.68,0
1377020,08:28:08,08:28:08,285,12,"",0,0,8300.65,0
1377020,08:30:00,08:30:00,2182,13,"",0,0,8981.95,1
1378020,11:34:00,11:34:00,1874,1,"",0,0,0.00,1
1378020,11:35:43,11:35:43,2057,2,"",0,0,294.44,0
1378020,11:36:10,11:36:10,144,3,"",0,0,367.92,0
1378020,11:37:00,11:37:00,2056,4,"",0,0,528.62,0
1378020,11:37:30,11:37:30,1560,5,"",0,0,615.15,0
1378020,11:38:16,11:38:16,163,6,"",0,0,751.06,0
1378020,11:39:29,11:39:29,1539,7,"",0,0,1002.22,0
1378020,11:40:34,11:40:34,1538,8,"",0,0,1131.47,0
1378020,11:41:35,11:41:35,1026,9,"",0,0,1289.19,0
1378020,11:42:10,11:42:10,2599,10,"",0,0,1402.49,0
1378020,11:42:44,11:42:44,1535,11,"",0,0,1495.46,0
1378020,11:43:30,11:43:30,1532,12,"",0,0,1635.40,0
1378020,11:44:08,11:44:08,2219,13,"",0,0,1748.90,0
1378020,11:44:24,11:44:24,2169,14,"",0,0,1765.60,0
1378020,11:45:06,11:45:06,488,15,"",0,0,1913.60,0
1378020,11:45:56,11:45:56,1963,16,"",0,0,2069.44,0
1378020,11:46:30,11:46:30,2598,17,"",0,0,2170.70,0
1378020,11:47:01,11:47:01,2170,18,"",0,0,2260.88,0
1378020,11:47:24,11:47:24,789,19,"",0,0,2330.03,0
1378020,11:49:00,11:49:00,1565,20,"",0,0,2659.98,1
1379020,15:00:00,15:00:00,145,1,"",0,0,0.00,1
1379020,15:00:17,15:00:17,1560,2,"",0,0,72.00,0
1379020,15:00:40,15:00:40,163,3,"",0,0,193.32,0
1379020,15:01:03,15:01:03,164,4,"",0,0,319.68,0
1379020,15:01:29,15:01:29,165,5,"",0,0,414.87,0
1379020,15:02:13,15:02:13,2066,6,"",0,0,624.81,0
1379020,15:02:53,15:02:53,2065,7,"",0,0,809.13,0
1379020,15:03:45,15:03:45,167,8,"",0,0,1067.60,0
1379020,15:04:34,15:04:34,169,9,"",0,0,1324.65,0
1379020,15:04:58,15:04:58,170,10,"",0,0,1416.71,0
1379020,15:05:44,15:05:44,171,11,"",0,0,1615.04,0
1379020,15:06:13,15:06:13,172,12,"",0,0,1750.14,0
1379020,15:06:45,15:06:45,173,13,"",0,0,1915.12,0
1379020,15:08:00,15:08:00,1360,14,"",0,0,2307.50,0
1379020,15:08:29,15:08:29,175,15,"",0,0,2439.94,0
1379020,15:09:27,15:09:27,176,16,"",0,0,2722.42,0
1379020,15:10:01,15:10:01,177,17,"",0,0,2845.92,0
1379020,15:11:02,15:11:02,179,18,"",0,0,3193.39,0
1379020,15:14:16,15:14:16,1957,19,"",0,0,3925.93,0
1379020,15:14:48,15:14:48,182,20,"",0,0,4082.38,0
1379020,15:15:11,15:15:11,183,21,"",0,0,4206.20,0
1379020,15:16:03,15:16:03,184,22,"",0,0,4531.64,0
1379020,15:16:44,15:16:44,185,23,"",0,0,4779.44,0
1379020,15:17:18,15:17:18,1366,24,"",0,0,4942.82,0
1379020,15:18:13,15:18:13,1365,25,"",0,0,5151.15,0
1379020,15:18:34,15:18:34,188,26,"",0,0,5282.02,0
1379020,15:18:51,15:18:51,189,27,"",0,0,5398.88,0
1379020,15:19:23,15:19:23,190,28,"",0,0,5598.69,0
1379020,15:20:21,15:20:21,191,29,"",0,0,5937.08,0
1379020,15:20:53,15:20:53,2358,30,"",0,0,6034.69,0
1379020,15:21:24,15:21:24,192,31,"",0,0,6134.26,0
1379020,15:23:00,15:23:00,194,32,"",0,0,6543.57,0
1379020,15:23:23,15:23:23,195,33,"",0,0,6685.35,0
1379020,15:24:44,15:24:44,2091,36,"",0,0,7095.43,0
1379020,15:25:30,15:25:30,2186,37,"",0,0,7394.89,0
1379020,15:26:31,15:26:31,1996,38,"",0,0,7797.25,0
1379020,15:26:43,15:26:43,211,39,"",0,0,7868.92,0
1379020,15:27:41,15:27:41,212,40,"",0,0,8108.13,0
1379020,15:28:10,15:28:10,213,41,"",0,0,8258.13,0
1379020,15:28:38,15:28:38,214,42,"",0,0,8395.82,0
1379020,15:29:07,15:29:07,215,43,"",0,0,8527.20,0
1379020,15:29:36,15:29:36,216,44,"",0,0,8653.51,0
1379020,15:30:00,15:30:00,217,45,"",0,0,8790.76,1
1380010,11:55:00,11:55:00,2086,1,"",0,0,0.00,1
1380010,11:56:20,11:56:20,2085,2,"",0,0,450.85,0
1380010,11:59:25,11:59:25,2081,3,"",0,0,1627.69,0
1380010,12:00:00,12:00:00,2080,4,"",0,0,1872.15,1
1380010,12:02:14,12:02:14,570,5,"",0,0,3479.67,0
1380010,12:02:43,12:02:43,571,6,"",0,0,3872.39,0
1380010,12:03:04,12:03:04,572,7,"",0,0,4132.29,0
1380010,12:03:15,12:03:15,573,8,"",0,0,4263.31,0
1380010,12:03:46,12:03:46,574,9,"",0,0,4642.89,0
1380010,12:04:35,12:04:35,575,10,"",0,0,5215.95,0
1380010,12:04:52,12:04:52,576,11,"",0,0,5437.20,0
1380010,12:05:01,12:05:01,577,12,"",0,0,5539.41,0
1380010,12:05:36,12:05:36,578,13,"",0,0,5967.38,0
1380010,12:05:44,12:05:44,2028,14,"",0,0,6075.84,0
1380010,12:05:53,12:05:53,2026,15,"",0,0,6170.61,0
1380010,12:06:19,12:06:19,581,16,"",0,0,6493.52,0
1380010,12:06:37,12:06:37,2027,17,"",0,0,6707.64,0
1380010,12:07:00,12:07:00,583,18,"",0,0,6960.06,0
1380010,12:07:08,12:07:08,584,19,"",0,0,7057.44,0
1380010,12:07:17,12:07:17,585,20,"",0,0,7164.48,0
1380010,12:07:33,12:07:33,586,21,"",0,0,7379.68,0
1380010,12:07:56,12:07:56,587,22,"",0,0,7655.18,0
1380010,12:08:20,12:08:20,2030,23,"",0,0,7932.84,0
1380010,12:08:28,12:08:28,589,24,"",0,0,8037.90,0
1380010,12:08:43,12:08:43,590,25,"",0,0,8192.43,0
1380010,12:08:51,12:08:51,591,26,"",0,0,8288.32,0
1380010,12:09:00,12:09:00,592,27,"",0,0,8384.70,0
1380010,12:09:44,12:09:44,593,28,"",0,0,8894.39,0
1380010,12:10:23,12:10:23,594,29,"",0,0,9333.92,0
1380010,12:10:52,12:10:52,595,30,"",0,0,9667.73,0
1380010,12:11:03,12:11:03,596,31,"",0,0,9794.48,0
1380010,12:11:31,12:11:31,597,32,"",0,0,10113.24,0
1380010,12:11:50,12:11:50,598,33,"",0,0,10316.20,0
1380010,12:12:48,12:12:48,599,34,"",0,0,10986.42,0
1380010,12:13:08,12:13:08,600,35,"",0,0,11230.87,0
1380010,12:13:24,12:13:24,601,36,"",0,0,11404.43,0
1380010,12:13:40,12:13:40,602,37,"",0,0,11603.50,0
1380010,12:14:00,12:14:00,603,38,"",0,0,11847.00,0
1380010,12:15:00,12:15:00,2022,39,"",0,0,12346.50,1
1380010,12:15:32,12:15:32,605,40,"",0,0,12506.09,0
1380010,12:16:12,12:16:12,606,41,"",0,0,12748.52,0
1380010,12:16:33,12:16:33,607,42,"",0,0,12890.20,0
1380010,12:16:55,12:16:55,608,43,"",0,0,13032.70,0
1380010,12:17:24,12:17:24,609,44,"",0,0,13241.35,0
1380010,12:18:02,12:18:02,610,45,"",0,0,13481.35,0
1380010,12:18:26,12:18:26,611,46,"",0,0,13640.80,0
1380010,12:19:51,12:19:51,1429,47,"",0,0,14168.18,0
1380010,12:20:21,12:20:21,2145,48,"",0,0,14359.48,0
1380010,12:20:37,12:20:37,2001,49,"",0,0,14474.16,0
1380010,12:21:04,12:21:04,1923,50,"",0,0,14575.91,0
1380010,12:21:28,12:21:28,2244,51,"",0,0,14655.77,0
1380010,12:22:03,12:22:03,1839,52,"",0,0,14877.26,0
1380010,12:23:02,12:23:02,2195,53,"",0,0,15265.59,0
1380010,12:30:00,12:30:00,1555,54,"",0,0,17918.95,1
1381020,15:33:00,15:33:00,1565,1,"",0,0,0.00,1
1381020,15:33:46,15:33:46,793,2,"",0,0,112.47,0
1381020,15:34:47,15:34:47,1537,3,"",0,0,253.82,0
1381020,15:35:52,15:35:52,794,4,"",0,0,418.68,0
1381020,15:36:38,15:36:38,423,5,"",0,0,538.89,0
1381020,15:37:30,15:37:30,424,6,"",0,0,691.38,0
1381020,15:37:44,15:37:44,1979,7,"",0,0,702.52,0
1381020,15:38:30,15:38:30,2171,8,"",0,0,834.92,0
1381020,15:39:21,15:39:21,1397,9,"",0,0,969.61,0
1381020,15:40:08,15:40:08,2585,10,"",0,0,1053.83,0
1381020,15:40:45,15:40:45,1539,11,"",0,0,1127.16,0
1381020,15:41:50,15:41:50,1538,12,"",0,0,1256.35,0
1381020,15:42:56,15:42:56,796,13,"",0,0,1415.88,0
1381020,15:43:42,15:43:42,2599,14,"",0,0,1525.23,0
1381020,15:44:24,15:44:24,2600,15,"",0,0,1620.31,0
1381020,15:45:01,15:45:01,742,16,"",0,0,1683.33,0
1381020,15:46:07,15:46:07,18,17,"",0,0,1832.82,0
1381020,15:47:12,15:47:12,19,18,"",0,0,1968.42,0
1381020,15:48:31,15:48:31,800,19,"",0,0,2151.23,0
1381020,15:50:00,15:50:00,1874,20,"",0,0,2380.87,1
1382020,10:51:00,10:51:00,2092,1,"",0,0,0.00,1
1382020,10:51:48,10:51:48,2044,2,"",0,0,424.79,0
1382020,10:52:56,10:52:56,2042,3,"",0,0,929.67,0
1382020,10:53:30,10:53:30,2038,4,"",0,0,1282.72,0
1382020,10:53:58,10:53:58,2039,5,"",0,0,1621.21,0
1382020,10:55:37,10:55:37,275,6,"",0,0,2585.22,0
1382020,10:55:52,10:55:52,276,7,"",0,0,2731.98,0
1382020,10:56:12,10:56:12,277,8,"",0,0,2948.42,0
1382020,10:56:25,10:56:25,278,9,"",0,0,3067.71,0
1382020,10:56:37,10:56:37,279,10,"",0,0,3176.78,0
1382020,10:56:51,10:56:51,280,11,"",0,0,3306.54,0
1382020,10:57:55,10:57:55,283,12,"",0,0,3978.69,0
1382020,10:58:11,10:58:11,284,13,"",0,0,4108.07,0
1382020,10:58:46,10:58:46,285,14,"",0,0,4363.04,0
1382020,10:59:10,10:59:10,713,15,"",0,0,4463.29,0
1382020,10:59:24,10:59:24,286,16,"",0,0,4555.31,0
1382020,10:59:38,10:59:38,287,17,"",0,0,4654.63,0
1382020,11:00:00,11:00:00,2063,18,"",0,0,4876.77,1
1382020,11:01:00,11:01:00,2064,19,"",0,0,5063.76,0
1382020,11:01:54,11:01:54,1555,20,"",0,0,5260.96,0
1382020,11:02:31,11:02:31,2078,21,"",0,0,5373.47,0
1382020,11:03:21,11:03:21,1354,22,"",0,0,5582.60,0
1382020,11:03:51,11:03:51,2071,23,"",0,0,5689.35,0
1382020,11:04:35,11:04:35,17,24,"",0,0,5842.97,0
1382020,11:04:52,11:04:52,742,25,"",0,0,5886.36,0
1382020,11:05:52,11:05:52,805,26,"",0,0,6086.30,0
1382020,11:07:03,11:07:03,806,27,"",0,0,6279.07,0
1382020,11:07:30,11:07:30,2045,28,"",0,0,6361.09,0
1382020,11:08:07,11:08:07,808,29,"",0,0,6496.86,0
1382020,11:08:27,11:08:27,1474,30,"",0,0,6566.15,0
1382020,11:09:11,11:09:11,811,31,"",0,0,6737.37,0
1382020,11:09:41,11:09:41,812,32,"",0,0,6863.39,0
1382020,11:10:45,11:10:45,813,33,"",0,0,7119.99,0
1382020,11:11:15,11:11:15,814,34,"",0,0,7252.42,0
1382020,11:11:39,11:11:39,815,35,"",0,0,7348.16,0
1382020,11:12:09,11:12:09,816,36,"",0,0,7471.24,0
1382020,11:12:29,11:12:29,817,37,"",0,0,7582.23,0
1382020,11:13:06,11:13:06,818,38,"",0,0,7743.89,0
1382020,11:14:57,11:14:57,819,39,"",0,0,8308.33,0
1382020,11:15:21,11:15:21,820,40,"",0,0,8406.70,0
1382020,11:15:44,11:15:44,821,41,"",0,0,8522.29,0
1382020,11:16:41,11:16:41,823,42,"",0,0,8764.59,0
1382020,11:17:18,11:17:18,824,43,"",0,0,8905.45,0
1382020,11:18:02,11:18:02,825,44,"",0,0,9045.44,0
1382020,11:18:32,11:18:32,826,45,"",0,0,9176.53,0
1382020,11:19:02,11:19:02,827,46,"",0,0,9305.74,0
1382020,11:19:39,11:19:39,828,47,"",0,0,9467.29,0
1382020,11:20:00,11:20:00,2117,48,"",0,0,9560.30,1
1382020,11:20:16,11:20:16,321,49,"",0,0,9704.19,0
1382020,11:20:35,11:20:35,322,50,"",0,0,9853.48,0
1382020,11:20:54,11:20:54,830,51,"",0,0,10003.20,0
1382020,11:21:16,11:21:16,831,52,"",0,0,10170.85,0
1382020,11:21:31,11:21:31,832,53,"",0,0,10270.36,0
1382020,11:22:27,11:22:27,833,54,"",0,0,10799.52,0
1382020,11:23:23,11:23:23,834,55,"",0,0,11355.34,0
1382020,11:23:35,11:23:35,835,56,"",0,0,11449.07,0
1382020,11:24:00,11:24:00,836,57,"",0,0,11677.66,0
1382020,11:24:27,11:24:27,837,58,"",0,0,11917.96,0
1382020,11:24:41,11:24:41,838,59,"",0,0,12023.40,0
1382020,11:25:00,11:25:00,839,60,"",0,0,12165.03,1
1382020,11:25:25,11:25:25,840,61,"",0,0,12392.90,0
1382020,11:25:42,11:25:42,841,62,"",0,0,12516.48,0
1382020,11:26:07,11:26:07,842,63,"",0,0,12709.60,0
1382020,11:26:20,11:26:20,843,64,"",0,0,12791.95,0
1382020,11:26:40,11:26:40,844,65,"",0,0,12960.34,0
1382020,11:27:09,11:27:09,845,66,"",0,0,13160.26,0
1382020,11:27:22,11:27:22,846,67,"",0,0,13244.17,0
1382020,11:27:48,11:27:48,848,68,"",0,0,13448.79,0
1382020,11:28:12,11:28:12,850,69,"",0,0,13619.58,0
1382020,11:28:37,11:28:37,851,70,"",0,0,13791.28,0
1382020,11:28:57,11:28:57,852,71,"",0,0,13943.52,0
1382020,11:29:10,11:29:10,1972,72,"",0,0,14025.74,0
1382020,11:29:28,11:29:28,854,73,"",0,0,14157.93,0
1382020,11:29:43,11:29:43,855,74,"",0,0,14259.93,0
1382020,11:30:01,11:30:01,856,75,"",0,0,14358.67,0
1382020,11:30:23,11:30:23,857,76,"",0,0,14539.66,0
1382020,11:30:34,11:30:34,858,77,"",0,0,14602.17,0
1382020,11:30:51,11:30:51,859,78,"",0,0,14686.14,0
1382020,11:31:31,11:31:31,860,79,"",0,0,14915.34,0
1382020,11:31:51,11:31:51,861,80,"",0,0,15042.30,0
1382020,11:32:19,11:32:19,1873,81,"",0,0,15265.03,0
1382020,11:32:51,11:32:51,1848,82,"",0,0,15512.20,0
1382020,11:33:17,11:33:17,1849,83,"",0,0,15713.86,0
1382020,11:33:37,11:33:37,1850,84,"",0,0,15862.89,0
1382020,11:33:54,11:33:54,1819,85,"",0,0,15969.84,0
1382020,11:35:00,11:35:00,867,86,"",0,0,16628.89,1
1382020,11:36:36,11:36:36,869,87,"",0,0,17269.20,0
1382020,11:37:15,11:37:15,2367,88,"",0,0,17569.55,0
1382020,11:37:44,11:37:44,872,89,"",0,0,17721.85,0
1382020,11:38:42,11:38:42,2330,90,"",0,0,18090.21,0
1382020,11:39:07,11:39:07,873,91,"",0,0,18230.66,0
1382020,11:39:58,11:39:58,874,92,"",0,0,18558.04,0
1382020,11:40:27,11:40:27,875,93,"",0,0,18725.95,0
1382020,11:40:48,11:40:48,876,94,"",0,0,18862.67,0
1382020,11:41:22,11:41:22,877,95,"",0,0,19085.64,0
1382020,11:42:40,11:42:40,879,96,"",0,0,19634.67,0
1382020,11:43:11,11:43:11,880,97,"",0,0,19833.02,0
1382020,11:43:50,11:43:50,881,98,"",0,0,20041.82,0
1382020,11:45:22,11:45:22,882,99,"",0,0,20634.55,0
1382020,11:46:03,11:46:03,883,100,"",0,0,20844.59,0
1382020,11:47:31,11:47:31,884,101,"",0,0,21349.84,0
1382020,11:48:29,11:48:29,885,102,"",0,0,21639.43,0
1382020,11:49:08,11:49:08,886,103,"",0,0,21876.06,0
1382020,11:49:32,11:49:32,887,104,"",0,0,22033.00,0
1382020,11:49:51,11:49:51,888,105,"",0,0,22137.84,0
1382020,11:50:15,11:50:15,889,106,"",0,0,22283.00,0
1382020,11:50:35,11:50:35,890,107,"",0,0,22393.22,0
1382020,11:51:02,11:51:02,891,108,"",0,0,22565.71,0
1382020,11:51:16,11:51:16,2150,109,"",0,0,22627.74,0
1382020,11:51:38,11:51:38,1875,110,"",0,0,22756.42,0
1382020,11:51:57,11:51:57,894,111,"",0,0,22871.94,0
1382020,11:52:26,11:52:26,1485,112,"",0,0,23005.90,0
1382020,11:53:49,11:53:49,897,113,"",0,0,23503.52,0
1382020,11:54:18,11:54:18,898,114,"",0,0,23627.75,0
1382020,11:57:56,11:57:56,2147,115,"",0,0,24931.57,0
1382020,12:00:00,12:00:00,1878,116,"",0,0,25702.01,1
1383020,21:05:00,21:05:00,2086,1,"",0,0,0.00,1
1383020,21:06:20,21:06:20,2085,2,"",0,0,450.85,0
1383020,21:09:25,21:09:25,2081,3,"",0,0,1627.69,0
1383020,21:10:00,21:10:00,2080,4,"",0,0,1872.15,1
1383020,21:11:29,21:11:29,570,5,"",0,0,3479.67,0
1383020,21:11:49,21:11:49,571,6,"",0,0,3872.39,0
1383020,21:12:02,21:12:02,572,7,"",0,0,4132.29,0
1383020,21:12:10,21:12:10,573,8,"",0,0,4263.31,0
1383020,21:12:30,21:12:30,574,9,"",0,0,4642.89,0
1383020,21:13:03,21:13:03,575,10,"",0,0,5215.95,0
1383020,21:13:15,21:13:15,576,11,"",0,0,5437.20,0
1383020,21:13:20,21:13:20,577,12,"",0,0,5539.41,0
1383020,21:13:44,21:13:44,578,13,"",0,0,5967.38,0
1383020,21:13:49,21:13:49,2028,14,"",0,0,6075.84,0
1383020,21:13:55,21:13:55,2026,15,"",0,0,6170.61,0
1383020,21:14:13,21:14:13,581,16,"",0,0,6493.52,0
1383020,21:14:24,21:14:24,2027,17,"",0,0,6707.64,0
1383020,21:14:40,21:14:40,583,18,"",0,0,6960.06,0
1383020,21:14:45,21:14:45,584,19,"",0,0,7057.44,0
1383020,21:14:51,21:14:51,585,20,"",0,0,7164.48,0
1383020,21:15:02,21:15:02,586,21,"",0,0,7379.68,0
1383020,21:15:17,21:15:17,587,22,"",0,0,7655.18,0
1383020,21:15:33,21:15:33,2030,23,"",0,0,7932.84,0
1383020,21:15:39,21:15:39,589,24,"",0,0,8037.90,0
1383020,21:15:48,21:15:48,590,25,"",0,0,8192.43,0
1383020,21:15:54,21:15:54,591,26,"",0,0,8288.32,0
1383020,21:16:00,21:16:00,592,27,"",0,0,8384.70,0
1383020,21:16:29,21:16:29,593,28,"",0,0,8894.39,0
1383020,21:16:55,21:16:55,594,29,"",0,0,9333.92,0
1383020,21:17:14,21:17:14,595,30,"",0,0,9667.73,0
1383020,21:17:22,21:17:22,596,31,"",0,0,9794.48,0
1383020,21:17:40,21:17:40,597,32,"",0,0,10113.24,0
1383020,21:17:53,21:17:53,598,33,"",0,0,10316.20,0
1383020,21:18:32,21:18:32,599,34,"",0,0,10986.42,0
1383020,21:18:45,21:18:45,600,35,"",0,0,11230.87,0
1383020,21:18:56,21:18:56,601,36,"",0,0,11404.43,0
1383020,21:19:06,21:19:06,602,37,"",0,0,11603.50,0
1383020,21:19:20,21:19:20,603,38,"",0,0,11847.00,0
1383020,21:20:00,21:20:00,2022,39,"",0,0,12346.50,1
1383020,21:20:21,21:20:21,605,40,"",0,0,12506.09,0
1383020,21:20:48,21:20:48,606,41,"",0,0,12748.52,0
1383020,21:21:02,21:21:02,607,42,"",0,0,12890.20,0
1383020,21:21:16,21:21:16,608,43,"",0,0,13032.70,0
1383020,21:21:36,21:21:36,609,44,"",0,0,13241.35,0
1383020,21:22:01,21:22:01,610,45,"",0,0,13481.35,0
1383020,21:22:17,21:22:17,611,46,"",0,0,13640.80,0
1383020,21:23:14,21:23:14,1429,47,"",0,0,14168.18,0
1383020,21:23:34,21:23:34,2145,48,"",0,0,14359.48,0
1383020,21:23:45,21:23:45,2001,49,"",0,0,14474.16,0
1383020,21:24:02,21:24:02,1923,50,"",0,0,14575.91,0
1383020,21:24:18,21:24:18,2244,51,"",0,0,14655.77,0
1383020,21:24:42,21:24:42,1839,52,"",0,0,14877.26,0
1383020,21:25:21,21:25:21,2195,53,"",0,0,15265.59,0
1383020,21:30:00,21:30:00,1555,54,"",0,0,17918.95,1
1384020,14:21:00,14:21:00,1565,1,"",0,0,0.00,1
1384020,14:21:46,14:21:46,793,2,"",0,0,112.47,0
1384020,14:22:47,14:22:47,1537,3,"",0,0,253.82,0
1384020,14:23:52,14:23:52,794,4,"",0,0,418.68,0
1384020,14:24:38,14:24:38,423,5,"",0,0,538.89,0
1384020,14:25:30,14:25:30,424,6,"",0,0,691.38,0
1384020,14:25:44,14:25:44,1979,7,"",0,0,702.52,0
1384020,14:26:30,14:26:30,2171,8,"",0,0,834.92,0
1384020,14:27:21,14:27:21,1397,9,"",0,0,969.61,0
1384020,14:28:08,14:28:08,2585,10,"",0,0,1053.83,0
1384020,14:28:45,14:28:45,1539,11,"",0,0,1127.16,0
1384020,14:29:50,14:29:50,1538,12,"",0,0,1256.35,0
1384020,14:30:56,14:30:56,796,13,"",0,0,1415.88,0
1384020,14:31:42,14:31:42,2599,14,"",0,0,1525.23,0
1384020,14:32:24,14:32:24,2600,15,"",0,0,1620.31,0
1384020,14:33:01,14:33:01,742,16,"",0,0,1683.33,0
1384020,14:34:07,14:34:07,18,17,"",0,0,1832.82,0
1384020,14:35:12,14:35:12,19,18,"",0,0,1968.42,0
1384020,14:36:31,14:36:31,800,19,"",0,0,2151.23,0
1384020,14:38:00,14:38:00,1874,20,"",0,0,2380.87,1
1385010,16:18:00,16:18:00,1874,1,"",0,0,0.00,1
1385010,16:19:43,16:19:43,2057,2,"",0,0,294.44,0
1385010,16:20:10,16:20:10,144,3,"",0,0,367.92,0
1385010,16:21:00,16:21:00,2056,4,"",0,0,528.62,0
1385010,16:21:30,16:21:30,1560,5,"",0,0,615.15,0
1385010,16:22:16,16:22:16,163,6,"",0,0,751.06,0
1385010,16:23:29,16:23:29,1539,7,"",0,0,1002.22,0
1385010,16:24:34,16:24:34,1538,8,"",0,0,1131.47,0
1385010,16:25:35,16:25:35,1026,9,"",0,0,1289.19,0
1385010,16:26:10,16:26:10,2599,10,"",0,0,1402.49,0
1385010,16:26:44,16:26:44,1535,11,"",0,0,1495.46,0
1385010,16:27:30,16:27:30,1532,12,"",0,0,1635.40,0
1385010,16:28:08,16:28:08,2219,13,"",0,0,1748.90,0
1385010,16:28:24,16:28:24,2169,14,"",0,0,1765.60,0
1385010,16:29:06,16:29:06,488,15,"",0,0,1913.60,0
1385010,16:29:56,16:29:56,1963,16,"",0,0,2069.44,0
1385010,16:30:30,16:30:30,2598,17,"",0,0,2170.70,0
1385010,16:31:01,16:31:01,2170,18,"",0,0,2260.88,0
1385010,16:31:24,16:31:24,789,19,"",0,0,2330.03,0
1385010,16:33:00,16:33:00,1565,20,"",0,0,2659.98,1
1386070,10:33:00,10:33:00,1565,1,"",0,0,0.00,1
1386070,10:33:46,10:33:46,793,2,"",0,0,112.47,0
1386070,10:34:47,10:34:47,1537,3,"",0,0,253.82,0
1386070,10:35:52,10:35:52,794,4,"",0,0,418.68,0
1386070,10:36:38,10:36:38,423,5,"",0,0,538.89,0
1386070,10:37:30,10:37:30,424,6,"",0,0,691.38,0
1386070,10:37:44,10:37:44,1979,7,"",0,0,702.52,0
1386070,10:38:30,10:38:30,2171,8,"",0,0,834.92,0
1386070,10:39:21,10:39:21,1397,9,"",0,0,969.61,0
1386070,10:40:08,10:40:08,2585,10,"",0,0,1053.83,0
1386070,10:40:45,10:40:45,1539,11,"",0,0,1127.16,0
1386070,10:41:50,10:41:50,1538,12,"",0,0,1256.35,0
1386070,10:42:56,10:42:56,796,13,"",0,0,1415.88,0
1386070,10:43:42,10:43:42,2599,14,"",0,0,1525.23,0
1386070,10:44:24,10:44:24,2600,15,"",0,0,1620.31,0
1386070,10:45:01,10:45:01,742,16,"",0,0,1683.33,0
1386070,10:46:07,10:46:07,18,17,"",0,0,1832.82,0
1386070,10:47:12,10:47:12,19,18,"",0,0,1968.42,0
1386070,10:48:31,10:48:31,800,19,"",0,0,2151.23,0
1386070,10:50:00,10:50:00,1874,20,"",0,0,2380.87,1
1387010,17:54:00,17:54:00,1565,1,"",0,0,0.00,1
1387010,17:54:36,17:54:36,793,2,"",0,0,112.47,0
1387010,17:56:19,17:56:19,1417,3,"",0,0,477.76,0
1387010,17:57:00,17:57:00,2060,4,"",0,0,618.00,0
1387010,18:01:31,18:01:31,740,5,"",0,0,1680.36,0
1387010,18:03:00,18:03:00,2145,6,"",0,0,1967.12,1
1388070,18:00:00,18:00:00,2063,1,"",0,0,0.00,1
1388070,18:00:46,18:00:46,2064,2,"",0,0,186.99,0
1388070,18:01:28,18:01:28,1555,3,"",0,0,384.19,0
1388070,18:02:30,18:02:30,2071,4,"",0,0,787.14,0
1388070,18:03:04,18:03:04,17,5,"",0,0,940.78,0
1388070,18:03:19,18:03:19,742,6,"",0,0,984.18,0
1388070,18:04:06,18:04:06,805,7,"",0,0,1184.09,0
1388070,18:05:00,18:05:00,806,8,"",0,0,1376.86,0
1388070,18:05:21,18:05:21,2045,9,"",0,0,1458.88,0
1388070,18:05:50,18:05:50,808,10,"",0,0,1594.65,0
1388070,18:06:05,18:06:05,1474,11,"",0,0,1663.94,0
1388070,18:06:39,18:06:39,811,12,"",0,0,1835.16,0
1388070,18:07:02,18:07:02,812,13,"",0,0,1961.18,0
1388070,18:07:52,18:07:52,813,14,"",0,0,2217.78,0
1388070,18:08:15,18:08:15,814,15,"",0,0,2350.21,0
1388070,18:08:33,18:08:33,815,16,"",0,0,2445.95,0
1388070,18:08:56,18:08:56,816,17,"",0,0,2569.03,0
1388070,18:09:12,18:09:12,817,18,"",0,0,2680.02,0
1388070,18:09:40,18:09:40,818,19,"",0,0,2841.68,0
1388070,18:11:06,18:11:06,819,20,"",0,0,3406.12,0
1388070,18:11:24,18:11:24,820,21,"",0,0,3504.49,0
1388070,18:11:42,18:11:42,821,22,"",0,0,3620.08,0
1388070,18:12:26,18:12:26,823,23,"",0,0,3862.38,0
1388070,18:12:55,18:12:55,824,24,"",0,0,4003.24,0
1388070,18:13:29,18:13:29,825,25,"",0,0,4143.23,0
1388070,18:13:52,18:13:52,826,26,"",0,0,4274.32,0
1388070,18:14:15,18:14:15,827,27,"",0,0,4403.53,0
1388070,18:14:44,18:14:44,828,28,"",0,0,4565.08,0
1388070,18:15:00,18:15:00,2117,29,"",0,0,4658.09,1
1388070,18:15:16,18:15:16,321,30,"",0,0,4801.98,0
1388070,18:15:35,18:15:35,322,31,"",0,0,4951.27,0
1388070,18:15:54,18:15:54,830,32,"",0,0,5100.99,0
1388070,18:16:16,18:16:16,831,33,"",0,0,5268.64,0
1388070,18:16:31,18:16:31,832,34,"",0,0,5368.15,0
1388070,18:17:27,18:17:27,833,35,"",0,0,5897.31,0
1388070,18:18:23,18:18:23,834,36,"",0,0,6453.13,0
1388070,18:18:35,18:18:35,835,37,"",0,0,6546.86,0
1388070,18:19:00,18:19:00,836,38,"",0,0,6775.45,0
1388070,18:19:27,18:19:27,837,39,"",0,0,7015.75,0
1388070,18:19:41,18:19:41,838,40,"",0,0,7121.19,0
1388070,18:20:00,18:20:00,839,41,"",0,0,7262.82,1
1388070,18:20:25,18:20:25,840,42,"",0,0,7490.69,0
1388070,18:20:42,18:20:42,841,43,"",0,0,7614.27,0
1388070,18:21:07,18:21:07,842,44,"",0,0,7807.39,0
1388070,18:21:20,18:21:20,843,45,"",0,0,7889.74,0
1388070,18:21:40,18:21:40,844,46,"",0,0,8058.13,0
1388070,18:22:09,18:22:09,845,47,"",0,0,8258.05,0
1388070,18:22:22,18:22:22,846,48,"",0,0,8341.96,0
1388070,18:22:48,18:22:48,848,49,"",0,0,8546.58,0
1388070,18:23:12,18:23:12,850,50,"",0,0,8717.37,0
1388070,18:23:37,18:23:37,851,51,"",0,0,8889.07,0
1388070,18:23:57,18:23:57,852,52,"",0,0,9041.31,0
1388070,18:24:10,18:24:10,1972,53,"",0,0,9123.53,0
1388070,18:24:28,18:24:28,854,54,"",0,0,9255.72,0
1388070,18:24:43,18:24:43,855,55,"",0,0,9357.72,0
1388070,18:25:01,18:25:01,856,56,"",0,0,9456.46,0
1388070,18:25:23,18:25:23,857,57,"",0,0,9637.45,0
1388070,18:25:34,18:25:34,858,58,"",0,0,9699.96,0
1388070,18:25:51,18:25:51,859,59,"",0,0,9783.93,0
1388070,18:26:31,18:26:31,860,60,"",0,0,10013.13,0
1388070,18:26:51,18:26:51,861,61,"",0,0,10140.09,0
1388070,18:27:19,18:27:19,1873,62,"",0,0,10362.82,0
1388070,18:27:51,18:27:51,1848,63,"",0,0,10609.99,0
1388070,18:28:17,18:28:17,1849,64,"",0,0,10811.65,0
1388070,18:28:37,18:28:37,1850,65,"",0,0,10960.68,0
1388070,18:28:54,18:28:54,1819,66,"",0,0,11067.63,0
1388070,18:30:00,18:30:00,867,67,"",0,0,11726.68,1
1388070,18:32:00,18:32:00,869,68,"",0,0,12357.19,0
1388070,18:32:47,18:32:47,2367,69,"",0,0,12658.28,0
1388070,18:33:31,18:33:31,872,70,"",0,0,12798.26,0
1388070,18:34:41,18:34:41,2330,71,"",0,0,13166.62,0
1388070,18:35:11,18:35:11,873,72,"",0,0,13307.07,0
1388070,18:36:12,18:36:12,874,73,"",0,0,13634.45,0
1388070,18:36:48,18:36:48,875,74,"",0,0,13802.36,0
1388070,18:37:14,18:37:14,876,75,"",0,0,13939.08,0
1388070,18:37:55,18:37:55,877,76,"",0,0,14162.05,0
1388070,18:39:29,18:39:29,879,77,"",0,0,14711.08,0
1388070,18:40:07,18:40:07,880,78,"",0,0,14909.43,0
1388070,18:40:54,18:40:54,881,79,"",0,0,15118.23,0
1388070,18:42:31,18:42:31,882,80,"",0,0,15698.23,0
1388070,18:43:21,18:43:21,883,81,"",0,0,15899.32,0
1388070,18:45:07,18:45:07,884,82,"",0,0,16404.57,0
1388070,18:46:17,18:46:17,885,83,"",0,0,16694.16,0
1388070,18:47:04,18:47:04,886,84,"",0,0,16930.79,0
1388070,18:47:34,18:47:34,887,85,"",0,0,17087.73,0
1388070,18:47:57,18:47:57,888,86,"",0,0,17192.57,0
1388070,18:48:27,18:48:27,889,87,"",0,0,17337.73,0
1388070,18:48:50,18:48:50,890,88,"",0,0,17447.95,0
1388070,18:49:22,18:49:22,891,89,"",0,0,17620.44,0
1388070,18:49:40,18:49:40,2150,90,"",0,0,17682.47,0
1388070,18:50:06,18:50:06,1875,91,"",0,0,17811.15,0
1388070,18:50:30,18:50:30,894,92,"",0,0,17926.67,0
1388070,18:51:05,18:51:05,1485,93,"",0,0,18060.63,0
1388070,18:52:30,18:52:30,897,94,"",0,0,18540.22,0
1388070,18:53:05,18:53:05,898,95,"",0,0,18664.45,0
1388070,18:57:30,18:57:30,2147,96,"",0,0,19968.27,0
1388070,19:00:00,19:00:00,1878,97,"",0,0,20738.71,1
1389010,09:35:00,09:35:00,1710,1,"",0,0,0.00,1
1389010,09:35:25,09:35:25,1701,2,"",0,0,203.25,0
1389010,09:35:51,09:35:51,1706,3,"",0,0,378.16,0
1389010,09:36:10,09:36:10,1707,4,"",0,0,476.99,0
1389010,09:36:33,09:36:33,1246,5,"",0,0,633.57,0
1389010,09:36:57,09:36:57,1142,6,"",0,0,798.72,0
1389010,09:37:14,09:37:14,1143,7,"",0,0,903.16,0
1389010,09:37:32,09:37:32,1144,8,"",0,0,1005.96,0
1389010,09:37:47,09:37:47,1145,9,"",0,0,1102.82,0
1389010,09:38:13,09:38:13,1146,10,"",0,0,1269.48,0
1389010,09:38:36,09:38:36,1147,11,"",0,0,1430.26,0
1389010,09:38:56,09:38:56,1501,12,"",0,0,1588.64,0
1389010,09:39:28,09:39:28,1148,13,"",0,0,1831.84,0
1389010,09:39:41,09:39:41,1149,14,"",0,0,1925.63,0
1389010,09:40:16,09:40:16,1150,15,"",0,0,2055.34,0
1389010,09:40:40,09:40:40,1151,16,"",0,0,2188.51,0
1389010,09:41:13,09:41:13,1152,17,"",0,0,2422.44,0
1389010,09:41:34,09:41:34,1153,18,"",0,0,2559.85,0
1389010,09:41:53,09:41:53,1154,19,"",0,0,2697.26,0
1389010,09:42:15,09:42:15,1155,20,"",0,0,2832.69,0
1389010,09:42:34,09:42:34,1156,21,"",0,0,2968.06,0
1389010,09:42:55,09:42:55,1157,22,"",0,0,3109.37,0
1389010,09:43:17,09:43:17,1502,23,"",0,0,3289.43,0
1389010,09:44:30,09:44:30,1159,24,"",0,0,3853.01,0
1389010,09:45:00,09:45:00,1161,25,"",0,0,4049.61,1
1389010,09:45:11,09:45:11,1162,26,"",0,0,4139.63,0
1389010,09:45:24,09:45:24,1163,27,"",0,0,4241.64,0
1389010,09:45:37,09:45:37,1164,28,"",0,0,4344.07,0
1389010,09:46:37,09:46:37,1548,29,"",0,0,4925.21,0
1389010,09:47:31,09:47:31,1995,30,"",0,0,5419.11,0
1389010,09:47:51,09:47:51,1556,31,"",0,0,5571.70,0
1389010,09:48:07,09:48:07,1168,32,"",0,0,5714.69,0
1389010,09:48:36,09:48:36,1994,33,"",0,0,5915.85,0
1389010,09:49:17,09:49:17,2051,34,"",0,0,6282.37,0
1389010,09:49:38,09:49:38,1172,35,"",0,0,6411.47,0
1389010,09:50:00,09:50:00,1173,36,"",0,0,6585.26,1
1389010,09:50:35,09:50:35,1174,37,"",0,0,6724.40,0
1389010,09:51:17,09:51:17,1175,38,"",0,0,6858.09,0
1389010,09:52:09,09:52:09,1504,39,"",0,0,7092.47,0
1389010,09:52:28,09:52:28,2053,40,"",0,0,7149.81,0
1389010,09:53:03,09:53:03,1178,41,"",0,0,7287.64,0
1389010,09:53:49,09:53:49,1179,42,"",0,0,7425.09,0
1389010,09:54:34,09:54:34,1180,43,"",0,0,7559.53,0
1389010,09:55:16,09:55:16,1181,44,"",0,0,7700.76,0
1389010,09:56:23,09:56:23,1505,45,"",0,0,7948.56,0
1389010,09:57:25,09:57:25,1183,46,"",0,0,8140.85,0
1389010,09:58:13,09:58:13,1184,47,"",0,0,8307.40,0
1389010,09:58:45,09:58:45,1185,48,"",0,0,8414.06,0
1389010,09:59:34,09:59:34,1186,49,"",0,0,8581.48,0
1389010,10:00:32,10:00:32,1187,50,"",0,0,8762.06,0
1389010,10:01:01,10:01:01,1188,51,"",0,0,8856.13,0
1389010,10:02:02,10:02:02,1189,52,"",0,0,9033.06,0
1389010,10:02:41,10:02:41,1190,53,"",0,0,9179.90,0
1389010,10:03:39,10:03:39,1191,54,"",0,0,9406.62,0
1389010,10:04:14,10:04:14,1192,55,"",0,0,9526.48,0
1389010,10:04:56,10:04:56,1193,56,"",0,0,9672.04,0
1389010,10:05:58,10:05:58,1461,57,"",0,0,9887.71,0
1389010,10:06:52,10:06:52,142,58,"",0,0,10043.45,0
1389010,10:07:25,10:07:25,143,59,"",0,0,10153.46,0
1389010,10:08:55,10:08:55,2057,60,"",0,0,10417.29,0
1389010,10:09:18,10:09:18,144,61,"",0,0,10490.77,0
1389010,10:10:00,10:10:00,2056,62,"",0,0,10651.68,1
1390010,14:57:00,14:57:00,1565,1,"",0,0,0.00,1
1390010,14:57:46,14:57:46,793,2,"",0,0,112.47,0
1390010,14:58:47,14:58:47,1537,3,"",0,0,253.82,0
1390010,14:59:52,14:59:52,794,4,"",0,0,418.68,0
1390010,15:00:38,15:00:38,423,5,"",0,0,538.89,0
1390010,15:01:30,15:01:30,424,6,"",0,0,691.38,0
1390010,15:01:44,15:01:44,1979,7,"",0,0,702.52,0
1390010,15:02:30,15:02:30,2171,8,"",0,0,834.92,0
1390010,15:03:21,15:03:21,1397,9,"",0,0,969.61,0
1390010,15:04:08,15:04:08,2585,10,"",0,0,1053.83,0
1390010,15:04:45,15:04:45,1539,11,"",0,0,1127.16,0
1390010,15:05:50,15:05:50,1538,12,"",0,0,1256.35,0
1390010,15:06:56,15:06:56,796,13,"",0,0,1415.88,0
1390010,15:07:42,15:07:42,2599,14,"",0,0,1525.23,0
1390010,15:08:24,15:08:24,2600,15,"",0,0,1620.31,0
1390010,15:09:01,15:09:01,742,16,"",0,0,1683.33,0
1390010,15:10:07,15:10:07,18,17,"",0,0,1832.82,0
1390010,15:11:12,15:11:12,19,18,"",0,0,1968.42,0
1390010,15:12:31,15:12:31,800,19,"",0,0,2151.23,0
1390010,15:14:00,15:14:00,1874,20,"",0,0,2380.87,1
1391070,19:29:00,19:29:00,1565,1,"",0,0,0.00,1
1391070,19:29:46,19:29:46,793,2,"",0,0,112.47,0
1391070,19:30:47,19:30:47,1537,3,"",0,0,253.82,0
1391070,19:31:52,19:31:52,794,4,"",0,0,418.68,0
1391070,19:32:38,19:32:38,423,5,"",0,0,538.89,0
1391070,19:33:30,19:33:30,424,6,"",0,0,691.38,0
1391070,19:33:44,19:33:44,1979,7,"",0,0,702.52,0
1391070,19:34:30,19:34:30,2171,8,"",0,0,834.92,0
1391070,19:35:21,19:35:21,1397,9,"",0,0,969.61,0
1391070,19:36:08,19:36:08,2585,10,"",0,0,1053.83,0
1391070,19:36:45,19:36:45,1539,11,"",0,0,1127.16,0
1391070,19:37:50,19:37:50,1538,12,"",0,0,1256.35,0
1391070,19:38:56,19:38:56,796,13,"",0,0,1415.88,0
1391070,19:39:42,19:39:42,2599,14,"",0,0,1525.23,0
1391070,19:40:24,19:40:24,2600,15,"",0,0,1620.31,0
1391070,19:41:01,19:41:01,742,16,"",0,0,1683.33,0
1391070,19:42:07,19:42:07,18,17,"",0,0,1832.82,0
1391070,19:43:12,19:43:12,19,18,"",0,0,1968.42,0
1391070,19:44:31,19:44:31,800,19,"",0,0,2151.23,0
1391070,19:46:00,19:46:00,1874,20,"",0,0,2380.87,1
1392070,12:41:00,12:41:00,1565,1,"",0,0,0.00,1
1392070,12:41:46,12:41:46,793,2,"",0,0,112.47,0
1392070,12:42:47,12:42:47,1537,3,"",0,0,253.82,0
1392070,12:43:52,12:43:52,794,4,"",0,0,418.68,0
1392070,12:44:38,12:44:38,423,5,"",0,0,538.89,0
1392070,12:45:30,12:45:30,424,6,"",0,0,691.38,0
1392070,12:45:44,12:45:44,1979,7,"",0,0,702.52,0
1392070,12:46:30,12:46:30,2171,8,"",0,0,834.92,0
1392070,12:47:21,12:47:21,1397,9,"",0,0,969.61,0
1392070,12:48:08,12:48:08,2585,10,"",0,0,1053.83,0
1392070,12:48:45,12:48:45,1539,11,"",0,0,1127.16,0
1392070,12:49:50,12:49:50,1538,12,"",0,0,1256.35,0
1392070,12:50:56,12:50:56,796,13,"",0,0,1415.88,0
1392070,12:51:42,12:51:42,2599,14,"",0,0,1525.23,0
1392070,12:52:24,12:52:24,2600,15,"",0,0,1620.31,0
1392070,12:53:01,12:53:01,742,16,"",0,0,1683.33,0
1392070,12:54:07,12:54:07,18,17,"",0,0,1832.82,0
1392070,12:55:12,12:55:12,19,18,"",0,0,1968.42,0
1392070,12:56:31,12:56:31,800,19,"",0,0,2151.23,0
1392070,12:58:00,12:58:00,1874,20,"",0,0,2380.87,1
1393010,16:57:00,16:57:00,1565,1,"",0,0,0.00,1
1393010,16:57:46,16:57:46,793,2,"",0,0,112.47,0
1393010,16:58:47,16:58:47,1537,3,"",0,0,253.82,0
1393010,16:59:52,16:59:52,794,4,"",0,0,418.68,0
1393010,17:00:38,17:00:38,423,5,"",0,0,538.89,0
1393010,17:01:30,17:01:30,424,6,"",0,0,691.38,0
1393010,17:01:44,17:01:44,1979,7,"",0,0,702.52,0
1393010,17:02:30,17:02:30,2171,8,"",0,0,834.92,0
1393010,17:03:21,17:03:21,1397,9,"",0,0,969.61,0
1393010,17:04:08,17:04:08,2585,10,"",0,0,1053.83,0
1393010,17:04:45,17:04:45,1539,11,"",0,0,1127.16,0
1393010,17:05:50,17:05:50,1538,12,"",0,0,1256.35,0
1393010,17:06:56,17:06:56,796,13,"",0,0,1415.88,0
1393010,17:07:42,17:07:42,2599,14,"",0,0,1525.23,0
1393010,17:08:24,17:08:24,2600,15,"",0,0,1620.31,0
1393010,17:09:01,17:09:01,742,16,"",0,0,1683.33,0
1393010,17:10:07,17:10:07,18,17,"",0,0,1832.82,0
1393010,17:11:12,17:11:12,19,18,"",0,0,1968.42,0
1393010,17:12:31,17:12:31,800,19,"",0,0,2151.23,0
1393010,17:14:00,17:14:00,1874,20,"",0,0,2380.87,1
1394010,18:25:00,18:25:00,1565,1,"",0,0,0.00,1
1394010,18:25:46,18:25:46,793,2,"",0,0,112.47,0
1394010,18:26:47,18:26:47,1537,3,"",0,0,253.82,0
1394010,18:27:52,18:27:52,794,4,"",0,0,418.68,0
1394010,18:28:38,18:28:38,423,5,"",0,0,538.89,0
1394010,18:29:30,18:29:30,424,6,"",0,0,691.38,0
1394010,18:29:44,18:29:44,1979,7,"",0,0,702.52,0
1394010,18:30:30,18:30:30,2171,8,"",0,0,834.92,0
1394010,18:31:21,18:31:21,1397,9,"",0,0,969.61,0
1394010,18:32:08,18:32:08,2585,10,"",0,0,1053.83,0
1394010,18:32:45,18:32:45,1539,11,"",0,0,1127.16,0
1394010,18:33:50,18:33:50,1538,12,"",0,0,1256.35,0
1394010,18:34:56,18:34:56,796,13,"",0,0,1415.88,0
1394010,18:35:42,18:35:42,2599,14,"",0,0,1525.23,0
1394010,18:36:24,18:36:24,2600,15,"",0,0,1620.31,0
1394010,18:37:01,18:37:01,742,16,"",0,0,1683.33,0
1394010,18:38:07,18:38:07,18,17,"",0,0,1832.82,0
1394010,18:39:12,18:39:12,19,18,"",0,0,1968.42,0
1394010,18:40:31,18:40:31,800,19,"",0,0,2151.23,0
1394010,18:42:00,18:42:00,1874,20,"",0,0,2380.87,1
1395070,09:45:00,09:45:00,1555,1,"",0,0,0.00,1
1395070,09:45:32,09:45:32,2162,2,"",0,0,90.17,0
1395070,09:46:09,09:46:09,2068,3,"",0,0,218.08,0
1395070,09:46:50,09:46:50,1354,4,"",0,0,320.46,0
1395070,09:47:26,09:47:26,2071,5,"",0,0,427.21,0
1395070,09:48:15,09:48:15,17,6,"",0,0,583.89,0
1395070,09:48:32,09:48:32,742,7,"",0,0,621.20,0
1395070,09:49:08,09:49:08,2055,8,"",0,0,741.93,0
1395070,09:49:41,09:49:41,2586,9,"",0,0,857.84,0
1395070,09:50:59,09:50:59,1406,10,"",0,0,1100.31,0
1395070,09:52:12,09:52:12,2332,11,"",0,0,1352.32,0
1395070,09:53:13,09:53:13,745,12,"",0,0,1553.51,0
1395070,09:53:58,09:53:58,746,13,"",0,0,1650.99,0
1395070,09:54:35,09:54:35,747,14,"",0,0,1748.13,0
1395070,09:56:33,09:56:33,748,15,"",0,0,2112.33,0
1395070,09:57:14,09:57:14,749,16,"",0,0,2212.05,0
1395070,09:58:03,09:58:03,750,17,"",0,0,2357.36,0
1395070,09:59:29,09:59:29,752,19,"",0,0,2559.29,0
1395070,10:00:55,10:00:55,753,20,"",0,0,2814.91,0
1395070,10:02:28,10:02:28,754,21,"",0,0,3009.92,0
1395070,10:04:06,10:04:06,755,22,"",0,0,3377.71,0
1395070,10:05:00,10:05:00,756,23,"",0,0,3540.71,1
1396020,06:30:00,06:30:00,2063,1,"",0,0,0.00,1
1396020,06:30:27,06:30:27,2182,2,"",0,0,173.63,0
1396020,06:30:55,06:30:55,1555,3,"",0,0,384.19,0
1396020,06:31:10,06:31:10,2176,4,"",0,0,478.92,0
1396020,06:31:43,06:31:43,2071,5,"",0,0,812.55,0
1396020,06:32:04,06:32:04,17,6,"",0,0,966.19,0
1396020,06:32:13,06:32:13,742,7,"",0,0,1009.59,0
1396020,06:32:34,06:32:34,2055,8,"",0,0,1138.48,0
1396020,06:32:58,06:32:58,19,9,"",0,0,1294.68,0
1396020,06:33:22,06:33:22,1557,10,"",0,0,1469.62,0
1396020,06:33:44,06:33:44,1357,11,"",0,0,1633.01,0
1396020,06:34:10,06:34:10,21,12,"",0,0,1816.72,0
1396020,06:34:37,06:34:37,22,13,"",0,0,2039.74,0
1396020,06:35:04,06:35:04,23,14,"",0,0,2245.62,0
1396020,06:35:18,06:35:18,24,15,"",0,0,2349.10,0
1396020,06:35:29,06:35:29,25,16,"",0,0,2430.68,0
1396020,06:36:36,06:36:36,26,17,"",0,0,2904.74,0
1396020,06:36:46,06:36:46,27,18,"",0,0,2952.52,0
1396020,06:38:40,06:38:40,2069,19,"",0,0,3815.15,0
1396020,06:39:09,06:39:09,1964,20,"",0,0,4033.33,0
1396020,06:39:55,06:39:55,1965,21,"",0,0,4333.01,0
1396020,06:40:24,06:40:24,1945,22,"",0,0,4601.03,0
1396020,06:40:40,06:40:40,1946,23,"",0,0,4696.72,0
1396020,06:40:59,06:40:59,1947,24,"",0,0,4814.86,0
1396020,06:41:21,06:41:21,1944,25,"",0,0,5027.27,0
1396020,06:41:32,06:41:32,1943,26,"",0,0,5109.48,0
1396020,06:41:45,06:41:45,1978,27,"",0,0,5197.39,0
1396020,06:42:00,06:42:00,38,28,"",0,0,5275.45,0
1396020,06:42:28,06:42:28,1355,29,"",0,0,5432.22,0
1396020,06:43:03,06:43:03,41,30,"",0,0,5667.84,0
1396020,06:43:18,06:43:18,2097,31,"",0,0,5765.43,0
1396020,06:44:02,06:44:02,2098,32,"",0,0,6025.27,0
1396020,06:45:00,06:45:00,2124,33,"",0,0,6311.58,1
1396020,06:45:51,06:45:51,2113,34,"",0,0,6509.98,0
1396020,06:46:32,06:46:32,1958,35,"",0,0,6707.84,0
1396020,06:47:03,06:47:03,2126,36,"",0,0,6838.30,0
1396020,06:47:36,06:47:36,2088,37,"",0,0,6981.29,0
1396020,06:48:00,06:48:00,2087,38,"",0,0,7078.88,0
1396020,06:48:41,06:48:41,2127,39,"",0,0,7321.63,0
1396020,06:49:19,06:49:19,2128,40,"",0,0,7527.05,0
1396020,06:50:00,06:50:00,1948,41,"",0,0,7721.99,0
1396020,06:50:34,06:50:34,1953,42,"",0,0,7863.71,0
1396020,06:51:00,06:51:00,1949,43,"",0,0,7974.65,0
1396020,06:51:28,06:51:28,1950,44,"",0,0,8098.33,0
1396020,06:51:56,06:51:56,1952,45,"",0,0,8210.60,0
1396020,06:52:24,06:52:24,1951,46,"",0,0,8328.74,0
1396020,06:52:50,06:52:50,2337,47,"",0,0,8424.95,0
1396020,06:53:08,06:53:08,1442,48,"",0,0,8494.60,0
1396020,06:53:34,06:53:34,1982,49,"",0,0,8619.98,0
1396020,06:54:25,06:54:25,1988,50,"",0,0,8849.75,0
1396020,06:55:17,06:55:17,1983,51,"",0,0,9101.87,0
1396020,06:57:30,06:57:30,1990,53,"",0,0,9747.39,0
1396020,06:57:59,06:57:59,1984,54,"",0,0,9909.19,0
1396020,06:58:22,06:58:22,1985,55,"",0,0,10008.21,0
1396020,06:58:48,06:58:48,1462,56,"",0,0,10111.02,0
1396020,06:59:16,06:59:16,1986,57,"",0,0,10248.82,0
1396020,07:00:00,07:00:00,95,58,"",0,0,10447.12,1
1397010,17:30:00,17:30:00,756,1,"",0,0,0.00,1
1397010,17:30:51,17:30:51,757,2,"",0,0,228.09,0
1397010,17:31:38,17:31:38,758,3,"",0,0,416.58,0
1397010,17:32:17,17:32:17,759,4,"",0,0,558.94,0
1397010,17:32:51,17:32:51,760,5,"",0,0,702.85,0
1397010,17:33:55,17:33:55,761,6,"",0,0,921.19,0
1397010,17:34:12,17:34:12,762,7,"",0,0,981.60,0
1397010,17:35:08,17:35:08,763,8,"",0,0,1191.22,0
1397010,17:36:12,17:36:12,764,9,"",0,0,1469.32,0
1397010,17:37:25,17:37:25,2052,10,"",0,0,1699.61,0
1397010,17:39:08,17:39:08,766,11,"",0,0,2003.75,0
1397010,17:39:34,17:39:34,767,12,"",0,0,2107.95,0
1397010,17:39:55,17:39:55,768,13,"",0,0,2206.74,0
1397010,17:40:17,17:40:17,769,14,"",0,0,2307.34,0
1397010,17:42:30,17:42:30,2058,15,"",0,0,2680.38,0
1397010,17:42:51,17:42:51,771,16,"",0,0,2765.95,0
1397010,17:43:42,17:43:42,2057,17,"",0,0,2850.60,0
1397010,17:44:12,17:44:12,144,18,"",0,0,2924.08,0
1397010,17:44:47,17:44:47,2074,19,"",0,0,3068.25,0
1397010,17:45:00,17:45:00,2011,20,"",0,0,3086.85,1
1397010,17:45:31,17:45:31,2079,21,"",0,0,3238.27,0
1397010,17:45:44,17:45:44,163,22,"",0,0,3296.13,0
1397010,17:46:03,17:46:03,164,23,"",0,0,3422.49,0
1397010,17:46:26,17:46:26,165,24,"",0,0,3534.05,0
1397010,17:46:53,17:46:53,1361,25,"",0,0,3656.92,0
1397010,17:47:05,17:47:05,2067,26,"",0,0,3704.33,0
1397010,17:48:43,17:48:43,1975,27,"",0,0,4359.49,0
1397010,17:50:00,17:50:00,1939,28,"",0,0,4852.07,1
1398010,11:46:00,11:46:00,1874,1,"",0,0,0.00,1
1398010,11:47:43,11:47:43,2057,2,"",0,0,294.44,0
1398010,11:48:10,11:48:10,144,3,"",0,0,367.92,0
1398010,11:49:00,11:49:00,2056,4,"",0,0,528.62,0
1398010,11:49:30,11:49:30,1560,5,"",0,0,615.15,0
1398010,11:50:16,11:50:16,163,6,"",0,0,751.06,0
1398010,11:51:29,11:51:29,1539,7,"",0,0,1002.22,0
1398010,11:52:34,11:52:34,1538,8,"",0,0,1131.47,0
1398010,11:53:35,11:53:35,1026,9,"",0,0,1289.19,0
1398010,11:54:10,11:54:10,2599,10,"",0,0,1402.49,0
1398010,11:54:44,11:54:44,1535,11,"",0,0,1495.46,0
1398010,11:55:30,11:55:30,1532,12,"",0,0,1635.40,0
1398010,11:56:08,11:56:08,2219,13,"",0,0,1748.90,0
1398010,11:56:24,11:56:24,2169,14,"",0,0,1765.60,0
1398010,11:57:06,11:57:06,488,15,"",0,0,1913.60,0
1398010,11:57:56,11:57:56,1963,16,"",0,0,2069.44,0
1398010,11:58:30,11:58:30,2598,17,"",0,0,2170.70,0
1398010,11:59:01,11:59:01,2170,18,"",0,0,2260.88,0
1398010,11:59:24,11:59:24,789,19,"",0,0,2330.03,0
1398010,12:01:00,12:01:00,1565,20,"",0,0,2659.98,1
1399020,06:30:00,06:30:00,1874,1,"",0,0,0.00,1
1399020,06:31:43,06:31:43,2057,2,"",0,0,294.44,0
1399020,06:32:10,06:32:10,144,3,"",0,0,367.92,0
1399020,06:33:00,06:33:00,2056,4,"",0,0,528.62,0
1399020,06:33:30,06:33:30,1560,5,"",0,0,615.15,0
1399020,06:34:16,06:34:16,163,6,"",0,0,751.06,0
1399020,06:35:29,06:35:29,1539,7,"",0,0,1002.22,0
1399020,06:36:34,06:36:34,1538,8,"",0,0,1131.47,0
1399020,06:37:35,06:37:35,1026,9,"",0,0,1289.19,0
1399020,06:38:10,06:38:10,2599,10,"",0,0,1402.49,0
1399020,06:38:44,06:38:44,1535,11,"",0,0,1495.46,0
1399020,06:39:30,06:39:30,1532,12,"",0,0,1635.40,0
1399020,06:40:08,06:40:08,2219,13,"",0,0,1748.90,0
1399020,06:40:24,06:40:24,2169,14,"",0,0,1765.60,0
1399020,06:41:06,06:41:06,488,15,"",0,0,1913.60,0
1399020,06:41:56,06:41:56,1963,16,"",0,0,2069.44,0
1399020,06:42:30,06:42:30,2598,17,"",0,0,2170.70,0
1399020,06:43:01,06:43:01,2170,18,"",0,0,2260.88,0
1399020,06:43:24,06:43:24,789,19,"",0,0,2330.03,0
1399020,06:45:00,06:45:00,1565,20,"",0,0,2659.98,1
1400020,13:16:00,13:16:00,2092,1,"",0,0,0.00,1
1400020,13:16:58,13:16:58,2044,2,"",0,0,424.79,0
1400020,13:18:31,13:18:31,2038,3,"",0,0,1316.30,0
1400020,13:19:05,13:19:05,2039,4,"",0,0,1654.79,0
1400020,13:19:54,13:19:54,712,5,"",0,0,1948.26,0
1400020,13:20:09,13:20:09,2232,6,"",0,0,2040.87,0
1400020,13:23:01,13:23:01,279,7,"",0,0,3282.37,0
1400020,13:23:30,13:23:30,280,8,"",0,0,3426.51,0
1400020,13:23:48,13:23:48,281,9,"",0,0,3543.51,0
1400020,13:25:15,13:25:15,283,10,"",0,0,4136.12,0
1400020,13:28:39,13:28:39,2047,11,"",0,0,5649.15,0
1400020,13:28:54,13:28:54,2049,12,"",0,0,5739.48,0
1400020,13:29:11,13:29:11,2048,13,"",0,0,5845.91,0
1400020,13:29:24,13:29:24,2046,14,"",0,0,5972.41,0
1400020,13:30:00,13:30:00,1940,15,"",0,0,6270.38,1
1400020,13:30:10,13:30:10,1560,16,"",0,0,6350.22,0
1400020,13:30:30,13:30:30,163,17,"",0,0,6471.54,0
1400020,13:30:51,13:30:51,164,18,"",0,0,6597.90,0
1400020,13:31:14,13:31:14,165,19,"",0,0,6693.09,0
1400020,13:31:24,13:31:24,2077,20,"",0,0,6730.93,0
1400020,13:31:47,13:31:47,1361,21,"",0,0,6832.16,0
1400020,13:32:05,13:32:05,2066,22,"",0,0,6895.70,0
1400020,13:32:18,13:32:18,2067,23,"",0,0,6922.46,0
1400020,13:33:01,13:33:01,2065,24,"",0,0,7096.54,0
1400020,13:34:08,13:34:08,1959,25,"",0,0,7451.02,0
1400020,13:34:20,13:34:20,503,26,"",0,0,7517.39,0
1400020,13:34:38,13:34:38,169,27,"",0,0,7593.18,0
1400020,13:34:59,13:34:59,170,28,"",0,0,7685.24,0
1400020,13:35:09,13:35:09,1960,29,"",0,0,7749.16,0
1400020,13:35:34,13:35:34,171,30,"",0,0,7894.72,0
1400020,13:36:00,13:36:00,172,31,"",0,0,8029.82,0
1400020,13:37:32,13:37:32,1360,32,"",0,0,8605.37,0
1400020,13:37:42,13:37:42,1954,33,"",0,0,8635.79,0
1400020,13:38:08,13:38:08,175,34,"",0,0,8738.38,0
1400020,13:38:59,13:38:59,176,35,"",0,0,9020.86,0
1400020,13:39:30,13:39:30,177,36,"",0,0,9144.36,0
1400020,13:40:13,13:40:13,178,37,"",0,0,9371.67,0
1400020,13:40:44,13:40:44,179,38,"",0,0,9500.23,0
1400020,13:41:17,13:41:17,180,39,"",0,0,9658.06,0
1400020,13:42:54,13:42:54,181,40,"",0,0,10140.60,0
1400020,13:43:33,13:43:33,182,41,"",0,0,10409.74,0
1400020,13:43:53,13:43:53,183,42,"",0,0,10533.56,0
1400020,13:44:39,13:44:39,184,43,"",0,0,10859.00,0
1400020,13:45:00,13:45:00,312,44,"",0,0,11000.64,1
1400020,13:45:17,13:45:17,1955,45,"",0,0,11121.50,0
1400020,13:45:34,13:45:34,313,46,"",0,0,11258.12,0
1400020,13:45:52,13:45:52,2248,47,"",0,0,11395.28,0
1400020,13:46:27,13:46:27,2249,48,"",0,0,11684.18,0
1400020,13:46:55,13:46:55,2250,49,"",0,0,11921.34,0
1400020,13:47:17,13:47:17,2251,50,"",0,0,12090.98,0
1400020,13:47:36,13:47:36,2252,51,"",0,0,12236.14,0
1400020,13:47:51,13:47:51,2253,52,"",0,0,12373.29,0
1400020,13:48:11,13:48:11,2254,53,"",0,0,12535.13,0
1400020,13:48:55,13:48:55,219,54,"",0,0,12883.25,0
1400020,13:49:23,13:49:23,2255,55,"",0,0,13129.19,0
1400020,13:49:32,13:49:32,2256,56,"",0,0,13200.91,0
1400020,13:49:49,13:49:49,2257,57,"",0,0,13338.53,0
1400020,13:50:06,13:50:06,2258,58,"",0,0,13483.28,0
1400020,13:50:37,13:50:37,2259,59,"",0,0,13753.05,0
1400020,13:51:23,13:51:23,2260,60,"",0,0,14141.21,0
1400020,13:51:42,13:51:42,2261,61,"",0,0,14297.65,0
1400020,13:51:57,13:51:57,2262,62,"",0,0,14429.78,0
1400020,13:52:19,13:52:19,2263,63,"",0,0,14593.96,0
1400020,13:52:43,13:52:43,2264,64,"",0,0,14791.52,0
1400020,13:53:14,13:53:14,2265,65,"",0,0,15023.73,0
1400020,13:54:08,13:54:08,1384,66,"",0,0,15485.15,0
1400020,13:54:26,13:54:26,296,67,"",0,0,15629.79,0
1400020,13:54:36,13:54:36,1981,68,"",0,0,15725.59,0
1400020,13:54:54,13:54:54,1425,69,"",0,0,15852.61,0
1400020,13:55:44,13:55:44,299,70,"",0,0,16269.90,0
1400020,13:56:30,13:56:30,300,71,"",0,0,16625.64,0
1400020,13:57:04,13:57:04,301,72,"",0,0,16914.27,0
1400020,13:57:24,13:57:24,302,73,"",0,0,17070.96,0
1400020,13:59:52,13:59:52,348,74,"",0,0,17865.80,0
1400020,14:02:24,14:02:24,1969,75,"",0,0,18820.59,0
1400020,14:02:55,14:02:55,226,76,"",0,0,19090.98,0
1400020,14:05:58,14:05:58,306,77,"",0,0,20552.77,0
1400020,14:06:44,14:06:44,307,78,"",0,0,20938.52,0
1400020,14:07:03,14:07:03,308,79,"",0,0,21105.47,0
1400020,14:07:16,14:07:16,309,80,"",0,0,21209.60,0
1400020,14:07:53,14:07:53,310,81,"",0,0,21486.49,0
1400020,14:10:00,14:10:00,221,82,"",0,0,22558.98,1
1401020,11:15:00,11:15:00,730,1,"",0,0,0.00,1
1401020,11:16:44,11:16:44,731,2,"",0,0,283.69,0
1401020,11:17:50,11:17:50,732,3,"",0,0,463.46,0
1401020,11:19:04,11:19:04,733,4,"",0,0,673.32,0
1401020,11:20:05,11:20:05,734,5,"",0,0,841.81,0
1401020,11:23:04,11:23:04,1840,6,"",0,0,1296.38,0
1401020,11:27:27,11:27:27,2061,7,"",0,0,2195.21,0
1401020,11:28:15,11:28:15,2062,8,"",0,0,2321.73,0
1401020,11:30:00,11:30:00,1565,9,"",0,0,2653.09,1
1402070,22:26:00,22:26:00,1874,1,"",0,0,0.00,1
1402070,22:27:43,22:27:43,2057,2,"",0,0,294.44,0
1402070,22:28:10,22:28:10,144,3,"",0,0,367.92,0
1402070,22:29:00,22:29:00,2056,4,"",0,0,528.62,0
1402070,22:29:30,22:29:30,1560,5,"",0,0,615.15,0
1402070,22:30:16,22:30:16,163,6,"",0,0,751.06,0
1402070,22:31:29,22:31:29,1539,7,"",0,0,1002.22,0
1402070,22:32:34,22:32:34,1538,8,"",0,0,1131.47,0
1402070,22:33:35,22:33:35,1026,9,"",0,0,1289.19,0
1402070,22:34:10,22:34:10,2599,10,"",0,0,1402.49,0
1402070,22:34:44,22:34:44,1535,11,"",0,0,1495.46,0
1402070,22:35:30,22:35:30,1532,12,"",0,0,1635.40,0
1402070,22:36:08,22:36:08,2219,13,"",0,0,1748.90,0
1402070,22:36:24,22:36:24,2169,14,"",0,0,1765.60,0
1402070,22:37:06,22:37:06,488,15,"",0,0,1913.60,0
1402070,22:37:56,22:37:56,1963,16,"",0,0,2069.44,0
1402070,22:38:30,22:38:30,2598,17,"",0,0,2170.70,0
1402070,22:39:01,22:39:01,2170,18,"",0,0,2260.88,0
1402070,22:39:24,22:39:24,789,19,"",0,0,2330.03,0
1402070,22:41:00,22:41:00,1565,20,"",0,0,2659.98,1
1403070,15:00:00,15:00:00,1565,1,"",0,0,0.00,1
1403070,15:02:17,15:02:17,2060,2,"",0,0,618.87,0
1403070,15:05:27,15:05:27,740,3,"",0,0,1662.96,0
1403070,15:06:31,15:06:31,2145,4,"",0,0,1921.25,0
1403070,15:07:05,15:07:05,2001,5,"",0,0,2051.24,0
1403070,15:07:23,15:07:23,2341,6,"",0,0,2144.75,0
1403070,15:10:00,15:10:00,2115,7,"",0,0,2790.69,1
1403070,15:10:25,15:10:25,2342,8,"",0,0,2980.57,0
1403070,15:10:37,15:10:37,1694,9,"",0,0,3073.84,0
1403070,15:11:18,15:11:18,1827,10,"",0,0,3299.09,0
1403070,15:11:32,15:11:32,2339,11,"",0,0,3426.12,0
1403070,15:11:47,15:11:47,1821,12,"",0,0,3507.69,0
1403070,15:15:00,15:15:00,730,13,"",0,0,5169.35,1
1404020,13:35:00,13:35:00,1710,1,"",0,0,0.00,1
1404020,13:35:25,13:35:25,1701,2,"",0,0,203.25,0
1404020,13:35:51,13:35:51,1706,3,"",0,0,378.16,0
1404020,13:36:10,13:36:10,1707,4,"",0,0,476.99,0
1404020,13:36:33,13:36:33,1246,5,"",0,0,633.57,0
1404020,13:36:57,13:36:57,1142,6,"",0,0,798.72,0
1404020,13:37:14,13:37:14,1143,7,"",0,0,903.16,0
1404020,13:37:32,13:37:32,1144,8,"",0,0,1005.96,0
1404020,13:37:47,13:37:47,1145,9,"",0,0,1102.82,0
1404020,13:38:13,13:38:13,1146,10,"",0,0,1269.48,0
1404020,13:38:36,13:38:36,1147,11,"",0,0,1430.26,0
1404020,13:38:56,13:38:56,1501,12,"",0,0,1588.64,0
1404020,13:39:28,13:39:28,1148,13,"",0,0,1831.84,0
1404020,13:39:41,13:39:41,1149,14,"",0,0,1925.63,0
1404020,13:40:16,13:40:16,1150,15,"",0,0,2055.34,0
1404020,13:40:40,13:40:40,1151,16,"",0,0,2188.51,0
1404020,13:41:13,13:41:13,1152,17,"",0,0,2422.44,0
1404020,13:41:34,13:41:34,1153,18,"",0,0,2559.85,0
1404020,13:41:53,13:41:53,1154,19,"",0,0,2697.26,0
1404020,13:42:15,13:42:15,1155,20,"",0,0,2832.69,0
1404020,13:42:34,13:42:34,1156,21,"",0,0,2968.06,0
1404020,13:42:55,13:42:55,1157,22,"",0,0,3109.37,0
1404020,13:43:17,13:43:17,1502,23,"",0,0,3289.43,0
1404020,13:44:30,13:44:30,1159,24,"",0,0,3853.01,0
1404020,13:45:00,13:45:00,1161,25,"",0,0,4049.61,1
1404020,13:45:11,13:45:11,1162,26,"",0,0,4139.63,0
1404020,13:45:24,13:45:24,1163,27,"",0,0,4241.64,0
1404020,13:45:37,13:45:37,1164,28,"",0,0,4344.07,0
1404020,13:46:37,13:46:37,1548,29,"",0,0,4925.21,0
1404020,13:47:31,13:47:31,1995,30,"",0,0,5419.11,0
1404020,13:47:51,13:47:51,1556,31,"",0,0,5571.70,0
1404020,13:48:07,13:48:07,1168,32,"",0,0,5714.69,0
1404020,13:48:36,13:48:36,1994,33,"",0,0,5915.85,0
1404020,13:49:17,13:49:17,2051,34,"",0,0,6282.37,0
1404020,13:49:38,13:49:38,1172,35,"",0,0,6411.47,0
1404020,13:50:00,13:50:00,1173,36,"",0,0,6585.26,1
1404020,13:50:17,13:50:17,1174,37,"",0,0,6724.40,0
1404020,13:50:38,13:50:38,1175,38,"",0,0,6858.09,0
1404020,13:51:04,13:51:04,1504,39,"",0,0,7092.47,0
1404020,13:51:14,13:51:14,2053,40,"",0,0,7149.81,0
1404020,13:51:31,13:51:31,1178,41,"",0,0,7287.64,0
1404020,13:51:54,13:51:54,1179,42,"",0,0,7425.09,0
1404020,13:52:17,13:52:17,1180,43,"",0,0,7559.53,0
1404020,13:52:38,13:52:38,1181,44,"",0,0,7700.76,0
1404020,13:53:11,13:53:11,1505,45,"",0,0,7948.56,0
1404020,13:53:42,13:53:42,1183,46,"",0,0,8140.85,0
1404020,13:54:06,13:54:06,1184,47,"",0,0,8307.40,0
1404020,13:54:22,13:54:22,1185,48,"",0,0,8414.06,0
1404020,13:54:47,13:54:47,1186,49,"",0,0,8581.48,0
1404020,13:55:16,13:55:16,1187,50,"",0,0,8762.06,0
1404020,13:55:30,13:55:30,1188,51,"",0,0,8856.13,0
1404020,13:56:01,13:56:01,1189,52,"",0,0,9033.06,0
1404020,13:56:20,13:56:20,1190,53,"",0,0,9179.90,0
1404020,13:56:49,13:56:49,1191,54,"",0,0,9406.62,0
1404020,13:57:07,13:57:07,1192,55,"",0,0,9526.48,0
1404020,13:57:28,13:57:28,1193,56,"",0,0,9672.04,0
1404020,13:57:59,13:57:59,1461,57,"",0,0,9887.71,0
1404020,13:58:26,13:58:26,142,58,"",0,0,10043.45,0
1404020,13:58:42,13:58:42,143,59,"",0,0,10153.46,0
1404020,13:59:27,13:59:27,2057,60,"",0,0,10417.29,0
1404020,13:59:39,13:59:39,144,61,"",0,0,10490.77,0
1404020,14:00:00,14:00:00,2056,62,"",0,0,10651.68,1
1405070,11:30:00,11:30:00,1878,1,"",0,0,0.00,1
1405070,11:34:06,11:34:06,923,2,"",0,0,1051.88,0
1405070,11:34:15,11:34:15,2148,3,"",0,0,1088.89,0
1405070,11:34:49,11:34:49,924,4,"",0,0,1331.58,0
1405070,11:35:23,11:35:23,925,5,"",0,0,1581.97,0
1405070,11:38:07,11:38:07,926,6,"",0,0,2840.19,0
1405070,11:38:43,11:38:43,927,7,"",0,0,3058.68,0
1405070,11:39:26,11:39:26,928,8,"",0,0,3353.58,0
1405070,11:40:04,11:40:04,929,9,"",0,0,3612.62,0
1405070,11:40:25,11:40:25,930,10,"",0,0,3760.64,0
1405070,11:41:01,11:41:01,931,11,"",0,0,3996.90,0
1405070,11:42:01,11:42:01,932,12,"",0,0,4450.90,0
1405070,11:42:55,11:42:55,933,13,"",0,0,4837.36,0
1405070,11:43:58,11:43:58,934,14,"",0,0,5270.69,0
1405070,11:45:24,11:45:24,935,15,"",0,0,5918.81,0
1405070,11:45:42,11:45:42,936,16,"",0,0,6041.47,0
1405070,11:46:56,11:46:56,1578,17,"",0,0,6578.08,0
1405070,11:47:44,11:47:44,939,18,"",0,0,6943.99,0
1405070,11:48:56,11:48:56,941,19,"",0,0,7465.00,0
1405070,11:49:43,11:49:43,1860,20,"",0,0,7808.74,0
1405070,11:49:59,11:49:59,943,21,"",0,0,7888.53,0
1405070,11:50:55,11:50:55,1477,22,"",0,0,8303.14,0
1405070,11:51:45,11:51:45,946,23,"",0,0,8655.02,0
1405070,11:54:33,11:54:33,948,24,"",0,0,9437.39,0
1405070,11:55:00,11:55:00,1919,25,"",0,0,9656.02,1
1405070,11:56:03,11:56:03,1820,26,"",0,0,10261.79,0
1405070,11:56:29,11:56:29,2197,27,"",0,0,10479.85,0
1405070,11:56:57,11:56:57,1889,28,"",0,0,10714.77,0
1405070,11:57:45,11:57:45,2198,29,"",0,0,11050.92,0
1405070,11:58:08,11:58:08,951,30,"",0,0,11240.72,0
1405070,11:58:23,11:58:23,953,31,"",0,0,11371.62,0
1405070,11:58:49,11:58:49,954,32,"",0,0,11548.12,0
1405070,11:59:10,11:59:10,955,33,"",0,0,11749.07,0
1405070,11:59:34,11:59:34,956,34,"",0,0,11941.87,0
1405070,11:59:51,11:59:51,957,35,"",0,0,12070.56,0
1405070,12:00:36,12:00:36,959,36,"",0,0,12429.27,0
1405070,12:00:53,12:00:53,960,37,"",0,0,12571.93,0
1405070,12:01:09,12:01:09,961,38,"",0,0,12700.12,0
1405070,12:01:27,12:01:27,962,39,"",0,0,12875.77,0
1405070,12:01:48,12:01:48,2245,40,"",0,0,13039.44,0
1405070,12:02:11,12:02:11,963,41,"",0,0,13206.11,0
1405070,12:02:32,12:02:32,2223,42,"",0,0,13360.54,0
1405070,12:03:01,12:03:01,964,43,"",0,0,13560.33,0
1405070,12:03:19,12:03:19,966,44,"",0,0,13703.58,0
1405070,12:03:39,12:03:39,967,45,"",0,0,13864.22,0
1405070,12:03:59,12:03:59,968,46,"",0,0,14027.35,0
1405070,12:04:23,12:04:23,969,47,"",0,0,14192.40,0
1405070,12:04:37,12:04:37,970,48,"",0,0,14302.76,0
1405070,12:05:00,12:05:00,971,49,"",0,0,14487.91,1
1405070,12:07:03,12:07:03,1545,50,"",0,0,14977.29,0
1405070,12:07:35,12:07:35,1911,51,"",0,0,15128.92,0
1405070,12:08:15,12:08:15,975,52,"",0,0,15313.69,0
1405070,12:10:48,12:10:48,976,53,"",0,0,16019.21,0
1405070,12:12:00,12:12:00,977,54,"",0,0,16306.74,0
1405070,12:12:30,12:12:30,978,55,"",0,0,16422.34,0
1405070,12:13:02,12:13:02,979,56,"",0,0,16542.90,0
1405070,12:13:31,12:13:31,980,57,"",0,0,16667.69,0
1405070,12:13:58,12:13:58,1862,58,"",0,0,16804.75,0
1405070,12:14:33,12:14:33,981,59,"",0,0,16942.65,0
1405070,12:15:00,12:15:00,982,60,"",0,0,17058.61,1
1405070,12:15:25,12:15:25,983,61,"",0,0,17198.62,0
1405070,12:15:46,12:15:46,984,62,"",0,0,17330.59,0
1405070,12:16:13,12:16:13,985,63,"",0,0,17481.44,0
1405070,12:16:40,12:16:40,986,64,"",0,0,17621.44,0
1405070,12:17:04,12:17:04,987,65,"",0,0,17758.48,0
1405070,12:17:27,12:17:27,988,66,"",0,0,17898.04,0
1405070,12:17:54,12:17:54,989,67,"",0,0,18024.96,0
1405070,12:18:19,12:18:19,990,68,"",0,0,18151.06,0
1405070,12:18:51,12:18:51,991,69,"",0,0,18342.91,0
1405070,12:20:11,12:20:11,992,70,"",0,0,18838.30,0
1405070,12:20:44,12:20:44,993,71,"",0,0,19016.40,0
1405070,12:21:10,12:21:10,994,72,"",0,0,19143.83,0
1405070,12:22:02,12:22:02,995,73,"",0,0,19471.68,0
1405070,12:22:23,12:22:23,407,74,"",0,0,19587.41,0
1405070,12:22:57,12:22:57,408,75,"",0,0,19778.43,0
1405070,12:23:43,12:23:43,409,76,"",0,0,20047.95,0
1405070,12:24:02,12:24:02,412,77,"",0,0,20161.79,0
1405070,12:24:21,12:24:21,413,78,"",0,0,20292.10,0
1405070,12:24:50,12:24:50,996,79,"",0,0,20432.10,0
1405070,12:25:53,12:25:53,997,80,"",0,0,20660.57,0
1405070,12:26:15,12:26:15,998,81,"",0,0,20758.93,0
1405070,12:26:36,12:26:36,999,82,"",0,0,20844.58,0
1405070,12:26:59,12:26:59,488,83,"",0,0,20953.09,0
1405070,12:27:22,12:27:22,1976,84,"",0,0,21067.21,0
1405070,12:28:00,12:28:00,789,85,"",0,0,21376.25,0
1405070,12:28:21,12:28:21,1975,86,"",0,0,21499.70,0
1405070,12:28:50,12:28:50,2587,87,"",0,0,21633.23,0
1405070,12:29:13,12:29:13,2601,88,"",0,0,21730.74,0
1405070,12:30:00,12:30:00,2063,89,"",0,0,21996.39,1
1406010,14:00:00,14:00:00,1565,1,"",0,0,0.00,1
1406010,14:00:36,14:00:36,793,2,"",0,0,112.47,0
1406010,14:02:19,14:02:19,1417,3,"",0,0,477.76,0
1406010,14:03:00,14:03:00,2060,4,"",0,0,618.00,0
1406010,14:07:31,14:07:31,740,5,"",0,0,1680.36,0
1406010,14:09:00,14:09:00,2145,6,"",0,0,1967.12,1
1407020,06:46:00,06:46:00,1874,1,"",0,0,0.00,1
1407020,06:47:43,06:47:43,2057,2,"",0,0,294.44,0
1407020,06:48:10,06:48:10,144,3,"",0,0,367.92,0
1407020,06:49:00,06:49:00,2056,4,"",0,0,528.62,0
1407020,06:49:30,06:49:30,1560,5,"",0,0,615.15,0
1407020,06:50:16,06:50:16,163,6,"",0,0,751.06,0
1407020,06:51:29,06:51:29,1539,7,"",0,0,1002.22,0
1407020,06:52:34,06:52:34,1538,8,"",0,0,1131.47,0
1407020,06:53:35,06:53:35,1026,9,"",0,0,1289.19,0
1407020,06:54:10,06:54:10,2599,10,"",0,0,1402.49,0
1407020,06:54:44,06:54:44,1535,11,"",0,0,1495.46,0
1407020,06:55:30,06:55:30,1532,12,"",0,0,1635.40,0
1407020,06:56:08,06:56:08,2219,13,"",0,0,1748.90,0
1407020,06:56:24,06:56:24,2169,14,"",0,0,1765.60,0
1407020,06:57:06,06:57:06,488,15,"",0,0,1913.60,0
1407020,06:57:56,06:57:56,1963,16,"",0,0,2069.44,0
1407020,06:58:30,06:58:30,2598,17,"",0,0,2170.70,0
1407020,06:59:01,06:59:01,2170,18,"",0,0,2260.88,0
1407020,06:59:24,06:59:24,789,19,"",0,0,2330.03,0
1407020,07:01:00,07:01:00,1565,20,"",0,0,2659.98,1
1408020,18:45:00,18:45:00,1878,1,"",0,0,0.00,1
1408020,18:49:55,18:49:55,923,2,"",0,0,1051.88,0
1408020,18:50:06,18:50:06,2148,3,"",0,0,1088.89,0
1408020,18:50:47,18:50:47,924,4,"",0,0,1331.58,0
1408020,18:51:28,18:51:28,925,5,"",0,0,1581.97,0
1408020,18:54:44,18:54:44,926,6,"",0,0,2840.19,0
1408020,18:55:28,18:55:28,927,7,"",0,0,3058.68,0
1408020,18:56:19,18:56:19,928,8,"",0,0,3353.58,0
1408020,18:57:05,18:57:05,929,9,"",0,0,3612.62,0
1408020,18:57:31,18:57:31,930,10,"",0,0,3760.64,0
1408020,18:58:14,18:58:14,931,11,"",0,0,3996.90,0
1408020,18:59:25,18:59:25,932,12,"",0,0,4450.90,0
1408020,19:00:30,19:00:30,933,13,"",0,0,4837.36,0
1408020,19:01:45,19:01:45,934,14,"",0,0,5270.69,0
1408020,19:03:29,19:03:29,935,15,"",0,0,5918.81,0
1408020,19:03:50,19:03:50,936,16,"",0,0,6041.47,0
1408020,19:05:19,19:05:19,1578,17,"",0,0,6578.08,0
1408020,19:06:17,19:06:17,939,18,"",0,0,6943.99,0
1408020,19:07:44,19:07:44,941,19,"",0,0,7465.00,0
1408020,19:08:40,19:08:40,1860,20,"",0,0,7808.74,0
1408020,19:08:59,19:08:59,943,21,"",0,0,7888.53,0
1408020,19:10:06,19:10:06,1477,22,"",0,0,8303.14,0
1408020,19:11:06,19:11:06,946,23,"",0,0,8655.05,0
1408020,19:14:27,19:14:27,948,24,"",0,0,9437.42,0
1408020,19:15:00,19:15:00,1919,25,"",0,0,9656.05,1
1408020,19:16:05,19:16:05,1820,26,"",0,0,10261.82,0
1408020,19:16:31,19:16:31,2197,27,"",0,0,10479.88,0
1408020,19:17:01,19:17:01,1889,28,"",0,0,10714.80,0
1408020,19:17:50,19:17:50,2198,29,"",0,0,11050.95,0
1408020,19:18:14,19:18:14,951,30,"",0,0,11240.75,0
1408020,19:18:30,19:18:30,953,31,"",0,0,11369.29,0
1408020,19:18:56,19:18:56,954,32,"",0,0,11545.79,0
1408020,19:19:18,19:19:18,955,33,"",0,0,11746.74,0
1408020,19:19:43,19:19:43,956,34,"",0,0,11939.54,0
1408020,19:20:00,19:20:00,957,35,"",0,0,12068.23,0
1408020,19:20:47,19:20:47,959,36,"",0,0,12426.94,0
1408020,19:21:04,19:21:04,960,37,"",0,0,12569.60,0
1408020,19:21:21,19:21:21,961,38,"",0,0,12697.79,0
1408020,19:21:40,19:21:40,962,39,"",0,0,12873.44,0
1408020,19:22:01,19:22:01,2245,40,"",0,0,13037.11,0
1408020,19:22:15,19:22:15,963,41,"",0,0,13204.07,0
1408020,19:22:28,19:22:28,2223,42,"",0,0,13360.13,0
1408020,19:22:57,19:22:57,964,43,"",0,0,13559.92,0
1408020,19:23:16,19:23:16,966,44,"",0,0,13703.17,0
1408020,19:23:36,19:23:36,967,45,"",0,0,13863.81,0
1408020,19:23:57,19:23:57,968,46,"",0,0,14026.94,0
1408020,19:24:22,19:24:22,969,47,"",0,0,14191.99,0
1408020,19:24:36,19:24:36,970,48,"",0,0,14302.35,0
1408020,19:25:00,19:25:00,971,49,"",0,0,14487.50,1
1408020,19:26:01,19:26:01,1545,50,"",0,0,14976.88,0
1408020,19:26:17,19:26:17,1911,51,"",0,0,15128.51,0
1408020,19:26:37,19:26:37,975,52,"",0,0,15313.28,0
1408020,19:27:54,19:27:54,976,53,"",0,0,16018.80,0
1408020,19:28:30,19:28:30,977,54,"",0,0,16306.33,0
1408020,19:28:45,19:28:45,978,55,"",0,0,16421.93,0
1408020,19:29:01,19:29:01,979,56,"",0,0,16542.49,0
1408020,19:29:15,19:29:15,980,57,"",0,0,16667.28,0
1408020,19:29:29,19:29:29,1862,58,"",0,0,16804.34,0
1408020,19:29:46,19:29:46,981,59,"",0,0,16942.24,0
1408020,19:30:00,19:30:00,982,60,"",0,0,17058.20,1
1408020,19:30:25,19:30:25,983,61,"",0,0,17198.21,0
1408020,19:30:46,19:30:46,984,62,"",0,0,17330.18,0
1408020,19:31:13,19:31:13,985,63,"",0,0,17481.03,0
1408020,19:31:40,19:31:40,986,64,"",0,0,17621.03,0
1408020,19:32:04,19:32:04,987,65,"",0,0,17758.07,0
1408020,19:32:27,19:32:27,988,66,"",0,0,17897.63,0
1408020,19:32:54,19:32:54,989,67,"",0,0,18024.55,0
1408020,19:33:19,19:33:19,990,68,"",0,0,18150.65,0
1408020,19:33:51,19:33:51,991,69,"",0,0,18342.50,0
1408020,19:35:11,19:35:11,992,70,"",0,0,18837.89,0
1408020,19:35:44,19:35:44,993,71,"",0,0,19015.99,0
1408020,19:36:10,19:36:10,994,72,"",0,0,19143.42,0
1408020,19:37:02,19:37:02,995,73,"",0,0,19471.27,0
1408020,19:37:23,19:37:23,407,74,"",0,0,19587.00,0
1408020,19:37:57,19:37:57,408,75,"",0,0,19778.02,0
1408020,19:38:43,19:38:43,409,76,"",0,0,20047.54,0
1408020,19:39:02,19:39:02,412,77,"",0,0,20161.38,0
1408020,19:39:21,19:39:21,413,78,"",0,0,20291.69,0
1408020,19:39:50,19:39:50,996,79,"",0,0,20431.69,0
1408020,19:40:53,19:40:53,997,80,"",0,0,20660.16,0
1408020,19:41:15,19:41:15,998,81,"",0,0,20758.52,0
1408020,19:41:33,19:41:33,999,82,"",0,0,20844.17,0
1408020,19:41:57,19:41:57,488,83,"",0,0,20952.68,0
1408020,19:42:15,19:42:15,1976,84,"",0,0,21065.30,0
1408020,19:42:41,19:42:41,568,85,"",0,0,21232.32,0
1408020,19:42:55,19:42:55,569,86,"",0,0,21302.43,0
1408020,19:43:08,19:43:08,789,87,"",0,0,21367.75,0
1408020,19:43:29,19:43:29,1975,88,"",0,0,21491.19,0
1408020,19:43:54,19:43:54,2587,89,"",0,0,21624.70,0
1408020,19:44:17,19:44:17,2601,90,"",0,0,21729.71,0
1408020,19:45:00,19:45:00,2063,91,"",0,0,21982.27,1
1408020,19:45:37,19:45:37,12,92,"",0,0,22187.86,0
1408020,19:46:36,19:46:36,2078,93,"",0,0,22461.25,0
1408020,19:46:58,19:46:58,2068,94,"",0,0,22568.03,0
1408020,19:47:38,19:47:38,1353,95,"",0,0,22759.36,0
1408020,19:48:00,19:48:00,2076,96,"",0,0,22833.90,0
1408020,19:48:24,19:48:24,17,97,"",0,0,22930.80,0
1408020,19:48:40,19:48:40,742,98,"",0,0,22974.20,0
1408020,19:49:42,19:49:42,806,99,"",0,0,23356.54,0
1408020,19:50:20,19:50:20,808,100,"",0,0,23565.56,0
1408020,19:52:48,19:52:48,173,101,"",0,0,24543.81,0
1408020,19:54:16,19:54:16,2365,102,"",0,0,24911.93,0
1408020,19:54:35,19:54:35,1954,103,"",0,0,24978.62,0
1408020,19:55:24,19:55:24,1369,104,"",0,0,25216.64,0
1408020,19:55:51,19:55:51,176,105,"",0,0,25344.39,0
1408020,19:56:15,19:56:15,277,106,"",0,0,25491.13,0
1408020,19:56:58,19:56:58,178,107,"",0,0,25705.81,0
1408020,19:57:30,19:57:30,179,108,"",0,0,25834.37,0
1408020,19:58:05,19:58:05,180,109,"",0,0,25992.20,0
1408020,19:59:55,19:59:55,2395,110,"",0,0,26623.98,0
1408020,20:00:57,20:00:57,612,111,"",0,0,26837.27,0
1408020,20:05:00,20:05:00,690,112,"",0,0,28290.23,1
1409020,09:09:00,09:09:00,1565,1,"",0,0,0.00,1
1409020,09:09:46,09:09:46,793,2,"",0,0,112.47,0
1409020,09:10:47,09:10:47,1537,3,"",0,0,253.82,0
1409020,09:11:52,09:11:52,794,4,"",0,0,418.68,0
1409020,09:12:38,09:12:38,423,5,"",0,0,538.89,0
1409020,09:13:30,09:13:30,424,6,"",0,0,691.38,0
1409020,09:13:44,09:13:44,1979,7,"",0,0,702.52,0
1409020,09:14:30,09:14:30,2171,8,"",0,0,834.92,0
1409020,09:15:21,09:15:21,1397,9,"",0,0,969.61,0
1409020,09:16:08,09:16:08,2585,10,"",0,0,1053.83,0
1409020,09:16:45,09:16:45,1539,11,"",0,0,1127.16,0
1409020,09:17:50,09:17:50,1538,12,"",0,0,1256.35,0
1409020,09:18:56,09:18:56,796,13,"",0,0,1415.88,0
1409020,09:19:42,09:19:42,2599,14,"",0,0,1525.23,0
1409020,09:20:24,09:20:24,2600,15,"",0,0,1620.31,0
1409020,09:21:01,09:21:01,742,16,"",0,0,1683.33,0
1409020,09:22:07,09:22:07,18,17,"",0,0,1832.82,0
1409020,09:23:12,09:23:12,19,18,"",0,0,1968.42,0
1409020,09:24:31,09:24:31,800,19,"",0,0,2151.23,0
1409020,09:26:00,09:26:00,1874,20,"",0,0,2380.87,1
1410070,12:34:00,12:34:00,1874,1,"",0,0,0.00,1
1410070,12:35:43,12:35:43,2057,2,"",0,0,294.44,0
1410070,12:36:10,12:36:10,144,3,"",0,0,367.92,0
1410070,12:37:00,12:37:00,2056,4,"",0,0,528.62,0
1410070,12:37:30,12:37:30,1560,5,"",0,0,615.15,0
1410070,12:38:16,12:38:16,163,6,"",0,0,751.06,0
1410070,12:39:29,12:39:29,1539,7,"",0,0,1002.22,0
1410070,12:40:34,12:40:34,1538,8,"",0,0,1131.47,0
1410070,12:41:35,12:41:35,1026,9,"",0,0,1289.19,0
1410070,12:42:10,12:42:10,2599,10,"",0,0,1402.49,0
1410070,12:42:44,12:42:44,1535,11,"",0,0,1495.46,0
1410070,12:43:30,12:43:30,1532,12,"",0,0,1635.40,0
1410070,12:44:08,12:44:08,2219,13,"",0,0,1748.90,0
1410070,12:44:24,12:44:24,2169,14,"",0,0,1765.60,0
1410070,12:45:06,12:45:06,488,15,"",0,0,1913.60,0
1410070,12:45:56,12:45:56,1963,16,"",0,0,2069.44,0
1410070,12:46:30,12:46:30,2598,17,"",0,0,2170.70,0
1410070,12:47:01,12:47:01,2170,18,"",0,0,2260.88,0
1410070,12:47:24,12:47:24,789,19,"",0,0,2330.03,0
1410070,12:49:00,12:49:00,1565,20,"",0,0,2659.98,1
1411070,20:00:00,20:00:00,288,1,"",0,0,0.00,1
1411070,20:00:29,20:00:29,233,2,"",0,0,130.99,0
1411070,20:00:56,20:00:56,234,3,"",0,0,272.24,0
1411070,20:01:23,20:01:23,235,4,"",0,0,407.82,0
1411070,20:01:50,20:01:50,236,5,"",0,0,534.48,0
1411070,20:02:38,20:02:38,237,6,"",0,0,730.37,0
1411070,20:03:26,20:03:26,238,7,"",0,0,908.09,0
1411070,20:03:45,20:03:45,1997,8,"",0,0,1004.29,0
1411070,20:05:19,20:05:19,2187,9,"",0,0,1421.75,0
1411070,20:07:07,20:07:07,253,10,"",0,0,1957.18,0
1411070,20:07:36,20:07:36,254,11,"",0,0,2095.09,0
1411070,20:08:03,20:08:03,255,12,"",0,0,2231.83,0
1411070,20:08:54,20:08:54,256,13,"",0,0,2430.10,0
1411070,20:09:37,20:09:37,257,14,"",0,0,2632.49,0
1411070,20:10:07,20:10:07,258,15,"",0,0,2735.50,0
1411070,20:10:36,20:10:36,259,16,"",0,0,2833.11,0
1411070,20:11:03,20:11:03,260,17,"",0,0,2932.95,0
1411070,20:12:13,20:12:13,262,18,"",0,0,3172.57,0
1411070,20:12:40,20:12:40,263,19,"",0,0,3312.12,0
1411070,20:13:04,20:13:04,264,20,"",0,0,3431.91,0
1411070,20:13:31,20:13:31,265,21,"",0,0,3567.92,0
1411070,20:14:03,20:14:03,266,22,"",0,0,3723.67,0
1411070,20:14:19,20:14:19,1584,23,"",0,0,3794.41,0
1411070,20:15:00,20:15:00,1583,24,"",0,0,3980.00,1
1411070,20:15:25,20:15:25,269,25,"",0,0,4080.58,0
1411070,20:16:18,20:16:18,270,26,"",0,0,4376.37,0
1411070,20:16:53,20:16:53,271,27,"",0,0,4526.87,0
1411070,20:17:41,20:17:41,272,28,"",0,0,4697.19,0
1411070,20:20:22,20:20:22,275,29,"",0,0,5380.69,0
1411070,20:20:53,20:20:53,276,30,"",0,0,5527.45,0
1411070,20:23:00,20:23:00,279,31,"",0,0,6021.27,0
1411070,20:23:47,20:23:47,280,32,"",0,0,6165.41,0
1411070,20:24:15,20:24:15,281,33,"",0,0,6268.78,0
1411070,20:25:41,20:25:41,282,34,"",0,0,6652.42,0
1411070,20:26:25,20:26:25,283,35,"",0,0,6830.70,0
1411070,20:26:56,20:26:56,284,36,"",0,0,6959.07,0
1411070,20:28:09,20:28:09,285,37,"",0,0,7214.04,0
1411070,20:28:50,20:28:50,286,38,"",0,0,7394.29,0
1411070,20:30:00,20:30:00,1939,39,"",0,0,7717.48,1
1412020,24:00:00,24:00:00,217,1,"",0,0,0.00,1
1412020,24:00:15,24:00:15,2228,2,"",0,0,118.25,0
1412020,24:00:30,24:00:30,2229,3,"",0,0,253.96,0
1412020,24:00:45,24:00:45,2222,4,"",0,0,392.25,0
1412020,24:01:00,24:01:00,292,5,"",0,0,523.45,0
1412020,24:01:18,24:01:18,293,6,"",0,0,656.43,0
1412020,24:01:36,24:01:36,294,7,"",0,0,790.80,0
1412020,24:02:04,24:02:04,360,8,"",0,0,1055.45,0
1412020,24:02:17,24:02:17,361,9,"",0,0,1177.91,0
1412020,24:02:31,24:02:31,362,10,"",0,0,1312.90,0
1412020,24:02:57,24:02:57,363,11,"",0,0,1542.01,0
1412020,24:03:22,24:03:22,364,12,"",0,0,1725.81,0
1412020,24:03:44,24:03:44,365,13,"",0,0,1921.97,0
1412020,24:03:57,24:03:57,1992,14,"",0,0,2028.14,0
1412020,24:04:06,24:04:06,366,15,"",0,0,2111.97,0
1412020,24:04:23,24:04:23,367,16,"",0,0,2247.32,0
1412020,24:04:39,24:04:39,368,17,"",0,0,2385.12,0
1412020,24:05:00,24:05:00,369,18,"",0,0,2524.03,0
1412020,24:05:16,24:05:16,370,19,"",0,0,2660.40,0
1412020,24:05:32,24:05:32,1394,20,"",0,0,2804.49,0
1412020,24:05:47,24:05:47,1395,21,"",0,0,2928.87,0
1412020,24:06:21,24:06:21,371,22,"",0,0,3158.47,0
1412020,24:06:47,24:06:47,372,23,"",0,0,3353.56,0
1412020,24:07:01,24:07:01,373,24,"",0,0,3467.66,0
1412020,24:07:22,24:07:22,374,25,"",0,0,3659.46,0
1412020,24:07:34,24:07:34,375,26,"",0,0,3767.03,0
1412020,24:07:49,24:07:49,1396,27,"",0,0,3899.87,0
1412020,24:08:45,24:08:45,376,28,"",0,0,4162.45,0
1412020,24:09:05,24:09:05,2129,29,"",0,0,4280.52,0
1412020,24:09:27,24:09:27,377,30,"",0,0,4374.12,0
1412020,24:10:09,24:10:09,379,31,"",0,0,4667.30,0
1412020,24:10:22,24:10:22,380,32,"",0,0,4777.90,0
1412020,24:10:36,24:10:36,381,33,"",0,0,4877.90,0
1412020,24:10:47,24:10:47,382,34,"",0,0,4978.42,0
1412020,24:10:57,24:10:57,383,35,"",0,0,5059.65,0
1412020,24:11:09,24:11:09,384,36,"",0,0,5162.72,0
1412020,24:11:22,24:11:22,2130,37,"",0,0,5269.52,0
1412020,24:11:30,24:11:30,2131,38,"",0,0,5364.65,0
1412020,24:11:38,24:11:38,2382,39,"",0,0,5448.26,0
1412020,24:11:51,24:11:51,2383,40,"",0,0,5554.30,0
1412020,24:12:06,24:12:06,2385,41,"",0,0,5659.23,0
1412020,24:12:17,24:12:17,2384,42,"",0,0,5770.25,0
1412020,24:12:43,24:12:43,2386,43,"",0,0,5947.62,0
1412020,24:13:04,24:13:04,2387,44,"",0,0,6134.88,0
1412020,24:13:19,24:13:19,2388,45,"",0,0,6265.21,0
1412020,24:13:34,24:13:34,2389,46,"",0,0,6400.13,0
1412020,24:13:51,24:13:51,2390,47,"",0,0,6559.18,0
1412020,24:14:03,24:14:03,2391,48,"",0,0,6652.42,0
1412020,24:15:00,24:15:00,1391,49,"",0,0,7164.36,1
1412020,24:15:32,24:15:32,393,50,"",0,0,7261.34,0
1412020,24:16:05,24:16:05,394,51,"",0,0,7363.75,0
1412020,24:16:35,24:16:35,395,52,"",0,0,7466.12,0
1412020,24:17:08,24:17:08,396,53,"",0,0,7562.67,0
1412020,24:17:44,24:17:44,2112,54,"",0,0,7673.05,0
1412020,24:18:24,24:18:24,2111,55,"",0,0,7776.13,0
1412020,24:18:43,24:18:43,397,56,"",0,0,7818.90,0
1412020,24:19:12,24:19:12,398,57,"",0,0,7912.01,0
1412020,24:20:00,24:20:00,399,58,"",0,0,8059.69,1
1412020,24:20:21,24:20:21,269,59,"",0,0,8188.73,0
1412020,24:20:33,24:20:33,2132,60,"",0,0,8269.70,0
1412020,24:20:47,24:20:47,2133,61,"",0,0,8344.79,0
1412020,24:21:14,24:21:14,270,62,"",0,0,8520.60,0
1412020,24:21:33,24:21:33,271,63,"",0,0,8671.10,0
1412020,24:22:00,24:22:00,272,64,"",0,0,8841.42,0
1412020,24:23:30,24:23:30,275,65,"",0,0,9524.92,0
1412020,24:23:47,24:23:47,276,66,"",0,0,9671.68,0
1412020,24:24:21,24:24:21,277,67,"",0,0,9904.53,0
1412020,24:24:47,24:24:47,278,68,"",0,0,10040.74,0
1412020,24:25:08,24:25:08,279,69,"",0,0,10165.57,0
1412020,24:25:35,24:25:35,280,70,"",0,0,10309.71,0
1412020,24:25:51,24:25:51,281,71,"",0,0,10413.08,0
1412020,24:26:00,24:26:00,2134,72,"",0,0,10462.46,0
1412020,24:27:03,24:27:03,282,73,"",0,0,10820.47,0
1412020,24:27:28,24:27:28,283,74,"",0,0,10998.75,0
1412020,24:27:45,24:27:45,284,75,"",0,0,11127.12,0
1412020,24:28:26,24:28:26,285,76,"",0,0,11382.09,0
1412020,24:28:52,24:28:52,713,77,"",0,0,11482.34,0
1412020,24:29:08,24:29:08,286,78,"",0,0,11574.36,0
1412020,24:29:24,24:29:24,287,79,"",0,0,11673.68,0
1412020,24:30:00,24:30:00,1939,80,"",0,0,11897.85,1
1412020,24:30:32,24:30:32,12,81,"",0,0,12121.53,0
1412020,24:30:54,24:30:54,1555,82,"",0,0,12282.02,0
1412020,24:31:20,24:31:20,2068,83,"",0,0,12501.32,0
1412020,24:31:49,24:31:49,2076,84,"",0,0,12767.19,0
1412020,24:32:04,24:32:04,17,85,"",0,0,12864.09,0
1412020,24:32:15,24:32:15,742,86,"",0,0,12907.49,0
1412020,24:32:43,24:32:43,805,87,"",0,0,13107.38,0
1412020,24:33:17,24:33:17,806,88,"",0,0,13300.15,0
1412020,24:33:30,24:33:30,2045,89,"",0,0,13382.17,0
1412020,24:33:47,24:33:47,808,90,"",0,0,13517.94,0
1412020,24:34:55,24:34:55,2139,91,"",0,0,13907.70,0
1412020,24:35:15,24:35:15,2179,92,"",0,0,14047.85,0
1412020,24:35:57,24:35:57,2180,93,"",0,0,14337.92,0
1412020,24:36:22,24:36:22,173,94,"",0,0,14515.09,0
1412020,24:37:32,24:37:32,175,95,"",0,0,15052.44,0
1412020,24:37:56,24:37:56,1369,96,"",0,0,15207.22,0
1412020,24:38:12,24:38:12,176,97,"",0,0,15334.97,0
1412020,24:38:32,24:38:32,177,98,"",0,0,15458.47,0
1412020,24:38:59,24:38:59,178,99,"",0,0,15685.78,0
1412020,24:39:19,24:39:19,179,100,"",0,0,15814.34,0
1412020,24:39:40,24:39:40,180,101,"",0,0,15972.17,0
1412020,24:41:28,24:41:28,612,102,"",0,0,16819.04,0
1412020,24:42:11,24:42:11,1029,103,"",0,0,17131.01,0
1412020,24:44:22,24:44:22,614,104,"",0,0,18052.73,0
1412020,24:45:00,24:45:00,354,105,"",0,0,18353.13,1
1413070,12:21:00,12:21:00,2145,1,"",0,0,0.00,1
1413070,12:21:40,12:21:40,2001,2,"",0,0,142.20,0
1413070,12:22:25,12:22:25,1923,3,"",0,0,240.65,0
1413070,12:27:18,12:27:18,2061,4,"",0,0,1192.00,0
1413070,12:27:58,12:27:58,2062,5,"",0,0,1326.83,0
1413070,12:30:00,12:30:00,1565,6,"",0,0,1663.43,1
1414020,11:49:00,11:49:00,1565,1,"",0,0,0.00,1
1414020,11:49:46,11:49:46,793,2,"",0,0,112.47,0
1414020,11:50:47,11:50:47,1537,3,"",0,0,253.82,0
1414020,11:51:52,11:51:52,794,4,"",0,0,418.68,0
1414020,11:52:38,11:52:38,423,5,"",0,0,538.89,0
1414020,11:53:30,11:53:30,424,6,"",0,0,691.38,0
1414020,11:53:44,11:53:44,1979,7,"",0,0,702.52,0
1414020,11:54:30,11:54:30,2171,8,"",0,0,834.92,0
1414020,11:55:21,11:55:21,1397,9,"",0,0,969.61,0
1414020,11:56:08,11:56:08,2585,10,"",0,0,1053.83,0
1414020,11:56:45,11:56:45,1539,11,"",0,0,1127.16,0
1414020,11:57:50,11:57:50,1538,12,"",0,0,1256.35,0
1414020,11:58:56,11:58:56,796,13,"",0,0,1415.88,0
1414020,11:59:42,11:59:42,2599,14,"",0,0,1525.23,0
1414020,12:00:24,12:00:24,2600,15,"",0,0,1620.31,0
1414020,12:01:01,12:01:01,742,16,"",0,0,1683.33,0
1414020,12:02:07,12:02:07,18,17,"",0,0,1832.82,0
1414020,12:03:12,12:03:12,19,18,"",0,0,1968.42,0
1414020,12:04:31,12:04:31,800,19,"",0,0,2151.23,0
1414020,12:06:00,12:06:00,1874,20,"",0,0,2380.87,1
1415020,09:00:00,09:00:00,1878,1,"",0,0,0.00,1
1415020,09:04:55,09:04:55,923,2,"",0,0,1051.88,0
1415020,09:05:06,09:05:06,2148,3,"",0,0,1088.89,0
1415020,09:05:47,09:05:47,924,4,"",0,0,1331.58,0
1415020,09:06:28,09:06:28,925,5,"",0,0,1581.97,0
1415020,09:09:44,09:09:44,926,6,"",0,0,2840.19,0
1415020,09:10:28,09:10:28,927,7,"",0,0,3058.68,0
1415020,09:11:19,09:11:19,928,8,"",0,0,3353.58,0
1415020,09:12:05,09:12:05,929,9,"",0,0,3612.62,0
1415020,09:12:31,09:12:31,930,10,"",0,0,3760.64,0
1415020,09:13:14,09:13:14,931,11,"",0,0,3996.90,0
1415020,09:14:25,09:14:25,932,12,"",0,0,4450.90,0
1415020,09:15:30,09:15:30,933,13,"",0,0,4837.36,0
1415020,09:16:45,09:16:45,934,14,"",0,0,5270.69,0
1415020,09:18:29,09:18:29,935,15,"",0,0,5918.81,0
1415020,09:18:50,09:18:50,936,16,"",0,0,6041.47,0
1415020,09:20:19,09:20:19,1578,17,"",0,0,6578.08,0
1415020,09:21:17,09:21:17,939,18,"",0,0,6943.99,0
1415020,09:22:44,09:22:44,941,19,"",0,0,7465.00,0
1415020,09:23:40,09:23:40,1860,20,"",0,0,7808.74,0
1415020,09:23:59,09:23:59,943,21,"",0,0,7888.53,0
1415020,09:25:06,09:25:06,1477,22,"",0,0,8303.14,0
1415020,09:26:06,09:26:06,946,23,"",0,0,8655.02,0
1415020,09:29:27,09:29:27,948,24,"",0,0,9437.39,0
1415020,09:30:00,09:30:00,1919,25,"",0,0,9656.02,1
1415020,09:31:03,09:31:03,1820,26,"",0,0,10261.79,0
1415020,09:31:29,09:31:29,2197,27,"",0,0,10479.85,0
1415020,09:31:57,09:31:57,1889,28,"",0,0,10714.77,0
1415020,09:32:45,09:32:45,2198,29,"",0,0,11050.92,0
1415020,09:33:08,09:33:08,951,30,"",0,0,11240.72,0
1415020,09:33:23,09:33:23,953,31,"",0,0,11371.62,0
1415020,09:33:49,09:33:49,954,32,"",0,0,11548.12,0
1415020,09:34:10,09:34:10,955,33,"",0,0,11749.07,0
1415020,09:34:34,09:34:34,956,34,"",0,0,11941.87,0
1415020,09:34:51,09:34:51,957,35,"",0,0,12070.56,0
1415020,09:35:36,09:35:36,959,36,"",0,0,12429.27,0
1415020,09:35:53,09:35:53,960,37,"",0,0,12571.93,0
1415020,09:36:09,09:36:09,961,38,"",0,0,12700.12,0
1415020,09:36:27,09:36:27,962,39,"",0,0,12875.77,0
1415020,09:36:48,09:36:48,2245,40,"",0,0,13039.44,0
1415020,09:37:11,09:37:11,963,41,"",0,0,13206.11,0
1415020,09:37:32,09:37:32,2223,42,"",0,0,13360.54,0
1415020,09:38:01,09:38:01,964,43,"",0,0,13560.33,0
1415020,09:38:19,09:38:19,966,44,"",0,0,13703.58,0
1415020,09:38:39,09:38:39,967,45,"",0,0,13864.22,0
1415020,09:38:59,09:38:59,968,46,"",0,0,14027.35,0
1415020,09:39:23,09:39:23,969,47,"",0,0,14192.40,0
1415020,09:39:37,09:39:37,970,48,"",0,0,14302.76,0
1415020,09:40:00,09:40:00,971,49,"",0,0,14487.91,1
1415020,09:41:01,09:41:01,1545,50,"",0,0,14977.29,0
1415020,09:41:17,09:41:17,1911,51,"",0,0,15128.92,0
1415020,09:41:37,09:41:37,975,52,"",0,0,15313.69,0
1415020,09:42:54,09:42:54,976,53,"",0,0,16019.21,0
1415020,09:43:30,09:43:30,977,54,"",0,0,16306.74,0
1415020,09:43:45,09:43:45,978,55,"",0,0,16422.34,0
1415020,09:44:01,09:44:01,979,56,"",0,0,16542.90,0
1415020,09:44:15,09:44:15,980,57,"",0,0,16667.69,0
1415020,09:44:29,09:44:29,1862,58,"",0,0,16804.75,0
1415020,09:44:46,09:44:46,981,59,"",0,0,16942.65,0
1415020,09:45:00,09:45:00,982,60,"",0,0,17058.61,1
1415020,09:45:25,09:45:25,983,61,"",0,0,17198.62,0
1415020,09:45:46,09:45:46,984,62,"",0,0,17330.59,0
1415020,09:46:13,09:46:13,985,63,"",0,0,17481.44,0
1415020,09:46:40,09:46:40,986,64,"",0,0,17621.44,0
1415020,09:47:04,09:47:04,987,65,"",0,0,17758.48,0
1415020,09:47:27,09:47:27,988,66,"",0,0,17898.04,0
1415020,09:47:54,09:47:54,989,67,"",0,0,18024.96,0
1415020,09:48:19,09:48:19,990,68,"",0,0,18151.06,0
1415020,09:48:51,09:48:51,991,69,"",0,0,18342.91,0
1415020,09:50:11,09:50:11,992,70,"",0,0,18838.30,0
1415020,09:50:44,09:50:44,993,71,"",0,0,19016.40,0
1415020,09:51:10,09:51:10,994,72,"",0,0,19143.83,0
1415020,09:52:02,09:52:02,995,73,"",0,0,19471.68,0
1415020,09:52:23,09:52:23,407,74,"",0,0,19587.41,0
1415020,09:52:57,09:52:57,408,75,"",0,0,19778.43,0
1415020,09:53:43,09:53:43,409,76,"",0,0,20047.95,0
1415020,09:54:02,09:54:02,412,77,"",0,0,20161.79,0
1415020,09:54:21,09:54:21,413,78,"",0,0,20292.10,0
1415020,09:54:50,09:54:50,996,79,"",0,0,20432.10,0
1415020,09:55:53,09:55:53,997,80,"",0,0,20660.57,0
1415020,09:56:15,09:56:15,998,81,"",0,0,20758.93,0
1415020,09:56:36,09:56:36,999,82,"",0,0,20844.58,0
1415020,09:56:59,09:56:59,488,83,"",0,0,20953.09,0
1415020,09:57:22,09:57:22,1976,84,"",0,0,21067.21,0
1415020,09:58:00,09:58:00,789,85,"",0,0,21376.25,0
1415020,09:58:21,09:58:21,1975,86,"",0,0,21499.70,0
1415020,09:58:50,09:58:50,2587,87,"",0,0,21633.23,0
1415020,09:59:13,09:59:13,2601,88,"",0,0,21730.74,0
1415020,10:00:00,10:00:00,2063,89,"",0,0,21996.39,1
1416010,09:25:01,09:25:01,2092,1,"",0,0,0.00,1
1416010,09:25:48,09:25:48,2105,2,"",0,0,314.86,0
1416010,09:28:31,09:28:31,2038,3,"",0,0,1315.64,0
1416010,09:29:18,09:29:18,2039,4,"",0,0,1654.01,0
1416010,09:30:10,09:30:10,712,5,"",0,0,1947.23,0
1416010,09:30:40,09:30:40,2034,6,"",0,0,2168.12,0
1416010,09:31:26,09:31:26,2040,7,"",0,0,2472.28,0
1416010,09:32:21,09:32:21,2658,8,"",0,0,2848.29,0
1416010,09:34:14,09:34:14,2659,9,"",0,0,3749.10,0
1416010,09:34:56,09:34:56,1183,10,"",0,0,3954.47,0
1416010,09:35:24,09:35:24,1184,11,"",0,0,4121.02,0
1416010,09:35:43,09:35:43,1185,12,"",0,0,4227.68,0
1416010,09:36:12,09:36:12,1186,13,"",0,0,4395.10,0
1416010,09:36:46,09:36:46,1187,14,"",0,0,4575.68,0
1416010,09:37:03,09:37:03,1188,15,"",0,0,4669.75,0
1416010,09:37:39,09:37:39,1189,16,"",0,0,4846.68,0
1416010,09:38:11,09:38:11,2412,17,"",0,0,5061.84,0
1416010,09:38:38,09:38:38,1191,18,"",0,0,5220.19,0
1416010,09:38:59,09:38:59,1192,19,"",0,0,5340.05,0
1416010,09:39:23,09:39:23,1193,20,"",0,0,5485.61,0
1416010,09:40:00,09:40:00,1461,21,"",0,0,5701.28,1
1416010,09:40:43,09:40:43,143,22,"",0,0,5965.88,0
1416010,09:40:59,09:40:59,2058,23,"",0,0,6048.29,0
1416010,09:41:16,09:41:16,771,24,"",0,0,6135.80,0
1416010,09:41:52,09:41:52,144,25,"",0,0,6292.23,0
1416010,09:42:17,09:42:17,2074,26,"",0,0,6436.09,0
1416010,09:42:55,09:42:55,163,27,"",0,0,6677.22,0
1416010,09:43:22,09:43:22,1973,28,"",0,0,6862.89,0
1416010,09:43:38,09:43:38,1539,29,"",0,0,6941.31,0
1416010,09:44:06,09:44:06,1538,30,"",0,0,7070.50,0
1416010,09:44:37,09:44:37,1026,31,"",0,0,7228.23,0
1416010,09:44:57,09:44:57,2599,32,"",0,0,7346.58,0
1416010,09:46:17,09:46:17,1406,33,"",0,0,7835.92,0
1416010,09:46:57,09:46:57,2332,34,"",0,0,8086.83,0
1416010,09:47:13,09:47:13,428,35,"",0,0,8199.42,0
1416010,09:47:28,09:47:28,429,36,"",0,0,8284.84,0
1416010,09:47:58,09:47:58,1409,37,"",0,0,8493.77,0
1416010,09:48:14,09:48:14,430,38,"",0,0,8588.93,0
1416010,09:48:35,09:48:35,1410,39,"",0,0,8694.34,0
1416010,09:49:48,09:49:48,431,40,"",0,0,9195.79,0
1416010,09:50:08,09:50:08,432,41,"",0,0,9299.63,0
1416010,09:50:47,09:50:47,433,42,"",0,0,9529.52,0
1416010,09:51:07,09:51:07,434,43,"",0,0,9639.13,0
1416010,09:52:14,09:52:14,435,44,"",0,0,10121.19,0
1416010,09:52:53,09:52:53,437,45,"",0,0,10349.53,0
1416010,09:53:11,09:53:11,2326,46,"",0,0,10462.13,0
1416010,09:53:23,09:53:23,1411,47,"",0,0,10510.51,0
1416010,09:53:36,09:53:36,1978,48,"",0,0,10583.71,0
1416010,09:53:54,09:53:54,38,49,"",0,0,10661.77,0
1416010,09:54:06,09:54:06,2329,50,"",0,0,10707.79,0
1416010,09:54:51,09:54:51,2308,51,"",0,0,10934.10,0
1416010,09:57:07,09:57:07,439,52,"",0,0,11646.17,0
1416010,09:57:19,09:57:19,2327,53,"",0,0,11704.62,0
1416010,09:57:58,09:57:58,440,54,"",0,0,11926.48,0
1416010,09:58:24,09:58:24,441,55,"",0,0,12114.88,0
1416010,09:58:42,09:58:42,442,56,"",0,0,12202.07,0
1416010,09:58:57,09:58:57,2312,57,"",0,0,12273.49,0
1416010,09:59:21,09:59:21,443,58,"",0,0,12441.98,0
1416010,09:59:52,09:59:52,444,59,"",0,0,12611.55,0
1416010,10:00:26,10:00:26,445,60,"",0,0,12806.91,0
1416010,10:00:59,10:00:59,446,61,"",0,0,13019.01,0
1416010,10:01:21,10:01:21,447,62,"",0,0,13147.82,0
1416010,10:01:43,10:01:43,448,63,"",0,0,13263.40,0
1416010,10:02:18,10:02:18,449,64,"",0,0,13508.53,0
1416010,10:02:40,10:02:40,1412,65,"",0,0,13609.79,0
1416010,10:03:15,10:03:15,450,66,"",0,0,13807.97,0
1416010,10:03:47,10:03:47,451,67,"",0,0,13967.60,0
1416010,10:04:12,10:04:12,452,68,"",0,0,14110.30,0
1416010,10:04:44,10:04:44,453,69,"",0,0,14288.79,0
1416010,10:05:00,10:05:00,454,70,"",0,0,14385.23,1
1417070,22:25:00,22:25:00,1565,1,"",0,0,0.00,1
1417070,22:25:46,22:25:46,793,2,"",0,0,112.47,0
1417070,22:26:47,22:26:47,1537,3,"",0,0,253.82,0
1417070,22:27:52,22:27:52,794,4,"",0,0,418.68,0
1417070,22:28:38,22:28:38,423,5,"",0,0,538.89,0
1417070,22:29:30,22:29:30,424,6,"",0,0,691.38,0
1417070,22:29:44,22:29:44,1979,7,"",0,0,702.52,0
1417070,22:30:30,22:30:30,2171,8,"",0,0,834.92,0
1417070,22:31:21,22:31:21,1397,9,"",0,0,969.61,0
1417070,22:32:08,22:32:08,2585,10,"",0,0,1053.83,0
1417070,22:32:45,22:32:45,1539,11,"",0,0,1127.16,0
1417070,22:33:50,22:33:50,1538,12,"",0,0,1256.35,0
1417070,22:34:56,22:34:56,796,13,"",0,0,1415.88,0
1417070,22:35:42,22:35:42,2599,14,"",0,0,1525.23,0
1417070,22:36:24,22:36:24,2600,15,"",0,0,1620.31,0
1417070,22:37:01,22:37:01,742,16,"",0,0,1683.33,0
1417070,22:38:07,22:38:07,18,17,"",0,0,1832.82,0
1417070,22:39:12,22:39:12,19,18,"",0,0,1968.42,0
1417070,22:40:31,22:40:31,800,19,"",0,0,2151.23,0
1417070,22:42:00,22:42:00,1874,20,"",0,0,2380.87,1
1418020,09:50:00,09:50:00,1874,1,"",0,0,0.00,1
1418020,09:51:43,09:51:43,2057,2,"",0,0,294.44,0
1418020,09:52:10,09:52:10,144,3,"",0,0,367.92,0
1418020,09:53:00,09:53:00,2056,4,"",0,0,528.62,0
1418020,09:53:30,09:53:30,1560,5,"",0,0,615.15,0
1418020,09:54:16,09:54:16,163,6,"",0,0,751.06,0
1418020,09:55:29,09:55:29,1539,7,"",0,0,1002.22,0
1418020,09:56:34,09:56:34,1538,8,"",0,0,1131.47,0
1418020,09:57:35,09:57:35,1026,9,"",0,0,1289.19,0
1418020,09:58:10,09:58:10,2599,10,"",0,0,1402.49,0
1418020,09:58:44,09:58:44,1535,11,"",0,0,1495.46,0
1418020,09:59:30,09:59:30,1532,12,"",0,0,1635.40,0
1418020,10:00:08,10:00:08,2219,13,"",0,0,1748.90,0
1418020,10:00:24,10:00:24,2169,14,"",0,0,1765.60,0
1418020,10:01:06,10:01:06,488,15,"",0,0,1913.60,0
1418020,10:01:56,10:01:56,1963,16,"",0,0,2069.44,0
1418020,10:02:30,10:02:30,2598,17,"",0,0,2170.70,0
1418020,10:03:01,10:03:01,2170,18,"",0,0,2260.88,0
1418020,10:03:24,10:03:24,789,19,"",0,0,2330.03,0
1418020,10:05:00,10:05:00,1565,20,"",0,0,2659.98,1
1419070,05:51:00,05:51:00,2092,1,"",0,0,0.00,1
1419070,05:51:40,05:51:40,2044,2,"",0,0,424.79,0
1419070,05:52:53,05:52:53,2359,3,"",0,0,1341.02,0
1419070,05:53:18,05:53:18,2039,4,"",0,0,1634.46,0
1419070,05:53:44,05:53:44,712,5,"",0,0,1927.98,0
1419070,05:53:52,05:53:52,2232,6,"",0,0,1986.68,0
1419070,05:54:27,05:54:27,274,7,"",0,0,2435.11,0
1419070,05:54:44,05:54:44,179,8,"",0,0,2592.92,0
1419070,05:55:00,05:55:00,178,9,"",0,0,2721.48,0
1419070,05:55:19,05:55:19,177,10,"",0,0,2929.72,0
1419070,05:55:31,05:55:31,176,11,"",0,0,3045.71,0
1419070,05:55:40,05:55:40,279,12,"",0,0,3124.50,0
1419070,05:55:56,05:55:56,280,13,"",0,0,3265.49,0
1419070,05:56:07,05:56:07,281,14,"",0,0,3368.86,0
1419070,05:56:14,05:56:14,2134,15,"",0,0,3418.24,0
1419070,05:56:57,05:56:57,282,16,"",0,0,3776.09,0
1419070,05:57:15,05:57:15,283,17,"",0,0,3961.54,0
1419070,05:57:37,05:57:37,284,18,"",0,0,4175.65,0
1419070,05:58:10,05:58:10,285,19,"",0,0,4444.20,0
1419070,05:58:28,05:58:28,713,20,"",0,0,4544.40,0
1419070,05:58:40,05:58:40,286,21,"",0,0,4636.42,0
1419070,05:58:52,05:58:52,287,22,"",0,0,4735.74,0
1419070,05:59:39,05:59:39,2064,23,"",0,0,5146.91,0
1419070,06:00:00,06:00:00,1555,24,"",0,0,5344.11,1
1419070,06:01:05,06:01:05,2068,25,"",0,0,5563.39,0
1419070,06:02:06,06:02:06,2071,26,"",0,0,5772.48,0
1419070,06:02:47,06:02:47,17,27,"",0,0,5909.55,0
1419070,06:03:03,06:03:03,742,28,"",0,0,5935.71,0
1419070,06:03:48,06:03:48,2055,29,"",0,0,6052.76,0
1419070,06:04:25,06:04:25,2586,30,"",0,0,6165.80,0
1419070,06:05:42,06:05:42,1406,31,"",0,0,6408.27,0
1419070,06:07:08,06:07:08,2332,32,"",0,0,6672.53,0
1419070,06:08:13,06:08:13,745,33,"",0,0,6866.13,0
1419070,06:08:58,06:08:58,746,34,"",0,0,6963.61,0
1419070,06:09:35,06:09:35,747,35,"",0,0,7060.75,0
1419070,06:11:05,06:11:05,748,36,"",0,0,7404.36,0
1419070,06:11:46,06:11:46,749,37,"",0,0,7504.71,0
1419070,06:12:35,06:12:35,750,38,"",0,0,7650.21,0
1419070,06:14:00,06:14:00,752,40,"",0,0,7852.14,0
1419070,06:15:30,06:15:30,753,41,"",0,0,8109.44,0
1419070,06:17:04,06:17:04,754,42,"",0,0,8304.31,0
1419070,06:18:42,06:18:42,755,43,"",0,0,8672.10,0
1419070,06:19:27,06:19:27,1970,44,"",0,0,8767.04,0
1419070,06:19:43,06:19:43,1971,45,"",0,0,8786.21,0
1419070,06:20:00,06:20:00,756,46,"",0,0,8835.17,1
1420070,22:01:00,22:01:00,1565,1,"",0,0,0.00,1
1420070,22:01:46,22:01:46,793,2,"",0,0,112.47,0
1420070,22:02:47,22:02:47,1537,3,"",0,0,253.82,0
1420070,22:03:52,22:03:52,794,4,"",0,0,418.68,0
1420070,22:04:38,22:04:38,423,5,"",0,0,538.89,0
1420070,22:05:30,22:05:30,424,6,"",0,0,691.38,0
1420070,22:05:44,22:05:44,1979,7,"",0,0,702.52,0
1420070,22:06:30,22:06:30,2171,8,"",0,0,834.92,0
1420070,22:07:21,22:07:21,1397,9,"",0,0,969.61,0
1420070,22:08:08,22:08:08,2585,10,"",0,0,1053.83,0
1420070,22:08:45,22:08:45,1539,11,"",0,0,1127.16,0
1420070,22:09:50,22:09:50,1538,12,"",0,0,1256.35,0
1420070,22:10:56,22:10:56,796,13,"",0,0,1415.88,0
1420070,22:11:42,22:11:42,2599,14,"",0,0,1525.23,0
1420070,22:12:24,22:12:24,2600,15,"",0,0,1620.31,0
1420070,22:13:01,22:13:01,742,16,"",0,0,1683.33,0
1420070,22:14:07,22:14:07,18,17,"",0,0,1832.82,0
1420070,22:15:12,22:15:12,19,18,"",0,0,1968.42,0
1420070,22:16:31,22:16:31,800,19,"",0,0,2151.23,0
1420070,22:18:00,22:18:00,1874,20,"",0,0,2380.87,1
1421070,13:15:00,13:15:00,2145,1,"",0,0,0.00,1
1421070,13:15:40,13:15:40,2001,2,"",0,0,142.20,0
1421070,13:16:25,13:16:25,1923,3,"",0,0,240.65,0
1421070,13:21:18,13:21:18,2061,4,"",0,0,1192.00,0
1421070,13:21:58,13:21:58,2062,5,"",0,0,1326.83,0
1421070,13:24:00,13:24:00,1565,6,"",0,0,1663.43,1
1422020,14:45:00,14:45:00,1555,1,"",0,0,0.00,1
1422020,14:45:18,14:45:18,2176,2,"",0,0,75.76,0
1422020,14:45:51,14:45:51,1354,3,"",0,0,251.55,0
1422020,14:46:33,14:46:33,742,4,"",0,0,482.02,0
1422020,14:47:15,14:47:15,19,5,"",0,0,742.98,0
1422020,14:47:54,14:47:54,1557,6,"",0,0,917.92,0
1422020,14:48:30,14:48:30,1357,7,"",0,0,1081.31,0
1422020,14:49:24,14:49:24,2181,8,"",0,0,1324.28,0
1422020,14:50:01,14:50:01,1084,9,"",0,0,1484.62,0
1422020,14:50:40,14:50:40,1085,10,"",0,0,1640.28,0
1422020,14:51:27,14:51:27,1086,11,"",0,0,1893.46,0
1422020,14:51:52,14:51:52,1087,12,"",0,0,2014.97,0
1422020,14:52:18,14:52:18,1088,13,"",0,0,2138.58,0
1422020,14:52:52,14:52:52,1089,14,"",0,0,2288.08,0
1422020,14:53:42,14:53:42,1090,15,"",0,0,2508.57,0
1422020,14:54:21,14:54:21,1091,16,"",0,0,2665.19,0
1422020,14:54:54,14:54:54,1092,17,"",0,0,2825.46,0
1422020,14:55:54,14:55:54,1093,18,"",0,0,3152.98,0
1422020,14:56:33,14:56:33,1094,19,"",0,0,3330.09,0
1422020,14:57:02,14:57:02,1095,20,"",0,0,3440.54,0
1422020,14:57:54,14:57:54,1096,21,"",0,0,3645.25,0
1422020,14:58:17,14:58:17,1097,22,"",0,0,3737.58,0
1422020,14:58:53,14:58:53,1496,23,"",0,0,3884.28,0
1422020,14:59:11,14:59:11,1558,24,"",0,0,3973.65,0
1422020,14:59:45,14:59:45,1099,25,"",0,0,4134.69,0
1422020,15:00:03,15:00:03,1139,26,"",0,0,4206.78,0
1422020,15:00:27,15:00:27,1100,27,"",0,0,4315.96,0
1422020,15:00:55,15:00:55,1101,28,"",0,0,4425.98,0
1422020,15:01:24,15:01:24,1102,29,"",0,0,4536.04,0
1422020,15:02:03,15:02:03,1103,30,"",0,0,4747.35,0
1422020,15:02:37,15:02:37,1104,31,"",0,0,4880.23,0
1422020,15:03:10,15:03:10,1105,32,"",0,0,5014.35,0
1422020,15:03:49,15:03:49,1106,33,"",0,0,5189.37,0
1422020,15:04:39,15:04:39,1107,34,"",0,0,5379.79,0
1422020,15:05:07,15:05:07,1108,35,"",0,0,5492.90,0
1422020,15:05:25,15:05:25,1109,36,"",0,0,5580.26,0
1422020,15:05:54,15:05:54,1110,37,"",0,0,5723.64,0
1422020,15:06:28,15:06:28,1111,38,"",0,0,5883.23,0
1422020,15:06:51,15:06:51,1112,39,"",0,0,5968.47,0
1422020,15:07:25,15:07:25,1113,40,"",0,0,6123.03,0
1422020,15:08:56,15:08:56,1224,41,"",0,0,6643.98,0
1422020,15:10:11,15:10:11,1115,42,"",0,0,6998.56,0
1422020,15:10:45,15:10:45,1116,43,"",0,0,7118.84,0
1422020,15:11:08,15:11:08,1117,44,"",0,0,7223.65,0
1422020,15:11:29,15:11:29,1118,45,"",0,0,7300.69,0
1422020,15:12:05,15:12:05,1119,46,"",0,0,7496.61,0
1422020,15:12:34,15:12:34,1120,47,"",0,0,7610.97,0
1422020,15:13:55,15:13:55,1121,48,"",0,0,8014.18,0
1422020,15:14:28,15:14:28,1122,49,"",0,0,8155.14,0
1422020,15:14:57,15:14:57,1123,50,"",0,0,8291.87,0
1422020,15:15:25,15:15:25,1124,51,"",0,0,8431.68,0
1422020,15:15:59,15:15:59,1125,52,"",0,0,8566.00,0
1422020,15:16:28,15:16:28,1126,53,"",0,0,8714.81,0
1422020,15:16:59,15:16:59,1127,54,"",0,0,8842.63,0
1422020,15:17:48,15:17:48,1128,55,"",0,0,9078.56,0
1422020,15:18:38,15:18:38,1129,56,"",0,0,9235.72,0
1422020,15:19:22,15:19:22,1130,57,"",0,0,9341.40,0
1422020,15:20:35,15:20:35,1131,58,"",0,0,9709.01,0
1422020,15:21:03,15:21:03,1132,59,"",0,0,9838.23,0
1422020,15:21:32,15:21:32,1133,60,"",0,0,9994.20,0
1422020,15:22:08,15:22:08,1134,61,"",0,0,10161.79,0
1422020,15:22:50,15:22:50,1498,62,"",0,0,10373.83,0
1422020,15:23:36,15:23:36,1559,63,"",0,0,10610.18,0
1422020,15:24:15,15:24:15,1136,64,"",0,0,10750.31,0
1422020,15:25:00,15:25:00,1710,65,"",0,0,11003.22,1
1423020,21:00:00,21:00:00,288,1,"",0,0,0.00,1
1423020,21:00:29,21:00:29,233,2,"",0,0,130.99,0
1423020,21:00:56,21:00:56,234,3,"",0,0,272.24,0
1423020,21:01:23,21:01:23,235,4,"",0,0,407.82,0
1423020,21:01:50,21:01:50,236,5,"",0,0,534.48,0
1423020,21:02:38,21:02:38,237,6,"",0,0,730.37,0
1423020,21:03:26,21:03:26,238,7,"",0,0,908.09,0
1423020,21:03:45,21:03:45,1997,8,"",0,0,1004.29,0
1423020,21:05:19,21:05:19,2187,9,"",0,0,1421.75,0
1423020,21:07:07,21:07:07,253,10,"",0,0,1957.18,0
1423020,21:07:36,21:07:36,254,11,"",0,0,2095.09,0
1423020,21:08:03,21:08:03,255,12,"",0,0,2231.83,0
1423020,21:08:54,21:08:54,256,13,"",0,0,2430.10,0
1423020,21:09:37,21:09:37,257,14,"",0,0,2632.49,0
1423020,21:10:07,21:10:07,258,15,"",0,0,2735.50,0
1423020,21:10:36,21:10:36,259,16,"",0,0,2833.11,0
1423020,21:11:03,21:11:03,260,17,"",0,0,2932.95,0
1423020,21:12:13,21:12:13,262,18,"",0,0,3172.57,0
1423020,21:12:40,21:12:40,263,19,"",0,0,3312.12,0
1423020,21:13:04,21:13:04,264,20,"",0,0,3431.91,0
1423020,21:13:31,21:13:31,265,21,"",0,0,3567.92,0
1423020,21:14:03,21:14:03,266,22,"",0,0,3723.67,0
1423020,21:14:19,21:14:19,1584,23,"",0,0,3794.41,0
1423020,21:15:00,21:15:00,1583,24,"",0,0,3980.00,1
1423020,21:15:25,21:15:25,269,25,"",0,0,4080.58,0
1423020,21:16:18,21:16:18,270,26,"",0,0,4376.37,0
1423020,21:16:53,21:16:53,271,27,"",0,0,4526.87,0
1423020,21:17:41,21:17:41,272,28,"",0,0,4697.19,0
1423020,21:20:22,21:20:22,275,29,"",0,0,5380.69,0
1423020,21:20:53,21:20:53,276,30,"",0,0,5527.45,0
1423020,21:23:00,21:23:00,279,31,"",0,0,6021.27,0
1423020,21:23:47,21:23:47,280,32,"",0,0,6165.41,0
1423020,21:24:15,21:24:15,281,33,"",0,0,6268.78,0
1423020,21:25:41,21:25:41,282,34,"",0,0,6652.42,0
1423020,21:26:25,21:26:25,283,35,"",0,0,6830.70,0
1423020,21:26:56,21:26:56,284,36,"",0,0,6959.07,0
1423020,21:28:09,21:28:09,285,37,"",0,0,7214.04,0
1423020,21:28:50,21:28:50,286,38,"",0,0,7394.29,0
1423020,21:30:00,21:30:00,1939,39,"",0,0,7717.48,1
1424020,11:30:00,11:30:00,145,1,"",0,0,0.00,1
1424020,11:30:12,11:30:12,1560,2,"",0,0,72.00,0
1424020,11:30:29,11:30:29,163,3,"",0,0,193.32,0
1424020,11:30:46,11:30:46,164,4,"",0,0,319.68,0
1424020,11:31:05,11:31:05,165,5,"",0,0,414.87,0
1424020,11:31:36,11:31:36,2066,6,"",0,0,624.81,0
1424020,11:32:05,11:32:05,2065,7,"",0,0,809.13,0
1424020,11:32:26,11:32:26,2182,8,"",0,0,921.43,0
1424020,11:32:56,11:32:56,167,9,"",0,0,1064.91,0
1424020,11:33:31,11:33:31,169,10,"",0,0,1321.96,0
1424020,11:33:48,11:33:48,170,11,"",0,0,1414.02,0
1424020,11:34:22,11:34:22,171,12,"",0,0,1612.35,0
1424020,11:34:43,11:34:43,172,13,"",0,0,1747.45,0
1424020,11:35:06,11:35:06,173,14,"",0,0,1912.43,0
1424020,11:36:23,11:36:23,1360,15,"",0,0,2316.94,0
1424020,11:36:46,11:36:46,175,16,"",0,0,2449.93,0
1424020,11:37:39,11:37:39,176,17,"",0,0,2731.57,0
1424020,11:38:04,11:38:04,177,18,"",0,0,2855.07,0
1424020,11:38:48,11:38:48,179,19,"",0,0,3202.54,0
1424020,11:39:15,11:39:15,180,20,"",0,0,3360.37,0
1424020,11:40:35,11:40:35,181,21,"",0,0,3842.91,0
1424020,11:40:54,11:40:54,1957,22,"",0,0,3942.19,0
1424020,11:41:17,11:41:17,182,23,"",0,0,4098.64,0
1424020,11:41:34,11:41:34,183,24,"",0,0,4222.46,0
1424020,11:42:12,11:42:12,184,25,"",0,0,4547.90,0
1424020,11:42:28,11:42:28,312,26,"",0,0,4689.54,0
1424020,11:43:00,11:43:00,313,27,"",0,0,4935.24,0
1424020,11:43:23,11:43:23,314,28,"",0,0,5051.11,0
1424020,11:43:42,11:43:42,315,29,"",0,0,5138.42,0
1424020,11:44:01,11:44:01,316,30,"",0,0,5244.64,0
1424020,11:44:22,11:44:22,317,31,"",0,0,5343.60,0
1424020,11:44:41,11:44:41,318,32,"",0,0,5445.00,0
1424020,11:45:00,11:45:00,349,33,"",0,0,5540.21,1
1424020,11:45:14,11:45:14,319,34,"",0,0,5646.40,0
1424020,11:45:28,11:45:28,320,35,"",0,0,5747.79,0
1424020,11:45:44,11:45:44,1967,36,"",0,0,5860.17,0
1424020,11:46:01,11:46:01,321,37,"",0,0,6014.55,0
1424020,11:46:18,11:46:18,322,38,"",0,0,6163.84,0
1424020,11:47:47,11:47:47,324,39,"",0,0,7067.17,0
1424020,11:47:59,11:47:59,325,40,"",0,0,7151.74,0
1424020,11:48:28,11:48:28,326,41,"",0,0,7361.68,0
1424020,11:48:43,11:48:43,327,42,"",0,0,7457.88,0
1424020,11:48:59,11:48:59,328,43,"",0,0,7564.06,0
1424020,11:49:37,11:49:37,329,44,"",0,0,7766.57,0
1424020,11:50:21,11:50:21,330,45,"",0,0,7982.34,0
1424020,11:51:23,11:51:23,1593,46,"",0,0,8248.94,0
1424020,11:51:37,11:51:37,332,47,"",0,0,8365.71,0
1424020,11:52:13,11:52:13,333,48,"",0,0,8662.15,0
1424020,11:52:30,11:52:30,334,49,"",0,0,8796.49,0
1424020,11:53:03,11:53:03,335,50,"",0,0,9009.41,0
1424020,11:53:33,11:53:33,336,51,"",0,0,9176.16,0
1424020,11:53:52,11:53:52,337,52,"",0,0,9329.55,0
1424020,11:54:06,11:54:06,338,53,"",0,0,9462.36,0
1424020,11:54:51,11:54:51,339,54,"",0,0,9873.96,0
1424020,11:55:06,11:55:06,340,55,"",0,0,9977.36,0
1424020,11:55:33,11:55:33,342,56,"",0,0,10200.67,0
1424020,11:55:58,11:55:58,343,57,"",0,0,10388.25,0
1424020,11:56:28,11:56:28,344,58,"",0,0,10580.64,0
1424020,11:56:58,11:56:58,345,59,"",0,0,10802.17,0
1424020,11:57:20,11:57:20,346,60,"",0,0,10967.74,0
1424020,11:57:39,11:57:39,347,61,"",0,0,11130.96,0
1424020,11:58:08,11:58:08,350,62,"",0,0,11330.53,0
1424020,11:58:28,11:58:28,351,63,"",0,0,11502.26,0
1424020,11:58:41,11:58:41,352,64,"",0,0,11605.01,0
1424020,11:59:00,11:59:00,353,65,"",0,0,11727.78,0
1424020,11:59:22,11:59:22,231,66,"",0,0,11864.01,0
1424020,11:59:42,11:59:42,232,67,"",0,0,11998.17,0
1424020,12:00:00,12:00:00,288,68,"",0,0,12135.54,1
1425020,11:51:00,11:51:00,2092,1,"",0,0,0.00,1
1425020,11:51:38,11:51:38,2044,2,"",0,0,424.76,0
1425020,11:53:15,11:53:15,2399,3,"",0,0,1345.88,0
1425020,11:54:16,11:54:16,712,4,"",0,0,1947.21,0
1425020,11:54:26,11:54:26,2232,5,"",0,0,2039.82,0
1425020,11:56:30,11:56:30,280,6,"",0,0,3425.43,0
1425020,11:56:42,11:56:42,281,7,"",0,0,3542.43,0
1425020,11:56:48,11:56:48,2134,8,"",0,0,3591.81,0
1425020,11:57:39,11:57:39,283,9,"",0,0,4127.59,0
1425020,11:57:51,11:57:51,284,10,"",0,0,4256.97,0
1425020,11:58:19,11:58:19,285,11,"",0,0,4511.94,0
1425020,11:58:37,11:58:37,713,12,"",0,0,4612.19,0
1425020,11:58:48,11:58:48,286,13,"",0,0,4704.21,0
1425020,11:58:58,11:58:58,287,14,"",0,0,4803.53,0
1425020,11:59:22,11:59:22,1351,15,"",0,0,5026.62,0
1425020,11:59:40,11:59:40,2064,16,"",0,0,5215.71,0
1425020,12:00:00,12:00:00,1555,17,"",0,0,5412.91,1
1425020,12:00:15,12:00:15,2162,18,"",0,0,5497.40,0
1425020,12:00:55,12:00:55,1354,19,"",0,0,5727.96,0
1425020,12:01:12,12:01:12,2071,20,"",0,0,5833.30,0
1425020,12:01:50,12:01:50,1194,21,"",0,0,6014.02,0
1425020,12:02:10,12:02:10,1024,22,"",0,0,6101.36,0
1425020,12:02:27,12:02:27,1196,23,"",0,0,6169.40,0
1425020,12:02:45,12:02:45,1197,24,"",0,0,6231.90,0
1425020,12:03:02,12:03:02,1198,25,"",0,0,6311.22,0
1425020,12:03:20,12:03:20,1199,26,"",0,0,6389.26,0
1425020,12:03:38,12:03:38,1200,27,"",0,0,6470.70,0
1425020,12:04:40,12:04:40,1201,28,"",0,0,6774.67,0
1425020,12:05:28,12:05:28,1202,29,"",0,0,6967.32,0
1425020,12:06:00,12:06:00,1203,30,"",0,0,7162.55,0
1425020,12:06:30,12:06:30,1204,31,"",0,0,7303.05,0
1425020,12:06:55,12:06:55,1205,32,"",0,0,7442.64,0
1425020,12:07:18,12:07:18,1206,33,"",0,0,7563.24,0
1425020,12:08:48,12:08:48,1207,34,"",0,0,8017.96,0
1425020,12:09:31,12:09:31,2356,35,"",0,0,8205.49,0
1425020,12:10:08,12:10:08,1209,36,"",0,0,8371.74,0
1425020,12:10:28,12:10:28,1210,37,"",0,0,8467.60,0
1425020,12:11:44,12:11:44,1211,38,"",0,0,8844.52,0
1425020,12:12:11,12:12:11,1989,39,"",0,0,8958.21,0
1425020,12:12:56,12:12:56,1592,40,"",0,0,9239.27,0
1425020,12:13:24,12:13:24,1214,41,"",0,0,9420.63,0
1425020,12:13:54,12:13:54,1215,42,"",0,0,9545.09,0
1425020,12:14:27,12:14:27,1216,43,"",0,0,9667.11,0
1425020,12:14:47,12:14:47,1217,44,"",0,0,9739.77,0
1425020,12:15:07,12:15:07,1218,45,"",0,0,9838.06,0
1425020,12:15:59,12:15:59,1219,46,"",0,0,10101.45,0
1425020,12:16:34,12:16:34,1220,47,"",0,0,10236.63,0
1425020,12:17:19,12:17:19,1221,48,"",0,0,10461.84,0
1425020,12:17:37,12:17:37,1398,49,"",0,0,10547.83,0
1425020,12:18:02,12:18:02,1399,50,"",0,0,10670.53,0
1425020,12:18:40,12:18:40,1942,51,"",0,0,10862.39,0
1425020,12:19:07,12:19:07,1224,52,"",0,0,10990.81,0
1425020,12:20:17,12:20:17,1115,53,"",0,0,11344.62,0
1425020,12:20:45,12:20:45,1116,54,"",0,0,11465.23,0
1425020,12:21:08,12:21:08,1117,55,"",0,0,11570.04,0
1425020,12:21:50,12:21:50,1226,56,"",0,0,11752.45,0
1425020,12:22:23,12:22:23,1227,57,"",0,0,11949.59,0
1425020,12:22:50,12:22:50,1228,58,"",0,0,12058.85,0
1425020,12:23:18,12:23:18,1229,59,"",0,0,12160.48,0
1425020,12:23:55,12:23:55,1230,60,"",0,0,12357.95,0
1425020,12:24:15,12:24:15,1231,61,"",0,0,12462.39,0
1425020,12:24:43,12:24:43,1232,62,"",0,0,12563.05,0
1425020,12:25:13,12:25:13,1233,63,"",0,0,12717.37,0
1425020,12:25:48,12:25:48,1234,64,"",0,0,12875.39,0
1425020,12:26:16,12:26:16,2368,65,"",0,0,12986.33,0
1425020,12:26:46,12:26:46,2369,66,"",0,0,13166.04,0
1425020,12:27:11,12:27:11,1750,67,"",0,0,13267.70,0
1425020,12:27:43,12:27:43,1236,68,"",0,0,13349.68,0
1425020,12:28:14,12:28:14,1237,69,"",0,0,13481.24,0
1425020,12:29:01,12:29:01,1238,70,"",0,0,13729.82,0
1425020,12:29:34,12:29:34,1239,71,"",0,0,13871.78,0
1425020,12:30:01,12:30:01,1240,72,"",0,0,14014.83,0
1425020,12:30:29,12:30:29,1241,73,"",0,0,14145.52,0
1425020,12:30:56,12:30:56,1242,74,"",0,0,14297.52,0
1425020,12:34:02,12:34:02,1136,75,"",0,0,15298.96,0
1425020,12:34:29,12:34:29,1247,76,"",0,0,15397.19,0
1425020,12:35:00,12:35:00,1710,77,"",0,0,15551.75,1
1426010,15:00:00,15:00:00,2063,1,"",0,0,0.00,1
1426010,15:00:46,15:00:46,2064,2,"",0,0,186.99,0
1426010,15:01:28,15:01:28,1555,3,"",0,0,384.19,0
1426010,15:02:30,15:02:30,2071,4,"",0,0,787.14,0
1426010,15:03:04,15:03:04,17,5,"",0,0,940.78,0
1426010,15:03:19,15:03:19,742,6,"",0,0,984.18,0
1426010,15:04:06,15:04:06,805,7,"",0,0,1184.09,0
1426010,15:05:00,15:05:00,806,8,"",0,0,1376.86,0
1426010,15:05:21,15:05:21,2045,9,"",0,0,1458.88,0
1426010,15:05:50,15:05:50,808,10,"",0,0,1594.65,0
1426010,15:06:05,15:06:05,1474,11,"",0,0,1663.94,0
1426010,15:06:39,15:06:39,811,12,"",0,0,1835.16,0
1426010,15:07:02,15:07:02,812,13,"",0,0,1961.18,0
1426010,15:07:52,15:07:52,813,14,"",0,0,2217.78,0
1426010,15:08:15,15:08:15,814,15,"",0,0,2350.21,0
1426010,15:08:33,15:08:33,815,16,"",0,0,2445.95,0
1426010,15:08:56,15:08:56,816,17,"",0,0,2569.03,0
1426010,15:09:12,15:09:12,817,18,"",0,0,2680.02,0
1426010,15:09:40,15:09:40,818,19,"",0,0,2841.68,0
1426010,15:11:06,15:11:06,819,20,"",0,0,3406.12,0
1426010,15:11:24,15:11:24,820,21,"",0,0,3504.49,0
1426010,15:11:42,15:11:42,821,22,"",0,0,3620.08,0
1426010,15:12:26,15:12:26,823,23,"",0,0,3862.38,0
1426010,15:12:55,15:12:55,824,24,"",0,0,4003.24,0
1426010,15:13:29,15:13:29,825,25,"",0,0,4143.23,0
1426010,15:13:52,15:13:52,826,26,"",0,0,4274.32,0
1426010,15:14:15,15:14:15,827,27,"",0,0,4403.53,0
1426010,15:14:44,15:14:44,828,28,"",0,0,4565.08,0
1426010,15:15:00,15:15:00,2117,29,"",0,0,4658.09,1
1426010,15:15:16,15:15:16,321,30,"",0,0,4801.98,0
1426010,15:15:35,15:15:35,322,31,"",0,0,4951.27,0
1426010,15:15:54,15:15:54,830,32,"",0,0,5100.99,0
1426010,15:16:16,15:16:16,831,33,"",0,0,5268.64,0
1426010,15:16:31,15:16:31,832,34,"",0,0,5368.15,0
1426010,15:17:27,15:17:27,833,35,"",0,0,5897.31,0
1426010,15:18:23,15:18:23,834,36,"",0,0,6453.13,0
1426010,15:18:35,15:18:35,835,37,"",0,0,6546.86,0
1426010,15:19:00,15:19:00,836,38,"",0,0,6775.45,0
1426010,15:19:27,15:19:27,837,39,"",0,0,7015.75,0
1426010,15:19:41,15:19:41,838,40,"",0,0,7121.19,0
1426010,15:20:00,15:20:00,839,41,"",0,0,7262.82,1
1426010,15:20:38,15:20:38,840,42,"",0,0,7490.69,0
1426010,15:21:03,15:21:03,841,43,"",0,0,7614.27,0
1426010,15:21:41,15:21:41,842,44,"",0,0,7807.39,0
1426010,15:22:00,15:22:00,843,45,"",0,0,7889.74,0
1426010,15:22:30,15:22:30,844,46,"",0,0,8058.13,0
1426010,15:23:14,15:23:14,845,47,"",0,0,8258.05,0
1426010,15:23:34,15:23:34,846,48,"",0,0,8341.96,0
1426010,15:24:12,15:24:12,848,49,"",0,0,8546.58,0
1426010,15:24:48,15:24:48,850,50,"",0,0,8717.37,0
1426010,15:25:26,15:25:26,851,51,"",0,0,8889.07,0
1426010,15:25:56,15:25:56,852,52,"",0,0,9041.31,0
1426010,15:26:15,15:26:15,1972,53,"",0,0,9123.53,0
1426010,15:26:43,15:26:43,854,54,"",0,0,9255.72,0
1426010,15:27:05,15:27:05,855,55,"",0,0,9357.72,0
1426010,15:27:32,15:27:32,856,56,"",0,0,9456.46,0
1426010,15:28:05,15:28:05,857,57,"",0,0,9637.45,0
1426010,15:28:22,15:28:22,858,58,"",0,0,9699.96,0
1426010,15:28:46,15:28:46,859,59,"",0,0,9783.93,0
1426010,15:29:47,15:29:47,860,60,"",0,0,10013.13,0
1426010,15:30:17,15:30:17,861,61,"",0,0,10140.09,0
1426010,15:30:58,15:30:58,1873,62,"",0,0,10362.82,0
1426010,15:31:47,15:31:47,1848,63,"",0,0,10609.99,0
1426010,15:32:26,15:32:26,1849,64,"",0,0,10811.65,0
1426010,15:32:56,15:32:56,1850,65,"",0,0,10960.68,0
1426010,15:33:21,15:33:21,1819,66,"",0,0,11067.63,0
1426010,15:35:00,15:35:00,867,67,"",0,0,11726.68,1
1426010,15:37:00,15:37:00,869,68,"",0,0,12357.19,0
1426010,15:37:47,15:37:47,2367,69,"",0,0,12658.28,0
1426010,15:38:31,15:38:31,872,70,"",0,0,12798.26,0
1426010,15:39:41,15:39:41,2330,71,"",0,0,13166.62,0
1426010,15:40:11,15:40:11,873,72,"",0,0,13307.07,0
1426010,15:41:12,15:41:12,874,73,"",0,0,13634.45,0
1426010,15:41:48,15:41:48,875,74,"",0,0,13802.36,0
1426010,15:42:14,15:42:14,876,75,"",0,0,13939.08,0
1426010,15:42:55,15:42:55,877,76,"",0,0,14162.05,0
1426010,15:44:29,15:44:29,879,77,"",0,0,14711.08,0
1426010,15:45:07,15:45:07,880,78,"",0,0,14909.43,0
1426010,15:45:54,15:45:54,881,79,"",0,0,15118.23,0
1426010,15:47:31,15:47:31,882,80,"",0,0,15698.23,0
1426010,15:48:21,15:48:21,883,81,"",0,0,15899.32,0
1426010,15:50:07,15:50:07,884,82,"",0,0,16404.57,0
1426010,15:51:17,15:51:17,885,83,"",0,0,16694.16,0
1426010,15:52:04,15:52:04,886,84,"",0,0,16930.79,0
1426010,15:52:34,15:52:34,887,85,"",0,0,17087.73,0
1426010,15:52:57,15:52:57,888,86,"",0,0,17192.57,0
1426010,15:53:27,15:53:27,889,87,"",0,0,17337.73,0
1426010,15:53:50,15:53:50,890,88,"",0,0,17447.95,0
1426010,15:54:22,15:54:22,891,89,"",0,0,17620.44,0
1426010,15:54:40,15:54:40,2150,90,"",0,0,17682.47,0
1426010,15:55:06,15:55:06,1875,91,"",0,0,17811.15,0
1426010,15:55:30,15:55:30,894,92,"",0,0,17926.67,0
1426010,15:56:05,15:56:05,1485,93,"",0,0,18060.63,0
1426010,15:57:30,15:57:30,897,94,"",0,0,18540.22,0
1426010,15:58:05,15:58:05,898,95,"",0,0,18664.45,0
1426010,16:02:30,16:02:30,2147,96,"",0,0,19968.27,0
1426010,16:05:00,16:05:00,1878,97,"",0,0,20738.71,1
1427020,14:06:00,14:06:00,2092,1,"",0,0,0.00,1
1427020,14:06:40,14:06:40,2044,2,"",0,0,424.79,0
1427020,14:07:53,14:07:53,2359,3,"",0,0,1341.02,0
1427020,14:08:18,14:08:18,2039,4,"",0,0,1634.46,0
1427020,14:08:44,14:08:44,712,5,"",0,0,1927.98,0
1427020,14:08:52,14:08:52,2232,6,"",0,0,1986.68,0
1427020,14:09:27,14:09:27,274,7,"",0,0,2435.11,0
1427020,14:09:44,14:09:44,179,8,"",0,0,2592.92,0
1427020,14:10:00,14:10:00,178,9,"",0,0,2721.48,0
1427020,14:10:19,14:10:19,177,10,"",0,0,2929.72,0
1427020,14:10:31,14:10:31,176,11,"",0,0,3045.71,0
1427020,14:10:40,14:10:40,279,12,"",0,0,3124.50,0
1427020,14:10:56,14:10:56,280,13,"",0,0,3265.49,0
1427020,14:11:07,14:11:07,281,14,"",0,0,3368.86,0
1427020,14:11:14,14:11:14,2134,15,"",0,0,3418.24,0
1427020,14:11:57,14:11:57,282,16,"",0,0,3776.09,0
1427020,14:12:15,14:12:15,283,17,"",0,0,3961.54,0
1427020,14:12:37,14:12:37,284,18,"",0,0,4175.65,0
1427020,14:13:10,14:13:10,285,19,"",0,0,4444.20,0
1427020,14:13:28,14:13:28,713,20,"",0,0,4544.40,0
1427020,14:13:40,14:13:40,286,21,"",0,0,4636.42,0
1427020,14:13:52,14:13:52,287,22,"",0,0,4735.74,0
1427020,14:14:39,14:14:39,2064,23,"",0,0,5146.91,0
1427020,14:15:00,14:15:00,1555,24,"",0,0,5344.11,1
1427020,14:16:05,14:16:05,2068,25,"",0,0,5563.39,0
1427020,14:17:06,14:17:06,2071,26,"",0,0,5772.48,0
1427020,14:17:47,14:17:47,17,27,"",0,0,5909.55,0
1427020,14:18:03,14:18:03,742,28,"",0,0,5935.71,0
1427020,14:18:48,14:18:48,2055,29,"",0,0,6052.76,0
1427020,14:19:25,14:19:25,2586,30,"",0,0,6165.80,0
1427020,14:20:42,14:20:42,1406,31,"",0,0,6408.27,0
1427020,14:22:08,14:22:08,2332,32,"",0,0,6672.53,0
1427020,14:23:13,14:23:13,745,33,"",0,0,6866.13,0
1427020,14:23:58,14:23:58,746,34,"",0,0,6963.61,0
1427020,14:24:35,14:24:35,747,35,"",0,0,7060.75,0
1427020,14:26:05,14:26:05,748,36,"",0,0,7404.36,0
1427020,14:26:46,14:26:46,749,37,"",0,0,7504.71,0
1427020,14:27:35,14:27:35,750,38,"",0,0,7650.21,0
1427020,14:29:00,14:29:00,752,40,"",0,0,7852.14,0
1427020,14:30:30,14:30:30,753,41,"",0,0,8109.44,0
1427020,14:32:04,14:32:04,754,42,"",0,0,8304.31,0
1427020,14:33:42,14:33:42,755,43,"",0,0,8672.10,0
1427020,14:34:27,14:34:27,1970,44,"",0,0,8767.04,0
1427020,14:34:43,14:34:43,1971,45,"",0,0,8786.21,0
1427020,14:35:00,14:35:00,756,46,"",0,0,8835.17,1
1428020,15:00:00,15:00:00,1565,1,"",0,0,0.00,1
1428020,15:02:17,15:02:17,2060,2,"",0,0,618.87,0
1428020,15:05:27,15:05:27,740,3,"",0,0,1662.96,0
1428020,15:06:31,15:06:31,2145,4,"",0,0,1921.25,0
1428020,15:07:05,15:07:05,2001,5,"",0,0,2051.24,0
1428020,15:07:23,15:07:23,2341,6,"",0,0,2144.75,0
1428020,15:10:00,15:10:00,2115,7,"",0,0,2790.69,1
1428020,15:10:25,15:10:25,2342,8,"",0,0,2980.57,0
1428020,15:10:37,15:10:37,1694,9,"",0,0,3073.84,0
1428020,15:11:18,15:11:18,1827,10,"",0,0,3299.09,0
1428020,15:11:32,15:11:32,2339,11,"",0,0,3426.12,0
1428020,15:11:47,15:11:47,1821,12,"",0,0,3507.69,0
1428020,15:15:00,15:15:00,730,13,"",0,0,5169.35,1
1429070,22:33:00,22:33:00,1565,1,"",0,0,0.00,1
1429070,22:33:46,22:33:46,793,2,"",0,0,112.47,0
1429070,22:34:47,22:34:47,1537,3,"",0,0,253.82,0
1429070,22:35:52,22:35:52,794,4,"",0,0,418.68,0
1429070,22:36:38,22:36:38,423,5,"",0,0,538.89,0
1429070,22:37:30,22:37:30,424,6,"",0,0,691.38,0
1429070,22:37:44,22:37:44,1979,7,"",0,0,702.52,0
1429070,22:38:30,22:38:30,2171,8,"",0,0,834.92,0
1429070,22:39:21,22:39:21,1397,9,"",0,0,969.61,0
1429070,22:40:08,22:40:08,2585,10,"",0,0,1053.83,0
1429070,22:40:45,22:40:45,1539,11,"",0,0,1127.16,0
1429070,22:41:50,22:41:50,1538,12,"",0,0,1256.35,0
1429070,22:42:56,22:42:56,796,13,"",0,0,1415.88,0
1429070,22:43:42,22:43:42,2599,14,"",0,0,1525.23,0
1429070,22:44:24,22:44:24,2600,15,"",0,0,1620.31,0
1429070,22:45:01,22:45:01,742,16,"",0,0,1683.33,0
1429070,22:46:07,22:46:07,18,17,"",0,0,1832.82,0
1429070,22:47:12,22:47:12,19,18,"",0,0,1968.42,0
1429070,22:48:31,22:48:31,800,19,"",0,0,2151.23,0
1429070,22:50:00,22:50:00,1874,20,"",0,0,2380.87,1
1430070,08:20:00,08:20:00,2011,1,"",0,0,0.00,1
1430070,08:20:35,08:20:35,2079,2,"",0,0,151.42,0
1430070,08:20:57,08:20:57,163,3,"",0,0,224.87,0
1430070,08:21:19,08:21:19,164,4,"",0,0,351.23,0
1430070,08:21:43,08:21:43,165,5,"",0,0,446.42,0
1430070,08:22:11,08:22:11,1361,6,"",0,0,589.05,0
1430070,08:22:30,08:22:30,2066,7,"",0,0,652.59,0
1430070,08:22:49,08:22:49,2161,8,"",0,0,768.98,0
1430070,08:24:22,08:24:22,2196,9,"",0,0,1215.19,0
1430070,08:24:44,08:24:44,1865,10,"",0,0,1331.21,0
1430070,08:30:04,08:30:04,2185,11,"",0,0,2833.97,0
1430070,08:31:39,08:31:39,2194,12,"",0,0,3234.36,0
1430070,08:32:23,08:32:23,1866,13,"",0,0,3435.22,0
1430070,08:33:07,08:33:07,2000,14,"",0,0,3618.56,0
1430070,08:33:42,08:33:42,1596,15,"",0,0,3798.74,0
1430070,08:34:07,08:34:07,1660,16,"",0,0,3912.10,0
1430070,08:36:34,08:36:34,2136,17,"",0,0,4476.46,0
1430070,08:37:05,08:37:05,511,18,"",0,0,4631.52,0
1430070,08:37:21,08:37:21,512,19,"",0,0,4738.60,0
1430070,08:37:43,08:37:43,513,20,"",0,0,4882.34,0
1430070,08:38:13,08:38:13,514,21,"",0,0,5087.33,0
1430070,08:38:35,08:38:35,515,22,"",0,0,5234.45,0
1430070,08:38:59,08:38:59,516,23,"",0,0,5388.06,0
1430070,08:39:35,08:39:35,517,24,"",0,0,5593.27,0
1430070,08:40:00,08:40:00,2024,25,"",0,0,5711.67,1
1430070,08:40:25,08:40:25,519,26,"",0,0,5880.81,0
1430070,08:40:46,08:40:46,2017,27,"",0,0,5997.69,0
1430070,08:41:02,08:41:02,520,28,"",0,0,6101.55,0
1430070,08:41:23,08:41:23,2018,29,"",0,0,6237.51,0
1430070,08:41:41,08:41:41,522,30,"",0,0,6360.89,0
1430070,08:41:57,08:41:57,523,31,"",0,0,6535.01,0
1430070,08:42:14,08:42:14,524,32,"",0,0,6722.16,0
1430070,08:42:32,08:42:32,525,33,"",0,0,6900.53,0
1430070,08:42:50,08:42:50,526,34,"",0,0,7073.26,0
1430070,08:42:59,08:42:59,527,35,"",0,0,7143.83,0
1430070,08:44:15,08:44:15,2025,36,"",0,0,7526.23,0
1430070,08:44:51,08:44:51,529,37,"",0,0,7791.14,0
1430070,08:45:14,08:45:14,530,38,"",0,0,8020.87,0
1430070,08:45:44,08:45:44,531,39,"",0,0,8332.91,0
1430070,08:45:56,08:45:56,532,40,"",0,0,8459.61,0
1430070,08:46:28,08:46:28,533,41,"",0,0,8789.48,0
1430070,08:47:09,08:47:09,534,42,"",0,0,9197.21,0
1430070,08:48:22,08:48:22,2033,43,"",0,0,9741.96,0
1430070,08:48:38,08:48:38,536,44,"",0,0,9857.13,0
1430070,08:48:51,08:48:51,537,45,"",0,0,9994.00,0
1430070,08:49:05,08:49:05,2021,46,"",0,0,10088.41,0
1430070,08:49:21,08:49:21,538,47,"",0,0,10187.94,0
1430070,08:49:34,08:49:34,2031,48,"",0,0,10259.72,0
1430070,08:50:00,08:50:00,539,49,"",0,0,10461.19,0
1430070,08:50:27,08:50:27,540,50,"",0,0,10738.09,0
1430070,08:50:46,08:50:46,541,51,"",0,0,10955.11,0
1430070,08:51:05,08:51:05,542,52,"",0,0,11159.90,0
1430070,08:51:33,08:51:33,543,53,"",0,0,11430.50,0
1430070,08:51:52,08:51:52,544,54,"",0,0,11646.58,0
1430070,08:52:43,08:52:43,546,55,"",0,0,12047.62,0
1430070,08:53:01,08:53:01,547,56,"",0,0,12150.18,0
1430070,08:53:12,08:53:12,2020,57,"",0,0,12251.75,0
1430070,08:54:03,08:54:03,549,58,"",0,0,12677.95,0
1430070,08:54:24,08:54:24,550,59,"",0,0,12906.55,0
1430070,08:54:37,08:54:37,551,60,"",0,0,13047.09,0
1430070,08:55:01,08:55:01,552,61,"",0,0,13309.45,0
1430070,08:55:16,08:55:16,553,62,"",0,0,13464.01,0
1430070,08:55:46,08:55:46,554,63,"",0,0,13817.08,0
1430070,08:56:00,08:56:00,2032,64,"",0,0,13922.53,0
1430070,08:56:13,08:56:13,2023,65,"",0,0,13998.17,0
1430070,08:56:23,08:56:23,2019,66,"",0,0,14062.59,0
1430070,08:56:45,08:56:45,556,67,"",0,0,14244.99,0
1430070,08:57:30,08:57:30,557,68,"",0,0,14643.41,0
1430070,09:00:00,09:00:00,2086,69,"",0,0,16117.37,1
1431020,08:50:00,08:50:00,143,1,"",0,0,0.00,1
1431020,08:50:13,08:50:13,2058,2,"",0,0,73.67,0
1431020,08:50:31,08:50:31,771,3,"",0,0,161.18,0
1431020,08:51:07,08:51:07,144,4,"",0,0,317.61,0
1431020,08:51:33,08:51:33,2074,5,"",0,0,461.47,0
1431020,08:52:13,08:52:13,163,6,"",0,0,703.57,0
1431020,08:52:47,08:52:47,1973,7,"",0,0,889.23,0
1431020,08:53:07,08:53:07,1539,8,"",0,0,967.67,0
1431020,08:53:38,08:53:38,1538,9,"",0,0,1096.91,0
1431020,08:54:08,08:54:08,1026,10,"",0,0,1254.60,0
1431020,08:54:28,08:54:28,2599,11,"",0,0,1373.07,0
1431020,08:55:56,08:55:56,1406,12,"",0,0,1855.80,0
1431020,08:56:39,08:56:39,2332,13,"",0,0,2117.82,0
1431020,08:56:57,08:56:57,428,14,"",0,0,2230.89,0
1431020,08:57:17,08:57:17,429,15,"",0,0,2323.51,0
1431020,08:57:55,08:57:55,1409,16,"",0,0,2528.62,0
1431020,08:58:13,08:58:13,430,17,"",0,0,2627.58,0
1431020,08:58:35,08:58:35,1410,18,"",0,0,2733.34,0
1431020,08:59:52,08:59:52,431,19,"",0,0,3236.01,0
1431020,09:00:12,09:00:12,432,20,"",0,0,3336.03,0
1431020,09:00:58,09:00:58,433,21,"",0,0,3564.55,0
1431020,09:01:18,09:01:18,434,22,"",0,0,3676.95,0
1431020,09:02:26,09:02:26,435,23,"",0,0,4158.93,0
1431020,09:02:59,09:02:59,437,24,"",0,0,4387.13,0
1431020,09:03:21,09:03:21,2326,25,"",0,0,4500.55,0
1431020,09:03:35,09:03:35,1411,26,"",0,0,4554.94,0
1431020,09:03:49,09:03:49,1978,27,"",0,0,4628.13,0
1431020,09:04:03,09:04:03,38,28,"",0,0,4709.93,0
1431020,09:04:11,09:04:11,2329,29,"",0,0,4752.55,0
1431020,09:04:55,09:04:55,2308,30,"",0,0,4989.02,0
1431020,09:07:08,09:07:08,439,31,"",0,0,5700.79,0
1431020,09:07:20,09:07:20,2327,32,"",0,0,5766.01,0
1431020,09:07:56,09:07:56,440,33,"",0,0,5980.26,0
1431020,09:08:28,09:08:28,441,34,"",0,0,6179.95,0
1431020,09:08:42,09:08:42,442,35,"",0,0,6268.11,0
1431020,09:08:55,09:08:55,2312,36,"",0,0,6339.53,0
1431020,09:09:17,09:09:17,443,37,"",0,0,6507.99,0
1431020,09:09:47,09:09:47,444,38,"",0,0,6677.55,0
1431020,09:10:25,09:10:25,445,39,"",0,0,6872.86,0
1431020,09:10:55,09:10:55,446,40,"",0,0,7084.81,0
1431020,09:11:17,09:11:17,447,41,"",0,0,7214.14,0
1431020,09:11:39,09:11:39,448,42,"",0,0,7330.40,0
1431020,09:12:14,09:12:14,449,43,"",0,0,7574.76,0
1431020,09:12:36,09:12:36,1412,44,"",0,0,7675.98,0
1431020,09:13:12,09:13:12,450,45,"",0,0,7874.18,0
1431020,09:13:44,09:13:44,451,46,"",0,0,8033.83,0
1431020,09:14:10,09:14:10,452,47,"",0,0,8176.53,0
1431020,09:14:42,09:14:42,453,48,"",0,0,8354.98,0
1431020,09:15:00,09:15:00,454,49,"",0,0,8451.43,1
1432020,12:46:00,12:46:00,1874,1,"",0,0,0.00,1
1432020,12:47:43,12:47:43,2057,2,"",0,0,294.44,0
1432020,12:48:10,12:48:10,144,3,"",0,0,367.92,0
1432020,12:49:00,12:49:00,2056,4,"",0,0,528.62,0
1432020,12:49:30,12:49:30,1560,5,"",0,0,615.15,0
1432020,12:50:16,12:50:16,163,6,"",0,0,751.06,0
1432020,12:51:29,12:51:29,1539,7,"",0,0,1002.22,0
1432020,12:52:34,12:52:34,1538,8,"",0,0,1131.47,0
1432020,12:53:35,12:53:35,1026,9,"",0,0,1289.19,0
1432020,12:54:10,12:54:10,2599,10,"",0,0,1402.49,0
1432020,12:54:44,12:54:44,1535,11,"",0,0,1495.46,0
1432020,12:55:30,12:55:30,1532,12,"",0,0,1635.40,0
1432020,12:56:08,12:56:08,2219,13,"",0,0,1748.90,0
1432020,12:56:24,12:56:24,2169,14,"",0,0,1765.60,0
1432020,12:57:06,12:57:06,488,15,"",0,0,1913.60,0
1432020,12:57:56,12:57:56,1963,16,"",0,0,2069.44,0
1432020,12:58:30,12:58:30,2598,17,"",0,0,2170.70,0
1432020,12:59:01,12:59:01,2170,18,"",0,0,2260.88,0
1432020,12:59:24,12:59:24,789,19,"",0,0,2330.03,0
1432020,13:01:00,13:01:00,1565,20,"",0,0,2659.98,1
1433020,19:17:00,19:17:00,1565,1,"",0,0,0.00,1
1433020,19:17:46,19:17:46,793,2,"",0,0,112.47,0
1433020,19:18:47,19:18:47,1537,3,"",0,0,253.82,0
1433020,19:19:52,19:19:52,794,4,"",0,0,418.68,0
1433020,19:20:38,19:20:38,423,5,"",0,0,538.89,0
1433020,19:21:30,19:21:30,424,6,"",0,0,691.38,0
1433020,19:21:44,19:21:44,1979,7,"",0,0,702.52,0
1433020,19:22:30,19:22:30,2171,8,"",0,0,834.92,0
1433020,19:23:21,19:23:21,1397,9,"",0,0,969.61,0
1433020,19:24:08,19:24:08,2585,10,"",0,0,1053.83,0
1433020,19:24:45,19:24:45,1539,11,"",0,0,1127.16,0
1433020,19:25:50,19:25:50,1538,12,"",0,0,1256.35,0
1433020,19:26:56,19:26:56,796,13,"",0,0,1415.88,0
1433020,19:27:42,19:27:42,2599,14,"",0,0,1525.23,0
1433020,19:28:24,19:28:24,2600,15,"",0,0,1620.31,0
1433020,19:29:01,19:29:01,742,16,"",0,0,1683.33,0
1433020,19:30:07,19:30:07,18,17,"",0,0,1832.82,0
1433020,19:31:12,19:31:12,19,18,"",0,0,1968.42,0
1433020,19:32:31,19:32:31,800,19,"",0,0,2151.23,0
1433020,19:34:00,19:34:00,1874,20,"",0,0,2380.87,1
1434020,20:05:00,20:05:00,454,1,"",0,0,0.00,1
1434020,20:05:14,20:05:14,2323,2,"",0,0,189.75,0
1434020,20:05:28,20:05:28,2322,3,"",0,0,347.93,0
1434020,20:05:39,20:05:39,2321,4,"",0,0,487.80,0
1434020,20:05:53,20:05:53,2320,5,"",0,0,649.57,0
1434020,20:06:15,20:06:15,2319,6,"",0,0,903.56,0
1434020,20:06:24,20:06:24,2318,7,"",0,0,1012.62,0
1434020,20:06:36,20:06:36,2317,8,"",0,0,1134.96,0
1434020,20:06:55,20:06:55,2316,9,"",0,0,1349.82,0
1434020,20:07:11,20:07:11,2315,10,"",0,0,1547.84,0
1434020,20:07:24,20:07:24,2314,11,"",0,0,1718.22,0
1434020,20:07:38,20:07:38,2313,12,"",0,0,1885.87,0
1434020,20:07:52,20:07:52,2311,13,"",0,0,2053.23,0
1434020,20:08:09,20:08:09,2310,14,"",0,0,2257.71,0
1434020,20:08:29,20:08:29,2309,15,"",0,0,2476.73,0
1434020,20:09:40,20:09:40,2307,16,"",0,0,3304.46,0
1434020,20:09:49,20:09:49,2306,17,"",0,0,3416.56,0
1434020,20:10:00,20:10:00,1358,18,"",0,0,3487.54,1
1434020,20:10:12,20:10:12,2362,19,"",0,0,3494.97,0
1434020,20:11:35,20:11:35,124,21,"",0,0,3686.98,0
1434020,20:13:43,20:13:43,2355,22,"",0,0,4052.53,0
1434020,20:16:35,20:16:35,2354,23,"",0,0,4569.23,0
1434020,20:17:20,20:17:20,2353,24,"",0,0,4688.92,0
1434020,20:18:30,20:18:30,2352,25,"",0,0,4905.31,0
1434020,20:19:08,20:19:08,2351,26,"",0,0,5015.16,0
1434020,20:22:20,20:22:20,2350,27,"",0,0,5518.10,0
1434020,20:22:58,20:22:58,2349,28,"",0,0,5611.99,0
1434020,20:23:37,20:23:37,2348,29,"",0,0,5723.94,0
1434020,20:24:15,20:24:15,2347,30,"",0,0,5836.39,0
1434020,20:24:47,20:24:47,2346,31,"",0,0,5933.33,0
1434020,20:25:25,20:25:25,2345,32,"",0,0,6034.47,0
1434020,20:26:03,20:26:03,1400,33,"",0,0,6137.97,0
1434020,20:26:35,20:26:35,767,34,"",0,0,6228.27,0
1434020,20:27:07,20:27:07,768,35,"",0,0,6327.06,0
1434020,20:27:39,20:27:39,769,36,"",0,0,6427.62,0
1434020,20:30:00,20:30:00,143,37,"",0,0,6766.97,1
1435020,11:17:00,11:17:00,1565,1,"",0,0,0.00,1
1435020,11:17:46,11:17:46,793,2,"",0,0,112.47,0
1435020,11:18:47,11:18:47,1537,3,"",0,0,253.82,0
1435020,11:19:52,11:19:52,794,4,"",0,0,418.68,0
1435020,11:20:38,11:20:38,423,5,"",0,0,538.89,0
1435020,11:21:30,11:21:30,424,6,"",0,0,691.38,0
1435020,11:21:44,11:21:44,1979,7,"",0,0,702.52,0
1435020,11:22:30,11:22:30,2171,8,"",0,0,834.92,0
1435020,11:23:21,11:23:21,1397,9,"",0,0,969.61,0
1435020,11:24:08,11:24:08,2585,10,"",0,0,1053.83,0
1435020,11:24:45,11:24:45,1539,11,"",0,0,1127.16,0
1435020,11:25:50,11:25:50,1538,12,"",0,0,1256.35,0
1435020,11:26:56,11:26:56,796,13,"",0,0,1415.88,0
1435020,11:27:42,11:27:42,2599,14,"",0,0,1525.23,0
1435020,11:28:24,11:28:24,2600,15,"",0,0,1620.31,0
1435020,11:29:01,11:29:01,742,16,"",0,0,1683.33,0
1435020,11:30:07,11:30:07,18,17,"",0,0,1832.82,0
1435020,11:31:12,11:31:12,19,18,"",0,0,1968.42,0
1435020,11:32:31,11:32:31,800,19,"",0,0,2151.23,0
1435020,11:34:00,11:34:00,1874,20,"",0,0,2380.87,1
1436010,18:57:00,18:57:00,1565,1,"",0,0,0.00,1
1436010,18:57:46,18:57:46,793,2,"",0,0,112.47,0
1436010,18:58:47,18:58:47,1537,3,"",0,0,253.82,0
1436010,18:59:52,18:59:52,794,4,"",0,0,418.68,0
1436010,19:00:38,19:00:38,423,5,"",0,0,538.89,0
1436010,19:01:30,19:01:30,424,6,"",0,0,691.38,0
1436010,19:01:44,19:01:44,1979,7,"",0,0,702.52,0
1436010,19:02:30,19:02:30,2171,8,"",0,0,834.92,0
1436010,19:03:21,19:03:21,1397,9,"",0,0,969.61,0
1436010,19:04:08,19:04:08,2585,10,"",0,0,1053.83,0
1436010,19:04:45,19:04:45,1539,11,"",0,0,1127.16,0
1436010,19:05:50,19:05:50,1538,12,"",0,0,1256.35,0
1436010,19:06:56,19:06:56,796,13,"",0,0,1415.88,0
1436010,19:07:42,19:07:42,2599,14,"",0,0,1525.23,0
1436010,19:08:24,19:08:24,2600,15,"",0,0,1620.31,0
1436010,19:09:01,19:09:01,742,16,"",0,0,1683.33,0
1436010,19:10:07,19:10:07,18,17,"",0,0,1832.82,0
1436010,19:11:12,19:11:12,19,18,"",0,0,1968.42,0
1436010,19:12:31,19:12:31,800,19,"",0,0,2151.23,0
1436010,19:14:00,19:14:00,1874,20,"",0,0,2380.87,1
1437020,06:00:00,06:00:00,2063,1,"",0,0,0.00,1
1437020,06:01:02,06:01:02,2064,2,"",0,0,186.99,0
1437020,06:01:57,06:01:57,1555,3,"",0,0,384.19,0
1437020,06:03:20,06:03:20,2071,4,"",0,0,787.14,0
1437020,06:04:05,06:04:05,17,5,"",0,0,940.78,0
1437020,06:04:26,06:04:26,742,6,"",0,0,984.18,0
1437020,06:05:28,06:05:28,805,7,"",0,0,1184.09,0
1437020,06:06:41,06:06:41,806,8,"",0,0,1376.86,0
1437020,06:07:08,06:07:08,2045,9,"",0,0,1458.88,0
1437020,06:07:46,06:07:46,808,10,"",0,0,1594.65,0
1437020,06:08:07,06:08:07,1474,11,"",0,0,1663.94,0
1437020,06:08:52,06:08:52,811,12,"",0,0,1835.16,0
1437020,06:09:23,06:09:23,812,13,"",0,0,1961.18,0
1437020,06:10:29,06:10:29,813,14,"",0,0,2217.78,0
1437020,06:11:00,06:11:00,814,15,"",0,0,2350.21,0
1437020,06:11:24,06:11:24,815,16,"",0,0,2445.95,0
1437020,06:11:55,06:11:55,816,17,"",0,0,2569.03,0
1437020,06:12:16,06:12:16,817,18,"",0,0,2680.02,0
1437020,06:12:54,06:12:54,818,19,"",0,0,2841.68,0
1437020,06:14:48,06:14:48,819,20,"",0,0,3406.12,0
1437020,06:15:12,06:15:12,820,21,"",0,0,3504.49,0
1437020,06:15:37,06:15:37,821,22,"",0,0,3620.08,0
1437020,06:16:35,06:16:35,823,23,"",0,0,3862.38,0
1437020,06:17:14,06:17:14,824,24,"",0,0,4003.24,0
1437020,06:17:58,06:17:58,825,25,"",0,0,4143.23,0
1437020,06:18:30,06:18:30,826,26,"",0,0,4274.32,0
1437020,06:19:01,06:19:01,827,27,"",0,0,4403.53,0
1437020,06:19:39,06:19:39,828,28,"",0,0,4565.08,0
1437020,06:20:00,06:20:00,2117,29,"",0,0,4658.09,1
1437020,06:20:16,06:20:16,321,30,"",0,0,4801.98,0
1437020,06:20:35,06:20:35,322,31,"",0,0,4951.27,0
1437020,06:20:54,06:20:54,830,32,"",0,0,5100.99,0
1437020,06:21:16,06:21:16,831,33,"",0,0,5268.64,0
1437020,06:21:31,06:21:31,832,34,"",0,0,5368.15,0
1437020,06:22:27,06:22:27,833,35,"",0,0,5897.31,0
1437020,06:23:23,06:23:23,834,36,"",0,0,6453.13,0
1437020,06:23:35,06:23:35,835,37,"",0,0,6546.86,0
1437020,06:24:00,06:24:00,836,38,"",0,0,6775.45,0
1437020,06:24:27,06:24:27,837,39,"",0,0,7015.75,0
1437020,06:24:41,06:24:41,838,40,"",0,0,7121.19,0
1437020,06:25:00,06:25:00,839,41,"",0,0,7262.82,1
1437020,06:25:25,06:25:25,840,42,"",0,0,7490.69,0
1437020,06:25:42,06:25:42,841,43,"",0,0,7614.27,0
1437020,06:26:07,06:26:07,842,44,"",0,0,7807.39,0
1437020,06:26:20,06:26:20,843,45,"",0,0,7889.74,0
1437020,06:26:40,06:26:40,844,46,"",0,0,8058.13,0
1437020,06:27:09,06:27:09,845,47,"",0,0,8258.05,0
1437020,06:27:22,06:27:22,846,48,"",0,0,8341.96,0
1437020,06:27:48,06:27:48,848,49,"",0,0,8546.58,0
1437020,06:28:12,06:28:12,850,50,"",0,0,8717.37,0
1437020,06:28:37,06:28:37,851,51,"",0,0,8889.07,0
1437020,06:28:57,06:28:57,852,52,"",0,0,9041.31,0
1437020,06:29:10,06:29:10,1972,53,"",0,0,9123.53,0
1437020,06:29:28,06:29:28,854,54,"",0,0,9255.72,0
1437020,06:29:43,06:29:43,855,55,"",0,0,9357.72,0
1437020,06:30:01,06:30:01,856,56,"",0,0,9456.46,0
1437020,06:30:23,06:30:23,857,57,"",0,0,9637.45,0
1437020,06:30:34,06:30:34,858,58,"",0,0,9699.96,0
1437020,06:30:51,06:30:51,859,59,"",0,0,9783.93,0
1437020,06:31:31,06:31:31,860,60,"",0,0,10013.13,0
1437020,06:31:51,06:31:51,861,61,"",0,0,10140.09,0
1437020,06:32:19,06:32:19,1873,62,"",0,0,10362.82,0
1437020,06:32:51,06:32:51,1848,63,"",0,0,10609.99,0
1437020,06:33:17,06:33:17,1849,64,"",0,0,10811.65,0
1437020,06:33:37,06:33:37,1850,65,"",0,0,10960.68,0
1437020,06:33:54,06:33:54,1819,66,"",0,0,11067.63,0
1437020,06:35:00,06:35:00,867,67,"",0,0,11726.68,1
1437020,06:36:40,06:36:40,869,68,"",0,0,12357.19,0
1437020,06:37:19,06:37:19,2367,69,"",0,0,12658.28,0
1437020,06:37:56,06:37:56,872,70,"",0,0,12798.26,0
1437020,06:38:54,06:38:54,2330,71,"",0,0,13166.62,0
1437020,06:39:19,06:39:19,873,72,"",0,0,13307.07,0
1437020,06:40:10,06:40:10,874,73,"",0,0,13634.45,0
1437020,06:40:40,06:40:40,875,74,"",0,0,13802.36,0
1437020,06:41:02,06:41:02,876,75,"",0,0,13939.08,0
1437020,06:41:36,06:41:36,877,76,"",0,0,14162.05,0
1437020,06:42:54,06:42:54,879,77,"",0,0,14711.08,0
1437020,06:43:26,06:43:26,880,78,"",0,0,14909.43,0
1437020,06:44:05,06:44:05,881,79,"",0,0,15118.23,0
1437020,06:45:26,06:45:26,882,80,"",0,0,15698.23,0
1437020,06:46:08,06:46:08,883,81,"",0,0,15899.32,0
1437020,06:47:36,06:47:36,884,82,"",0,0,16404.57,0
1437020,06:48:34,06:48:34,885,83,"",0,0,16694.16,0
1437020,06:49:13,06:49:13,886,84,"",0,0,16930.79,0
1437020,06:49:38,06:49:38,887,85,"",0,0,17087.73,0
1437020,06:49:58,06:49:58,888,86,"",0,0,17192.57,0
1437020,06:50:22,06:50:22,889,87,"",0,0,17337.73,0
1437020,06:50:42,06:50:42,890,88,"",0,0,17447.95,0
1437020,06:51:09,06:51:09,891,89,"",0,0,17620.44,0
1437020,06:51:23,06:51:23,2150,90,"",0,0,17682.47,0
1437020,06:51:45,06:51:45,1875,91,"",0,0,17811.15,0
1437020,06:52:05,06:52:05,894,92,"",0,0,17926.67,0
1437020,06:52:34,06:52:34,1485,93,"",0,0,18060.63,0
1437020,06:53:45,06:53:45,897,94,"",0,0,18540.22,0
1437020,06:54:14,06:54:14,898,95,"",0,0,18664.45,0
1437020,06:57:55,06:57:55,2147,96,"",0,0,19968.27,0
1437020,07:00:00,07:00:00,1878,97,"",0,0,20738.71,1
1438070,18:58:00,18:58:00,1874,1,"",0,0,0.00,1
1438070,18:59:43,18:59:43,2057,2,"",0,0,294.44,0
1438070,19:00:10,19:00:10,144,3,"",0,0,367.92,0
1438070,19:01:00,19:01:00,2056,4,"",0,0,528.62,0
1438070,19:01:30,19:01:30,1560,5,"",0,0,615.15,0
1438070,19:02:16,19:02:16,163,6,"",0,0,751.06,0
1438070,19:03:29,19:03:29,1539,7,"",0,0,1002.22,0
1438070,19:04:34,19:04:34,1538,8,"",0,0,1131.47,0
1438070,19:05:35,19:05:35,1026,9,"",0,0,1289.19,0
1438070,19:06:10,19:06:10,2599,10,"",0,0,1402.49,0
1438070,19:06:44,19:06:44,1535,11,"",0,0,1495.46,0
1438070,19:07:30,19:07:30,1532,12,"",0,0,1635.40,0
1438070,19:08:08,19:08:08,2219,13,"",0,0,1748.90,0
1438070,19:08:24,19:08:24,2169,14,"",0,0,1765.60,0
1438070,19:09:06,19:09:06,488,15,"",0,0,1913.60,0
1438070,19:09:56,19:09:56,1963,16,"",0,0,2069.44,0
1438070,19:10:30,19:10:30,2598,17,"",0,0,2170.70,0
1438070,19:11:01,19:11:01,2170,18,"",0,0,2260.88,0
1438070,19:11:24,19:11:24,789,19,"",0,0,2330.03,0
1438070,19:13:00,19:13:00,1565,20,"",0,0,2659.98,1
1439020,19:15:00,19:15:00,454,1,"",0,0,0.00,1
1439020,19:15:14,19:15:14,2323,2,"",0,0,189.75,0
1439020,19:15:28,19:15:28,2322,3,"",0,0,347.93,0
1439020,19:15:39,19:15:39,2321,4,"",0,0,487.80,0
1439020,19:15:53,19:15:53,2320,5,"",0,0,649.57,0
1439020,19:16:15,19:16:15,2319,6,"",0,0,903.56,0
1439020,19:16:24,19:16:24,2318,7,"",0,0,1012.62,0
1439020,19:16:36,19:16:36,2317,8,"",0,0,1134.96,0
1439020,19:16:55,19:16:55,2316,9,"",0,0,1349.82,0
1439020,19:17:11,19:17:11,2315,10,"",0,0,1547.84,0
1439020,19:17:24,19:17:24,2314,11,"",0,0,1718.22,0
1439020,19:17:38,19:17:38,2313,12,"",0,0,1885.87,0
1439020,19:17:52,19:17:52,2311,13,"",0,0,2053.23,0
1439020,19:18:09,19:18:09,2310,14,"",0,0,2257.71,0
1439020,19:18:29,19:18:29,2309,15,"",0,0,2476.73,0
1439020,19:19:40,19:19:40,2307,16,"",0,0,3304.46,0
1439020,19:19:49,19:19:49,2306,17,"",0,0,3416.56,0
1439020,19:20:00,19:20:00,1358,18,"",0,0,3487.54,1
1439020,19:20:12,19:20:12,2362,19,"",0,0,3494.97,0
1439020,19:21:35,19:21:35,124,21,"",0,0,3686.98,0
1439020,19:23:43,19:23:43,2355,22,"",0,0,4052.53,0
1439020,19:26:35,19:26:35,2354,23,"",0,0,4569.23,0
1439020,19:27:20,19:27:20,2353,24,"",0,0,4688.92,0
1439020,19:28:30,19:28:30,2352,25,"",0,0,4905.31,0
1439020,19:29:08,19:29:08,2351,26,"",0,0,5015.16,0
1439020,19:32:20,19:32:20,2350,27,"",0,0,5518.10,0
1439020,19:32:58,19:32:58,2349,28,"",0,0,5611.99,0
1439020,19:33:37,19:33:37,2348,29,"",0,0,5723.94,0
1439020,19:34:15,19:34:15,2347,30,"",0,0,5836.39,0
1439020,19:34:47,19:34:47,2346,31,"",0,0,5933.33,0
1439020,19:35:25,19:35:25,2345,32,"",0,0,6034.47,0
1439020,19:36:03,19:36:03,1400,33,"",0,0,6137.97,0
1439020,19:36:35,19:36:35,767,34,"",0,0,6228.27,0
1439020,19:37:07,19:37:07,768,35,"",0,0,6327.06,0
1439020,19:37:39,19:37:39,769,36,"",0,0,6427.62,0
1439020,19:40:00,19:40:00,143,37,"",0,0,6766.97,1
1440010,17:53:00,17:53:00,1565,1,"",0,0,0.00,1
1440010,17:53:46,17:53:46,793,2,"",0,0,112.47,0
1440010,17:54:47,17:54:47,1537,3,"",0,0,253.82,0
1440010,17:55:52,17:55:52,794,4,"",0,0,418.68,0
1440010,17:56:38,17:56:38,423,5,"",0,0,538.89,0
1440010,17:57:30,17:57:30,424,6,"",0,0,691.38,0
1440010,17:57:44,17:57:44,1979,7,"",0,0,702.52,0
1440010,17:58:30,17:58:30,2171,8,"",0,0,834.92,0
1440010,17:59:21,17:59:21,1397,9,"",0,0,969.61,0
1440010,18:00:08,18:00:08,2585,10,"",0,0,1053.83,0
1440010,18:00:45,18:00:45,1539,11,"",0,0,1127.16,0
1440010,18:01:50,18:01:50,1538,12,"",0,0,1256.35,0
1440010,18:02:56,18:02:56,796,13,"",0,0,1415.88,0
1440010,18:03:42,18:03:42,2599,14,"",0,0,1525.23,0
1440010,18:04:24,18:04:24,2600,15,"",0,0,1620.31,0
1440010,18:05:01,18:05:01,742,16,"",0,0,1683.33,0
1440010,18:06:07,18:06:07,18,17,"",0,0,1832.82,0
1440010,18:07:12,18:07:12,19,18,"",0,0,1968.42,0
1440010,18:08:31,18:08:31,800,19,"",0,0,2151.23,0
1440010,18:10:00,18:10:00,1874,20,"",0,0,2380.87,1
1441010,20:01:00,20:01:00,1565,1,"",0,0,0.00,1
1441010,20:01:46,20:01:46,793,2,"",0,0,112.47,0
1441010,20:02:47,20:02:47,1537,3,"",0,0,253.82,0
1441010,20:03:52,20:03:52,794,4,"",0,0,418.68,0
1441010,20:04:38,20:04:38,423,5,"",0,0,538.89,0
1441010,20:05:30,20:05:30,424,6,"",0,0,691.38,0
1441010,20:05:44,20:05:44,1979,7,"",0,0,702.52,0
1441010,20:06:30,20:06:30,2171,8,"",0,0,834.92,0
1441010,20:07:21,20:07:21,1397,9,"",0,0,969.61,0
1441010,20:08:08,20:08:08,2585,10,"",0,0,1053.83,0
1441010,20:08:45,20:08:45,1539,11,"",0,0,1127.16,0
1441010,20:09:50,20:09:50,1538,12,"",0,0,1256.35,0
1441010,20:10:56,20:10:56,796,13,"",0,0,1415.88,0
1441010,20:11:42,20:11:42,2599,14,"",0,0,1525.23,0
1441010,20:12:24,20:12:24,2600,15,"",0,0,1620.31,0
1441010,20:13:01,20:13:01,742,16,"",0,0,1683.33,0
1441010,20:14:07,20:14:07,18,17,"",0,0,1832.82,0
1441010,20:15:12,20:15:12,19,18,"",0,0,1968.42,0
1441010,20:16:31,20:16:31,800,19,"",0,0,2151.23,0
1441010,20:18:00,20:18:00,1874,20,"",0,0,2380.87,1
1442020,10:45:00,10:45:00,1878,1,"",0,0,0.00,1
1442020,10:49:06,10:49:06,923,2,"",0,0,1051.88,0
1442020,10:49:15,10:49:15,2148,3,"",0,0,1088.89,0
1442020,10:49:49,10:49:49,924,4,"",0,0,1331.58,0
1442020,10:50:23,10:50:23,925,5,"",0,0,1581.97,0
1442020,10:53:07,10:53:07,926,6,"",0,0,2840.19,0
1442020,10:53:43,10:53:43,927,7,"",0,0,3058.68,0
1442020,10:54:26,10:54:26,928,8,"",0,0,3353.58,0
1442020,10:55:04,10:55:04,929,9,"",0,0,3612.62,0
1442020,10:55:25,10:55:25,930,10,"",0,0,3760.64,0
1442020,10:56:01,10:56:01,931,11,"",0,0,3996.90,0
1442020,10:57:01,10:57:01,932,12,"",0,0,4450.90,0
1442020,10:57:55,10:57:55,933,13,"",0,0,4837.36,0
1442020,10:58:58,10:58:58,934,14,"",0,0,5270.69,0
1442020,11:00:24,11:00:24,935,15,"",0,0,5918.81,0
1442020,11:00:42,11:00:42,936,16,"",0,0,6041.47,0
1442020,11:01:56,11:01:56,1578,17,"",0,0,6578.08,0
1442020,11:02:44,11:02:44,939,18,"",0,0,6943.99,0
1442020,11:03:56,11:03:56,941,19,"",0,0,7465.00,0
1442020,11:04:43,11:04:43,1860,20,"",0,0,7808.74,0
1442020,11:04:59,11:04:59,943,21,"",0,0,7888.53,0
1442020,11:05:55,11:05:55,1477,22,"",0,0,8303.14,0
1442020,11:06:45,11:06:45,946,23,"",0,0,8655.02,0
1442020,11:09:33,11:09:33,948,24,"",0,0,9437.39,0
1442020,11:10:00,11:10:00,1919,25,"",0,0,9656.02,1
1442020,11:11:03,11:11:03,1820,26,"",0,0,10261.79,0
1442020,11:11:29,11:11:29,2197,27,"",0,0,10479.85,0
1442020,11:11:57,11:11:57,1889,28,"",0,0,10714.77,0
1442020,11:12:45,11:12:45,2198,29,"",0,0,11050.92,0
1442020,11:13:08,11:13:08,951,30,"",0,0,11240.72,0
1442020,11:13:23,11:13:23,953,31,"",0,0,11371.62,0
1442020,11:13:49,11:13:49,954,32,"",0,0,11548.12,0
1442020,11:14:10,11:14:10,955,33,"",0,0,11749.07,0
1442020,11:14:34,11:14:34,956,34,"",0,0,11941.87,0
1442020,11:14:51,11:14:51,957,35,"",0,0,12070.56,0
1442020,11:15:36,11:15:36,959,36,"",0,0,12429.27,0
1442020,11:15:53,11:15:53,960,37,"",0,0,12571.93,0
1442020,11:16:09,11:16:09,961,38,"",0,0,12700.12,0
1442020,11:16:27,11:16:27,962,39,"",0,0,12875.77,0
1442020,11:16:48,11:16:48,2245,40,"",0,0,13039.44,0
1442020,11:17:11,11:17:11,963,41,"",0,0,13206.11,0
1442020,11:17:32,11:17:32,2223,42,"",0,0,13360.54,0
1442020,11:18:01,11:18:01,964,43,"",0,0,13560.33,0
1442020,11:18:19,11:18:19,966,44,"",0,0,13703.58,0
1442020,11:18:39,11:18:39,967,45,"",0,0,13864.22,0
1442020,11:18:59,11:18:59,968,46,"",0,0,14027.35,0
1442020,11:19:23,11:19:23,969,47,"",0,0,14192.40,0
1442020,11:19:37,11:19:37,970,48,"",0,0,14302.76,0
1442020,11:20:00,11:20:00,971,49,"",0,0,14487.91,1
1442020,11:22:03,11:22:03,1545,50,"",0,0,14977.29,0
1442020,11:22:35,11:22:35,1911,51,"",0,0,15128.92,0
1442020,11:23:15,11:23:15,975,52,"",0,0,15313.69,0
1442020,11:25:48,11:25:48,976,53,"",0,0,16019.21,0
1442020,11:27:00,11:27:00,977,54,"",0,0,16306.74,0
1442020,11:27:30,11:27:30,978,55,"",0,0,16422.34,0
1442020,11:28:02,11:28:02,979,56,"",0,0,16542.90,0
1442020,11:28:31,11:28:31,980,57,"",0,0,16667.69,0
1442020,11:28:58,11:28:58,1862,58,"",0,0,16804.75,0
1442020,11:29:33,11:29:33,981,59,"",0,0,16942.65,0
1442020,11:30:00,11:30:00,982,60,"",0,0,17058.61,1
1442020,11:30:25,11:30:25,983,61,"",0,0,17198.62,0
1442020,11:30:46,11:30:46,984,62,"",0,0,17330.59,0
1442020,11:31:13,11:31:13,985,63,"",0,0,17481.44,0
1442020,11:31:40,11:31:40,986,64,"",0,0,17621.44,0
1442020,11:32:04,11:32:04,987,65,"",0,0,17758.48,0
1442020,11:32:27,11:32:27,988,66,"",0,0,17898.04,0
1442020,11:32:54,11:32:54,989,67,"",0,0,18024.96,0
1442020,11:33:19,11:33:19,990,68,"",0,0,18151.06,0
1442020,11:33:51,11:33:51,991,69,"",0,0,18342.91,0
1442020,11:35:11,11:35:11,992,70,"",0,0,18838.30,0
1442020,11:35:44,11:35:44,993,71,"",0,0,19016.40,0
1442020,11:36:10,11:36:10,994,72,"",0,0,19143.83,0
1442020,11:37:02,11:37:02,995,73,"",0,0,19471.68,0
1442020,11:37:23,11:37:23,407,74,"",0,0,19587.41,0
1442020,11:37:57,11:37:57,408,75,"",0,0,19778.43,0
1442020,11:38:43,11:38:43,409,76,"",0,0,20047.95,0
1442020,11:39:02,11:39:02,412,77,"",0,0,20161.79,0
1442020,11:39:21,11:39:21,413,78,"",0,0,20292.10,0
1442020,11:39:50,11:39:50,996,79,"",0,0,20432.10,0
1442020,11:40:53,11:40:53,997,80,"",0,0,20660.57,0
1442020,11:41:15,11:41:15,998,81,"",0,0,20758.93,0
1442020,11:41:36,11:41:36,999,82,"",0,0,20844.58,0
1442020,11:41:59,11:41:59,488,83,"",0,0,20953.09,0
1442020,11:42:22,11:42:22,1976,84,"",0,0,21067.21,0
1442020,11:43:00,11:43:00,789,85,"",0,0,21376.25,0
1442020,11:43:21,11:43:21,1975,86,"",0,0,21499.70,0
1442020,11:43:50,11:43:50,2587,87,"",0,0,21633.23,0
1442020,11:44:13,11:44:13,2601,88,"",0,0,21730.74,0
1442020,11:45:00,11:45:00,2063,89,"",0,0,21996.39,1
1443020,06:30:00,06:30:00,95,1,"",0,0,0.00,1
1443020,06:30:46,06:30:46,1891,2,"",0,0,250.99,0
1443020,06:31:11,06:31:11,1915,3,"",0,0,373.81,0
1443020,06:31:35,06:31:35,72,4,"",0,0,469.16,0
1443020,06:31:55,06:31:55,1892,5,"",0,0,571.56,0
1443020,06:32:17,06:32:17,161,6,"",0,0,661.33,0
1443020,06:32:42,06:32:42,74,7,"",0,0,816.70,0
1443020,06:33:04,06:33:04,1962,8,"",0,0,925.09,0
1443020,06:33:36,06:33:36,158,9,"",0,0,1103.14,0
1443020,06:34:03,06:34:03,157,10,"",0,0,1278.86,0
1443020,06:35:00,06:35:00,148,11,"",0,0,1587.56,1
1443020,06:35:12,06:35:12,1731,12,"",0,0,1655.08,0
1443020,06:35:27,06:35:27,1797,13,"",0,0,1759.51,0
1443020,06:35:58,06:35:58,150,14,"",0,0,1952.19,0
1443020,06:37:10,06:37:10,151,15,"",0,0,2518.40,0
1443020,06:37:26,06:37:26,152,16,"",0,0,2611.67,0
1443020,06:37:45,06:37:45,100,17,"",0,0,2726.42,0
1443020,06:38:16,06:38:16,101,18,"",0,0,2915.10,0
1443020,06:38:51,06:38:51,102,19,"",0,0,3161.47,0
1443020,06:39:26,06:39:26,103,20,"",0,0,3389.88,0
1443020,06:39:46,06:39:46,104,21,"",0,0,3552.70,0
1443020,06:40:06,06:40:06,105,22,"",0,0,3666.49,0
1443020,06:40:26,06:40:26,106,23,"",0,0,3785.87,0
1443020,06:40:54,06:40:54,108,24,"",0,0,3972.81,0
1443020,06:41:23,06:41:23,109,25,"",0,0,4156.34,0
1443020,06:41:45,06:41:45,110,26,"",0,0,4282.87,0
1443020,06:42:36,06:42:36,112,27,"",0,0,4627.95,0
1443020,06:43:02,06:43:02,113,28,"",0,0,4783.34,0
1443020,06:43:20,06:43:20,114,29,"",0,0,4928.70,0
1443020,06:43:39,06:43:39,115,30,"",0,0,5045.55,0
1443020,06:43:57,06:43:57,116,31,"",0,0,5180.74,0
1443020,06:45:00,06:45:00,2124,32,"",0,0,5696.78,1
1443020,06:45:50,06:45:50,1914,33,"",0,0,5952.24,0
1443020,06:47:21,06:47:21,1358,34,"",0,0,6653.60,0
1443020,06:48:01,06:48:01,124,36,"",0,0,6850.26,0
1443020,06:48:20,06:48:20,125,37,"",0,0,6960.53,0
1443020,06:48:36,06:48:36,126,38,"",0,0,7050.75,0
1443020,06:49:11,06:49:11,128,39,"",0,0,7282.11,0
1443020,06:49:35,06:49:35,129,40,"",0,0,7380.74,0
1443020,06:50:12,06:50:12,130,41,"",0,0,7636.63,0
1443020,06:51:04,06:51:04,132,42,"",0,0,7939.41,0
1443020,06:51:39,06:51:39,133,43,"",0,0,8130.44,0
1443020,06:54:19,06:54:19,136,44,"",0,0,9013.72,0
1443020,06:54:34,06:54:34,137,45,"",0,0,9088.29,0
1443020,06:55:55,06:55:55,1487,46,"",0,0,9577.57,0
1443020,06:56:17,06:56:17,138,47,"",0,0,9710.63,0
1443020,06:56:56,06:56:56,139,48,"",0,0,9919.33,0
1443020,06:57:16,06:57:16,140,49,"",0,0,10029.74,0
1443020,06:57:40,06:57:40,2014,50,"",0,0,10135.22,0
1443020,06:58:30,06:58:30,143,51,"",0,0,10416.17,0
1443020,06:59:20,06:59:20,2057,52,"",0,0,10679.84,0
1443020,06:59:35,06:59:35,144,53,"",0,0,10753.32,0
1443020,07:00:00,07:00:00,145,54,"",0,0,10915.34,1
1444020,09:25:00,09:25:00,1710,1,"",0,0,0.00,1
1444020,09:25:25,09:25:25,1701,2,"",0,0,203.25,0
1444020,09:25:51,09:25:51,1706,3,"",0,0,378.16,0
1444020,09:26:10,09:26:10,1707,4,"",0,0,476.99,0
1444020,09:26:33,09:26:33,1246,5,"",0,0,633.57,0
1444020,09:26:57,09:26:57,1142,6,"",0,0,798.72,0
1444020,09:27:14,09:27:14,1143,7,"",0,0,903.16,0
1444020,09:27:32,09:27:32,1144,8,"",0,0,1005.96,0
1444020,09:27:47,09:27:47,1145,9,"",0,0,1102.82,0
1444020,09:28:13,09:28:13,1146,10,"",0,0,1269.48,0
1444020,09:28:36,09:28:36,1147,11,"",0,0,1430.26,0
1444020,09:28:56,09:28:56,1501,12,"",0,0,1588.64,0
1444020,09:29:28,09:29:28,1148,13,"",0,0,1831.84,0
1444020,09:29:41,09:29:41,1149,14,"",0,0,1925.63,0
1444020,09:30:16,09:30:16,1150,15,"",0,0,2055.34,0
1444020,09:30:40,09:30:40,1151,16,"",0,0,2188.51,0
1444020,09:31:13,09:31:13,1152,17,"",0,0,2422.44,0
1444020,09:31:34,09:31:34,1153,18,"",0,0,2559.85,0
1444020,09:31:53,09:31:53,1154,19,"",0,0,2697.26,0
1444020,09:32:15,09:32:15,1155,20,"",0,0,2832.69,0
1444020,09:32:34,09:32:34,1156,21,"",0,0,2968.06,0
1444020,09:32:55,09:32:55,1157,22,"",0,0,3109.37,0
1444020,09:33:17,09:33:17,1502,23,"",0,0,3289.43,0
1444020,09:34:30,09:34:30,1159,24,"",0,0,3853.01,0
1444020,09:35:00,09:35:00,1161,25,"",0,0,4049.61,1
1444020,09:35:11,09:35:11,1162,26,"",0,0,4139.63,0
1444020,09:35:24,09:35:24,1163,27,"",0,0,4241.64,0
1444020,09:35:37,09:35:37,1164,28,"",0,0,4344.07,0
1444020,09:36:37,09:36:37,1548,29,"",0,0,4925.21,0
1444020,09:37:31,09:37:31,1995,30,"",0,0,5419.11,0
1444020,09:37:51,09:37:51,1556,31,"",0,0,5571.70,0
1444020,09:38:07,09:38:07,1168,32,"",0,0,5714.69,0
1444020,09:38:36,09:38:36,1994,33,"",0,0,5915.85,0
1444020,09:39:17,09:39:17,2051,34,"",0,0,6282.37,0
1444020,09:39:38,09:39:38,1172,35,"",0,0,6411.47,0
1444020,09:40:00,09:40:00,1173,36,"",0,0,6585.26,1
1444020,09:40:35,09:40:35,1174,37,"",0,0,6724.40,0
1444020,09:41:17,09:41:17,1175,38,"",0,0,6858.09,0
1444020,09:42:09,09:42:09,1504,39,"",0,0,7092.47,0
1444020,09:42:28,09:42:28,2053,40,"",0,0,7149.81,0
1444020,09:43:03,09:43:03,1178,41,"",0,0,7287.64,0
1444020,09:43:49,09:43:49,1179,42,"",0,0,7425.09,0
1444020,09:44:34,09:44:34,1180,43,"",0,0,7559.53,0
1444020,09:45:16,09:45:16,1181,44,"",0,0,7700.76,0
1444020,09:46:23,09:46:23,1505,45,"",0,0,7948.56,0
1444020,09:47:25,09:47:25,1183,46,"",0,0,8140.85,0
1444020,09:48:13,09:48:13,1184,47,"",0,0,8307.40,0
1444020,09:48:45,09:48:45,1185,48,"",0,0,8414.06,0
1444020,09:49:34,09:49:34,1186,49,"",0,0,8581.48,0
1444020,09:50:32,09:50:32,1187,50,"",0,0,8762.06,0
1444020,09:51:01,09:51:01,1188,51,"",0,0,8856.13,0
1444020,09:52:02,09:52:02,1189,52,"",0,0,9033.06,0
1444020,09:52:41,09:52:41,1190,53,"",0,0,9179.90,0
1444020,09:53:39,09:53:39,1191,54,"",0,0,9406.62,0
1444020,09:54:14,09:54:14,1192,55,"",0,0,9526.48,0
1444020,09:54:56,09:54:56,1193,56,"",0,0,9672.04,0
1444020,09:55:58,09:55:58,1461,57,"",0,0,9887.71,0
1444020,09:56:52,09:56:52,142,58,"",0,0,10043.45,0
1444020,09:57:25,09:57:25,143,59,"",0,0,10153.46,0
1444020,09:58:55,09:58:55,2057,60,"",0,0,10417.29,0
1444020,09:59:18,09:59:18,144,61,"",0,0,10490.77,0
1444020,10:00:00,10:00:00,2056,62,"",0,0,10651.68,1
1445020,19:05:00,19:05:00,2086,1,"",0,0,0.00,1
1445020,19:06:20,19:06:20,2085,2,"",0,0,450.85,0
1445020,19:09:25,19:09:25,2081,3,"",0,0,1627.69,0
1445020,19:10:00,19:10:00,2080,4,"",0,0,1872.15,1
1445020,19:11:29,19:11:29,570,5,"",0,0,3479.67,0
1445020,19:11:49,19:11:49,571,6,"",0,0,3872.39,0
1445020,19:12:02,19:12:02,572,7,"",0,0,4132.29,0
1445020,19:12:10,19:12:10,573,8,"",0,0,4263.31,0
1445020,19:12:30,19:12:30,574,9,"",0,0,4642.89,0
1445020,19:13:03,19:13:03,575,10,"",0,0,5215.95,0
1445020,19:13:15,19:13:15,576,11,"",0,0,5437.20,0
1445020,19:13:20,19:13:20,577,12,"",0,0,5539.41,0
1445020,19:13:44,19:13:44,578,13,"",0,0,5967.38,0
1445020,19:13:49,19:13:49,2028,14,"",0,0,6075.84,0
1445020,19:13:55,19:13:55,2026,15,"",0,0,6170.61,0
1445020,19:14:13,19:14:13,581,16,"",0,0,6493.52,0
1445020,19:14:24,19:14:24,2027,17,"",0,0,6707.64,0
1445020,19:14:40,19:14:40,583,18,"",0,0,6960.06,0
1445020,19:14:45,19:14:45,584,19,"",0,0,7057.44,0
1445020,19:14:51,19:14:51,585,20,"",0,0,7164.48,0
1445020,19:15:02,19:15:02,586,21,"",0,0,7379.68,0
1445020,19:15:17,19:15:17,587,22,"",0,0,7655.18,0
1445020,19:15:33,19:15:33,2030,23,"",0,0,7932.84,0
1445020,19:15:39,19:15:39,589,24,"",0,0,8037.90,0
1445020,19:15:48,19:15:48,590,25,"",0,0,8192.43,0
1445020,19:15:54,19:15:54,591,26,"",0,0,8288.32,0
1445020,19:16:00,19:16:00,592,27,"",0,0,8384.70,0
1445020,19:16:29,19:16:29,593,28,"",0,0,8894.39,0
1445020,19:16:55,19:16:55,594,29,"",0,0,9333.92,0
1445020,19:17:14,19:17:14,595,30,"",0,0,9667.73,0
1445020,19:17:22,19:17:22,596,31,"",0,0,9794.48,0
1445020,19:17:40,19:17:40,597,32,"",0,0,10113.24,0
1445020,19:17:53,19:17:53,598,33,"",0,0,10316.20,0
1445020,19:18:32,19:18:32,599,34,"",0,0,10986.42,0
1445020,19:18:45,19:18:45,600,35,"",0,0,11230.87,0
1445020,19:18:56,19:18:56,601,36,"",0,0,11404.43,0
1445020,19:19:06,19:19:06,602,37,"",0,0,11603.50,0
1445020,19:19:20,19:19:20,603,38,"",0,0,11847.00,0
1445020,19:20:00,19:20:00,2022,39,"",0,0,12346.50,1
1445020,19:20:21,19:20:21,605,40,"",0,0,12506.09,0
1445020,19:20:48,19:20:48,606,41,"",0,0,12748.52,0
1445020,19:21:02,19:21:02,607,42,"",0,0,12890.20,0
1445020,19:21:16,19:21:16,608,43,"",0,0,13032.70,0
1445020,19:21:36,19:21:36,609,44,"",0,0,13241.35,0
1445020,19:22:01,19:22:01,610,45,"",0,0,13481.35,0
1445020,19:22:17,19:22:17,611,46,"",0,0,13640.80,0
1445020,19:23:14,19:23:14,1429,47,"",0,0,14168.18,0
1445020,19:23:34,19:23:34,2145,48,"",0,0,14359.48,0
1445020,19:23:45,19:23:45,2001,49,"",0,0,14474.16,0
1445020,19:24:02,19:24:02,1923,50,"",0,0,14575.91,0
1445020,19:24:18,19:24:18,2244,51,"",0,0,14655.77,0
1445020,19:24:42,19:24:42,1839,52,"",0,0,14877.26,0
1445020,19:25:21,19:25:21,2195,53,"",0,0,15265.59,0
1445020,19:30:00,19:30:00,1555,54,"",0,0,17918.95,1
1446070,11:45:00,11:45:00,143,1,"",0,0,0.00,1
1446070,11:45:13,11:45:13,2058,2,"",0,0,73.67,0
1446070,11:45:31,11:45:31,771,3,"",0,0,161.18,0
1446070,11:46:07,11:46:07,144,4,"",0,0,317.61,0
1446070,11:46:33,11:46:33,2074,5,"",0,0,461.47,0
1446070,11:47:13,11:47:13,163,6,"",0,0,703.57,0
1446070,11:47:47,11:47:47,1973,7,"",0,0,889.23,0
1446070,11:48:07,11:48:07,1539,8,"",0,0,967.67,0
1446070,11:48:38,11:48:38,1538,9,"",0,0,1096.91,0
1446070,11:49:08,11:49:08,1026,10,"",0,0,1254.60,0
1446070,11:49:28,11:49:28,2599,11,"",0,0,1373.07,0
1446070,11:50:56,11:50:56,1406,12,"",0,0,1855.80,0
1446070,11:51:39,11:51:39,2332,13,"",0,0,2117.82,0
1446070,11:51:57,11:51:57,428,14,"",0,0,2230.89,0
1446070,11:52:17,11:52:17,429,15,"",0,0,2323.51,0
1446070,11:52:55,11:52:55,1409,16,"",0,0,2528.62,0
1446070,11:53:13,11:53:13,430,17,"",0,0,2627.58,0
1446070,11:53:35,11:53:35,1410,18,"",0,0,2733.34,0
1446070,11:54:52,11:54:52,431,19,"",0,0,3236.01,0
1446070,11:55:12,11:55:12,432,20,"",0,0,3336.03,0
1446070,11:55:58,11:55:58,433,21,"",0,0,3564.55,0
1446070,11:56:18,11:56:18,434,22,"",0,0,3676.95,0
1446070,11:57:26,11:57:26,435,23,"",0,0,4158.93,0
1446070,11:57:59,11:57:59,437,24,"",0,0,4387.13,0
1446070,11:58:21,11:58:21,2326,25,"",0,0,4500.55,0
1446070,11:58:35,11:58:35,1411,26,"",0,0,4554.94,0
1446070,11:58:49,11:58:49,1978,27,"",0,0,4628.13,0
1446070,11:59:03,11:59:03,38,28,"",0,0,4709.93,0
1446070,11:59:11,11:59:11,2329,29,"",0,0,4752.55,0
1446070,11:59:55,11:59:55,2308,30,"",0,0,4989.02,0
1446070,12:02:08,12:02:08,439,31,"",0,0,5700.79,0
1446070,12:02:20,12:02:20,2327,32,"",0,0,5766.01,0
1446070,12:02:56,12:02:56,440,33,"",0,0,5980.26,0
1446070,12:03:28,12:03:28,441,34,"",0,0,6179.95,0
1446070,12:03:42,12:03:42,442,35,"",0,0,6268.11,0
1446070,12:03:55,12:03:55,2312,36,"",0,0,6339.53,0
1446070,12:04:17,12:04:17,443,37,"",0,0,6507.99,0
1446070,12:04:47,12:04:47,444,38,"",0,0,6677.55,0
1446070,12:05:25,12:05:25,445,39,"",0,0,6872.86,0
1446070,12:05:55,12:05:55,446,40,"",0,0,7084.81,0
1446070,12:06:17,12:06:17,447,41,"",0,0,7214.14,0
1446070,12:06:39,12:06:39,448,42,"",0,0,7330.40,0
1446070,12:07:14,12:07:14,449,43,"",0,0,7574.76,0
1446070,12:07:36,12:07:36,1412,44,"",0,0,7675.98,0
1446070,12:08:12,12:08:12,450,45,"",0,0,7874.18,0
1446070,12:08:44,12:08:44,451,46,"",0,0,8033.83,0
1446070,12:09:10,12:09:10,452,47,"",0,0,8176.53,0
1446070,12:09:42,12:09:42,453,48,"",0,0,8354.98,0
1446070,12:10:00,12:10:00,454,49,"",0,0,8451.43,1
1447070,15:45:00,15:45:00,1555,1,"",0,0,0.00,1
1447070,15:45:32,15:45:32,2162,2,"",0,0,90.17,0
1447070,15:46:09,15:46:09,2068,3,"",0,0,218.08,0
1447070,15:46:50,15:46:50,1354,4,"",0,0,320.46,0
1447070,15:47:26,15:47:26,2071,5,"",0,0,427.21,0
1447070,15:48:15,15:48:15,17,6,"",0,0,583.89,0
1447070,15:48:32,15:48:32,742,7,"",0,0,621.20,0
1447070,15:49:08,15:49:08,2055,8,"",0,0,741.93,0
1447070,15:49:41,15:49:41,2586,9,"",0,0,857.84,0
1447070,15:50:59,15:50:59,1406,10,"",0,0,1100.31,0
1447070,15:52:12,15:52:12,2332,11,"",0,0,1352.32,0
1447070,15:53:13,15:53:13,745,12,"",0,0,1553.51,0
1447070,15:53:58,15:53:58,746,13,"",0,0,1650.99,0
1447070,15:54:35,15:54:35,747,14,"",0,0,1748.13,0
1447070,15:56:33,15:56:33,748,15,"",0,0,2112.33,0
1447070,15:57:14,15:57:14,749,16,"",0,0,2212.05,0
1447070,15:58:03,15:58:03,750,17,"",0,0,2357.36,0
1447070,15:59:29,15:59:29,752,19,"",0,0,2559.29,0
1447070,16:00:55,16:00:55,753,20,"",0,0,2814.91,0
1447070,16:02:28,16:02:28,754,21,"",0,0,3009.92,0
1447070,16:04:06,16:04:06,755,22,"",0,0,3377.71,0
1447070,16:05:00,16:05:00,756,23,"",0,0,3540.71,1
1448010,17:46:00,17:46:00,1874,1,"",0,0,0.00,1
1448010,17:47:43,17:47:43,2057,2,"",0,0,294.44,0
1448010,17:48:10,17:48:10,144,3,"",0,0,367.92,0
1448010,17:49:00,17:49:00,2056,4,"",0,0,528.62,0
1448010,17:49:30,17:49:30,1560,5,"",0,0,615.15,0
1448010,17:50:16,17:50:16,163,6,"",0,0,751.06,0
1448010,17:51:29,17:51:29,1539,7,"",0,0,1002.22,0
1448010,17:52:34,17:52:34,1538,8,"",0,0,1131.47,0
1448010,17:53:35,17:53:35,1026,9,"",0,0,1289.19,0
1448010,17:54:10,17:54:10,2599,10,"",0,0,1402.49,0
1448010,17:54:44,17:54:44,1535,11,"",0,0,1495.46,0
1448010,17:55:30,17:55:30,1532,12,"",0,0,1635.40,0
1448010,17:56:08,17:56:08,2219,13,"",0,0,1748.90,0
1448010,17:56:24,17:56:24,2169,14,"",0,0,1765.60,0
1448010,17:57:06,17:57:06,488,15,"",0,0,1913.60,0
1448010,17:57:56,17:57:56,1963,16,"",0,0,2069.44,0
1448010,17:58:30,17:58:30,2598,17,"",0,0,2170.70,0
1448010,17:59:01,17:59:01,2170,18,"",0,0,2260.88,0
1448010,17:59:24,17:59:24,789,19,"",0,0,2330.03,0
1448010,18:01:00,18:01:00,1565,20,"",0,0,2659.98,1
1449020,05:51:00,05:51:00,1870,1,"",0,0,0.00,1
1449020,05:51:24,05:51:24,2093,2,"",0,0,101.67,0
1449020,05:51:47,05:51:47,2094,3,"",0,0,230.12,0
1449020,05:53:53,05:53:53,2091,4,"",0,0,1001.82,0
1449020,05:56:04,05:56:04,1760,5,"",0,0,1665.16,0
1449020,05:56:24,05:56:24,211,6,"",0,0,1755.67,0
1449020,05:57:14,05:57:14,212,7,"",0,0,1994.88,0
1449020,05:57:38,05:57:38,213,8,"",0,0,2144.88,0
1449020,05:58:03,05:58:03,214,9,"",0,0,2282.57,0
1449020,05:58:28,05:58:28,215,10,"",0,0,2413.95,0
1449020,05:58:53,05:58:53,216,11,"",0,0,2540.26,0
1449020,06:00:00,06:00:00,288,12,"",0,0,2940.06,1
1449020,06:00:30,06:00:30,233,13,"",0,0,3068.52,0
1449020,06:00:57,06:00:57,234,14,"",0,0,3209.77,0
1449020,06:01:25,06:01:25,235,15,"",0,0,3345.35,0
1449020,06:01:53,06:01:53,236,16,"",0,0,3472.01,0
1449020,06:02:42,06:02:42,237,17,"",0,0,3667.90,0
1449020,06:03:32,06:03:32,238,18,"",0,0,3845.62,0
1449020,06:03:51,06:03:51,1997,19,"",0,0,3941.82,0
1449020,06:05:28,06:05:28,2187,20,"",0,0,4359.28,0
1449020,06:06:54,06:06:54,253,21,"",0,0,4886.64,0
1449020,06:07:24,06:07:24,254,22,"",0,0,5024.55,0
1449020,06:07:52,06:07:52,255,23,"",0,0,5161.29,0
1449020,06:08:44,06:08:44,256,24,"",0,0,5359.56,0
1449020,06:09:28,06:09:28,257,25,"",0,0,5561.95,0
1449020,06:09:59,06:09:59,258,26,"",0,0,5664.96,0
1449020,06:10:29,06:10:29,259,27,"",0,0,5762.57,0
1449020,06:10:57,06:10:57,260,28,"",0,0,5862.41,0
1449020,06:12:08,06:12:08,262,29,"",0,0,6102.03,0
1449020,06:12:36,06:12:36,263,30,"",0,0,6241.58,0
1449020,06:13:01,06:13:01,264,31,"",0,0,6361.37,0
1449020,06:13:28,06:13:28,265,32,"",0,0,6497.38,0
1449020,06:14:02,06:14:02,266,33,"",0,0,6653.13,0
1449020,06:14:18,06:14:18,1584,34,"",0,0,6723.87,0
1449020,06:15:00,06:15:00,1583,35,"",0,0,6909.46,1
1449020,06:15:25,06:15:25,269,36,"",0,0,7010.04,0
1449020,06:16:18,06:16:18,270,37,"",0,0,7305.83,0
1449020,06:16:53,06:16:53,271,38,"",0,0,7456.33,0
1449020,06:17:41,06:17:41,272,39,"",0,0,7626.65,0
1449020,06:20:22,06:20:22,275,40,"",0,0,8310.15,0
1449020,06:20:53,06:20:53,276,41,"",0,0,8456.91,0
1449020,06:23:00,06:23:00,279,42,"",0,0,8950.73,0
1449020,06:23:47,06:23:47,280,43,"",0,0,9094.87,0
1449020,06:24:15,06:24:15,281,44,"",0,0,9198.24,0
1449020,06:25:41,06:25:41,282,45,"",0,0,9581.88,0
1449020,06:26:25,06:26:25,283,46,"",0,0,9760.16,0
1449020,06:26:56,06:26:56,284,47,"",0,0,9888.53,0
1449020,06:28:09,06:28:09,285,48,"",0,0,10143.50,0
1449020,06:28:50,06:28:50,286,49,"",0,0,10323.75,0
1449020,06:30:00,06:30:00,1939,50,"",0,0,10646.91,1
1450020,08:05:00,08:05:00,1565,1,"",0,0,0.00,1
1450020,08:05:46,08:05:46,793,2,"",0,0,112.47,0
1450020,08:06:47,08:06:47,1537,3,"",0,0,253.82,0
1450020,08:07:52,08:07:52,794,4,"",0,0,418.68,0
1450020,08:08:38,08:08:38,423,5,"",0,0,538.89,0
1450020,08:09:30,08:09:30,424,6,"",0,0,691.38,0
1450020,08:09:44,08:09:44,1979,7,"",0,0,702.52,0
1450020,08:10:30,08:10:30,2171,8,"",0,0,834.92,0
1450020,08:11:21,08:11:21,1397,9,"",0,0,969.61,0
1450020,08:12:08,08:12:08,2585,10,"",0,0,1053.83,0
1450020,08:12:45,08:12:45,1539,11,"",0,0,1127.16,0
1450020,08:13:50,08:13:50,1538,12,"",0,0,1256.35,0
1450020,08:14:56,08:14:56,796,13,"",0,0,1415.88,0
1450020,08:15:42,08:15:42,2599,14,"",0,0,1525.23,0
1450020,08:16:24,08:16:24,2600,15,"",0,0,1620.31,0
1450020,08:17:01,08:17:01,742,16,"",0,0,1683.33,0
1450020,08:18:07,08:18:07,18,17,"",0,0,1832.82,0
1450020,08:19:12,08:19:12,19,18,"",0,0,1968.42,0
1450020,08:20:31,08:20:31,800,19,"",0,0,2151.23,0
1450020,08:22:00,08:22:00,1874,20,"",0,0,2380.87,1
1451010,16:34:00,16:34:00,1874,1,"",0,0,0.00,1
1451010,16:35:43,16:35:43,2057,2,"",0,0,294.44,0
1451010,16:36:10,16:36:10,144,3,"",0,0,367.92,0
1451010,16:37:00,16:37:00,2056,4,"",0,0,528.62,0
1451010,16:37:30,16:37:30,1560,5,"",0,0,615.15,0
1451010,16:38:16,16:38:16,163,6,"",0,0,751.06,0
1451010,16:39:29,16:39:29,1539,7,"",0,0,1002.22,0
1451010,16:40:34,16:40:34,1538,8,"",0,0,1131.47,0
1451010,16:41:35,16:41:35,1026,9,"",0,0,1289.19,0
1451010,16:42:10,16:42:10,2599,10,"",0,0,1402.49,0
1451010,16:42:44,16:42:44,1535,11,"",0,0,1495.46,0
1451010,16:43:30,16:43:30,1532,12,"",0,0,1635.40,0
1451010,16:44:08,16:44:08,2219,13,"",0,0,1748.90,0
1451010,16:44:24,16:44:24,2169,14,"",0,0,1765.60,0
1451010,16:45:06,16:45:06,488,15,"",0,0,1913.60,0
1451010,16:45:56,16:45:56,1963,16,"",0,0,2069.44,0
1451010,16:46:30,16:46:30,2598,17,"",0,0,2170.70,0
1451010,16:47:01,16:47:01,2170,18,"",0,0,2260.88,0
1451010,16:47:24,16:47:24,789,19,"",0,0,2330.03,0
1451010,16:49:00,16:49:00,1565,20,"",0,0,2659.98,1
1452070,24:00:00,24:00:00,217,1,"",0,0,0.00,1
1452070,24:00:15,24:00:15,2228,2,"",0,0,118.25,0
1452070,24:00:30,24:00:30,2229,3,"",0,0,253.96,0
1452070,24:00:45,24:00:45,2222,4,"",0,0,392.25,0
1452070,24:01:00,24:01:00,292,5,"",0,0,523.45,0
1452070,24:01:18,24:01:18,293,6,"",0,0,656.43,0
1452070,24:01:36,24:01:36,294,7,"",0,0,790.80,0
1452070,24:02:04,24:02:04,360,8,"",0,0,1055.45,0
1452070,24:02:17,24:02:17,361,9,"",0,0,1177.91,0
1452070,24:02:31,24:02:31,362,10,"",0,0,1312.90,0
1452070,24:02:57,24:02:57,363,11,"",0,0,1542.01,0
1452070,24:03:22,24:03:22,364,12,"",0,0,1725.81,0
1452070,24:03:44,24:03:44,365,13,"",0,0,1921.97,0
1452070,24:03:57,24:03:57,1992,14,"",0,0,2028.14,0
1452070,24:04:06,24:04:06,366,15,"",0,0,2111.97,0
1452070,24:04:23,24:04:23,367,16,"",0,0,2247.32,0
1452070,24:04:39,24:04:39,368,17,"",0,0,2385.12,0
1452070,24:05:00,24:05:00,369,18,"",0,0,2524.03,0
1452070,24:05:16,24:05:16,370,19,"",0,0,2660.40,0
1452070,24:05:32,24:05:32,1394,20,"",0,0,2804.49,0
1452070,24:05:47,24:05:47,1395,21,"",0,0,2928.87,0
1452070,24:06:21,24:06:21,371,22,"",0,0,3158.47,0
1452070,24:06:47,24:06:47,372,23,"",0,0,3353.56,0
1452070,24:07:01,24:07:01,373,24,"",0,0,3467.66,0
1452070,24:07:22,24:07:22,374,25,"",0,0,3659.46,0
1452070,24:07:34,24:07:34,375,26,"",0,0,3767.03,0
1452070,24:07:49,24:07:49,1396,27,"",0,0,3899.87,0
1452070,24:08:45,24:08:45,376,28,"",0,0,4162.45,0
1452070,24:09:05,24:09:05,2129,29,"",0,0,4280.52,0
1452070,24:09:27,24:09:27,377,30,"",0,0,4374.12,0
1452070,24:10:09,24:10:09,379,31,"",0,0,4667.30,0
1452070,24:10:22,24:10:22,380,32,"",0,0,4777.90,0
1452070,24:10:36,24:10:36,381,33,"",0,0,4877.90,0
1452070,24:10:47,24:10:47,382,34,"",0,0,4978.42,0
1452070,24:10:57,24:10:57,383,35,"",0,0,5059.65,0
1452070,24:11:09,24:11:09,384,36,"",0,0,5162.72,0
1452070,24:11:22,24:11:22,2130,37,"",0,0,5269.52,0
1452070,24:11:30,24:11:30,2131,38,"",0,0,5364.65,0
1452070,24:11:38,24:11:38,2382,39,"",0,0,5448.26,0
1452070,24:11:51,24:11:51,2383,40,"",0,0,5554.30,0
1452070,24:12:06,24:12:06,2385,41,"",0,0,5659.23,0
1452070,24:12:17,24:12:17,2384,42,"",0,0,5770.25,0
1452070,24:12:43,24:12:43,2386,43,"",0,0,5947.62,0
1452070,24:13:04,24:13:04,2387,44,"",0,0,6134.88,0
1452070,24:13:19,24:13:19,2388,45,"",0,0,6265.21,0
1452070,24:13:34,24:13:34,2389,46,"",0,0,6400.13,0
1452070,24:13:51,24:13:51,2390,47,"",0,0,6559.18,0
1452070,24:14:03,24:14:03,2391,48,"",0,0,6652.42,0
1452070,24:15:00,24:15:00,1391,49,"",0,0,7164.36,1
1452070,24:15:32,24:15:32,393,50,"",0,0,7261.34,0
1452070,24:16:05,24:16:05,394,51,"",0,0,7363.75,0
1452070,24:16:35,24:16:35,395,52,"",0,0,7466.12,0
1452070,24:17:08,24:17:08,396,53,"",0,0,7562.67,0
1452070,24:17:44,24:17:44,2112,54,"",0,0,7673.05,0
1452070,24:18:24,24:18:24,2111,55,"",0,0,7776.13,0
1452070,24:18:43,24:18:43,397,56,"",0,0,7818.90,0
1452070,24:19:12,24:19:12,398,57,"",0,0,7912.01,0
1452070,24:20:00,24:20:00,399,58,"",0,0,8059.69,1
1452070,24:20:21,24:20:21,269,59,"",0,0,8188.73,0
1452070,24:20:33,24:20:33,2132,60,"",0,0,8269.70,0
1452070,24:20:47,24:20:47,2133,61,"",0,0,8344.79,0
1452070,24:21:14,24:21:14,270,62,"",0,0,8520.60,0
1452070,24:21:33,24:21:33,271,63,"",0,0,8671.10,0
1452070,24:22:00,24:22:00,272,64,"",0,0,8841.42,0
1452070,24:23:30,24:23:30,275,65,"",0,0,9524.92,0
1452070,24:23:47,24:23:47,276,66,"",0,0,9671.68,0
1452070,24:24:21,24:24:21,277,67,"",0,0,9904.53,0
1452070,24:24:47,24:24:47,278,68,"",0,0,10040.74,0
1452070,24:25:08,24:25:08,279,69,"",0,0,10165.57,0
1452070,24:25:35,24:25:35,280,70,"",0,0,10309.71,0
1452070,24:25:51,24:25:51,281,71,"",0,0,10413.08,0
1452070,24:26:00,24:26:00,2134,72,"",0,0,10462.46,0
1452070,24:27:03,24:27:03,282,73,"",0,0,10820.47,0
1452070,24:27:28,24:27:28,283,74,"",0,0,10998.75,0
1452070,24:27:45,24:27:45,284,75,"",0,0,11127.12,0
1452070,24:28:26,24:28:26,285,76,"",0,0,11382.09,0
1452070,24:28:52,24:28:52,713,77,"",0,0,11482.34,0
1452070,24:29:08,24:29:08,286,78,"",0,0,11574.36,0
1452070,24:29:24,24:29:24,287,79,"",0,0,11673.68,0
1452070,24:30:00,24:30:00,1939,80,"",0,0,11897.85,1
1452070,24:30:32,24:30:32,12,81,"",0,0,12121.53,0
1452070,24:30:54,24:30:54,1555,82,"",0,0,12282.02,0
1452070,24:31:20,24:31:20,2068,83,"",0,0,12501.32,0
1452070,24:31:49,24:31:49,2076,84,"",0,0,12767.19,0
1452070,24:32:04,24:32:04,17,85,"",0,0,12864.09,0
1452070,24:32:15,24:32:15,742,86,"",0,0,12907.49,0
1452070,24:32:43,24:32:43,805,87,"",0,0,13107.38,0
1452070,24:33:17,24:33:17,806,88,"",0,0,13300.15,0
1452070,24:33:30,24:33:30,2045,89,"",0,0,13382.17,0
1452070,24:33:47,24:33:47,808,90,"",0,0,13517.94,0
1452070,24:34:55,24:34:55,2139,91,"",0,0,13907.70,0
1452070,24:35:15,24:35:15,2179,92,"",0,0,14047.85,0
1452070,24:35:57,24:35:57,2180,93,"",0,0,14337.92,0
1452070,24:36:22,24:36:22,173,94,"",0,0,14515.09,0
1452070,24:37:32,24:37:32,175,95,"",0,0,15052.44,0
1452070,24:37:56,24:37:56,1369,96,"",0,0,15207.22,0
1452070,24:38:12,24:38:12,176,97,"",0,0,15334.97,0
1452070,24:38:32,24:38:32,177,98,"",0,0,15458.47,0
1452070,24:38:59,24:38:59,178,99,"",0,0,15685.78,0
1452070,24:39:19,24:39:19,179,100,"",0,0,15814.34,0
1452070,24:39:40,24:39:40,180,101,"",0,0,15972.17,0
1452070,24:41:28,24:41:28,612,102,"",0,0,16819.04,0
1452070,24:42:11,24:42:11,1029,103,"",0,0,17131.01,0
1452070,24:44:22,24:44:22,614,104,"",0,0,18052.73,0
1452070,24:45:00,24:45:00,354,105,"",0,0,18353.13,1
1453020,11:30:00,11:30:00,2002,1,"",0,0,0.00,1
1453020,11:30:22,11:30:22,2608,2,"",0,0,110.54,0
1453020,11:30:57,11:30:57,840,3,"",0,0,321.29,0
1453020,11:31:25,11:31:25,841,4,"",0,0,465.78,0
1453020,11:32:06,11:32:06,842,5,"",0,0,681.25,0
1453020,11:32:30,11:32:30,843,6,"",0,0,782.42,0
1453020,11:33:03,11:33:03,844,7,"",0,0,973.33,0
1453020,11:33:46,11:33:46,845,8,"",0,0,1197.81,0
1453020,11:34:12,11:34:12,846,9,"",0,0,1314.87,0
1453020,11:34:59,11:34:59,848,10,"",0,0,1556.82,0
1453020,11:35:50,11:35:50,851,11,"",0,0,1921.95,0
1453020,11:36:16,11:36:16,852,12,"",0,0,2072.57,0
1453020,11:37:15,11:37:15,2496,13,"",0,0,2413.53,0
1453020,11:44:02,11:44:02,2653,14,"",0,0,4993.32,0
1453020,11:46:05,11:46:05,2652,15,"",0,0,5794.40,0
1453020,11:47:26,11:47:26,669,16,"",0,0,6237.85,0
1453020,11:48:11,11:48:11,1834,17,"",0,0,6488.31,0
1453020,11:49:06,11:49:06,671,18,"",0,0,6814.80,0
1453020,11:50:05,11:50:05,2505,19,"",0,0,7136.41,0
1453020,11:50:15,11:50:15,672,20,"",0,0,7169.80,0
1453020,11:50:44,11:50:44,2103,21,"",0,0,7357.99,0
1453020,11:51:10,11:51:10,2458,22,"",0,0,7487.54,0
1453020,11:52:13,11:52:13,1844,23,"",0,0,7894.98,0
1453020,11:52:34,11:52:34,1070,24,"",0,0,8031.73,0
1453020,11:52:54,11:52:54,1071,25,"",0,0,8148.13,0
1453020,11:53:16,11:53:16,1072,26,"",0,0,8269.74,0
1453020,11:53:39,11:53:39,1073,27,"",0,0,8406.99,0
1453020,11:54:15,11:54:15,1074,28,"",0,0,8657.41,0
1453020,11:54:34,11:54:34,1075,29,"",0,0,8759.78,0
1453020,11:55:10,11:55:10,1076,30,"",0,0,8949.04,0
1453020,11:56:48,11:56:48,2609,31,"",0,0,9369.58,0
1453020,11:57:10,11:57:10,2514,32,"",0,0,9474.03,0
1453020,11:57:29,11:57:29,2611,33,"",0,0,9553.25,0
1453020,11:57:57,11:57:57,2612,34,"",0,0,9726.10,0
1453020,11:58:34,11:58:34,2431,35,"",0,0,9955.96,0
1453020,11:59:15,11:59:15,2610,36,"",0,0,10170.84,0
1453020,12:00:00,12:00:00,2002,37,"",0,0,10427.99,1
1454020,10:30:00,10:30:00,2063,1,"",0,0,0.00,1
1454020,10:31:02,10:31:02,2064,2,"",0,0,186.99,0
1454020,10:31:57,10:31:57,1555,3,"",0,0,384.19,0
1454020,10:33:20,10:33:20,2071,4,"",0,0,787.14,0
1454020,10:34:05,10:34:05,17,5,"",0,0,940.78,0
1454020,10:34:26,10:34:26,742,6,"",0,0,984.18,0
1454020,10:35:28,10:35:28,805,7,"",0,0,1184.09,0
1454020,10:36:41,10:36:41,806,8,"",0,0,1376.86,0
1454020,10:37:08,10:37:08,2045,9,"",0,0,1458.88,0
1454020,10:37:46,10:37:46,808,10,"",0,0,1594.65,0
1454020,10:38:07,10:38:07,1474,11,"",0,0,1663.94,0
1454020,10:38:52,10:38:52,811,12,"",0,0,1835.16,0
1454020,10:39:23,10:39:23,812,13,"",0,0,1961.18,0
1454020,10:40:29,10:40:29,813,14,"",0,0,2217.78,0
1454020,10:41:00,10:41:00,814,15,"",0,0,2350.21,0
1454020,10:41:24,10:41:24,815,16,"",0,0,2445.95,0
1454020,10:41:55,10:41:55,816,17,"",0,0,2569.03,0
1454020,10:42:16,10:42:16,817,18,"",0,0,2680.02,0
1454020,10:42:54,10:42:54,818,19,"",0,0,2841.68,0
1454020,10:44:48,10:44:48,819,20,"",0,0,3406.12,0
1454020,10:45:12,10:45:12,820,21,"",0,0,3504.49,0
1454020,10:45:37,10:45:37,821,22,"",0,0,3620.08,0
1454020,10:46:35,10:46:35,823,23,"",0,0,3862.38,0
1454020,10:47:14,10:47:14,824,24,"",0,0,4003.24,0
1454020,10:47:58,10:47:58,825,25,"",0,0,4143.23,0
1454020,10:48:30,10:48:30,826,26,"",0,0,4274.32,0
1454020,10:49:01,10:49:01,827,27,"",0,0,4403.53,0
1454020,10:49:39,10:49:39,828,28,"",0,0,4565.08,0
1454020,10:50:00,10:50:00,2117,29,"",0,0,4658.09,1
1454020,10:50:16,10:50:16,321,30,"",0,0,4801.98,0
1454020,10:50:35,10:50:35,322,31,"",0,0,4951.27,0
1454020,10:50:54,10:50:54,830,32,"",0,0,5100.99,0
1454020,10:51:16,10:51:16,831,33,"",0,0,5268.64,0
1454020,10:51:31,10:51:31,832,34,"",0,0,5368.15,0
1454020,10:52:27,10:52:27,833,35,"",0,0,5897.31,0
1454020,10:53:23,10:53:23,834,36,"",0,0,6453.13,0
1454020,10:53:35,10:53:35,835,37,"",0,0,6546.86,0
1454020,10:54:00,10:54:00,836,38,"",0,0,6775.45,0
1454020,10:54:27,10:54:27,837,39,"",0,0,7015.75,0
1454020,10:54:41,10:54:41,838,40,"",0,0,7121.19,0
1454020,10:55:00,10:55:00,839,41,"",0,0,7262.82,1
1454020,10:55:25,10:55:25,840,42,"",0,0,7490.69,0
1454020,10:55:42,10:55:42,841,43,"",0,0,7614.27,0
1454020,10:56:07,10:56:07,842,44,"",0,0,7807.39,0
1454020,10:56:20,10:56:20,843,45,"",0,0,7889.74,0
1454020,10:56:40,10:56:40,844,46,"",0,0,8058.13,0
1454020,10:57:09,10:57:09,845,47,"",0,0,8258.05,0
1454020,10:57:22,10:57:22,846,48,"",0,0,8341.96,0
1454020,10:57:48,10:57:48,848,49,"",0,0,8546.58,0
1454020,10:58:12,10:58:12,850,50,"",0,0,8717.37,0
1454020,10:58:37,10:58:37,851,51,"",0,0,8889.07,0
1454020,10:58:57,10:58:57,852,52,"",0,0,9041.31,0
1454020,10:59:10,10:59:10,1972,53,"",0,0,9123.53,0
1454020,10:59:28,10:59:28,854,54,"",0,0,9255.72,0
1454020,10:59:43,10:59:43,855,55,"",0,0,9357.72,0
1454020,11:00:01,11:00:01,856,56,"",0,0,9456.46,0
1454020,11:00:23,11:00:23,857,57,"",0,0,9637.45,0
1454020,11:00:34,11:00:34,858,58,"",0,0,9699.96,0
1454020,11:00:51,11:00:51,859,59,"",0,0,9783.93,0
1454020,11:01:31,11:01:31,860,60,"",0,0,10013.13,0
1454020,11:01:51,11:01:51,861,61,"",0,0,10140.09,0
1454020,11:02:19,11:02:19,1873,62,"",0,0,10362.82,0
1454020,11:02:51,11:02:51,1848,63,"",0,0,10609.99,0
1454020,11:03:17,11:03:17,1849,64,"",0,0,10811.65,0
1454020,11:03:37,11:03:37,1850,65,"",0,0,10960.68,0
1454020,11:03:54,11:03:54,1819,66,"",0,0,11067.63,0
1454020,11:05:00,11:05:00,867,67,"",0,0,11726.68,1
1454020,11:06:40,11:06:40,869,68,"",0,0,12357.19,0
1454020,11:07:19,11:07:19,2367,69,"",0,0,12658.28,0
1454020,11:07:56,11:07:56,872,70,"",0,0,12798.26,0
1454020,11:08:54,11:08:54,2330,71,"",0,0,13166.62,0
1454020,11:09:19,11:09:19,873,72,"",0,0,13307.07,0
1454020,11:10:10,11:10:10,874,73,"",0,0,13634.45,0
1454020,11:10:40,11:10:40,875,74,"",0,0,13802.36,0
1454020,11:11:02,11:11:02,876,75,"",0,0,13939.08,0
1454020,11:11:36,11:11:36,877,76,"",0,0,14162.05,0
1454020,11:12:54,11:12:54,879,77,"",0,0,14711.08,0
1454020,11:13:26,11:13:26,880,78,"",0,0,14909.43,0
1454020,11:14:05,11:14:05,881,79,"",0,0,15118.23,0
1454020,11:15:26,11:15:26,882,80,"",0,0,15698.23,0
1454020,11:16:08,11:16:08,883,81,"",0,0,15899.32,0
1454020,11:17:36,11:17:36,884,82,"",0,0,16404.57,0
1454020,11:18:34,11:18:34,885,83,"",0,0,16694.16,0
1454020,11:19:13,11:19:13,886,84,"",0,0,16930.79,0
1454020,11:19:38,11:19:38,887,85,"",0,0,17087.73,0
1454020,11:19:58,11:19:58,888,86,"",0,0,17192.57,0
1454020,11:20:22,11:20:22,889,87,"",0,0,17337.73,0
1454020,11:20:42,11:20:42,890,88,"",0,0,17447.95,0
1454020,11:21:09,11:21:09,891,89,"",0,0,17620.44,0
1454020,11:21:23,11:21:23,2150,90,"",0,0,17682.47,0
1454020,11:21:45,11:21:45,1875,91,"",0,0,17811.15,0
1454020,11:22:05,11:22:05,894,92,"",0,0,17926.67,0
1454020,11:22:34,11:22:34,1485,93,"",0,0,18060.63,0
1454020,11:23:45,11:23:45,897,94,"",0,0,18540.22,0
1454020,11:24:14,11:24:14,898,95,"",0,0,18664.45,0
1454020,11:27:55,11:27:55,2147,96,"",0,0,19968.27,0
1454020,11:30:00,11:30:00,1878,97,"",0,0,20738.71,1
1455010,12:55:00,12:55:00,756,1,"",0,0,0.00,1
1455010,12:56:08,12:56:08,757,2,"",0,0,228.09,0
1455010,12:57:11,12:57:11,758,3,"",0,0,416.58,0
1455010,12:58:02,12:58:02,759,4,"",0,0,558.94,0
1455010,12:58:48,12:58:48,760,5,"",0,0,702.85,0
1455010,13:00:14,13:00:14,761,6,"",0,0,921.19,0
1455010,13:00:37,13:00:37,762,7,"",0,0,981.60,0
1455010,13:01:51,13:01:51,763,8,"",0,0,1191.22,0
1455010,13:03:17,13:03:17,764,9,"",0,0,1469.32,0
1455010,13:04:54,13:04:54,2052,10,"",0,0,1699.61,0
1455010,13:07:11,13:07:11,766,11,"",0,0,2003.75,0
1455010,13:07:45,13:07:45,767,12,"",0,0,2107.95,0
1455010,13:08:14,13:08:14,768,13,"",0,0,2206.74,0
1455010,13:08:42,13:08:42,769,14,"",0,0,2307.34,0
1455010,13:11:40,13:11:40,2058,15,"",0,0,2680.38,0
1455010,13:12:08,13:12:08,771,16,"",0,0,2765.95,0
1455010,13:13:17,13:13:17,2057,17,"",0,0,2850.60,0
1455010,13:13:57,13:13:57,144,18,"",0,0,2924.08,0
1455010,13:14:42,13:14:42,2074,19,"",0,0,3068.25,0
1455010,13:15:00,13:15:00,2011,20,"",0,0,3086.85,1
1455010,13:15:31,13:15:31,2079,21,"",0,0,3238.27,0
1455010,13:15:44,13:15:44,163,22,"",0,0,3296.13,0
1455010,13:16:03,13:16:03,164,23,"",0,0,3422.49,0
1455010,13:16:26,13:16:26,165,24,"",0,0,3534.05,0
1455010,13:16:53,13:16:53,1361,25,"",0,0,3656.92,0
1455010,13:17:05,13:17:05,2067,26,"",0,0,3704.33,0
1455010,13:18:43,13:18:43,1975,27,"",0,0,4359.49,0
1455010,13:20:00,13:20:00,1939,28,"",0,0,4852.07,1
1456020,19:25:00,19:25:00,1565,1,"",0,0,0.00,1
1456020,19:25:46,19:25:46,793,2,"",0,0,112.47,0
1456020,19:26:47,19:26:47,1537,3,"",0,0,253.82,0
1456020,19:27:52,19:27:52,794,4,"",0,0,418.68,0
1456020,19:28:38,19:28:38,423,5,"",0,0,538.89,0
1456020,19:29:30,19:29:30,424,6,"",0,0,691.38,0
1456020,19:29:44,19:29:44,1979,7,"",0,0,702.52,0
1456020,19:30:30,19:30:30,2171,8,"",0,0,834.92,0
1456020,19:31:21,19:31:21,1397,9,"",0,0,969.61,0
1456020,19:32:08,19:32:08,2585,10,"",0,0,1053.83,0
1456020,19:32:45,19:32:45,1539,11,"",0,0,1127.16,0
1456020,19:33:50,19:33:50,1538,12,"",0,0,1256.35,0
1456020,19:34:56,19:34:56,796,13,"",0,0,1415.88,0
1456020,19:35:42,19:35:42,2599,14,"",0,0,1525.23,0
1456020,19:36:24,19:36:24,2600,15,"",0,0,1620.31,0
1456020,19:37:01,19:37:01,742,16,"",0,0,1683.33,0
1456020,19:38:07,19:38:07,18,17,"",0,0,1832.82,0
1456020,19:39:12,19:39:12,19,18,"",0,0,1968.42,0
1456020,19:40:31,19:40:31,800,19,"",0,0,2151.23,0
1456020,19:42:00,19:42:00,1874,20,"",0,0,2380.87,1
1457020,09:57:00,09:57:00,1565,1,"",0,0,0.00,1
1457020,09:57:46,09:57:46,793,2,"",0,0,112.47,0
1457020,09:58:47,09:58:47,1537,3,"",0,0,253.82,0
1457020,09:59:52,09:59:52,794,4,"",0,0,418.68,0
1457020,10:00:38,10:00:38,423,5,"",0,0,538.89,0
1457020,10:01:30,10:01:30,424,6,"",0,0,691.38,0
1457020,10:01:44,10:01:44,1979,7,"",0,0,702.52,0
1457020,10:02:30,10:02:30,2171,8,"",0,0,834.92,0
1457020,10:03:21,10:03:21,1397,9,"",0,0,969.61,0
1457020,10:04:08,10:04:08,2585,10,"",0,0,1053.83,0
1457020,10:04:45,10:04:45,1539,11,"",0,0,1127.16,0
1457020,10:05:50,10:05:50,1538,12,"",0,0,1256.35,0
1457020,10:06:56,10:06:56,796,13,"",0,0,1415.88,0
1457020,10:07:42,10:07:42,2599,14,"",0,0,1525.23,0
1457020,10:08:24,10:08:24,2600,15,"",0,0,1620.31,0
1457020,10:09:01,10:09:01,742,16,"",0,0,1683.33,0
1457020,10:10:07,10:10:07,18,17,"",0,0,1832.82,0
1457020,10:11:12,10:11:12,19,18,"",0,0,1968.42,0
1457020,10:12:31,10:12:31,800,19,"",0,0,2151.23,0
1457020,10:14:00,10:14:00,1874,20,"",0,0,2380.87,1
1458020,13:16:00,13:16:00,354,1,"",0,0,0.00,1
1458020,13:16:31,13:16:31,2105,2,"",0,0,165.75,0
1458020,13:16:49,13:16:49,2044,3,"",0,0,275.69,0
1458020,13:18:16,13:18:16,2042,4,"",0,0,780.57,0
1458020,13:19:15,13:19:15,2036,5,"",0,0,1072.45,0
1458020,13:20:18,13:20:18,2039,6,"",0,0,1504.96,0
1458020,13:21:10,13:21:10,712,7,"",0,0,1798.43,0
1458020,13:21:22,13:21:22,2232,8,"",0,0,1871.80,0
1458020,13:26:40,13:26:40,283,9,"",0,0,3942.33,0
1458020,13:28:38,13:28:38,2047,10,"",0,0,4824.43,0
1458020,13:29:00,13:29:00,2048,11,"",0,0,4993.94,0
1458020,13:29:20,13:29:20,2046,12,"",0,0,5126.31,0
1458020,13:29:34,13:29:34,2411,13,"",0,0,5229.00,0
1458020,13:30:00,13:30:00,145,14,"",0,0,5433.89,1
1458020,13:30:12,13:30:12,1560,15,"",0,0,5498.73,0
1458020,13:30:37,13:30:37,163,16,"",0,0,5634.73,0
1458020,13:30:54,13:30:54,164,17,"",0,0,5779.13,0
1458020,13:31:13,13:31:13,165,18,"",0,0,5890.64,0
1458020,13:31:51,13:31:51,2066,19,"",0,0,6112.86,0
1458020,13:32:21,13:32:21,2065,20,"",0,0,6317.09,0
1458020,13:32:52,13:32:52,167,21,"",0,0,6575.63,0
1458020,13:33:30,13:33:30,169,22,"",0,0,6852.73,0
1458020,13:33:43,13:33:43,170,23,"",0,0,6958.42,0
1458020,13:34:15,13:34:15,171,24,"",0,0,7168.38,0
1458020,13:34:36,13:34:36,172,25,"",0,0,7314.80,0
1458020,13:34:57,13:34:57,173,26,"",0,0,7498.19,0
1458020,13:35:49,13:35:49,1360,27,"",0,0,7903.07,0
1458020,13:36:10,13:36:10,175,28,"",0,0,8037.09,0
1458020,13:36:36,13:36:36,1369,29,"",0,0,8195.57,0
1458020,13:36:57,13:36:57,176,30,"",0,0,8322.80,0
1458020,13:37:18,13:37:18,177,31,"",0,0,8463.06,0
1458020,13:37:56,13:37:56,178,32,"",0,0,8700.53,0
1458020,13:38:17,13:38:17,179,33,"",0,0,8837.51,0
1458020,13:38:38,13:38:38,180,34,"",0,0,8999.68,0
1458020,13:39:54,13:39:54,181,35,"",0,0,9479.49,0
1458020,13:40:11,13:40:11,1957,36,"",0,0,9579.12,0
1458020,13:40:40,13:40:40,182,37,"",0,0,9746.12,0
1458020,13:40:57,13:40:57,183,38,"",0,0,9866.68,0
1458020,13:41:48,13:41:48,184,39,"",0,0,10190.46,0
1458020,13:42:11,13:42:11,312,40,"",0,0,10329.63,0
1458020,13:42:59,13:42:59,313,41,"",0,0,10604.26,0
1458020,13:43:23,13:43:23,314,42,"",0,0,10720.13,0
1458020,13:43:42,13:43:42,315,43,"",0,0,10807.44,0
1458020,13:44:00,13:44:00,316,44,"",0,0,10913.66,0
1458020,13:44:22,13:44:22,317,45,"",0,0,11012.62,0
1458020,13:44:41,13:44:41,318,46,"",0,0,11114.02,0
1458020,13:45:00,13:45:00,349,47,"",0,0,11209.23,1
1458020,13:45:13,13:45:13,319,48,"",0,0,11315.42,0
1458020,13:45:27,13:45:27,320,49,"",0,0,11416.81,0
1458020,13:45:44,13:45:44,1967,50,"",0,0,11529.22,0
1458020,13:46:02,13:46:02,321,51,"",0,0,11684.68,0
1458020,13:46:19,13:46:19,322,52,"",0,0,11833.97,0
1458020,13:47:47,13:47:47,323,53,"",0,0,12500.12,0
1458020,13:48:15,13:48:15,324,54,"",0,0,12720.51,0
1458020,13:48:27,13:48:27,325,55,"",0,0,12805.08,0
1458020,13:48:54,13:48:54,326,56,"",0,0,13015.02,0
1458020,13:49:10,13:49:10,327,57,"",0,0,13111.22,0
1458020,13:49:25,13:49:25,328,58,"",0,0,13217.40,0
1458020,13:50:02,13:50:02,329,59,"",0,0,13419.91,0
1458020,13:50:45,13:50:45,330,60,"",0,0,13635.68,0
1458020,13:51:45,13:51:45,1593,61,"",0,0,13902.28,0
1458020,13:51:59,13:51:59,332,62,"",0,0,14019.05,0
1458020,13:52:34,13:52:34,333,63,"",0,0,14315.49,0
1458020,13:52:51,13:52:51,334,64,"",0,0,14449.83,0
1458020,13:53:23,13:53:23,335,65,"",0,0,14662.75,0
1458020,13:53:52,13:53:52,336,66,"",0,0,14829.50,0
1458020,13:54:11,13:54:11,337,67,"",0,0,14982.89,0
1458020,13:54:25,13:54:25,338,68,"",0,0,15114.54,0
1458020,13:55:08,13:55:08,339,69,"",0,0,15525.93,0
1458020,13:55:23,13:55:23,340,70,"",0,0,15629.33,0
1458020,13:55:49,13:55:49,342,71,"",0,0,15852.64,0
1458020,13:56:14,13:56:14,343,72,"",0,0,16040.22,0
1458020,13:56:43,13:56:43,344,73,"",0,0,16232.61,0
1458020,13:57:12,13:57:12,345,74,"",0,0,16454.14,0
1458020,13:57:34,13:57:34,346,75,"",0,0,16619.71,0
1458020,13:57:52,13:57:52,347,76,"",0,0,16782.93,0
1458020,13:58:15,13:58:15,350,77,"",0,0,16982.22,0
1458020,13:58:37,13:58:37,351,78,"",0,0,17149.58,0
1458020,13:58:53,13:58:53,352,79,"",0,0,17250.56,0
1458020,13:59:09,13:59:09,353,80,"",0,0,17373.30,0
1458020,13:59:26,13:59:26,231,81,"",0,0,17509.47,0
1458020,13:59:43,13:59:43,232,82,"",0,0,17643.50,0
1458020,14:00:00,14:00:00,288,83,"",0,0,17781.59,1
1459020,18:14:00,18:14:00,1874,1,"",0,0,0.00,1
1459020,18:15:43,18:15:43,2057,2,"",0,0,294.44,0
1459020,18:16:10,18:16:10,144,3,"",0,0,367.92,0
1459020,18:17:00,18:17:00,2056,4,"",0,0,528.62,0
1459020,18:17:30,18:17:30,1560,5,"",0,0,615.15,0
1459020,18:18:16,18:18:16,163,6,"",0,0,751.06,0
1459020,18:19:29,18:19:29,1539,7,"",0,0,1002.22,0
1459020,18:20:34,18:20:34,1538,8,"",0,0,1131.47,0
1459020,18:21:35,18:21:35,1026,9,"",0,0,1289.19,0
1459020,18:22:10,18:22:10,2599,10,"",0,0,1402.49,0
1459020,18:22:44,18:22:44,1535,11,"",0,0,1495.46,0
1459020,18:23:30,18:23:30,1532,12,"",0,0,1635.40,0
1459020,18:24:08,18:24:08,2219,13,"",0,0,1748.90,0
1459020,18:24:24,18:24:24,2169,14,"",0,0,1765.60,0
1459020,18:25:06,18:25:06,488,15,"",0,0,1913.60,0
1459020,18:25:56,18:25:56,1963,16,"",0,0,2069.44,0
1459020,18:26:30,18:26:30,2598,17,"",0,0,2170.70,0
1459020,18:27:01,18:27:01,2170,18,"",0,0,2260.88,0
1459020,18:27:24,18:27:24,789,19,"",0,0,2330.03,0
1459020,18:29:00,18:29:00,1565,20,"",0,0,2659.98,1
1460020,11:30:00,11:30:00,95,1,"",0,0,0.00,1
1460020,11:30:46,11:30:46,1891,2,"",0,0,250.99,0
1460020,11:31:11,11:31:11,1915,3,"",0,0,373.81,0
1460020,11:31:35,11:31:35,72,4,"",0,0,469.16,0
1460020,11:31:55,11:31:55,1892,5,"",0,0,571.56,0
1460020,11:32:17,11:32:17,161,6,"",0,0,661.33,0
1460020,11:32:42,11:32:42,74,7,"",0,0,816.70,0
1460020,11:33:04,11:33:04,1962,8,"",0,0,925.09,0
1460020,11:33:36,11:33:36,158,9,"",0,0,1103.14,0
1460020,11:34:03,11:34:03,157,10,"",0,0,1278.86,0
1460020,11:35:00,11:35:00,148,11,"",0,0,1587.56,1
1460020,11:35:12,11:35:12,1731,12,"",0,0,1655.08,0
1460020,11:35:27,11:35:27,1797,13,"",0,0,1759.51,0
1460020,11:35:58,11:35:58,150,14,"",0,0,1952.19,0
1460020,11:37:10,11:37:10,151,15,"",0,0,2518.40,0
1460020,11:37:26,11:37:26,152,16,"",0,0,2611.67,0
1460020,11:37:45,11:37:45,100,17,"",0,0,2726.42,0
1460020,11:38:16,11:38:16,101,18,"",0,0,2915.10,0
1460020,11:38:51,11:38:51,102,19,"",0,0,3161.47,0
1460020,11:39:26,11:39:26,103,20,"",0,0,3389.88,0
1460020,11:39:46,11:39:46,104,21,"",0,0,3552.70,0
1460020,11:40:06,11:40:06,105,22,"",0,0,3666.49,0
1460020,11:40:26,11:40:26,106,23,"",0,0,3785.87,0
1460020,11:40:54,11:40:54,108,24,"",0,0,3972.81,0
1460020,11:41:23,11:41:23,109,25,"",0,0,4156.34,0
1460020,11:41:45,11:41:45,110,26,"",0,0,4282.87,0
1460020,11:42:36,11:42:36,112,27,"",0,0,4627.95,0
1460020,11:43:02,11:43:02,113,28,"",0,0,4783.34,0
1460020,11:43:20,11:43:20,114,29,"",0,0,4928.70,0
1460020,11:43:39,11:43:39,115,30,"",0,0,5045.55,0
1460020,11:43:57,11:43:57,116,31,"",0,0,5180.74,0
1460020,11:45:00,11:45:00,2124,32,"",0,0,5696.78,1
1460020,11:45:50,11:45:50,1914,33,"",0,0,5952.24,0
1460020,11:47:21,11:47:21,1358,34,"",0,0,6653.60,0
1460020,11:48:01,11:48:01,124,36,"",0,0,6850.26,0
1460020,11:48:20,11:48:20,125,37,"",0,0,6960.53,0
1460020,11:48:36,11:48:36,126,38,"",0,0,7050.75,0
1460020,11:49:11,11:49:11,128,39,"",0,0,7282.11,0
1460020,11:49:35,11:49:35,129,40,"",0,0,7380.74,0
1460020,11:50:12,11:50:12,130,41,"",0,0,7636.63,0
1460020,11:51:04,11:51:04,132,42,"",0,0,7939.41,0
1460020,11:51:39,11:51:39,133,43,"",0,0,8130.44,0
1460020,11:54:19,11:54:19,136,44,"",0,0,9013.72,0
1460020,11:54:34,11:54:34,137,45,"",0,0,9088.29,0
1460020,11:55:55,11:55:55,1487,46,"",0,0,9577.57,0
1460020,11:56:17,11:56:17,138,47,"",0,0,9710.63,0
1460020,11:56:56,11:56:56,139,48,"",0,0,9919.33,0
1460020,11:57:16,11:57:16,140,49,"",0,0,10029.74,0
1460020,11:57:40,11:57:40,2014,50,"",0,0,10135.22,0
1460020,11:58:30,11:58:30,143,51,"",0,0,10416.17,0
1460020,11:59:20,11:59:20,2057,52,"",0,0,10679.84,0
1460020,11:59:35,11:59:35,144,53,"",0,0,10753.32,0
1460020,12:00:00,12:00:00,145,54,"",0,0,10915.34,1
1461070,18:20:00,18:20:00,2086,1,"",0,0,0.00,1
1461070,18:21:20,18:21:20,2085,2,"",0,0,450.85,0
1461070,18:24:25,18:24:25,2081,3,"",0,0,1627.69,0
1461070,18:25:00,18:25:00,2080,4,"",0,0,1872.15,1
1461070,18:27:59,18:27:59,570,5,"",0,0,3479.67,0
1461070,18:28:38,18:28:38,571,6,"",0,0,3872.39,0
1461070,18:29:05,18:29:05,572,7,"",0,0,4132.29,0
1461070,18:29:20,18:29:20,573,8,"",0,0,4263.31,0
1461070,18:30:01,18:30:01,574,9,"",0,0,4642.89,0
1461070,18:31:07,18:31:07,575,10,"",0,0,5215.95,0
1461070,18:31:30,18:31:30,576,11,"",0,0,5437.20,0
1461070,18:31:41,18:31:41,577,12,"",0,0,5539.41,0
1461070,18:32:28,18:32:28,578,13,"",0,0,5967.38,0
1461070,18:32:39,18:32:39,2028,14,"",0,0,6075.84,0
1461070,18:32:51,18:32:51,2026,15,"",0,0,6170.61,0
1461070,18:33:26,18:33:26,581,16,"",0,0,6493.52,0
1461070,18:33:49,18:33:49,2027,17,"",0,0,6707.64,0
1461070,18:34:20,18:34:20,583,18,"",0,0,6960.06,0
1461070,18:34:31,18:34:31,584,19,"",0,0,7057.44,0
1461070,18:34:43,18:34:43,585,20,"",0,0,7164.48,0
1461070,18:35:04,18:35:04,586,21,"",0,0,7379.68,0
1461070,18:35:35,18:35:35,587,22,"",0,0,7655.18,0
1461070,18:36:06,18:36:06,2030,23,"",0,0,7932.84,0
1461070,18:36:18,18:36:18,589,24,"",0,0,8037.90,0
1461070,18:36:37,18:36:37,590,25,"",0,0,8192.43,0
1461070,18:36:49,18:36:49,591,26,"",0,0,8288.32,0
1461070,18:37:00,18:37:00,592,27,"",0,0,8384.70,0
1461070,18:37:58,18:37:58,593,28,"",0,0,8894.39,0
1461070,18:38:50,18:38:50,594,29,"",0,0,9333.92,0
1461070,18:39:29,18:39:29,595,30,"",0,0,9667.73,0
1461070,18:39:45,18:39:45,596,31,"",0,0,9794.48,0
1461070,18:40:21,18:40:21,597,32,"",0,0,10113.24,0
1461070,18:40:46,18:40:46,598,33,"",0,0,10316.20,0
1461070,18:42:04,18:42:04,599,34,"",0,0,10986.42,0
1461070,18:42:31,18:42:31,600,35,"",0,0,11230.87,0
1461070,18:42:52,18:42:52,601,36,"",0,0,11404.43,0
1461070,18:43:13,18:43:13,602,37,"",0,0,11603.50,0
1461070,18:43:40,18:43:40,603,38,"",0,0,11847.00,0
1461070,18:45:00,18:45:00,2022,39,"",0,0,12346.50,1
1461070,18:45:53,18:45:53,605,40,"",0,0,12506.09,0
1461070,18:47:00,18:47:00,606,41,"",0,0,12748.52,0
1461070,18:47:36,18:47:36,607,42,"",0,0,12890.20,0
1461070,18:48:11,18:48:11,608,43,"",0,0,13032.70,0
1461070,18:49:01,18:49:01,609,44,"",0,0,13241.35,0
1461070,18:50:03,18:50:03,610,45,"",0,0,13481.35,0
1461070,18:50:43,18:50:43,611,46,"",0,0,13640.80,0
1461070,18:53:06,18:53:06,1429,47,"",0,0,14168.18,0
1461070,18:53:55,18:53:55,2145,48,"",0,0,14359.48,0
1461070,18:54:22,18:54:22,2001,49,"",0,0,14474.16,0
1461070,18:55:07,18:55:07,1923,50,"",0,0,14575.91,0
1461070,18:55:47,18:55:47,2244,51,"",0,0,14655.77,0
1461070,18:56:45,18:56:45,1839,52,"",0,0,14877.26,0
1461070,18:58:23,18:58:23,2195,53,"",0,0,15265.59,0
1461070,19:10:00,19:10:00,1555,54,"",0,0,17918.95,1
1462070,16:00:00,16:00:00,2063,1,"",0,0,0.00,1
1462070,16:00:27,16:00:27,2182,2,"",0,0,173.63,0
1462070,16:00:55,16:00:55,1555,3,"",0,0,384.19,0
1462070,16:01:10,16:01:10,2176,4,"",0,0,478.92,0
1462070,16:01:43,16:01:43,2071,5,"",0,0,812.55,0
1462070,16:02:04,16:02:04,17,6,"",0,0,966.19,0
1462070,16:02:13,16:02:13,742,7,"",0,0,1009.59,0
1462070,16:02:34,16:02:34,2055,8,"",0,0,1138.48,0
1462070,16:02:58,16:02:58,19,9,"",0,0,1294.68,0
1462070,16:03:22,16:03:22,1557,10,"",0,0,1469.62,0
1462070,16:03:44,16:03:44,1357,11,"",0,0,1633.01,0
1462070,16:04:10,16:04:10,21,12,"",0,0,1816.72,0
1462070,16:04:37,16:04:37,22,13,"",0,0,2039.74,0
1462070,16:05:04,16:05:04,23,14,"",0,0,2245.62,0
1462070,16:05:18,16:05:18,24,15,"",0,0,2349.10,0
1462070,16:05:29,16:05:29,25,16,"",0,0,2430.68,0
1462070,16:06:36,16:06:36,26,17,"",0,0,2904.74,0
1462070,16:06:46,16:06:46,27,18,"",0,0,2952.52,0
1462070,16:08:40,16:08:40,2069,19,"",0,0,3815.15,0
1462070,16:09:09,16:09:09,1964,20,"",0,0,4033.33,0
1462070,16:09:55,16:09:55,1965,21,"",0,0,4333.01,0
1462070,16:10:24,16:10:24,1945,22,"",0,0,4601.03,0
1462070,16:10:40,16:10:40,1946,23,"",0,0,4696.72,0
1462070,16:10:59,16:10:59,1947,24,"",0,0,4814.86,0
1462070,16:11:21,16:11:21,1944,25,"",0,0,5027.27,0
1462070,16:11:32,16:11:32,1943,26,"",0,0,5109.48,0
1462070,16:11:45,16:11:45,1978,27,"",0,0,5197.39,0
1462070,16:12:00,16:12:00,38,28,"",0,0,5275.45,0
1462070,16:12:28,16:12:28,1355,29,"",0,0,5432.22,0
1462070,16:13:03,16:13:03,41,30,"",0,0,5667.84,0
1462070,16:13:18,16:13:18,2097,31,"",0,0,5765.43,0
1462070,16:14:02,16:14:02,2098,32,"",0,0,6025.27,0
1462070,16:15:00,16:15:00,2124,33,"",0,0,6311.58,1
1462070,16:15:51,16:15:51,2113,34,"",0,0,6509.98,0
1462070,16:16:32,16:16:32,1958,35,"",0,0,6707.84,0
1462070,16:17:03,16:17:03,2126,36,"",0,0,6838.30,0
1462070,16:17:36,16:17:36,2088,37,"",0,0,6981.29,0
1462070,16:18:00,16:18:00,2087,38,"",0,0,7078.88,0
1462070,16:18:41,16:18:41,2127,39,"",0,0,7321.63,0
1462070,16:19:19,16:19:19,2128,40,"",0,0,7527.05,0
1462070,16:20:00,16:20:00,1948,41,"",0,0,7721.99,0
1462070,16:20:34,16:20:34,1953,42,"",0,0,7863.71,0
1462070,16:21:00,16:21:00,1949,43,"",0,0,7974.65,0
1462070,16:21:28,16:21:28,1950,44,"",0,0,8098.33,0
1462070,16:21:56,16:21:56,1952,45,"",0,0,8210.60,0
1462070,16:22:24,16:22:24,1951,46,"",0,0,8328.74,0
1462070,16:22:50,16:22:50,2337,47,"",0,0,8424.95,0
1462070,16:23:08,16:23:08,1442,48,"",0,0,8494.60,0
1462070,16:23:34,16:23:34,1982,49,"",0,0,8619.98,0
1462070,16:24:25,16:24:25,1988,50,"",0,0,8849.75,0
1462070,16:25:17,16:25:17,1983,51,"",0,0,9101.87,0
1462070,16:27:30,16:27:30,1990,53,"",0,0,9747.39,0
1462070,16:27:59,16:27:59,1984,54,"",0,0,9909.19,0
1462070,16:28:22,16:28:22,1985,55,"",0,0,10008.21,0
1462070,16:28:48,16:28:48,1462,56,"",0,0,10111.02,0
1462070,16:29:16,16:29:16,1986,57,"",0,0,10248.82,0
1462070,16:30:00,16:30:00,95,58,"",0,0,10447.12,1
1463020,18:00:00,18:00:00,145,1,"",0,0,0.00,1
1463020,18:00:17,18:00:17,1560,2,"",0,0,72.00,0
1463020,18:00:40,18:00:40,163,3,"",0,0,193.32,0
1463020,18:01:03,18:01:03,164,4,"",0,0,319.68,0
1463020,18:01:29,18:01:29,165,5,"",0,0,414.87,0
1463020,18:02:13,18:02:13,2066,6,"",0,0,624.81,0
1463020,18:02:53,18:02:53,2065,7,"",0,0,809.13,0
1463020,18:03:45,18:03:45,167,8,"",0,0,1067.60,0
1463020,18:04:34,18:04:34,169,9,"",0,0,1324.65,0
1463020,18:04:58,18:04:58,170,10,"",0,0,1416.71,0
1463020,18:05:44,18:05:44,171,11,"",0,0,1615.04,0
1463020,18:06:13,18:06:13,172,12,"",0,0,1750.14,0
1463020,18:06:45,18:06:45,173,13,"",0,0,1915.12,0
1463020,18:08:00,18:08:00,1360,14,"",0,0,2307.50,0
1463020,18:08:29,18:08:29,175,15,"",0,0,2439.94,0
1463020,18:09:27,18:09:27,176,16,"",0,0,2722.42,0
1463020,18:10:01,18:10:01,177,17,"",0,0,2845.92,0
1463020,18:11:02,18:11:02,179,18,"",0,0,3193.39,0
1463020,18:14:16,18:14:16,1957,19,"",0,0,3925.93,0
1463020,18:14:48,18:14:48,182,20,"",0,0,4082.38,0
1463020,18:15:11,18:15:11,183,21,"",0,0,4206.20,0
1463020,18:16:03,18:16:03,184,22,"",0,0,4531.64,0
1463020,18:16:44,18:16:44,185,23,"",0,0,4779.44,0
1463020,18:17:18,18:17:18,1366,24,"",0,0,4942.82,0
1463020,18:18:13,18:18:13,1365,25,"",0,0,5151.15,0
1463020,18:18:34,18:18:34,188,26,"",0,0,5282.02,0
1463020,18:18:51,18:18:51,189,27,"",0,0,5398.88,0
1463020,18:19:23,18:19:23,190,28,"",0,0,5598.69,0
1463020,18:20:21,18:20:21,191,29,"",0,0,5937.08,0
1463020,18:20:53,18:20:53,2358,30,"",0,0,6034.69,0
1463020,18:21:24,18:21:24,192,31,"",0,0,6134.26,0
1463020,18:23:00,18:23:00,194,32,"",0,0,6543.57,0
1463020,18:23:23,18:23:23,195,33,"",0,0,6685.35,0
1463020,18:24:44,18:24:44,2091,36,"",0,0,7095.43,0
1463020,18:25:30,18:25:30,2186,37,"",0,0,7394.89,0
1463020,18:26:31,18:26:31,1996,38,"",0,0,7797.25,0
1463020,18:26:43,18:26:43,211,39,"",0,0,7868.92,0
1463020,18:27:41,18:27:41,212,40,"",0,0,8108.13,0
1463020,18:28:10,18:28:10,213,41,"",0,0,8258.13,0
1463020,18:28:38,18:28:38,214,42,"",0,0,8395.82,0
1463020,18:29:07,18:29:07,215,43,"",0,0,8527.20,0
1463020,18:29:36,18:29:36,216,44,"",0,0,8653.51,0
1463020,18:30:00,18:30:00,217,45,"",0,0,8790.76,1
1464020,18:05:00,18:05:00,1565,1,"",0,0,0.00,1
1464020,18:05:46,18:05:46,793,2,"",0,0,112.47,0
1464020,18:06:47,18:06:47,1537,3,"",0,0,253.82,0
1464020,18:07:52,18:07:52,794,4,"",0,0,418.68,0
1464020,18:08:38,18:08:38,423,5,"",0,0,538.89,0
1464020,18:09:30,18:09:30,424,6,"",0,0,691.38,0
1464020,18:09:44,18:09:44,1979,7,"",0,0,702.52,0
1464020,18:10:30,18:10:30,2171,8,"",0,0,834.92,0
1464020,18:11:21,18:11:21,1397,9,"",0,0,969.61,0
1464020,18:12:08,18:12:08,2585,10,"",0,0,1053.83,0
1464020,18:12:45,18:12:45,1539,11,"",0,0,1127.16,0
1464020,18:13:50,18:13:50,1538,12,"",0,0,1256.35,0
1464020,18:14:56,18:14:56,796,13,"",0,0,1415.88,0
1464020,18:15:42,18:15:42,2599,14,"",0,0,1525.23,0
1464020,18:16:24,18:16:24,2600,15,"",0,0,1620.31,0
1464020,18:17:01,18:17:01,742,16,"",0,0,1683.33,0
1464020,18:18:07,18:18:07,18,17,"",0,0,1832.82,0
1464020,18:19:12,18:19:12,19,18,"",0,0,1968.42,0
1464020,18:20:31,18:20:31,800,19,"",0,0,2151.23,0
1464020,18:22:00,18:22:00,1874,20,"",0,0,2380.87,1
1465070,16:51:00,16:51:00,2145,1,"",0,0,0.00,1
1465070,16:51:40,16:51:40,2001,2,"",0,0,142.20,0
1465070,16:52:25,16:52:25,1923,3,"",0,0,240.65,0
1465070,16:57:18,16:57:18,2061,4,"",0,0,1192.00,0
1465070,16:57:58,16:57:58,2062,5,"",0,0,1326.83,0
1465070,17:00:00,17:00:00,1565,6,"",0,0,1663.43,1
1466070,16:06:00,16:06:00,1565,1,"",0,0,0.00,1
1466070,16:06:36,16:06:36,793,2,"",0,0,112.47,0
1466070,16:08:19,16:08:19,1417,3,"",0,0,477.76,0
1466070,16:09:00,16:09:00,2060,4,"",0,0,618.00,0
1466070,16:13:31,16:13:31,740,5,"",0,0,1680.36,0
1466070,16:15:00,16:15:00,2145,6,"",0,0,1967.12,1
1467020,13:00:00,13:00:00,2002,1,"",0,0,0.00,1
1467020,13:00:22,13:00:22,2608,2,"",0,0,110.54,0
1467020,13:00:57,13:00:57,840,3,"",0,0,321.29,0
1467020,13:01:25,13:01:25,841,4,"",0,0,465.78,0
1467020,13:02:06,13:02:06,842,5,"",0,0,681.25,0
1467020,13:02:30,13:02:30,843,6,"",0,0,782.42,0
1467020,13:03:03,13:03:03,844,7,"",0,0,973.33,0
1467020,13:03:46,13:03:46,845,8,"",0,0,1197.81,0
1467020,13:04:12,13:04:12,846,9,"",0,0,1314.87,0
1467020,13:04:59,13:04:59,848,10,"",0,0,1556.82,0
1467020,13:05:50,13:05:50,851,11,"",0,0,1921.95,0
1467020,13:06:16,13:06:16,852,12,"",0,0,2072.57,0
1467020,13:07:15,13:07:15,2496,13,"",0,0,2413.53,0
1467020,13:14:02,13:14:02,2653,14,"",0,0,4993.32,0
1467020,13:16:05,13:16:05,2652,15,"",0,0,5794.40,0
1467020,13:17:26,13:17:26,669,16,"",0,0,6237.85,0
1467020,13:18:11,13:18:11,1834,17,"",0,0,6488.31,0
1467020,13:19:06,13:19:06,671,18,"",0,0,6814.80,0
1467020,13:20:05,13:20:05,2505,19,"",0,0,7136.41,0
1467020,13:20:15,13:20:15,672,20,"",0,0,7169.80,0
1467020,13:20:44,13:20:44,2103,21,"",0,0,7357.99,0
1467020,13:21:10,13:21:10,2458,22,"",0,0,7487.54,0
1467020,13:22:13,13:22:13,1844,23,"",0,0,7894.98,0
1467020,13:22:34,13:22:34,1070,24,"",0,0,8031.73,0
1467020,13:22:54,13:22:54,1071,25,"",0,0,8148.13,0
1467020,13:23:16,13:23:16,1072,26,"",0,0,8269.74,0
1467020,13:23:39,13:23:39,1073,27,"",0,0,8406.99,0
1467020,13:24:15,13:24:15,1074,28,"",0,0,8657.41,0
1467020,13:24:34,13:24:34,1075,29,"",0,0,8759.78,0
1467020,13:25:10,13:25:10,1076,30,"",0,0,8949.04,0
1467020,13:26:48,13:26:48,2609,31,"",0,0,9369.58,0
1467020,13:27:10,13:27:10,2514,32,"",0,0,9474.03,0
1467020,13:27:29,13:27:29,2611,33,"",0,0,9553.25,0
1467020,13:27:57,13:27:57,2612,34,"",0,0,9726.10,0
1467020,13:28:34,13:28:34,2431,35,"",0,0,9955.96,0
1467020,13:29:15,13:29:15,2610,36,"",0,0,10170.84,0
1467020,13:30:00,13:30:00,2002,37,"",0,0,10427.99,1
1468020,07:18:00,07:18:00,1874,1,"",0,0,0.00,1
1468020,07:19:43,07:19:43,2057,2,"",0,0,294.44,0
1468020,07:20:10,07:20:10,144,3,"",0,0,367.92,0
1468020,07:21:00,07:21:00,2056,4,"",0,0,528.62,0
1468020,07:21:30,07:21:30,1560,5,"",0,0,615.15,0
1468020,07:22:16,07:22:16,163,6,"",0,0,751.06,0
1468020,07:23:29,07:23:29,1539,7,"",0,0,1002.22,0
1468020,07:24:34,07:24:34,1538,8,"",0,0,1131.47,0
1468020,07:25:35,07:25:35,1026,9,"",0,0,1289.19,0
1468020,07:26:10,07:26:10,2599,10,"",0,0,1402.49,0
1468020,07:26:44,07:26:44,1535,11,"",0,0,1495.46,0
1468020,07:27:30,07:27:30,1532,12,"",0,0,1635.40,0
1468020,07:28:08,07:28:08,2219,13,"",0,0,1748.90,0
1468020,07:28:24,07:28:24,2169,14,"",0,0,1765.60,0
1468020,07:29:06,07:29:06,488,15,"",0,0,1913.60,0
1468020,07:29:56,07:29:56,1963,16,"",0,0,2069.44,0
1468020,07:30:30,07:30:30,2598,17,"",0,0,2170.70,0
1468020,07:31:01,07:31:01,2170,18,"",0,0,2260.88,0
1468020,07:31:24,07:31:24,789,19,"",0,0,2330.03,0
1468020,07:33:00,07:33:00,1565,20,"",0,0,2659.98,1
1469020,12:22:00,12:22:00,1874,1,"",0,0,0.00,1
1469020,12:23:43,12:23:43,2057,2,"",0,0,294.44,0
1469020,12:24:10,12:24:10,144,3,"",0,0,367.92,0
1469020,12:25:00,12:25:00,2056,4,"",0,0,528.62,0
1469020,12:25:30,12:25:30,1560,5,"",0,0,615.15,0
1469020,12:26:16,12:26:16,163,6,"",0,0,751.06,0
1469020,12:27:29,12:27:29,1539,7,"",0,0,1002.22,0
1469020,12:28:34,12:28:34,1538,8,"",0,0,1131.47,0
1469020,12:29:35,12:29:35,1026,9,"",0,0,1289.19,0
1469020,12:30:10,12:30:10,2599,10,"",0,0,1402.49,0
1469020,12:30:44,12:30:44,1535,11,"",0,0,1495.46,0
1469020,12:31:30,12:31:30,1532,12,"",0,0,1635.40,0
1469020,12:32:08,12:32:08,2219,13,"",0,0,1748.90,0
1469020,12:32:24,12:32:24,2169,14,"",0,0,1765.60,0
1469020,12:33:06,12:33:06,488,15,"",0,0,1913.60,0
1469020,12:33:56,12:33:56,1963,16,"",0,0,2069.44,0
1469020,12:34:30,12:34:30,2598,17,"",0,0,2170.70,0
1469020,12:35:01,12:35:01,2170,18,"",0,0,2260.88,0
1469020,12:35:24,12:35:24,789,19,"",0,0,2330.03,0
1469020,12:37:00,12:37:00,1565,20,"",0,0,2659.98,1
1470020,17:15:00,17:15:00,2063,1,"",0,0,0.00,1
1470020,17:16:02,17:16:02,2064,2,"",0,0,186.99,0
1470020,17:16:57,17:16:57,1555,3,"",0,0,384.19,0
1470020,17:18:20,17:18:20,2071,4,"",0,0,787.14,0
1470020,17:19:05,17:19:05,17,5,"",0,0,940.78,0
1470020,17:19:26,17:19:26,742,6,"",0,0,984.18,0
1470020,17:20:28,17:20:28,805,7,"",0,0,1184.09,0
1470020,17:21:41,17:21:41,806,8,"",0,0,1376.86,0
1470020,17:22:08,17:22:08,2045,9,"",0,0,1458.88,0
1470020,17:22:46,17:22:46,808,10,"",0,0,1594.65,0
1470020,17:23:07,17:23:07,1474,11,"",0,0,1663.94,0
1470020,17:23:52,17:23:52,811,12,"",0,0,1835.16,0
1470020,17:24:23,17:24:23,812,13,"",0,0,1961.18,0
1470020,17:25:29,17:25:29,813,14,"",0,0,2217.78,0
1470020,17:26:00,17:26:00,814,15,"",0,0,2350.21,0
1470020,17:26:24,17:26:24,815,16,"",0,0,2445.95,0
1470020,17:26:55,17:26:55,816,17,"",0,0,2569.03,0
1470020,17:27:16,17:27:16,817,18,"",0,0,2680.02,0
1470020,17:27:54,17:27:54,818,19,"",0,0,2841.68,0
1470020,17:29:48,17:29:48,819,20,"",0,0,3406.12,0
1470020,17:30:12,17:30:12,820,21,"",0,0,3504.49,0
1470020,17:30:37,17:30:37,821,22,"",0,0,3620.08,0
1470020,17:31:35,17:31:35,823,23,"",0,0,3862.38,0
1470020,17:32:14,17:32:14,824,24,"",0,0,4003.24,0
1470020,17:32:58,17:32:58,825,25,"",0,0,4143.23,0
1470020,17:33:30,17:33:30,826,26,"",0,0,4274.32,0
1470020,17:34:01,17:34:01,827,27,"",0,0,4403.53,0
1470020,17:34:39,17:34:39,828,28,"",0,0,4565.08,0
1470020,17:35:00,17:35:00,2117,29,"",0,0,4658.09,1
1470020,17:35:16,17:35:16,321,30,"",0,0,4801.98,0
1470020,17:35:35,17:35:35,322,31,"",0,0,4951.27,0
1470020,17:35:54,17:35:54,830,32,"",0,0,5100.99,0
1470020,17:36:16,17:36:16,831,33,"",0,0,5268.64,0
1470020,17:36:31,17:36:31,832,34,"",0,0,5368.15,0
1470020,17:37:27,17:37:27,833,35,"",0,0,5897.31,0
1470020,17:38:23,17:38:23,834,36,"",0,0,6453.13,0
1470020,17:38:35,17:38:35,835,37,"",0,0,6546.86,0
1470020,17:39:00,17:39:00,836,38,"",0,0,6775.45,0
1470020,17:39:27,17:39:27,837,39,"",0,0,7015.75,0
1470020,17:39:41,17:39:41,838,40,"",0,0,7121.19,0
1470020,17:40:00,17:40:00,839,41,"",0,0,7262.82,1
1470020,17:40:25,17:40:25,840,42,"",0,0,7490.69,0
1470020,17:40:42,17:40:42,841,43,"",0,0,7614.27,0
1470020,17:41:07,17:41:07,842,44,"",0,0,7807.39,0
1470020,17:41:20,17:41:20,843,45,"",0,0,7889.74,0
1470020,17:41:40,17:41:40,844,46,"",0,0,8058.13,0
1470020,17:42:09,17:42:09,845,47,"",0,0,8258.05,0
1470020,17:42:22,17:42:22,846,48,"",0,0,8341.96,0
1470020,17:42:48,17:42:48,848,49,"",0,0,8546.58,0
1470020,17:43:12,17:43:12,850,50,"",0,0,8717.37,0
1470020,17:43:37,17:43:37,851,51,"",0,0,8889.07,0
1470020,17:43:57,17:43:57,852,52,"",0,0,9041.31,0
1470020,17:44:10,17:44:10,1972,53,"",0,0,9123.53,0
1470020,17:44:28,17:44:28,854,54,"",0,0,9255.72,0
1470020,17:44:43,17:44:43,855,55,"",0,0,9357.72,0
1470020,17:45:01,17:45:01,856,56,"",0,0,9456.46,0
1470020,17:45:23,17:45:23,857,57,"",0,0,9637.45,0
1470020,17:45:34,17:45:34,858,58,"",0,0,9699.96,0
1470020,17:45:51,17:45:51,859,59,"",0,0,9783.93,0
1470020,17:46:31,17:46:31,860,60,"",0,0,10013.13,0
1470020,17:46:51,17:46:51,861,61,"",0,0,10140.09,0
1470020,17:47:19,17:47:19,1873,62,"",0,0,10362.82,0
1470020,17:47:51,17:47:51,1848,63,"",0,0,10609.99,0
1470020,17:48:17,17:48:17,1849,64,"",0,0,10811.65,0
1470020,17:48:37,17:48:37,1850,65,"",0,0,10960.68,0
1470020,17:48:54,17:48:54,1819,66,"",0,0,11067.63,0
1470020,17:50:00,17:50:00,867,67,"",0,0,11726.68,1
1470020,17:51:40,17:51:40,869,68,"",0,0,12357.19,0
1470020,17:52:19,17:52:19,2367,69,"",0,0,12658.28,0
1470020,17:52:56,17:52:56,872,70,"",0,0,12798.26,0
1470020,17:53:54,17:53:54,2330,71,"",0,0,13166.62,0
1470020,17:54:19,17:54:19,873,72,"",0,0,13307.07,0
1470020,17:55:10,17:55:10,874,73,"",0,0,13634.45,0
1470020,17:55:40,17:55:40,875,74,"",0,0,13802.36,0
1470020,17:56:02,17:56:02,876,75,"",0,0,13939.08,0
1470020,17:56:36,17:56:36,877,76,"",0,0,14162.05,0
1470020,17:57:54,17:57:54,879,77,"",0,0,14711.08,0
1470020,17:58:26,17:58:26,880,78,"",0,0,14909.43,0
1470020,17:59:05,17:59:05,881,79,"",0,0,15118.23,0
1470020,18:00:26,18:00:26,882,80,"",0,0,15698.23,0
1470020,18:01:08,18:01:08,883,81,"",0,0,15899.32,0
1470020,18:02:36,18:02:36,884,82,"",0,0,16404.57,0
1470020,18:03:34,18:03:34,885,83,"",0,0,16694.16,0
1470020,18:04:13,18:04:13,886,84,"",0,0,16930.79,0
1470020,18:04:38,18:04:38,887,85,"",0,0,17087.73,0
1470020,18:04:58,18:04:58,888,86,"",0,0,17192.57,0
1470020,18:05:22,18:05:22,889,87,"",0,0,17337.73,0
1470020,18:05:42,18:05:42,890,88,"",0,0,17447.95,0
1470020,18:06:09,18:06:09,891,89,"",0,0,17620.44,0
1470020,18:06:23,18:06:23,2150,90,"",0,0,17682.47,0
1470020,18:06:45,18:06:45,1875,91,"",0,0,17811.15,0
1470020,18:07:05,18:07:05,894,92,"",0,0,17926.67,0
1470020,18:07:34,18:07:34,1485,93,"",0,0,18060.63,0
1470020,18:08:45,18:08:45,897,94,"",0,0,18540.22,0
1470020,18:09:14,18:09:14,898,95,"",0,0,18664.45,0
1470020,18:12:55,18:12:55,2147,96,"",0,0,19968.27,0
1470020,18:15:00,18:15:00,1878,97,"",0,0,20738.71,1
1471020,06:38:00,06:38:00,1874,1,"",0,0,0.00,1
1471020,06:39:43,06:39:43,2057,2,"",0,0,294.44,0
1471020,06:40:10,06:40:10,144,3,"",0,0,367.92,0
1471020,06:41:00,06:41:00,2056,4,"",0,0,528.62,0
1471020,06:41:30,06:41:30,1560,5,"",0,0,615.15,0
1471020,06:42:16,06:42:16,163,6,"",0,0,751.06,0
1471020,06:43:29,06:43:29,1539,7,"",0,0,1002.22,0
1471020,06:44:34,06:44:34,1538,8,"",0,0,1131.47,0
1471020,06:45:35,06:45:35,1026,9,"",0,0,1289.19,0
1471020,06:46:10,06:46:10,2599,10,"",0,0,1402.49,0
1471020,06:46:44,06:46:44,1535,11,"",0,0,1495.46,0
1471020,06:47:30,06:47:30,1532,12,"",0,0,1635.40,0
1471020,06:48:08,06:48:08,2219,13,"",0,0,1748.90,0
1471020,06:48:24,06:48:24,2169,14,"",0,0,1765.60,0
1471020,06:49:06,06:49:06,488,15,"",0,0,1913.60,0
1471020,06:49:56,06:49:56,1963,16,"",0,0,2069.44,0
1471020,06:50:30,06:50:30,2598,17,"",0,0,2170.70,0
1471020,06:51:01,06:51:01,2170,18,"",0,0,2260.88,0
1471020,06:51:24,06:51:24,789,19,"",0,0,2330.03,0
1471020,06:53:00,06:53:00,1565,20,"",0,0,2659.98,1
1472020,21:20:00,21:20:00,756,1,"",0,0,0.00,1
1472020,21:20:47,21:20:47,757,2,"",0,0,228.09,0
1472020,21:21:30,21:21:30,758,3,"",0,0,416.58,0
1472020,21:22:05,21:22:05,759,4,"",0,0,558.94,0
1472020,21:22:37,21:22:37,760,5,"",0,0,702.85,0
1472020,21:23:36,21:23:36,761,6,"",0,0,921.19,0
1472020,21:23:51,21:23:51,762,7,"",0,0,981.60,0
1472020,21:25:02,21:25:02,763,8,"",0,0,1191.36,0
1472020,21:26:21,21:26:21,764,9,"",0,0,1471.86,0
1472020,21:27:28,21:27:28,2052,10,"",0,0,1702.15,0
1472020,21:29:02,21:29:02,766,11,"",0,0,2006.29,0
1472020,21:29:25,21:29:25,767,12,"",0,0,2110.49,0
1472020,21:29:45,21:29:45,768,13,"",0,0,2209.28,0
1472020,21:30:05,21:30:05,769,14,"",0,0,2309.88,0
1472020,21:32:07,21:32:07,2058,15,"",0,0,2682.92,0
1472020,21:32:42,21:32:42,771,16,"",0,0,2770.43,0
1472020,21:33:29,21:33:29,2057,17,"",0,0,2855.08,0
1472020,21:33:57,21:33:57,144,18,"",0,0,2928.56,0
1472020,21:34:48,21:34:48,2074,19,"",0,0,3072.42,0
1472020,21:35:00,21:35:00,2011,20,"",0,0,3091.02,1
1472020,21:35:25,21:35:25,2079,21,"",0,0,3242.44,0
1472020,21:35:40,21:35:40,163,22,"",0,0,3315.89,0
1472020,21:35:56,21:35:56,164,23,"",0,0,3442.25,0
1472020,21:36:13,21:36:13,165,24,"",0,0,3537.44,0
1472020,21:36:32,21:36:32,1361,25,"",0,0,3680.07,0
1472020,21:36:44,21:36:44,2067,26,"",0,0,3783.29,0
1472020,21:37:42,21:37:42,2188,27,"",0,0,4214.99,0
1472020,21:38:03,21:38:03,1959,28,"",0,0,4326.40,0
1472020,21:38:13,21:38:13,503,29,"",0,0,4392.77,0
1472020,21:39:14,21:39:14,171,30,"",0,0,4801.13,0
1472020,21:39:38,21:39:38,1961,31,"",0,0,4938.61,0
1472020,21:40:03,21:40:03,173,32,"",0,0,5103.47,0
1472020,21:41:14,21:41:14,2365,33,"",0,0,5471.77,0
1472020,21:41:28,21:41:28,1954,34,"",0,0,5538.46,0
1472020,21:42:12,21:42:12,2397,35,"",0,0,5793.66,0
1472020,21:42:35,21:42:35,176,36,"",0,0,5923.69,0
1472020,21:42:55,21:42:55,177,37,"",0,0,6053.65,0
1472020,21:43:35,21:43:35,179,38,"",0,0,6401.12,0
1472020,21:44:00,21:44:00,180,39,"",0,0,6558.95,0
1472020,21:45:10,21:45:10,2395,40,"",0,0,7185.78,0
1472020,21:45:54,21:45:54,612,41,"",0,0,7399.07,0
1472020,21:46:46,21:46:46,1029,42,"",0,0,7711.04,0
1472020,21:49:23,21:49:23,614,43,"",0,0,8632.76,0
1472020,21:50:00,21:50:00,690,44,"",0,0,8874.95,1
1473020,16:14:00,16:14:00,1874,1,"",0,0,0.00,1
1473020,16:15:43,16:15:43,2057,2,"",0,0,294.44,0
1473020,16:16:10,16:16:10,144,3,"",0,0,367.92,0
1473020,16:17:00,16:17:00,2056,4,"",0,0,528.62,0
1473020,16:17:30,16:17:30,1560,5,"",0,0,615.15,0
1473020,16:18:16,16:18:16,163,6,"",0,0,751.06,0
1473020,16:19:29,16:19:29,1539,7,"",0,0,1002.22,0
1473020,16:20:34,16:20:34,1538,8,"",0,0,1131.47,0
1473020,16:21:35,16:21:35,1026,9,"",0,0,1289.19,0
1473020,16:22:10,16:22:10,2599,10,"",0,0,1402.49,0
1473020,16:22:44,16:22:44,1535,11,"",0,0,1495.46,0
1473020,16:23:30,16:23:30,1532,12,"",0,0,1635.40,0
1473020,16:24:08,16:24:08,2219,13,"",0,0,1748.90,0
1473020,16:24:24,16:24:24,2169,14,"",0,0,1765.60,0
1473020,16:25:06,16:25:06,488,15,"",0,0,1913.60,0
1473020,16:25:56,16:25:56,1963,16,"",0,0,2069.44,0
1473020,16:26:30,16:26:30,2598,17,"",0,0,2170.70,0
1473020,16:27:01,16:27:01,2170,18,"",0,0,2260.88,0
1473020,16:27:24,16:27:24,789,19,"",0,0,2330.03,0
1473020,16:29:00,16:29:00,1565,20,"",0,0,2659.98,1
1474020,16:30:00,16:30:00,1874,1,"",0,0,0.00,1
1474020,16:31:43,16:31:43,2057,2,"",0,0,294.44,0
1474020,16:32:10,16:32:10,144,3,"",0,0,367.92,0
1474020,16:33:00,16:33:00,2056,4,"",0,0,528.62,0
1474020,16:33:30,16:33:30,1560,5,"",0,0,615.15,0
1474020,16:34:16,16:34:16,163,6,"",0,0,751.06,0
1474020,16:35:29,16:35:29,1539,7,"",0,0,1002.22,0
1474020,16:36:34,16:36:34,1538,8,"",0,0,1131.47,0
1474020,16:37:35,16:37:35,1026,9,"",0,0,1289.19,0
1474020,16:38:10,16:38:10,2599,10,"",0,0,1402.49,0
1474020,16:38:44,16:38:44,1535,11,"",0,0,1495.46,0
1474020,16:39:30,16:39:30,1532,12,"",0,0,1635.40,0
1474020,16:40:08,16:40:08,2219,13,"",0,0,1748.90,0
1474020,16:40:24,16:40:24,2169,14,"",0,0,1765.60,0
1474020,16:41:06,16:41:06,488,15,"",0,0,1913.60,0
1474020,16:41:56,16:41:56,1963,16,"",0,0,2069.44,0
1474020,16:42:30,16:42:30,2598,17,"",0,0,2170.70,0
1474020,16:43:01,16:43:01,2170,18,"",0,0,2260.88,0
1474020,16:43:24,16:43:24,789,19,"",0,0,2330.03,0
1474020,16:45:00,16:45:00,1565,20,"",0,0,2659.98,1
1475070,15:00:00,15:00:00,95,1,"",0,0,0.00,1
1475070,15:00:46,15:00:46,1891,2,"",0,0,250.99,0
1475070,15:01:11,15:01:11,1915,3,"",0,0,373.81,0
1475070,15:01:35,15:01:35,72,4,"",0,0,469.16,0
1475070,15:01:55,15:01:55,1892,5,"",0,0,571.56,0
1475070,15:02:17,15:02:17,161,6,"",0,0,661.33,0
1475070,15:02:42,15:02:42,74,7,"",0,0,816.70,0
1475070,15:03:04,15:03:04,1962,8,"",0,0,925.09,0
1475070,15:03:36,15:03:36,158,9,"",0,0,1103.14,0
1475070,15:04:03,15:04:03,157,10,"",0,0,1278.86,0
1475070,15:05:00,15:05:00,148,11,"",0,0,1587.56,1
1475070,15:05:12,15:05:12,1731,12,"",0,0,1655.08,0
1475070,15:05:27,15:05:27,1797,13,"",0,0,1759.51,0
1475070,15:05:58,15:05:58,150,14,"",0,0,1952.19,0
1475070,15:07:10,15:07:10,151,15,"",0,0,2518.40,0
1475070,15:07:26,15:07:26,152,16,"",0,0,2611.67,0
1475070,15:07:45,15:07:45,100,17,"",0,0,2726.42,0
1475070,15:08:16,15:08:16,101,18,"",0,0,2915.10,0
1475070,15:08:51,15:08:51,102,19,"",0,0,3161.47,0
1475070,15:09:26,15:09:26,103,20,"",0,0,3389.88,0
1475070,15:09:46,15:09:46,104,21,"",0,0,3552.70,0
1475070,15:10:06,15:10:06,105,22,"",0,0,3666.49,0
1475070,15:10:26,15:10:26,106,23,"",0,0,3785.87,0
1475070,15:10:54,15:10:54,108,24,"",0,0,3972.81,0
1475070,15:11:23,15:11:23,109,25,"",0,0,4156.34,0
1475070,15:11:45,15:11:45,110,26,"",0,0,4282.87,0
1475070,15:12:36,15:12:36,112,27,"",0,0,4627.95,0
1475070,15:13:02,15:13:02,113,28,"",0,0,4783.34,0
1475070,15:13:20,15:13:20,114,29,"",0,0,4928.70,0
1475070,15:13:39,15:13:39,115,30,"",0,0,5045.55,0
1475070,15:13:57,15:13:57,116,31,"",0,0,5180.74,0
1475070,15:15:00,15:15:00,2124,32,"",0,0,5696.78,1
1475070,15:15:50,15:15:50,1914,33,"",0,0,5952.24,0
1475070,15:17:21,15:17:21,1358,34,"",0,0,6653.60,0
1475070,15:18:01,15:18:01,124,36,"",0,0,6850.26,0
1475070,15:18:20,15:18:20,125,37,"",0,0,6960.53,0
1475070,15:18:36,15:18:36,126,38,"",0,0,7050.75,0
1475070,15:19:11,15:19:11,128,39,"",0,0,7282.11,0
1475070,15:19:35,15:19:35,129,40,"",0,0,7380.74,0
1475070,15:20:12,15:20:12,130,41,"",0,0,7636.63,0
1475070,15:21:04,15:21:04,132,42,"",0,0,7939.41,0
1475070,15:21:39,15:21:39,133,43,"",0,0,8130.44,0
1475070,15:24:19,15:24:19,136,44,"",0,0,9013.72,0
1475070,15:24:34,15:24:34,137,45,"",0,0,9088.29,0
1475070,15:25:55,15:25:55,1487,46,"",0,0,9577.57,0
1475070,15:26:17,15:26:17,138,47,"",0,0,9710.63,0
1475070,15:26:56,15:26:56,139,48,"",0,0,9919.33,0
1475070,15:27:16,15:27:16,140,49,"",0,0,10029.74,0
1475070,15:27:40,15:27:40,2014,50,"",0,0,10135.22,0
1475070,15:28:30,15:28:30,143,51,"",0,0,10416.17,0
1475070,15:29:20,15:29:20,2057,52,"",0,0,10679.84,0
1475070,15:29:35,15:29:35,144,53,"",0,0,10753.32,0
1475070,15:30:00,15:30:00,145,54,"",0,0,10915.34,1
1476010,17:20:00,17:20:00,145,1,"",0,0,0.00,1
1476010,17:20:12,17:20:12,1560,2,"",0,0,72.00,0
1476010,17:20:29,17:20:29,163,3,"",0,0,193.32,0
1476010,17:20:46,17:20:46,164,4,"",0,0,319.68,0
1476010,17:21:05,17:21:05,165,5,"",0,0,414.87,0
1476010,17:21:36,17:21:36,2066,6,"",0,0,624.81,0
1476010,17:22:05,17:22:05,2065,7,"",0,0,809.13,0
1476010,17:22:26,17:22:26,2182,8,"",0,0,921.43,0
1476010,17:22:56,17:22:56,167,9,"",0,0,1064.91,0
1476010,17:23:31,17:23:31,169,10,"",0,0,1321.96,0
1476010,17:23:48,17:23:48,170,11,"",0,0,1414.02,0
1476010,17:24:22,17:24:22,171,12,"",0,0,1612.35,0
1476010,17:24:43,17:24:43,172,13,"",0,0,1747.45,0
1476010,17:25:06,17:25:06,173,14,"",0,0,1912.43,0
1476010,17:26:23,17:26:23,1360,15,"",0,0,2316.94,0
1476010,17:26:46,17:26:46,175,16,"",0,0,2449.93,0
1476010,17:27:39,17:27:39,176,17,"",0,0,2731.57,0
1476010,17:28:04,17:28:04,177,18,"",0,0,2855.07,0
1476010,17:28:48,17:28:48,179,19,"",0,0,3202.54,0
1476010,17:29:15,17:29:15,180,20,"",0,0,3360.37,0
1476010,17:30:35,17:30:35,181,21,"",0,0,3842.91,0
1476010,17:30:54,17:30:54,1957,22,"",0,0,3942.19,0
1476010,17:31:17,17:31:17,182,23,"",0,0,4098.64,0
1476010,17:31:34,17:31:34,183,24,"",0,0,4222.46,0
1476010,17:32:12,17:32:12,184,25,"",0,0,4547.90,0
1476010,17:32:28,17:32:28,312,26,"",0,0,4689.54,0
1476010,17:33:00,17:33:00,313,27,"",0,0,4935.24,0
1476010,17:33:23,17:33:23,314,28,"",0,0,5051.11,0
1476010,17:33:42,17:33:42,315,29,"",0,0,5138.42,0
1476010,17:34:01,17:34:01,316,30,"",0,0,5244.64,0
1476010,17:34:22,17:34:22,317,31,"",0,0,5343.60,0
1476010,17:34:41,17:34:41,318,32,"",0,0,5445.00,0
1476010,17:35:00,17:35:00,349,33,"",0,0,5540.21,1
1476010,17:35:18,17:35:18,319,34,"",0,0,5646.40,0
1476010,17:35:37,17:35:37,320,35,"",0,0,5747.79,0
1476010,17:35:58,17:35:58,1967,36,"",0,0,5860.17,0
1476010,17:36:21,17:36:21,321,37,"",0,0,6014.55,0
1476010,17:36:45,17:36:45,322,38,"",0,0,6163.84,0
1476010,17:38:42,17:38:42,324,39,"",0,0,7067.17,0
1476010,17:38:59,17:38:59,325,40,"",0,0,7151.74,0
1476010,17:39:37,17:39:37,326,41,"",0,0,7361.68,0
1476010,17:39:58,17:39:58,327,42,"",0,0,7457.88,0
1476010,17:40:19,17:40:19,328,43,"",0,0,7564.06,0
1476010,17:41:09,17:41:09,329,44,"",0,0,7766.57,0
1476010,17:42:08,17:42:08,330,45,"",0,0,7982.34,0
1476010,17:43:30,17:43:30,1593,46,"",0,0,8248.94,0
1476010,17:43:49,17:43:49,332,47,"",0,0,8365.71,0
1476010,17:44:37,17:44:37,333,48,"",0,0,8662.15,0
1476010,17:45:01,17:45:01,334,49,"",0,0,8796.49,0
1476010,17:45:45,17:45:45,335,50,"",0,0,9009.41,0
1476010,17:46:25,17:46:25,336,51,"",0,0,9176.16,0
1476010,17:46:50,17:46:50,337,52,"",0,0,9329.55,0
1476010,17:47:09,17:47:09,338,53,"",0,0,9462.36,0
1476010,17:48:08,17:48:08,339,54,"",0,0,9873.96,0
1476010,17:48:29,17:48:29,340,55,"",0,0,9977.36,0
1476010,17:49:04,17:49:04,342,56,"",0,0,10200.67,0
1476010,17:49:38,17:49:38,343,57,"",0,0,10388.25,0
1476010,17:50:18,17:50:18,344,58,"",0,0,10580.64,0
1476010,17:50:58,17:50:58,345,59,"",0,0,10802.17,0
1476010,17:51:27,17:51:27,346,60,"",0,0,10967.74,0
1476010,17:51:52,17:51:52,347,61,"",0,0,11130.96,0
1476010,17:52:30,17:52:30,350,62,"",0,0,11330.53,0
1476010,17:52:58,17:52:58,351,63,"",0,0,11502.26,0
1476010,17:53:14,17:53:14,352,64,"",0,0,11605.01,0
1476010,17:53:40,17:53:40,353,65,"",0,0,11727.78,0
1476010,17:54:09,17:54:09,231,66,"",0,0,11864.01,0
1476010,17:54:36,17:54:36,232,67,"",0,0,11998.17,0
1476010,17:55:00,17:55:00,288,68,"",0,0,12135.54,1
1477020,15:40:00,15:40:00,2555,1,"",0,0,0.00,1
1477020,15:41:17,15:41:17,1925,2,"",0,0,1285.39,0
1477020,15:41:38,15:41:38,2239,3,"",0,0,1596.18,0
1477020,15:42:17,15:42:17,2240,4,"",0,0,2170.41,0
1477020,15:43:04,15:43:04,2241,5,"",0,0,2911.11,0
1477020,15:44:09,15:44:09,2242,6,"",0,0,3991.56,0
1477020,15:44:34,15:44:34,2243,7,"",0,0,4418.24,0
1477020,15:45:00,15:45:00,1926,8,"",0,0,4823.20,1
1477020,15:46:16,15:46:16,2274,9,"",0,0,5603.81,0
1477020,15:47:00,15:47:00,2275,10,"",0,0,6036.97,0
1477020,15:47:15,15:47:15,2276,11,"",0,0,6180.36,0
1477020,15:47:26,15:47:26,2238,12,"",0,0,6292.27,0
1477020,15:48:10,15:48:10,2277,13,"",0,0,6758.88,0
1477020,15:48:36,15:48:36,2278,14,"",0,0,7024.78,0
1477020,15:49:01,15:49:01,2338,15,"",0,0,7278.14,0
1477020,15:49:16,15:49:16,2279,16,"",0,0,7412.89,0
1477020,15:50:16,15:50:16,2401,17,"",0,0,8031.11,0
1477020,15:51:18,15:51:18,2280,18,"",0,0,8657.38,0
1477020,16:00:11,16:00:11,2398,19,"",0,0,13845.29,0
1477020,16:00:52,16:00:52,1573,20,"",0,0,14265.11,0
1477020,16:02:41,16:02:41,2335,21,"",0,0,15401.64,0
1477020,16:03:14,16:03:14,2405,22,"",0,0,15749.26,0
1477020,16:04:18,16:04:18,782,23,"",0,0,16435.67,0
1477020,16:04:31,16:04:31,2334,24,"",0,0,16564.56,0
1477020,16:04:35,16:04:35,2414,25,"",0,0,16580.32,0
1477020,16:05:04,16:05:04,2402,26,"",0,0,16889.30,0
1477020,16:05:08,16:05:08,2406,27,"",0,0,16890.72,0
1477020,16:07:07,16:07:07,2403,28,"",0,0,18134.79,0
1477020,16:07:09,16:07:09,2407,29,"",0,0,18145.84,0
1477020,16:08:40,16:08:40,2408,30,"",0,0,19104.98,0
1477020,16:20:00,16:20:00,1939,31,"",0,0,25766.97,1
1477020,16:40:00,16:40:00,690,32,"",0,0,30445.34,1
1478020,16:00:00,16:00:00,2002,1,"",0,0,0.00,1
1478020,16:00:22,16:00:22,2608,2,"",0,0,110.54,0
1478020,16:00:57,16:00:57,840,3,"",0,0,321.29,0
1478020,16:01:25,16:01:25,841,4,"",0,0,465.78,0
1478020,16:02:06,16:02:06,842,5,"",0,0,681.25,0
1478020,16:02:30,16:02:30,843,6,"",0,0,782.42,0
1478020,16:03:03,16:03:03,844,7,"",0,0,973.33,0
1478020,16:03:46,16:03:46,845,8,"",0,0,1197.81,0
1478020,16:04:12,16:04:12,846,9,"",0,0,1314.87,0
1478020,16:04:59,16:04:59,848,10,"",0,0,1556.82,0
1478020,16:05:50,16:05:50,851,11,"",0,0,1921.95,0
1478020,16:06:16,16:06:16,852,12,"",0,0,2072.57,0
1478020,16:07:15,16:07:15,2496,13,"",0,0,2413.53,0
1478020,16:14:02,16:14:02,2653,14,"",0,0,4993.32,0
1478020,16:16:05,16:16:05,2652,15,"",0,0,5794.40,0
1478020,16:17:26,16:17:26,669,16,"",0,0,6237.85,0
1478020,16:18:11,16:18:11,1834,17,"",0,0,6488.31,0
1478020,16:19:06,16:19:06,671,18,"",0,0,6814.80,0
1478020,16:20:05,16:20:05,2505,19,"",0,0,7136.41,0
1478020,16:20:15,16:20:15,672,20,"",0,0,7169.80,0
1478020,16:20:44,16:20:44,2103,21,"",0,0,7357.99,0
1478020,16:21:10,16:21:10,2458,22,"",0,0,7487.54,0
1478020,16:22:13,16:22:13,1844,23,"",0,0,7894.98,0
1478020,16:22:34,16:22:34,1070,24,"",0,0,8031.73,0
1478020,16:22:54,16:22:54,1071,25,"",0,0,8148.13,0
1478020,16:23:16,16:23:16,1072,26,"",0,0,8269.74,0
1478020,16:23:39,16:23:39,1073,27,"",0,0,8406.99,0
1478020,16:24:15,16:24:15,1074,28,"",0,0,8657.41,0
1478020,16:24:34,16:24:34,1075,29,"",0,0,8759.78,0
1478020,16:25:10,16:25:10,1076,30,"",0,0,8949.04,0
1478020,16:26:48,16:26:48,2609,31,"",0,0,9369.58,0
1478020,16:27:10,16:27:10,2514,32,"",0,0,9474.03,0
1478020,16:27:29,16:27:29,2611,33,"",0,0,9553.25,0
1478020,16:27:57,16:27:57,2612,34,"",0,0,9726.10,0
1478020,16:28:34,16:28:34,2431,35,"",0,0,9955.96,0
1478020,16:29:15,16:29:15,2610,36,"",0,0,10170.84,0
1478020,16:30:00,16:30:00,2002,37,"",0,0,10427.99,1
1479020,14:00:00,14:00:00,1878,1,"",0,0,0.00,1
1479020,14:04:06,14:04:06,923,2,"",0,0,1051.88,0
1479020,14:04:15,14:04:15,2148,3,"",0,0,1088.89,0
1479020,14:04:49,14:04:49,924,4,"",0,0,1331.58,0
1479020,14:05:23,14:05:23,925,5,"",0,0,1581.97,0
1479020,14:08:07,14:08:07,926,6,"",0,0,2840.19,0
1479020,14:08:43,14:08:43,927,7,"",0,0,3058.68,0
1479020,14:09:26,14:09:26,928,8,"",0,0,3353.58,0
1479020,14:10:04,14:10:04,929,9,"",0,0,3612.62,0
1479020,14:10:25,14:10:25,930,10,"",0,0,3760.64,0
1479020,14:11:01,14:11:01,931,11,"",0,0,3996.90,0
1479020,14:12:01,14:12:01,932,12,"",0,0,4450.90,0
1479020,14:12:55,14:12:55,933,13,"",0,0,4837.36,0
1479020,14:13:58,14:13:58,934,14,"",0,0,5270.69,0
1479020,14:15:24,14:15:24,935,15,"",0,0,5918.81,0
1479020,14:15:42,14:15:42,936,16,"",0,0,6041.47,0
1479020,14:16:56,14:16:56,1578,17,"",0,0,6578.08,0
1479020,14:17:44,14:17:44,939,18,"",0,0,6943.99,0
1479020,14:18:56,14:18:56,941,19,"",0,0,7465.00,0
1479020,14:19:43,14:19:43,1860,20,"",0,0,7808.74,0
1479020,14:19:59,14:19:59,943,21,"",0,0,7888.53,0
1479020,14:20:55,14:20:55,1477,22,"",0,0,8303.14,0
1479020,14:21:45,14:21:45,946,23,"",0,0,8655.05,0
1479020,14:24:33,14:24:33,948,24,"",0,0,9437.42,0
1479020,14:25:00,14:25:00,1919,25,"",0,0,9656.05,1
1479020,14:26:05,14:26:05,1820,26,"",0,0,10261.82,0
1479020,14:26:31,14:26:31,2197,27,"",0,0,10479.88,0
1479020,14:27:01,14:27:01,1889,28,"",0,0,10714.80,0
1479020,14:27:50,14:27:50,2198,29,"",0,0,11050.95,0
1479020,14:28:14,14:28:14,951,30,"",0,0,11240.75,0
1479020,14:28:30,14:28:30,953,31,"",0,0,11369.29,0
1479020,14:28:56,14:28:56,954,32,"",0,0,11545.79,0
1479020,14:29:18,14:29:18,955,33,"",0,0,11746.74,0
1479020,14:29:43,14:29:43,956,34,"",0,0,11939.54,0
1479020,14:30:00,14:30:00,957,35,"",0,0,12068.23,0
1479020,14:30:47,14:30:47,959,36,"",0,0,12426.94,0
1479020,14:31:04,14:31:04,960,37,"",0,0,12569.60,0
1479020,14:31:21,14:31:21,961,38,"",0,0,12697.79,0
1479020,14:31:40,14:31:40,962,39,"",0,0,12873.44,0
1479020,14:32:01,14:32:01,2245,40,"",0,0,13037.11,0
1479020,14:32:15,14:32:15,963,41,"",0,0,13204.07,0
1479020,14:32:28,14:32:28,2223,42,"",0,0,13360.13,0
1479020,14:32:57,14:32:57,964,43,"",0,0,13559.92,0
1479020,14:33:16,14:33:16,966,44,"",0,0,13703.17,0
1479020,14:33:36,14:33:36,967,45,"",0,0,13863.81,0
1479020,14:33:57,14:33:57,968,46,"",0,0,14026.94,0
1479020,14:34:22,14:34:22,969,47,"",0,0,14191.99,0
1479020,14:34:36,14:34:36,970,48,"",0,0,14302.35,0
1479020,14:35:00,14:35:00,971,49,"",0,0,14487.50,1
1479020,14:36:01,14:36:01,1545,50,"",0,0,14976.88,0
1479020,14:36:17,14:36:17,1911,51,"",0,0,15128.51,0
1479020,14:36:37,14:36:37,975,52,"",0,0,15313.28,0
1479020,14:37:54,14:37:54,976,53,"",0,0,16018.80,0
1479020,14:38:30,14:38:30,977,54,"",0,0,16306.33,0
1479020,14:38:45,14:38:45,978,55,"",0,0,16421.93,0
1479020,14:39:01,14:39:01,979,56,"",0,0,16542.49,0
1479020,14:39:15,14:39:15,980,57,"",0,0,16667.28,0
1479020,14:39:29,14:39:29,1862,58,"",0,0,16804.34,0
1479020,14:39:46,14:39:46,981,59,"",0,0,16942.24,0
1479020,14:40:00,14:40:00,982,60,"",0,0,17058.20,1
1479020,14:40:25,14:40:25,983,61,"",0,0,17198.21,0
1479020,14:40:46,14:40:46,984,62,"",0,0,17330.18,0
1479020,14:41:13,14:41:13,985,63,"",0,0,17481.03,0
1479020,14:41:40,14:41:40,986,64,"",0,0,17621.03,0
1479020,14:42:04,14:42:04,987,65,"",0,0,17758.07,0
1479020,14:42:27,14:42:27,988,66,"",0,0,17897.63,0
1479020,14:42:54,14:42:54,989,67,"",0,0,18024.55,0
1479020,14:43:19,14:43:19,990,68,"",0,0,18150.65,0
1479020,14:43:51,14:43:51,991,69,"",0,0,18342.50,0
1479020,14:45:11,14:45:11,992,70,"",0,0,18837.89,0
1479020,14:45:44,14:45:44,993,71,"",0,0,19015.99,0
1479020,14:46:10,14:46:10,994,72,"",0,0,19143.42,0
1479020,14:47:02,14:47:02,995,73,"",0,0,19471.27,0
1479020,14:47:23,14:47:23,407,74,"",0,0,19587.00,0
1479020,14:47:57,14:47:57,408,75,"",0,0,19778.02,0
1479020,14:48:43,14:48:43,409,76,"",0,0,20047.54,0
1479020,14:49:02,14:49:02,412,77,"",0,0,20161.38,0
1479020,14:49:21,14:49:21,413,78,"",0,0,20291.69,0
1479020,14:49:50,14:49:50,996,79,"",0,0,20431.69,0
1479020,14:50:53,14:50:53,997,80,"",0,0,20660.16,0
1479020,14:51:15,14:51:15,998,81,"",0,0,20758.52,0
1479020,14:51:33,14:51:33,999,82,"",0,0,20844.17,0
1479020,14:51:57,14:51:57,488,83,"",0,0,20952.68,0
1479020,14:52:15,14:52:15,1976,84,"",0,0,21065.30,0
1479020,14:52:41,14:52:41,568,85,"",0,0,21232.32,0
1479020,14:52:55,14:52:55,569,86,"",0,0,21302.43,0
1479020,14:53:08,14:53:08,789,87,"",0,0,21367.75,0
1479020,14:53:29,14:53:29,1975,88,"",0,0,21491.19,0
1479020,14:53:54,14:53:54,2587,89,"",0,0,21624.70,0
1479020,14:54:17,14:54:17,2601,90,"",0,0,21729.71,0
1479020,14:55:00,14:55:00,2063,91,"",0,0,21982.27,1
1479020,14:55:37,14:55:37,12,92,"",0,0,22187.86,0
1479020,14:56:36,14:56:36,2078,93,"",0,0,22461.25,0
1479020,14:56:58,14:56:58,2068,94,"",0,0,22568.03,0
1479020,14:57:38,14:57:38,1353,95,"",0,0,22759.36,0
1479020,14:58:00,14:58:00,2076,96,"",0,0,22833.90,0
1479020,14:58:24,14:58:24,17,97,"",0,0,22930.80,0
1479020,14:58:40,14:58:40,742,98,"",0,0,22974.20,0
1479020,14:59:42,14:59:42,806,99,"",0,0,23356.54,0
1479020,15:00:20,15:00:20,808,100,"",0,0,23565.56,0
1479020,15:02:48,15:02:48,173,101,"",0,0,24543.81,0
1479020,15:04:16,15:04:16,2365,102,"",0,0,24911.93,0
1479020,15:04:35,15:04:35,1954,103,"",0,0,24978.62,0
1479020,15:05:24,15:05:24,1369,104,"",0,0,25216.64,0
1479020,15:05:51,15:05:51,176,105,"",0,0,25344.39,0
1479020,15:06:15,15:06:15,277,106,"",0,0,25491.13,0
1479020,15:06:58,15:06:58,178,107,"",0,0,25705.81,0
1479020,15:07:30,15:07:30,179,108,"",0,0,25834.37,0
1479020,15:08:05,15:08:05,180,109,"",0,0,25992.20,0
1479020,15:09:55,15:09:55,2395,110,"",0,0,26623.98,0
1479020,15:10:57,15:10:57,612,111,"",0,0,26837.27,0
1479020,15:15:00,15:15:00,690,112,"",0,0,28290.23,1
1480070,18:10:00,18:10:00,1874,1,"",0,0,0.00,1
1480070,18:11:43,18:11:43,2057,2,"",0,0,294.44,0
1480070,18:12:10,18:12:10,144,3,"",0,0,367.92,0
1480070,18:13:00,18:13:00,2056,4,"",0,0,528.62,0
1480070,18:13:30,18:13:30,1560,5,"",0,0,615.15,0
1480070,18:14:16,18:14:16,163,6,"",0,0,751.06,0
1480070,18:15:29,18:15:29,1539,7,"",0,0,1002.22,0
1480070,18:16:34,18:16:34,1538,8,"",0,0,1131.47,0
1480070,18:17:35,18:17:35,1026,9,"",0,0,1289.19,0
1480070,18:18:10,18:18:10,2599,10,"",0,0,1402.49,0
1480070,18:18:44,18:18:44,1535,11,"",0,0,1495.46,0
1480070,18:19:30,18:19:30,1532,12,"",0,0,1635.40,0
1480070,18:20:08,18:20:08,2219,13,"",0,0,1748.90,0
1480070,18:20:24,18:20:24,2169,14,"",0,0,1765.60,0
1480070,18:21:06,18:21:06,488,15,"",0,0,1913.60,0
1480070,18:21:56,18:21:56,1963,16,"",0,0,2069.44,0
1480070,18:22:30,18:22:30,2598,17,"",0,0,2170.70,0
1480070,18:23:01,18:23:01,2170,18,"",0,0,2260.88,0
1480070,18:23:24,18:23:24,789,19,"",0,0,2330.03,0
1480070,18:25:00,18:25:00,1565,20,"",0,0,2659.98,1
1481010,08:46:00,08:46:00,2092,1,"",0,0,0.00,1
1481010,08:46:59,08:46:59,2044,2,"",0,0,424.79,0
1481010,08:49:31,08:49:31,2359,3,"",0,0,1357.02,0
1481010,08:50:12,08:50:12,2039,4,"",0,0,1658.47,0
1481010,08:51:03,08:51:03,712,5,"",0,0,1951.69,0
1481010,08:51:22,08:51:22,2232,6,"",0,0,2044.30,0
1481010,08:52:33,08:52:33,274,7,"",0,0,2523.94,0
1481010,08:53:00,08:53:00,179,8,"",0,0,2681.80,0
1481010,08:53:24,08:53:24,178,9,"",0,0,2810.40,0
1481010,08:53:59,08:53:59,177,10,"",0,0,3037.73,0
1481010,08:54:18,08:54:18,176,11,"",0,0,3172.91,0
1481010,08:54:37,08:54:37,1369,12,"",0,0,3289.96,0
1481010,08:55:07,08:55:07,280,13,"",0,0,3425.25,0
1481010,08:55:28,08:55:28,281,14,"",0,0,3542.28,0
1481010,08:55:36,08:55:36,2134,15,"",0,0,3593.51,0
1481010,08:59:00,08:59:00,2048,16,"",0,0,5166.95,0
1481010,08:59:21,08:59:21,2046,17,"",0,0,5281.26,0
1481010,09:00:00,09:00:00,1713,18,"",0,0,5619.80,1
1481010,09:00:14,09:00:14,2079,19,"",0,0,5697.28,0
1481010,09:00:34,09:00:34,163,20,"",0,0,5770.73,0
1481010,09:00:54,09:00:54,164,21,"",0,0,5897.09,0
1481010,09:01:17,09:01:17,165,22,"",0,0,5992.28,0
1481010,09:01:42,09:01:42,1361,23,"",0,0,6134.91,0
1481010,09:01:59,09:01:59,2066,24,"",0,0,6198.45,0
1481010,09:02:17,09:02:17,2161,25,"",0,0,6314.84,0
1481010,09:03:31,09:03:31,2196,26,"",0,0,6764.26,0
1481010,09:03:49,09:03:49,1865,27,"",0,0,6880.02,0
1481010,09:07:51,09:07:51,2185,28,"",0,0,8392.86,0
1481010,09:08:46,09:08:46,2194,29,"",0,0,8798.84,0
1481010,09:09:40,09:09:40,2000,30,"",0,0,9177.30,0
1481010,09:10:13,09:10:13,1596,31,"",0,0,9356.18,0
1481010,09:10:28,09:10:28,1660,32,"",0,0,9470.45,0
1481010,09:12:05,09:12:05,2136,33,"",0,0,10035.85,0
1481010,09:12:25,09:12:25,511,34,"",0,0,10186.31,0
1481010,09:12:40,09:12:40,512,35,"",0,0,10293.39,0
1481010,09:13:00,09:13:00,513,36,"",0,0,10437.13,0
1481010,09:13:27,09:13:27,514,37,"",0,0,10642.12,0
1481010,09:13:47,09:13:47,515,38,"",0,0,10789.24,0
1481010,09:14:10,09:14:10,516,39,"",0,0,10942.85,0
1481010,09:14:42,09:14:42,517,40,"",0,0,11148.06,0
1481010,09:15:00,09:15:00,2024,41,"",0,0,11268.59,1
1481010,09:15:17,09:15:17,519,42,"",0,0,11420.77,0
1481010,09:15:29,09:15:29,2017,43,"",0,0,11541.88,0
1481010,09:15:40,09:15:40,520,44,"",0,0,11649.63,0
1481010,09:15:54,09:15:54,2018,45,"",0,0,11786.10,0
1481010,09:16:06,09:16:06,522,46,"",0,0,11916.24,0
1481010,09:16:24,09:16:24,523,47,"",0,0,12090.36,0
1481010,09:16:43,09:16:43,524,48,"",0,0,12277.51,0
1481010,09:17:03,09:17:03,525,49,"",0,0,12455.88,0
1481010,09:17:22,09:17:22,526,50,"",0,0,12624.23,0
1481010,09:17:38,09:17:38,527,51,"",0,0,12703.35,0
1481010,09:19:13,09:19:13,2025,52,"",0,0,13092.07,0
1481010,09:19:52,09:19:52,529,53,"",0,0,13358.78,0
1481010,09:20:16,09:20:16,530,54,"",0,0,13588.51,0
1481010,09:20:50,09:20:50,531,55,"",0,0,13900.55,0
1481010,09:21:02,09:21:02,532,56,"",0,0,14027.25,0
1481010,09:21:37,09:21:37,533,57,"",0,0,14357.12,0
1481010,09:22:23,09:22:23,534,58,"",0,0,14764.85,0
1481010,09:23:17,09:23:17,2033,59,"",0,0,15310.23,0
1481010,09:23:32,09:23:32,536,60,"",0,0,15433.76,0
1481010,09:23:46,09:23:46,537,61,"",0,0,15570.63,0
1481010,09:23:56,09:23:56,2021,62,"",0,0,15664.63,0
1481010,09:24:08,09:24:08,538,63,"",0,0,15770.25,0
1481010,09:24:16,09:24:16,2031,64,"",0,0,15842.17,0
1481010,09:24:37,09:24:37,539,65,"",0,0,16045.64,0
1481010,09:25:07,09:25:07,540,66,"",0,0,16322.54,0
1481010,09:25:28,09:25:28,541,67,"",0,0,16539.56,0
1481010,09:25:49,09:25:49,542,68,"",0,0,16744.35,0
1481010,09:26:19,09:26:19,543,69,"",0,0,17014.95,0
1481010,09:26:47,09:26:47,544,70,"",0,0,17230.54,0
1481010,09:27:43,09:27:43,546,71,"",0,0,17628.66,0
1481010,09:28:01,09:28:01,547,72,"",0,0,17744.50,0
1481010,09:28:15,09:28:15,2020,73,"",0,0,17849.83,0
1481010,09:28:57,09:28:57,549,74,"",0,0,18279.68,0
1481010,09:29:20,09:29:20,550,75,"",0,0,18508.28,0
1481010,09:29:34,09:29:34,551,76,"",0,0,18648.82,0
1481010,09:30:00,09:30:00,552,77,"",0,0,18911.18,0
1481010,09:30:16,09:30:16,553,78,"",0,0,19065.74,0
1481010,09:30:50,09:30:50,554,79,"",0,0,19418.81,0
1481010,09:31:00,09:31:00,2032,80,"",0,0,19526.78,0
1481010,09:31:07,09:31:07,2023,81,"",0,0,19602.33,0
1481010,09:31:14,09:31:14,2019,82,"",0,0,19667.61,0
1481010,09:31:32,09:31:32,556,83,"",0,0,19844.09,0
1481010,09:31:49,09:31:49,2029,84,"",0,0,20034.21,0
1481010,09:32:09,09:32:09,557,85,"",0,0,20236.68,0
1481010,09:35:00,09:35:00,2086,86,"",0,0,21730.51,1
1482020,15:26:00,15:26:00,1874,1,"",0,0,0.00,1
1482020,15:27:43,15:27:43,2057,2,"",0,0,294.44,0
1482020,15:28:10,15:28:10,144,3,"",0,0,367.92,0
1482020,15:29:00,15:29:00,2056,4,"",0,0,528.62,0
1482020,15:29:30,15:29:30,1560,5,"",0,0,615.15,0
1482020,15:30:16,15:30:16,163,6,"",0,0,751.06,0
1482020,15:31:29,15:31:29,1539,7,"",0,0,1002.22,0
1482020,15:32:34,15:32:34,1538,8,"",0,0,1131.47,0
1482020,15:33:35,15:33:35,1026,9,"",0,0,1289.19,0
1482020,15:34:10,15:34:10,2599,10,"",0,0,1402.49,0
1482020,15:34:44,15:34:44,1535,11,"",0,0,1495.46,0
1482020,15:35:30,15:35:30,1532,12,"",0,0,1635.40,0
1482020,15:36:08,15:36:08,2219,13,"",0,0,1748.90,0
1482020,15:36:24,15:36:24,2169,14,"",0,0,1765.60,0
1482020,15:37:06,15:37:06,488,15,"",0,0,1913.60,0
1482020,15:37:56,15:37:56,1963,16,"",0,0,2069.44,0
1482020,15:38:30,15:38:30,2598,17,"",0,0,2170.70,0
1482020,15:39:01,15:39:01,2170,18,"",0,0,2260.88,0
1482020,15:39:24,15:39:24,789,19,"",0,0,2330.03,0
1482020,15:41:00,15:41:00,1565,20,"",0,0,2659.98,1
1483010,12:01:00,12:01:00,1565,1,"",0,0,0.00,1
1483010,12:01:46,12:01:46,793,2,"",0,0,112.47,0
1483010,12:02:47,12:02:47,1537,3,"",0,0,253.82,0
1483010,12:03:52,12:03:52,794,4,"",0,0,418.68,0
1483010,12:04:38,12:04:38,423,5,"",0,0,538.89,0
1483010,12:05:30,12:05:30,424,6,"",0,0,691.38,0
1483010,12:05:44,12:05:44,1979,7,"",0,0,702.52,0
1483010,12:06:30,12:06:30,2171,8,"",0,0,834.92,0
1483010,12:07:21,12:07:21,1397,9,"",0,0,969.61,0
1483010,12:08:08,12:08:08,2585,10,"",0,0,1053.83,0
1483010,12:08:45,12:08:45,1539,11,"",0,0,1127.16,0
1483010,12:09:50,12:09:50,1538,12,"",0,0,1256.35,0
1483010,12:10:56,12:10:56,796,13,"",0,0,1415.88,0
1483010,12:11:42,12:11:42,2599,14,"",0,0,1525.23,0
1483010,12:12:24,12:12:24,2600,15,"",0,0,1620.31,0
1483010,12:13:01,12:13:01,742,16,"",0,0,1683.33,0
1483010,12:14:07,12:14:07,18,17,"",0,0,1832.82,0
1483010,12:15:12,12:15:12,19,18,"",0,0,1968.42,0
1483010,12:16:31,12:16:31,800,19,"",0,0,2151.23,0
1483010,12:18:00,12:18:00,1874,20,"",0,0,2380.87,1
1484020,11:00:00,11:00:00,1878,1,"",0,0,0.00,1
1484020,11:04:55,11:04:55,923,2,"",0,0,1051.88,0
1484020,11:05:06,11:05:06,2148,3,"",0,0,1088.89,0
1484020,11:05:47,11:05:47,924,4,"",0,0,1331.58,0
1484020,11:06:28,11:06:28,925,5,"",0,0,1581.97,0
1484020,11:09:44,11:09:44,926,6,"",0,0,2840.19,0
1484020,11:10:28,11:10:28,927,7,"",0,0,3058.68,0
1484020,11:11:19,11:11:19,928,8,"",0,0,3353.58,0
1484020,11:12:05,11:12:05,929,9,"",0,0,3612.62,0
1484020,11:12:31,11:12:31,930,10,"",0,0,3760.64,0
1484020,11:13:14,11:13:14,931,11,"",0,0,3996.90,0
1484020,11:14:25,11:14:25,932,12,"",0,0,4450.90,0
1484020,11:15:30,11:15:30,933,13,"",0,0,4837.36,0
1484020,11:16:45,11:16:45,934,14,"",0,0,5270.69,0
1484020,11:18:29,11:18:29,935,15,"",0,0,5918.81,0
1484020,11:18:50,11:18:50,936,16,"",0,0,6041.47,0
1484020,11:20:19,11:20:19,1578,17,"",0,0,6578.08,0
1484020,11:21:17,11:21:17,939,18,"",0,0,6943.99,0
1484020,11:22:44,11:22:44,941,19,"",0,0,7465.00,0
1484020,11:23:40,11:23:40,1860,20,"",0,0,7808.74,0
1484020,11:23:59,11:23:59,943,21,"",0,0,7888.53,0
1484020,11:25:06,11:25:06,1477,22,"",0,0,8303.14,0
1484020,11:26:06,11:26:06,946,23,"",0,0,8655.05,0
1484020,11:29:27,11:29:27,948,24,"",0,0,9437.42,0
1484020,11:30:00,11:30:00,1919,25,"",0,0,9656.05,1
1484020,11:31:05,11:31:05,1820,26,"",0,0,10261.82,0
1484020,11:31:31,11:31:31,2197,27,"",0,0,10479.88,0
1484020,11:32:01,11:32:01,1889,28,"",0,0,10714.80,0
1484020,11:32:50,11:32:50,2198,29,"",0,0,11050.95,0
1484020,11:33:14,11:33:14,951,30,"",0,0,11240.75,0
1484020,11:33:30,11:33:30,953,31,"",0,0,11369.29,0
1484020,11:33:56,11:33:56,954,32,"",0,0,11545.79,0
1484020,11:34:18,11:34:18,955,33,"",0,0,11746.74,0
1484020,11:34:43,11:34:43,956,34,"",0,0,11939.54,0
1484020,11:35:00,11:35:00,957,35,"",0,0,12068.23,0
1484020,11:35:47,11:35:47,959,36,"",0,0,12426.94,0
1484020,11:36:04,11:36:04,960,37,"",0,0,12569.60,0
1484020,11:36:21,11:36:21,961,38,"",0,0,12697.79,0
1484020,11:36:40,11:36:40,962,39,"",0,0,12873.44,0
1484020,11:37:01,11:37:01,2245,40,"",0,0,13037.11,0
1484020,11:37:15,11:37:15,963,41,"",0,0,13204.07,0
1484020,11:37:28,11:37:28,2223,42,"",0,0,13360.13,0
1484020,11:37:57,11:37:57,964,43,"",0,0,13559.92,0
1484020,11:38:16,11:38:16,966,44,"",0,0,13703.17,0
1484020,11:38:36,11:38:36,967,45,"",0,0,13863.81,0
1484020,11:38:57,11:38:57,968,46,"",0,0,14026.94,0
1484020,11:39:22,11:39:22,969,47,"",0,0,14191.99,0
1484020,11:39:36,11:39:36,970,48,"",0,0,14302.35,0
1484020,11:40:00,11:40:00,971,49,"",0,0,14487.50,1
1484020,11:41:01,11:41:01,1545,50,"",0,0,14976.88,0
1484020,11:41:17,11:41:17,1911,51,"",0,0,15128.51,0
1484020,11:41:37,11:41:37,975,52,"",0,0,15313.28,0
1484020,11:42:54,11:42:54,976,53,"",0,0,16018.80,0
1484020,11:43:30,11:43:30,977,54,"",0,0,16306.33,0
1484020,11:43:45,11:43:45,978,55,"",0,0,16421.93,0
1484020,11:44:01,11:44:01,979,56,"",0,0,16542.49,0
1484020,11:44:15,11:44:15,980,57,"",0,0,16667.28,0
1484020,11:44:29,11:44:29,1862,58,"",0,0,16804.34,0
1484020,11:44:46,11:44:46,981,59,"",0,0,16942.24,0
1484020,11:45:00,11:45:00,982,60,"",0,0,17058.20,1
1484020,11:45:25,11:45:25,983,61,"",0,0,17198.21,0
1484020,11:45:46,11:45:46,984,62,"",0,0,17330.18,0
1484020,11:46:13,11:46:13,985,63,"",0,0,17481.03,0
1484020,11:46:40,11:46:40,986,64,"",0,0,17621.03,0
1484020,11:47:04,11:47:04,987,65,"",0,0,17758.07,0
1484020,11:47:27,11:47:27,988,66,"",0,0,17897.63,0
1484020,11:47:54,11:47:54,989,67,"",0,0,18024.55,0
1484020,11:48:19,11:48:19,990,68,"",0,0,18150.65,0
1484020,11:48:51,11:48:51,991,69,"",0,0,18342.50,0
1484020,11:50:11,11:50:11,992,70,"",0,0,18837.89,0
1484020,11:50:44,11:50:44,993,71,"",0,0,19015.99,0
1484020,11:51:10,11:51:10,994,72,"",0,0,19143.42,0
1484020,11:52:02,11:52:02,995,73,"",0,0,19471.27,0
1484020,11:52:23,11:52:23,407,74,"",0,0,19587.00,0
1484020,11:52:57,11:52:57,408,75,"",0,0,19778.02,0
1484020,11:53:43,11:53:43,409,76,"",0,0,20047.54,0
1484020,11:54:02,11:54:02,412,77,"",0,0,20161.38,0
1484020,11:54:21,11:54:21,413,78,"",0,0,20291.69,0
1484020,11:54:50,11:54:50,996,79,"",0,0,20431.69,0
1484020,11:55:53,11:55:53,997,80,"",0,0,20660.16,0
1484020,11:56:15,11:56:15,998,81,"",0,0,20758.52,0
1484020,11:56:33,11:56:33,999,82,"",0,0,20844.17,0
1484020,11:56:57,11:56:57,488,83,"",0,0,20952.68,0
1484020,11:57:15,11:57:15,1976,84,"",0,0,21065.30,0
1484020,11:57:41,11:57:41,568,85,"",0,0,21232.32,0
1484020,11:57:55,11:57:55,569,86,"",0,0,21302.43,0
1484020,11:58:08,11:58:08,789,87,"",0,0,21367.75,0
1484020,11:58:29,11:58:29,1975,88,"",0,0,21491.19,0
1484020,11:58:54,11:58:54,2587,89,"",0,0,21624.70,0
1484020,11:59:17,11:59:17,2601,90,"",0,0,21729.71,0
1484020,12:00:00,12:00:00,2063,91,"",0,0,21982.27,1
1484020,12:00:37,12:00:37,12,92,"",0,0,22187.86,0
1484020,12:01:36,12:01:36,2078,93,"",0,0,22461.25,0
1484020,12:01:58,12:01:58,2068,94,"",0,0,22568.03,0
1484020,12:02:38,12:02:38,1353,95,"",0,0,22759.36,0
1484020,12:03:00,12:03:00,2076,96,"",0,0,22833.90,0
1484020,12:03:24,12:03:24,17,97,"",0,0,22930.80,0
1484020,12:03:40,12:03:40,742,98,"",0,0,22974.20,0
1484020,12:04:42,12:04:42,806,99,"",0,0,23356.54,0
1484020,12:05:20,12:05:20,808,100,"",0,0,23565.56,0
1484020,12:07:48,12:07:48,173,101,"",0,0,24543.81,0
1484020,12:09:16,12:09:16,2365,102,"",0,0,24911.93,0
1484020,12:09:35,12:09:35,1954,103,"",0,0,24978.62,0
1484020,12:10:24,12:10:24,1369,104,"",0,0,25216.64,0
1484020,12:10:51,12:10:51,176,105,"",0,0,25344.39,0
1484020,12:11:15,12:11:15,277,106,"",0,0,25491.13,0
1484020,12:11:58,12:11:58,178,107,"",0,0,25705.81,0
1484020,12:12:30,12:12:30,179,108,"",0,0,25834.37,0
1484020,12:13:05,12:13:05,180,109,"",0,0,25992.20,0
1484020,12:14:55,12:14:55,2395,110,"",0,0,26623.98,0
1484020,12:15:57,12:15:57,612,111,"",0,0,26837.27,0
1484020,12:20:00,12:20:00,690,112,"",0,0,28290.23,1
1485070,08:30:00,08:30:00,95,1,"",0,0,0.00,1
1485070,08:30:42,08:30:42,1891,2,"",0,0,250.99,0
1485070,08:31:05,08:31:05,1915,3,"",0,0,373.81,0
1485070,08:31:27,08:31:27,72,4,"",0,0,469.16,0
1485070,08:31:46,08:31:46,1892,5,"",0,0,571.56,0
1485070,08:32:06,08:32:06,161,6,"",0,0,661.33,0
1485070,08:32:42,08:32:42,74,7,"",0,0,830.90,0
1485070,08:33:07,08:33:07,1962,8,"",0,0,939.77,0
1485070,08:33:36,08:33:36,158,9,"",0,0,1117.83,0
1485070,08:34:05,08:34:05,157,10,"",0,0,1291.60,0
1485070,08:35:00,08:35:00,148,11,"",0,0,1599.59,1
1485070,08:35:12,08:35:12,1731,12,"",0,0,1667.11,0
1485070,08:35:26,08:35:26,1797,13,"",0,0,1771.54,0
1485070,08:35:55,08:35:55,150,14,"",0,0,1965.26,0
1485070,08:37:12,08:37:12,151,15,"",0,0,2531.08,0
1485070,08:37:28,08:37:28,152,16,"",0,0,2624.35,0
1485070,08:37:46,08:37:46,100,17,"",0,0,2739.10,0
1485070,08:38:15,08:38:15,101,18,"",0,0,2927.78,0
1485070,08:38:49,08:38:49,102,19,"",0,0,3174.15,0
1485070,08:39:22,08:39:22,103,20,"",0,0,3402.56,0
1485070,08:39:41,08:39:41,104,21,"",0,0,3565.38,0
1485070,08:40:00,08:40:00,105,22,"",0,0,3679.17,0
1485070,08:40:20,08:40:20,106,23,"",0,0,3798.57,0
1485070,08:40:46,08:40:46,108,24,"",0,0,3985.01,0
1485070,08:41:14,08:41:14,109,25,"",0,0,4168.54,0
1485070,08:41:35,08:41:35,110,26,"",0,0,4295.07,0
1485070,08:42:24,08:42:24,112,27,"",0,0,4639.32,0
1485070,08:42:48,08:42:48,113,28,"",0,0,4794.71,0
1485070,08:43:06,08:43:06,114,29,"",0,0,4940.07,0
1485070,08:43:23,08:43:23,115,30,"",0,0,5056.92,0
1485070,08:43:48,08:43:48,116,31,"",0,0,5195.69,0
1485070,08:45:00,08:45:00,2124,32,"",0,0,5721.46,1
1485070,08:46:15,08:46:15,1914,33,"",0,0,5985.59,0
1485070,08:48:15,08:48:15,1358,34,"",0,0,6695.12,0
1485070,08:48:55,08:48:55,124,36,"",0,0,6894.86,0
1485070,08:49:15,08:49:15,125,37,"",0,0,7006.59,0
1485070,08:49:29,08:49:29,126,38,"",0,0,7096.81,0
1485070,08:50:02,08:50:02,128,39,"",0,0,7328.28,0
1485070,08:50:24,08:50:24,129,40,"",0,0,7426.91,0
1485070,08:50:58,08:50:58,130,41,"",0,0,7682.80,0
1485070,08:51:45,08:51:45,132,42,"",0,0,7985.58,0
1485070,08:52:17,08:52:17,133,43,"",0,0,8176.61,0
1485070,08:54:47,08:54:47,136,44,"",0,0,9065.23,0
1485070,08:55:01,08:55:01,137,45,"",0,0,9139.80,0
1485070,08:56:14,08:56:14,1487,46,"",0,0,9629.08,0
1485070,08:56:34,08:56:34,138,47,"",0,0,9762.14,0
1485070,08:57:09,08:57:09,139,48,"",0,0,9970.84,0
1485070,08:57:27,08:57:27,140,49,"",0,0,10081.25,0
1485070,08:57:49,08:57:49,2014,50,"",0,0,10186.74,0
1485070,08:58:34,08:58:34,143,51,"",0,0,10464.18,0
1485070,08:59:20,08:59:20,2057,52,"",0,0,10727.85,0
1485070,08:59:34,08:59:34,144,53,"",0,0,10801.33,0
1485070,09:00:00,09:00:00,145,54,"",0,0,10962.03,1
1485070,09:00:26,09:00:26,2079,55,"",0,0,11112.90,0
1485070,09:00:41,09:00:41,163,56,"",0,0,11186.35,0
1485070,09:00:56,09:00:56,164,57,"",0,0,11312.71,0
1485070,09:01:13,09:01:13,165,58,"",0,0,11407.90,0
1485070,09:01:21,09:01:21,2077,59,"",0,0,11445.74,0
1485070,09:01:38,09:01:38,1361,60,"",0,0,11546.97,0
1485070,09:01:51,09:01:51,2066,61,"",0,0,11610.51,0
1485070,09:02:18,09:02:18,2065,62,"",0,0,11794.83,0
1485070,09:03:16,09:03:16,1959,63,"",0,0,12161.38,0
1485070,09:03:26,09:03:26,503,64,"",0,0,12227.75,0
1485070,09:04:26,09:04:26,171,65,"",0,0,12636.11,0
1485070,09:04:45,09:04:45,172,66,"",0,0,12771.21,0
1485070,09:05:13,09:05:13,173,67,"",0,0,12941.74,0
1485070,09:06:03,09:06:03,1360,68,"",0,0,13334.12,0
1485070,09:06:10,09:06:10,1954,69,"",0,0,13364.54,0
1485070,09:06:29,09:06:29,175,70,"",0,0,13467.13,0
1485070,09:06:57,09:06:57,1369,71,"",0,0,13621.91,0
1485070,09:07:16,09:07:16,176,72,"",0,0,13749.66,0
1485070,09:07:31,09:07:31,177,73,"",0,0,13867.12,0
1485070,09:08:05,09:08:05,178,74,"",0,0,14099.97,0
1485070,09:08:28,09:08:28,179,75,"",0,0,14228.53,0
1485070,09:08:53,09:08:53,274,76,"",0,0,14386.34,0
1485070,09:10:59,09:10:59,612,77,"",0,0,15233.19,0
1485070,09:11:50,09:11:50,2041,78,"",0,0,15545.12,0
1485070,09:14:24,09:14:24,614,79,"",0,0,16466.84,0
1485070,09:15:00,09:15:00,690,80,"",0,0,16709.03,1
1486010,11:11:00,11:11:00,2092,1,"",0,0,0.00,1
1486010,11:11:48,11:11:48,2044,2,"",0,0,424.79,0
1486010,11:12:56,11:12:56,2042,3,"",0,0,929.67,0
1486010,11:13:30,11:13:30,2038,4,"",0,0,1282.72,0
1486010,11:13:58,11:13:58,2039,5,"",0,0,1621.21,0
1486010,11:15:37,11:15:37,275,6,"",0,0,2585.22,0
1486010,11:15:52,11:15:52,276,7,"",0,0,2731.98,0
1486010,11:16:12,11:16:12,277,8,"",0,0,2948.42,0
1486010,11:16:25,11:16:25,278,9,"",0,0,3067.71,0
1486010,11:16:37,11:16:37,279,10,"",0,0,3176.78,0
1486010,11:16:51,11:16:51,280,11,"",0,0,3306.54,0
1486010,11:17:55,11:17:55,283,12,"",0,0,3978.69,0
1486010,11:18:11,11:18:11,284,13,"",0,0,4108.07,0
1486010,11:18:46,11:18:46,285,14,"",0,0,4363.04,0
1486010,11:19:10,11:19:10,713,15,"",0,0,4463.29,0
1486010,11:19:24,11:19:24,286,16,"",0,0,4555.31,0
1486010,11:19:38,11:19:38,287,17,"",0,0,4654.63,0
1486010,11:20:00,11:20:00,2063,18,"",0,0,4876.77,1
1486010,11:21:15,11:21:15,2064,19,"",0,0,5063.76,0
1486010,11:22:22,11:22:22,1555,20,"",0,0,5260.96,0
1486010,11:23:09,11:23:09,2078,21,"",0,0,5373.47,0
1486010,11:24:12,11:24:12,1354,22,"",0,0,5582.60,0
1486010,11:24:49,11:24:49,2071,23,"",0,0,5689.35,0
1486010,11:25:44,11:25:44,17,24,"",0,0,5842.97,0
1486010,11:26:05,11:26:05,742,25,"",0,0,5886.36,0
1486010,11:27:21,11:27:21,805,26,"",0,0,6086.30,0
1486010,11:28:49,11:28:49,806,27,"",0,0,6279.07,0
1486010,11:29:23,11:29:23,2045,28,"",0,0,6361.09,0
1486010,11:30:09,11:30:09,808,29,"",0,0,6496.86,0
1486010,11:30:34,11:30:34,1474,30,"",0,0,6566.15,0
1486010,11:31:29,11:31:29,811,31,"",0,0,6737.37,0
1486010,11:32:06,11:32:06,812,32,"",0,0,6863.39,0
1486010,11:33:26,11:33:26,813,33,"",0,0,7119.99,0
1486010,11:34:04,11:34:04,814,34,"",0,0,7252.42,0
1486010,11:34:33,11:34:33,815,35,"",0,0,7348.16,0
1486010,11:35:11,11:35:11,816,36,"",0,0,7471.24,0
1486010,11:35:36,11:35:36,817,37,"",0,0,7582.23,0
1486010,11:36:23,11:36:23,818,38,"",0,0,7743.89,0
1486010,11:38:41,11:38:41,819,39,"",0,0,8308.33,0
1486010,11:39:11,11:39:11,820,40,"",0,0,8406.70,0
1486010,11:39:40,11:39:40,821,41,"",0,0,8522.29,0
1486010,11:40:52,11:40:52,823,42,"",0,0,8764.59,0
1486010,11:41:38,11:41:38,824,43,"",0,0,8905.45,0
1486010,11:42:32,11:42:32,825,44,"",0,0,9045.44,0
1486010,11:43:10,11:43:10,826,45,"",0,0,9176.53,0
1486010,11:43:48,11:43:48,827,46,"",0,0,9305.74,0
1486010,11:44:34,11:44:34,828,47,"",0,0,9467.29,0
1486010,11:45:00,11:45:00,2117,48,"",0,0,9560.30,1
1486010,11:45:16,11:45:16,321,49,"",0,0,9704.19,0
1486010,11:45:35,11:45:35,322,50,"",0,0,9853.48,0
1486010,11:45:54,11:45:54,830,51,"",0,0,10003.20,0
1486010,11:46:16,11:46:16,831,52,"",0,0,10170.85,0
1486010,11:46:31,11:46:31,832,53,"",0,0,10270.36,0
1486010,11:47:27,11:47:27,833,54,"",0,0,10799.52,0
1486010,11:48:23,11:48:23,834,55,"",0,0,11355.34,0
1486010,11:48:35,11:48:35,835,56,"",0,0,11449.07,0
1486010,11:49:00,11:49:00,836,57,"",0,0,11677.66,0
1486010,11:49:27,11:49:27,837,58,"",0,0,11917.96,0
1486010,11:49:41,11:49:41,838,59,"",0,0,12023.40,0
1486010,11:50:00,11:50:00,839,60,"",0,0,12165.03,1
1486010,11:50:38,11:50:38,840,61,"",0,0,12392.90,0
1486010,11:51:03,11:51:03,841,62,"",0,0,12516.48,0
1486010,11:51:41,11:51:41,842,63,"",0,0,12709.60,0
1486010,11:52:00,11:52:00,843,64,"",0,0,12791.95,0
1486010,11:52:30,11:52:30,844,65,"",0,0,12960.34,0
1486010,11:53:14,11:53:14,845,66,"",0,0,13160.26,0
1486010,11:53:34,11:53:34,846,67,"",0,0,13244.17,0
1486010,11:54:12,11:54:12,848,68,"",0,0,13448.79,0
1486010,11:54:48,11:54:48,850,69,"",0,0,13619.58,0
1486010,11:55:26,11:55:26,851,70,"",0,0,13791.28,0
1486010,11:55:56,11:55:56,852,71,"",0,0,13943.52,0
1486010,11:56:15,11:56:15,1972,72,"",0,0,14025.74,0
1486010,11:56:43,11:56:43,854,73,"",0,0,14157.93,0
1486010,11:57:05,11:57:05,855,74,"",0,0,14259.93,0
1486010,11:57:32,11:57:32,856,75,"",0,0,14358.67,0
1486010,11:58:05,11:58:05,857,76,"",0,0,14539.66,0
1486010,11:58:22,11:58:22,858,77,"",0,0,14602.17,0
1486010,11:58:46,11:58:46,859,78,"",0,0,14686.14,0
1486010,11:59:47,11:59:47,860,79,"",0,0,14915.34,0
1486010,12:00:17,12:00:17,861,80,"",0,0,15042.30,0
1486010,12:00:58,12:00:58,1873,81,"",0,0,15265.03,0
1486010,12:01:47,12:01:47,1848,82,"",0,0,15512.20,0
1486010,12:02:26,12:02:26,1849,83,"",0,0,15713.86,0
1486010,12:02:56,12:02:56,1850,84,"",0,0,15862.89,0
1486010,12:03:21,12:03:21,1819,85,"",0,0,15969.84,0
1486010,12:05:00,12:05:00,867,86,"",0,0,16628.89,1
1486010,12:06:36,12:06:36,869,87,"",0,0,17269.20,0
1486010,12:07:15,12:07:15,2367,88,"",0,0,17569.55,0
1486010,12:07:44,12:07:44,872,89,"",0,0,17721.85,0
1486010,12:08:42,12:08:42,2330,90,"",0,0,18090.21,0
1486010,12:09:07,12:09:07,873,91,"",0,0,18230.66,0
1486010,12:09:58,12:09:58,874,92,"",0,0,18558.04,0
1486010,12:10:27,12:10:27,875,93,"",0,0,18725.95,0
1486010,12:10:48,12:10:48,876,94,"",0,0,18862.67,0
1486010,12:11:22,12:11:22,877,95,"",0,0,19085.64,0
1486010,12:12:40,12:12:40,879,96,"",0,0,19634.67,0
1486010,12:13:11,12:13:11,880,97,"",0,0,19833.02,0
1486010,12:13:50,12:13:50,881,98,"",0,0,20041.82,0
1486010,12:15:22,12:15:22,882,99,"",0,0,20634.55,0
1486010,12:16:03,12:16:03,883,100,"",0,0,20844.59,0
1486010,12:17:31,12:17:31,884,101,"",0,0,21349.84,0
1486010,12:18:29,12:18:29,885,102,"",0,0,21639.43,0
1486010,12:19:08,12:19:08,886,103,"",0,0,21876.06,0
1486010,12:19:32,12:19:32,887,104,"",0,0,22033.00,0
1486010,12:19:51,12:19:51,888,105,"",0,0,22137.84,0
1486010,12:20:15,12:20:15,889,106,"",0,0,22283.00,0
1486010,12:20:35,12:20:35,890,107,"",0,0,22393.22,0
1486010,12:21:02,12:21:02,891,108,"",0,0,22565.71,0
1486010,12:21:16,12:21:16,2150,109,"",0,0,22627.74,0
1486010,12:21:38,12:21:38,1875,110,"",0,0,22756.42,0
1486010,12:21:57,12:21:57,894,111,"",0,0,22871.94,0
1486010,12:22:26,12:22:26,1485,112,"",0,0,23005.90,0
1486010,12:23:49,12:23:49,897,113,"",0,0,23503.52,0
1486010,12:24:18,12:24:18,898,114,"",0,0,23627.75,0
1486010,12:27:56,12:27:56,2147,115,"",0,0,24931.57,0
1486010,12:30:00,12:30:00,1878,116,"",0,0,25702.01,1
1487070,17:10:00,17:10:00,143,1,"",0,0,0.00,1
1487070,17:10:13,17:10:13,2058,2,"",0,0,73.67,0
1487070,17:10:31,17:10:31,771,3,"",0,0,161.18,0
1487070,17:11:07,17:11:07,144,4,"",0,0,317.61,0
1487070,17:11:33,17:11:33,2074,5,"",0,0,461.47,0
1487070,17:12:13,17:12:13,163,6,"",0,0,703.57,0
1487070,17:12:47,17:12:47,1973,7,"",0,0,889.23,0
1487070,17:13:07,17:13:07,1539,8,"",0,0,967.67,0
1487070,17:13:38,17:13:38,1538,9,"",0,0,1096.91,0
1487070,17:14:08,17:14:08,1026,10,"",0,0,1254.60,0
1487070,17:14:28,17:14:28,2599,11,"",0,0,1373.07,0
1487070,17:15:56,17:15:56,1406,12,"",0,0,1855.80,0
1487070,17:16:39,17:16:39,2332,13,"",0,0,2117.82,0
1487070,17:16:57,17:16:57,428,14,"",0,0,2230.89,0
1487070,17:17:17,17:17:17,429,15,"",0,0,2323.51,0
1487070,17:17:55,17:17:55,1409,16,"",0,0,2528.62,0
1487070,17:18:13,17:18:13,430,17,"",0,0,2627.58,0
1487070,17:18:35,17:18:35,1410,18,"",0,0,2733.34,0
1487070,17:19:52,17:19:52,431,19,"",0,0,3236.01,0
1487070,17:20:12,17:20:12,432,20,"",0,0,3336.03,0
1487070,17:20:58,17:20:58,433,21,"",0,0,3564.55,0
1487070,17:21:18,17:21:18,434,22,"",0,0,3676.95,0
1487070,17:22:26,17:22:26,435,23,"",0,0,4158.93,0
1487070,17:22:59,17:22:59,437,24,"",0,0,4387.13,0
1487070,17:23:21,17:23:21,2326,25,"",0,0,4500.55,0
1487070,17:23:35,17:23:35,1411,26,"",0,0,4554.94,0
1487070,17:23:49,17:23:49,1978,27,"",0,0,4628.13,0
1487070,17:24:03,17:24:03,38,28,"",0,0,4709.93,0
1487070,17:24:11,17:24:11,2329,29,"",0,0,4752.55,0
1487070,17:24:55,17:24:55,2308,30,"",0,0,4989.02,0
1487070,17:27:08,17:27:08,439,31,"",0,0,5700.79,0
1487070,17:27:20,17:27:20,2327,32,"",0,0,5766.01,0
1487070,17:27:56,17:27:56,440,33,"",0,0,5980.26,0
1487070,17:28:28,17:28:28,441,34,"",0,0,6179.95,0
1487070,17:28:42,17:28:42,442,35,"",0,0,6268.11,0
1487070,17:28:55,17:28:55,2312,36,"",0,0,6339.53,0
1487070,17:29:17,17:29:17,443,37,"",0,0,6507.99,0
1487070,17:29:47,17:29:47,444,38,"",0,0,6677.55,0
1487070,17:30:25,17:30:25,445,39,"",0,0,6872.86,0
1487070,17:30:55,17:30:55,446,40,"",0,0,7084.81,0
1487070,17:31:17,17:31:17,447,41,"",0,0,7214.14,0
1487070,17:31:39,17:31:39,448,42,"",0,0,7330.40,0
1487070,17:32:14,17:32:14,449,43,"",0,0,7574.76,0
1487070,17:32:36,17:32:36,1412,44,"",0,0,7675.98,0
1487070,17:33:12,17:33:12,450,45,"",0,0,7874.18,0
1487070,17:33:44,17:33:44,451,46,"",0,0,8033.83,0
1487070,17:34:10,17:34:10,452,47,"",0,0,8176.53,0
1487070,17:34:42,17:34:42,453,48,"",0,0,8354.98,0
1487070,17:35:00,17:35:00,454,49,"",0,0,8451.43,1
1488070,17:21:00,17:21:00,1565,1,"",0,0,0.00,1
1488070,17:21:46,17:21:46,793,2,"",0,0,112.47,0
1488070,17:22:47,17:22:47,1537,3,"",0,0,253.82,0
1488070,17:23:52,17:23:52,794,4,"",0,0,418.68,0
1488070,17:24:38,17:24:38,423,5,"",0,0,538.89,0
1488070,17:25:30,17:25:30,424,6,"",0,0,691.38,0
1488070,17:25:44,17:25:44,1979,7,"",0,0,702.52,0
1488070,17:26:30,17:26:30,2171,8,"",0,0,834.92,0
1488070,17:27:21,17:27:21,1397,9,"",0,0,969.61,0
1488070,17:28:08,17:28:08,2585,10,"",0,0,1053.83,0
1488070,17:28:45,17:28:45,1539,11,"",0,0,1127.16,0
1488070,17:29:50,17:29:50,1538,12,"",0,0,1256.35,0
1488070,17:30:56,17:30:56,796,13,"",0,0,1415.88,0
1488070,17:31:42,17:31:42,2599,14,"",0,0,1525.23,0
1488070,17:32:24,17:32:24,2600,15,"",0,0,1620.31,0
1488070,17:33:01,17:33:01,742,16,"",0,0,1683.33,0
1488070,17:34:07,17:34:07,18,17,"",0,0,1832.82,0
1488070,17:35:12,17:35:12,19,18,"",0,0,1968.42,0
1488070,17:36:31,17:36:31,800,19,"",0,0,2151.23,0
1488070,17:38:00,17:38:00,1874,20,"",0,0,2380.87,1
1489070,14:26:00,14:26:00,1874,1,"",0,0,0.00,1
1489070,14:27:43,14:27:43,2057,2,"",0,0,294.44,0
1489070,14:28:10,14:28:10,144,3,"",0,0,367.92,0
1489070,14:29:00,14:29:00,2056,4,"",0,0,528.62,0
1489070,14:29:30,14:29:30,1560,5,"",0,0,615.15,0
1489070,14:30:16,14:30:16,163,6,"",0,0,751.06,0
1489070,14:31:29,14:31:29,1539,7,"",0,0,1002.22,0
1489070,14:32:34,14:32:34,1538,8,"",0,0,1131.47,0
1489070,14:33:35,14:33:35,1026,9,"",0,0,1289.19,0
1489070,14:34:10,14:34:10,2599,10,"",0,0,1402.49,0
1489070,14:34:44,14:34:44,1535,11,"",0,0,1495.46,0
1489070,14:35:30,14:35:30,1532,12,"",0,0,1635.40,0
1489070,14:36:08,14:36:08,2219,13,"",0,0,1748.90,0
1489070,14:36:24,14:36:24,2169,14,"",0,0,1765.60,0
1489070,14:37:06,14:37:06,488,15,"",0,0,1913.60,0
1489070,14:37:56,14:37:56,1963,16,"",0,0,2069.44,0
1489070,14:38:30,14:38:30,2598,17,"",0,0,2170.70,0
1489070,14:39:01,14:39:01,2170,18,"",0,0,2260.88,0
1489070,14:39:24,14:39:24,789,19,"",0,0,2330.03,0
1489070,14:41:00,14:41:00,1565,20,"",0,0,2659.98,1
1490070,06:05:00,06:05:00,1351,1,"",0,0,0.00,1
1490070,06:05:19,06:05:19,166,2,"",0,0,162.40,0
1490070,06:05:25,06:05:25,2064,3,"",0,0,189.13,0
1490070,06:05:46,06:05:46,2324,4,"",0,0,396.57,0
1490070,06:05:58,06:05:58,2176,5,"",0,0,485.67,0
1490070,06:06:11,06:06:11,2068,6,"",0,0,610.24,0
1490070,06:06:25,06:06:25,2213,7,"",0,0,738.18,0
1490070,06:06:36,06:06:36,1353,8,"",0,0,801.59,0
1490070,06:11:33,06:11:33,1922,9,"",0,0,4548.98,0
1490070,06:14:40,06:14:40,2164,10,"",0,0,6504.44,0
1490070,06:14:55,06:14:55,2165,11,"",0,0,6657.94,0
1490070,06:15:19,06:15:19,2166,12,"",0,0,6935.21,0
1490070,06:16:11,06:16:11,2167,13,"",0,0,7493.92,0
1490070,06:16:50,06:16:50,2168,14,"",0,0,7945.43,0
1490070,06:17:44,06:17:44,1966,15,"",0,0,8455.04,0
1490070,06:19:41,06:19:41,507,16,"",0,0,9579.84,0
1490070,06:22:07,06:22:07,2246,17,"",0,0,10982.98,0
1490070,06:25:00,06:25:00,2247,18,"",0,0,13156.91,0
1490070,06:29:30,06:29:30,2266,19,"",0,0,16377.37,0
1490070,06:30:04,06:30:04,2217,20,"",0,0,16809.50,0
1490070,06:30:25,06:30:25,2267,21,"",0,0,17021.83,0
1490070,06:31:04,06:31:04,2268,22,"",0,0,17498.42,0
1490070,06:31:46,06:31:46,2269,23,"",0,0,17982.01,0
1490070,06:32:22,06:32:22,2270,24,"",0,0,18275.29,0
1490070,06:32:44,06:32:44,2271,25,"",0,0,18520.48,0
1490070,06:33:35,06:33:35,2272,26,"",0,0,19165.67,0
1490070,06:33:47,06:33:47,2273,27,"",0,0,19277.21,0
1490070,06:35:00,06:35:00,1755,28,"",0,0,20000.53,1
1490070,06:37:03,06:37:03,2190,29,"",0,0,22058.04,0
1490070,06:37:49,06:37:49,2236,30,"",0,0,22741.93,0
1490070,06:38:22,06:38:22,2191,31,"",0,0,23295.56,0
1490070,06:38:37,06:38:37,2237,32,"",0,0,23513.26,0
1490070,06:40:00,06:40:00,2555,33,"",0,0,25068.23,1
1491020,10:53:00,10:53:00,1565,1,"",0,0,0.00,1
1491020,10:53:46,10:53:46,793,2,"",0,0,112.47,0
1491020,10:54:47,10:54:47,1537,3,"",0,0,253.82,0
1491020,10:55:52,10:55:52,794,4,"",0,0,418.68,0
1491020,10:56:38,10:56:38,423,5,"",0,0,538.89,0
1491020,10:57:30,10:57:30,424,6,"",0,0,691.38,0
1491020,10:57:44,10:57:44,1979,7,"",0,0,702.52,0
1491020,10:58:30,10:58:30,2171,8,"",0,0,834.92,0
1491020,10:59:21,10:59:21,1397,9,"",0,0,969.61,0
1491020,11:00:08,11:00:08,2585,10,"",0,0,1053.83,0
1491020,11:00:45,11:00:45,1539,11,"",0,0,1127.16,0
1491020,11:01:50,11:01:50,1538,12,"",0,0,1256.35,0
1491020,11:02:56,11:02:56,796,13,"",0,0,1415.88,0
1491020,11:03:42,11:03:42,2599,14,"",0,0,1525.23,0
1491020,11:04:24,11:04:24,2600,15,"",0,0,1620.31,0
1491020,11:05:01,11:05:01,742,16,"",0,0,1683.33,0
1491020,11:06:07,11:06:07,18,17,"",0,0,1832.82,0
1491020,11:07:12,11:07:12,19,18,"",0,0,1968.42,0
1491020,11:08:31,11:08:31,800,19,"",0,0,2151.23,0
1491020,11:10:00,11:10:00,1874,20,"",0,0,2380.87,1
1492070,18:17:00,18:17:00,1565,1,"",0,0,0.00,1
1492070,18:17:46,18:17:46,793,2,"",0,0,112.47,0
1492070,18:18:47,18:18:47,1537,3,"",0,0,253.82,0
1492070,18:19:52,18:19:52,794,4,"",0,0,418.68,0
1492070,18:20:38,18:20:38,423,5,"",0,0,538.89,0
1492070,18:21:30,18:21:30,424,6,"",0,0,691.38,0
1492070,18:21:44,18:21:44,1979,7,"",0,0,702.52,0
1492070,18:22:30,18:22:30,2171,8,"",0,0,834.92,0
1492070,18:23:21,18:23:21,1397,9,"",0,0,969.61,0
1492070,18:24:08,18:24:08,2585,10,"",0,0,1053.83,0
1492070,18:24:45,18:24:45,1539,11,"",0,0,1127.16,0
1492070,18:25:50,18:25:50,1538,12,"",0,0,1256.35,0
1492070,18:26:56,18:26:56,796,13,"",0,0,1415.88,0
1492070,18:27:42,18:27:42,2599,14,"",0,0,1525.23,0
1492070,18:28:24,18:28:24,2600,15,"",0,0,1620.31,0
1492070,18:29:01,18:29:01,742,16,"",0,0,1683.33,0
1492070,18:30:07,18:30:07,18,17,"",0,0,1832.82,0
1492070,18:31:12,18:31:12,19,18,"",0,0,1968.42,0
1492070,18:32:31,18:32:31,800,19,"",0,0,2151.23,0
1492070,18:34:00,18:34:00,1874,20,"",0,0,2380.87,1
1493020,16:30:00,16:30:00,1565,1,"",0,0,0.00,1
1493020,16:32:17,16:32:17,2060,2,"",0,0,618.87,0
1493020,16:35:27,16:35:27,740,3,"",0,0,1662.96,0
1493020,16:36:31,16:36:31,2145,4,"",0,0,1921.25,0
1493020,16:37:05,16:37:05,2001,5,"",0,0,2051.24,0
1493020,16:37:23,16:37:23,2341,6,"",0,0,2144.75,0
1493020,16:40:00,16:40:00,2115,7,"",0,0,2790.69,1
1493020,16:40:25,16:40:25,2342,8,"",0,0,2980.57,0
1493020,16:40:37,16:40:37,1694,9,"",0,0,3073.84,0
1493020,16:41:18,16:41:18,1827,10,"",0,0,3299.09,0
1493020,16:41:32,16:41:32,2339,11,"",0,0,3426.12,0
1493020,16:41:47,16:41:47,1821,12,"",0,0,3507.69,0
1493020,16:45:00,16:45:00,730,13,"",0,0,5169.35,1
1494070,18:00:00,18:00:00,95,1,"",0,0,0.00,1
1494070,18:00:46,18:00:46,1891,2,"",0,0,250.99,0
1494070,18:01:11,18:01:11,1915,3,"",0,0,373.81,0
1494070,18:01:35,18:01:35,72,4,"",0,0,469.16,0
1494070,18:01:55,18:01:55,1892,5,"",0,0,571.56,0
1494070,18:02:17,18:02:17,161,6,"",0,0,661.33,0
1494070,18:02:42,18:02:42,74,7,"",0,0,816.70,0
1494070,18:03:04,18:03:04,1962,8,"",0,0,925.09,0
1494070,18:03:36,18:03:36,158,9,"",0,0,1103.14,0
1494070,18:04:03,18:04:03,157,10,"",0,0,1278.86,0
1494070,18:05:00,18:05:00,148,11,"",0,0,1587.56,1
1494070,18:05:12,18:05:12,1731,12,"",0,0,1655.08,0
1494070,18:05:27,18:05:27,1797,13,"",0,0,1759.51,0
1494070,18:05:58,18:05:58,150,14,"",0,0,1952.19,0
1494070,18:07:10,18:07:10,151,15,"",0,0,2518.40,0
1494070,18:07:26,18:07:26,152,16,"",0,0,2611.67,0
1494070,18:07:45,18:07:45,100,17,"",0,0,2726.42,0
1494070,18:08:16,18:08:16,101,18,"",0,0,2915.10,0
1494070,18:08:51,18:08:51,102,19,"",0,0,3161.47,0
1494070,18:09:26,18:09:26,103,20,"",0,0,3389.88,0
1494070,18:09:46,18:09:46,104,21,"",0,0,3552.70,0
1494070,18:10:06,18:10:06,105,22,"",0,0,3666.49,0
1494070,18:10:26,18:10:26,106,23,"",0,0,3785.87,0
1494070,18:10:54,18:10:54,108,24,"",0,0,3972.81,0
1494070,18:11:23,18:11:23,109,25,"",0,0,4156.34,0
1494070,18:11:45,18:11:45,110,26,"",0,0,4282.87,0
1494070,18:12:36,18:12:36,112,27,"",0,0,4627.95,0
1494070,18:13:02,18:13:02,113,28,"",0,0,4783.34,0
1494070,18:13:20,18:13:20,114,29,"",0,0,4928.70,0
1494070,18:13:39,18:13:39,115,30,"",0,0,5045.55,0
1494070,18:13:57,18:13:57,116,31,"",0,0,5180.74,0
1494070,18:15:00,18:15:00,2124,32,"",0,0,5696.78,1
1494070,18:15:50,18:15:50,1914,33,"",0,0,5952.24,0
1494070,18:17:21,18:17:21,1358,34,"",0,0,6653.60,0
1494070,18:18:01,18:18:01,124,36,"",0,0,6850.26,0
1494070,18:18:20,18:18:20,125,37,"",0,0,6960.53,0
1494070,18:18:36,18:18:36,126,38,"",0,0,7050.75,0
1494070,18:19:11,18:19:11,128,39,"",0,0,7282.11,0
1494070,18:19:35,18:19:35,129,40,"",0,0,7380.74,0
1494070,18:20:12,18:20:12,130,41,"",0,0,7636.63,0
1494070,18:21:04,18:21:04,132,42,"",0,0,7939.41,0
1494070,18:21:39,18:21:39,133,43,"",0,0,8130.44,0
1494070,18:24:19,18:24:19,136,44,"",0,0,9013.72,0
1494070,18:24:34,18:24:34,137,45,"",0,0,9088.29,0
1494070,18:25:55,18:25:55,1487,46,"",0,0,9577.57,0
1494070,18:26:17,18:26:17,138,47,"",0,0,9710.63,0
1494070,18:26:56,18:26:56,139,48,"",0,0,9919.33,0
1494070,18:27:16,18:27:16,140,49,"",0,0,10029.74,0
1494070,18:27:40,18:27:40,2014,50,"",0,0,10135.22,0
1494070,18:28:30,18:28:30,143,51,"",0,0,10416.17,0
1494070,18:29:20,18:29:20,2057,52,"",0,0,10679.84,0
1494070,18:29:35,18:29:35,144,53,"",0,0,10753.32,0
1494070,18:30:00,18:30:00,145,54,"",0,0,10915.34,1
1495020,10:30:00,10:30:00,1874,1,"",0,0,0.00,1
1495020,10:31:43,10:31:43,2057,2,"",0,0,294.44,0
1495020,10:32:10,10:32:10,144,3,"",0,0,367.92,0
1495020,10:33:00,10:33:00,2056,4,"",0,0,528.62,0
1495020,10:33:30,10:33:30,1560,5,"",0,0,615.15,0
1495020,10:34:16,10:34:16,163,6,"",0,0,751.06,0
1495020,10:35:29,10:35:29,1539,7,"",0,0,1002.22,0
1495020,10:36:34,10:36:34,1538,8,"",0,0,1131.47,0
1495020,10:37:35,10:37:35,1026,9,"",0,0,1289.19,0
1495020,10:38:10,10:38:10,2599,10,"",0,0,1402.49,0
1495020,10:38:44,10:38:44,1535,11,"",0,0,1495.46,0
1495020,10:39:30,10:39:30,1532,12,"",0,0,1635.40,0
1495020,10:40:08,10:40:08,2219,13,"",0,0,1748.90,0
1495020,10:40:24,10:40:24,2169,14,"",0,0,1765.60,0
1495020,10:41:06,10:41:06,488,15,"",0,0,1913.60,0
1495020,10:41:56,10:41:56,1963,16,"",0,0,2069.44,0
1495020,10:42:30,10:42:30,2598,17,"",0,0,2170.70,0
1495020,10:43:01,10:43:01,2170,18,"",0,0,2260.88,0
1495020,10:43:24,10:43:24,789,19,"",0,0,2330.03,0
1495020,10:45:00,10:45:00,1565,20,"",0,0,2659.98,1
1496070,16:20:00,16:20:00,143,1,"",0,0,0.00,1
1496070,16:20:13,16:20:13,2058,2,"",0,0,73.67,0
1496070,16:20:31,16:20:31,771,3,"",0,0,161.18,0
1496070,16:21:07,16:21:07,144,4,"",0,0,317.61,0
1496070,16:21:33,16:21:33,2074,5,"",0,0,461.47,0
1496070,16:22:13,16:22:13,163,6,"",0,0,703.57,0
1496070,16:22:47,16:22:47,1973,7,"",0,0,889.23,0
1496070,16:23:07,16:23:07,1539,8,"",0,0,967.67,0
1496070,16:23:38,16:23:38,1538,9,"",0,0,1096.91,0
1496070,16:24:08,16:24:08,1026,10,"",0,0,1254.60,0
1496070,16:24:28,16:24:28,2599,11,"",0,0,1373.07,0
1496070,16:25:56,16:25:56,1406,12,"",0,0,1855.80,0
1496070,16:26:39,16:26:39,2332,13,"",0,0,2117.82,0
1496070,16:26:57,16:26:57,428,14,"",0,0,2230.89,0
1496070,16:27:17,16:27:17,429,15,"",0,0,2323.51,0
1496070,16:27:55,16:27:55,1409,16,"",0,0,2528.62,0
1496070,16:28:13,16:28:13,430,17,"",0,0,2627.58,0
1496070,16:28:35,16:28:35,1410,18,"",0,0,2733.34,0
1496070,16:29:52,16:29:52,431,19,"",0,0,3236.01,0
1496070,16:30:12,16:30:12,432,20,"",0,0,3336.03,0
1496070,16:30:58,16:30:58,433,21,"",0,0,3564.55,0
1496070,16:31:18,16:31:18,434,22,"",0,0,3676.95,0
1496070,16:32:26,16:32:26,435,23,"",0,0,4158.93,0
1496070,16:32:59,16:32:59,437,24,"",0,0,4387.13,0
1496070,16:33:21,16:33:21,2326,25,"",0,0,4500.55,0
1496070,16:33:35,16:33:35,1411,26,"",0,0,4554.94,0
1496070,16:33:49,16:33:49,1978,27,"",0,0,4628.13,0
1496070,16:34:03,16:34:03,38,28,"",0,0,4709.93,0
1496070,16:34:11,16:34:11,2329,29,"",0,0,4752.55,0
1496070,16:34:55,16:34:55,2308,30,"",0,0,4989.02,0
1496070,16:37:08,16:37:08,439,31,"",0,0,5700.79,0
1496070,16:37:20,16:37:20,2327,32,"",0,0,5766.01,0
1496070,16:37:56,16:37:56,440,33,"",0,0,5980.26,0
1496070,16:38:28,16:38:28,441,34,"",0,0,6179.95,0
1496070,16:38:42,16:38:42,442,35,"",0,0,6268.11,0
1496070,16:38:55,16:38:55,2312,36,"",0,0,6339.53,0
1496070,16:39:17,16:39:17,443,37,"",0,0,6507.99,0
1496070,16:39:47,16:39:47,444,38,"",0,0,6677.55,0
1496070,16:40:25,16:40:25,445,39,"",0,0,6872.86,0
1496070,16:40:55,16:40:55,446,40,"",0,0,7084.81,0
1496070,16:41:17,16:41:17,447,41,"",0,0,7214.14,0
1496070,16:41:39,16:41:39,448,42,"",0,0,7330.40,0
1496070,16:42:14,16:42:14,449,43,"",0,0,7574.76,0
1496070,16:42:36,16:42:36,1412,44,"",0,0,7675.98,0
1496070,16:43:12,16:43:12,450,45,"",0,0,7874.18,0
1496070,16:43:44,16:43:44,451,46,"",0,0,8033.83,0
1496070,16:44:10,16:44:10,452,47,"",0,0,8176.53,0
1496070,16:44:42,16:44:42,453,48,"",0,0,8354.98,0
1496070,16:45:00,16:45:00,454,49,"",0,0,8451.43,1
1497020,18:30:00,18:30:00,2011,1,"",0,0,0.00,1
1497020,18:30:35,18:30:35,2079,2,"",0,0,151.42,0
1497020,18:30:57,18:30:57,163,3,"",0,0,224.87,0
1497020,18:31:19,18:31:19,164,4,"",0,0,351.23,0
1497020,18:31:43,18:31:43,165,5,"",0,0,446.42,0
1497020,18:32:11,18:32:11,1361,6,"",0,0,589.05,0
1497020,18:32:30,18:32:30,2066,7,"",0,0,652.59,0
1497020,18:32:49,18:32:49,2161,8,"",0,0,768.98,0
1497020,18:34:22,18:34:22,2196,9,"",0,0,1215.19,0
1497020,18:34:44,18:34:44,1865,10,"",0,0,1331.21,0
1497020,18:40:04,18:40:04,2185,11,"",0,0,2833.97,0
1497020,18:41:39,18:41:39,2194,12,"",0,0,3234.36,0
1497020,18:42:23,18:42:23,1866,13,"",0,0,3435.22,0
1497020,18:43:07,18:43:07,2000,14,"",0,0,3618.56,0
1497020,18:43:42,18:43:42,1596,15,"",0,0,3798.74,0
1497020,18:44:07,18:44:07,1660,16,"",0,0,3912.10,0
1497020,18:46:34,18:46:34,2136,17,"",0,0,4476.46,0
1497020,18:47:05,18:47:05,511,18,"",0,0,4631.52,0
1497020,18:47:21,18:47:21,512,19,"",0,0,4738.60,0
1497020,18:47:43,18:47:43,513,20,"",0,0,4882.34,0
1497020,18:48:13,18:48:13,514,21,"",0,0,5087.33,0
1497020,18:48:35,18:48:35,515,22,"",0,0,5234.45,0
1497020,18:48:59,18:48:59,516,23,"",0,0,5388.06,0
1497020,18:49:35,18:49:35,517,24,"",0,0,5593.27,0
1497020,18:50:00,18:50:00,2024,25,"",0,0,5711.67,1
1497020,18:50:19,18:50:19,519,26,"",0,0,5880.81,0
1497020,18:50:34,18:50:34,2017,27,"",0,0,5997.69,0
1497020,18:50:46,18:50:46,520,28,"",0,0,6101.55,0
1497020,18:51:02,18:51:02,2018,29,"",0,0,6237.51,0
1497020,18:51:15,18:51:15,522,30,"",0,0,6360.89,0
1497020,18:51:27,18:51:27,523,31,"",0,0,6535.01,0
1497020,18:51:41,18:51:41,524,32,"",0,0,6722.16,0
1497020,18:51:54,18:51:54,525,33,"",0,0,6900.53,0
1497020,18:52:07,18:52:07,526,34,"",0,0,7073.26,0
1497020,18:52:14,18:52:14,527,35,"",0,0,7143.83,0
1497020,18:53:11,18:53:11,2025,36,"",0,0,7526.23,0
1497020,18:53:38,18:53:38,529,37,"",0,0,7791.14,0
1497020,18:53:55,18:53:55,530,38,"",0,0,8020.87,0
1497020,18:54:18,18:54:18,531,39,"",0,0,8332.91,0
1497020,18:54:27,18:54:27,532,40,"",0,0,8459.61,0
1497020,18:54:51,18:54:51,533,41,"",0,0,8789.48,0
1497020,18:55:22,18:55:22,534,42,"",0,0,9197.21,0
1497020,18:56:16,18:56:16,2033,43,"",0,0,9741.96,0
1497020,18:56:28,18:56:28,536,44,"",0,0,9857.13,0
1497020,18:56:38,18:56:38,537,45,"",0,0,9994.00,0
1497020,18:56:49,18:56:49,2021,46,"",0,0,10088.41,0
1497020,18:57:01,18:57:01,538,47,"",0,0,10187.94,0
1497020,18:57:10,18:57:10,2031,48,"",0,0,10259.72,0
1497020,18:57:30,18:57:30,539,49,"",0,0,10461.19,0
1497020,18:57:50,18:57:50,540,50,"",0,0,10738.09,0
1497020,18:58:04,18:58:04,541,51,"",0,0,10955.11,0
1497020,18:58:19,18:58:19,542,52,"",0,0,11159.90,0
1497020,18:58:39,18:58:39,543,53,"",0,0,11430.50,0
1497020,18:58:54,18:58:54,544,54,"",0,0,11646.58,0
1497020,18:59:32,18:59:32,546,55,"",0,0,12047.62,0
1497020,18:59:45,18:59:45,547,56,"",0,0,12150.18,0
1497020,18:59:54,18:59:54,2020,57,"",0,0,12251.75,0
1497020,19:00:32,19:00:32,549,58,"",0,0,12677.95,0
1497020,19:00:48,19:00:48,550,59,"",0,0,12906.55,0
1497020,19:00:58,19:00:58,551,60,"",0,0,13047.09,0
1497020,19:01:16,19:01:16,552,61,"",0,0,13309.45,0
1497020,19:01:27,19:01:27,553,62,"",0,0,13464.01,0
1497020,19:01:49,19:01:49,554,63,"",0,0,13817.08,0
1497020,19:02:00,19:02:00,2032,64,"",0,0,13922.53,0
1497020,19:02:10,19:02:10,2023,65,"",0,0,13998.17,0
1497020,19:02:17,19:02:17,2019,66,"",0,0,14062.59,0
1497020,19:02:34,19:02:34,556,67,"",0,0,14244.99,0
1497020,19:03:08,19:03:08,557,68,"",0,0,14643.41,0
1497020,19:05:00,19:05:00,2086,69,"",0,0,16117.37,1
1498020,08:37:00,08:37:00,1565,1,"",0,0,0.00,1
1498020,08:37:46,08:37:46,793,2,"",0,0,112.47,0
1498020,08:38:47,08:38:47,1537,3,"",0,0,253.82,0
1498020,08:39:52,08:39:52,794,4,"",0,0,418.68,0
1498020,08:40:38,08:40:38,423,5,"",0,0,538.89,0
1498020,08:41:30,08:41:30,424,6,"",0,0,691.38,0
1498020,08:41:44,08:41:44,1979,7,"",0,0,702.52,0
1498020,08:42:30,08:42:30,2171,8,"",0,0,834.92,0
1498020,08:43:21,08:43:21,1397,9,"",0,0,969.61,0
1498020,08:44:08,08:44:08,2585,10,"",0,0,1053.83,0
1498020,08:44:45,08:44:45,1539,11,"",0,0,1127.16,0
1498020,08:45:50,08:45:50,1538,12,"",0,0,1256.35,0
1498020,08:46:56,08:46:56,796,13,"",0,0,1415.88,0
1498020,08:47:42,08:47:42,2599,14,"",0,0,1525.23,0
1498020,08:48:24,08:48:24,2600,15,"",0,0,1620.31,0
1498020,08:49:01,08:49:01,742,16,"",0,0,1683.33,0
1498020,08:50:07,08:50:07,18,17,"",0,0,1832.82,0
1498020,08:51:12,08:51:12,19,18,"",0,0,1968.42,0
1498020,08:52:31,08:52:31,800,19,"",0,0,2151.23,0
1498020,08:54:00,08:54:00,1874,20,"",0,0,2380.87,1
1499070,11:30:00,11:30:00,1565,1,"",0,0,0.00,1
1499070,11:32:17,11:32:17,2060,2,"",0,0,618.87,0
1499070,11:35:27,11:35:27,740,3,"",0,0,1662.96,0
1499070,11:36:31,11:36:31,2145,4,"",0,0,1921.25,0
1499070,11:37:05,11:37:05,2001,5,"",0,0,2051.24,0
1499070,11:37:23,11:37:23,2341,6,"",0,0,2144.75,0
1499070,11:40:00,11:40:00,2115,7,"",0,0,2790.69,1
1499070,11:40:25,11:40:25,2342,8,"",0,0,2980.57,0
1499070,11:40:37,11:40:37,1694,9,"",0,0,3073.84,0
1499070,11:41:18,11:41:18,1827,10,"",0,0,3299.09,0
1499070,11:41:32,11:41:32,2339,11,"",0,0,3426.12,0
1499070,11:41:47,11:41:47,1821,12,"",0,0,3507.69,0
1499070,11:45:00,11:45:00,730,13,"",0,0,5169.35,1
1500020,16:50:00,16:50:00,756,1,"",0,0,0.00,1
1500020,16:50:49,16:50:49,757,2,"",0,0,228.09,0
1500020,16:51:34,16:51:34,758,3,"",0,0,416.58,0
1500020,16:52:10,16:52:10,759,4,"",0,0,558.94,0
1500020,16:52:43,16:52:43,760,5,"",0,0,702.85,0
1500020,16:53:45,16:53:45,761,6,"",0,0,921.19,0
1500020,16:54:01,16:54:01,762,7,"",0,0,981.60,0
1500020,16:55:15,16:55:15,763,8,"",0,0,1191.36,0
1500020,16:56:36,16:56:36,764,9,"",0,0,1471.86,0
1500020,16:57:46,16:57:46,2052,10,"",0,0,1702.15,0
1500020,16:59:24,16:59:24,766,11,"",0,0,2006.29,0
1500020,16:59:49,16:59:49,767,12,"",0,0,2110.49,0
1500020,17:00:09,17:00:09,768,13,"",0,0,2209.28,0
1500020,17:00:30,17:00:30,769,14,"",0,0,2309.88,0
1500020,17:02:36,17:02:36,2058,15,"",0,0,2682.92,0
1500020,17:02:57,17:02:57,771,16,"",0,0,2768.49,0
1500020,17:03:46,17:03:46,2057,17,"",0,0,2853.14,0
1500020,17:04:15,17:04:15,144,18,"",0,0,2926.62,0
1500020,17:04:47,17:04:47,2074,19,"",0,0,3070.79,0
1500020,17:05:00,17:05:00,2011,20,"",0,0,3089.39,1
1500020,17:05:51,17:05:51,2079,21,"",0,0,3240.81,0
1500020,17:06:10,17:06:10,163,22,"",0,0,3298.67,0
1500020,17:06:42,17:06:42,164,23,"",0,0,3425.03,0
1500020,17:07:17,17:07:17,165,24,"",0,0,3536.59,0
1500020,17:08:00,17:08:00,1361,25,"",0,0,3659.46,0
1500020,17:08:20,17:08:20,2067,26,"",0,0,3706.87,0
1500020,17:10:58,17:10:58,1975,27,"",0,0,4362.03,0
1500020,17:13:00,17:13:00,1939,28,"",0,0,4854.61,1
1501020,14:51:00,14:51:00,2092,1,"",0,0,0.00,1
1501020,14:53:13,14:53:13,2036,2,"",0,0,1221.49,0
1501020,14:53:55,14:53:55,2039,3,"",0,0,1654.06,0
1501020,14:54:31,14:54:31,712,4,"",0,0,1947.30,0
1501020,14:54:42,14:54:42,2232,5,"",0,0,2039.91,0
1501020,14:55:24,14:55:24,274,6,"",0,0,2503.68,0
1501020,14:55:35,14:55:35,275,7,"",0,0,2605.72,0
1501020,14:55:48,14:55:48,276,8,"",0,0,2752.48,0
1501020,14:56:41,14:56:41,279,9,"",0,0,3246.30,0
1501020,14:57:07,14:57:07,281,10,"",0,0,3490.68,0
1501020,14:57:13,14:57:13,2134,11,"",0,0,3540.06,0
1501020,14:58:08,14:58:08,283,12,"",0,0,4076.67,0
1501020,14:58:21,14:58:21,284,13,"",0,0,4206.05,0
1501020,14:58:52,14:58:52,285,14,"",0,0,4461.02,0
1501020,14:59:12,14:59:12,713,15,"",0,0,4561.27,0
1501020,14:59:24,14:59:24,286,16,"",0,0,4653.29,0
1501020,14:59:36,14:59:36,287,17,"",0,0,4752.61,0
1501020,14:59:45,14:59:45,2333,18,"",0,0,4842.58,0
1501020,15:00:00,15:00:00,1351,19,"",0,0,4972.80,1
1501020,15:00:18,15:00:18,166,20,"",0,0,5135.20,0
1501020,15:00:24,15:00:24,2064,21,"",0,0,5161.93,0
1501020,15:00:43,15:00:43,2324,22,"",0,0,5384.21,0
1501020,15:00:54,15:00:54,2176,23,"",0,0,5497.65,0
1501020,15:01:06,15:01:06,2068,24,"",0,0,5622.22,0
1501020,15:01:19,15:01:19,2213,25,"",0,0,5750.16,0
1501020,15:01:30,15:01:30,1353,26,"",0,0,5813.57,0
1501020,15:02:01,15:02:01,2344,27,"",0,0,6163.69,0
1501020,15:04:07,15:04:07,173,28,"",0,0,7836.33,0
1501020,15:07:24,15:07:24,1922,29,"",0,0,9738.67,0
1501020,15:10:24,15:10:24,2164,30,"",0,0,11694.13,0
1501020,15:10:39,15:10:39,2165,31,"",0,0,11847.63,0
1501020,15:11:02,15:11:02,2166,32,"",0,0,12124.90,0
1501020,15:11:52,15:11:52,2167,33,"",0,0,12683.61,0
1501020,15:12:30,15:12:30,2168,34,"",0,0,13135.12,0
1501020,15:13:21,15:13:21,1966,35,"",0,0,13644.73,0
1501020,15:15:14,15:15:14,507,36,"",0,0,14769.53,0
1501020,15:17:35,15:17:35,2246,37,"",0,0,16172.67,0
1501020,15:20:21,15:20:21,2247,38,"",0,0,18346.60,0
1501020,15:24:42,15:24:42,2266,39,"",0,0,21567.06,0
1501020,15:25:14,15:25:14,2217,40,"",0,0,21999.19,0
1501020,15:25:35,15:25:35,2267,41,"",0,0,22211.52,0
1501020,15:26:12,15:26:12,2268,42,"",0,0,22688.11,0
1501020,15:26:53,15:26:53,2269,43,"",0,0,23171.70,0
1501020,15:27:28,15:27:28,2270,44,"",0,0,23464.98,0
1501020,15:27:48,15:27:48,2271,45,"",0,0,23710.17,0
1501020,15:28:38,15:28:38,2272,46,"",0,0,24355.36,0
1501020,15:28:49,15:28:49,2273,47,"",0,0,24466.90,0
1501020,15:30:00,15:30:00,1755,48,"",0,0,25190.22,1
1501020,15:33:53,15:33:53,2190,49,"",0,0,27253.52,0
1501020,15:35:04,15:35:04,2236,50,"",0,0,27930.09,0
1501020,15:40:00,15:40:00,2555,51,"",0,0,30486.22,1
1502070,21:30:00,21:30:00,1874,1,"",0,0,0.00,1
1502070,21:31:43,21:31:43,2057,2,"",0,0,294.44,0
1502070,21:32:10,21:32:10,144,3,"",0,0,367.92,0
1502070,21:33:00,21:33:00,2056,4,"",0,0,528.62,0
1502070,21:33:30,21:33:30,1560,5,"",0,0,615.15,0
1502070,21:34:16,21:34:16,163,6,"",0,0,751.06,0
1502070,21:35:29,21:35:29,1539,7,"",0,0,1002.22,0
1502070,21:36:34,21:36:34,1538,8,"",0,0,1131.47,0
1502070,21:37:35,21:37:35,1026,9,"",0,0,1289.19,0
1502070,21:38:10,21:38:10,2599,10,"",0,0,1402.49,0
1502070,21:38:44,21:38:44,1535,11,"",0,0,1495.46,0
1502070,21:39:30,21:39:30,1532,12,"",0,0,1635.40,0
1502070,21:40:08,21:40:08,2219,13,"",0,0,1748.90,0
1502070,21:40:24,21:40:24,2169,14,"",0,0,1765.60,0
1502070,21:41:06,21:41:06,488,15,"",0,0,1913.60,0
1502070,21:41:56,21:41:56,1963,16,"",0,0,2069.44,0
1502070,21:42:30,21:42:30,2598,17,"",0,0,2170.70,0
1502070,21:43:01,21:43:01,2170,18,"",0,0,2260.88,0
1502070,21:43:24,21:43:24,789,19,"",0,0,2330.03,0
1502070,21:45:00,21:45:00,1565,20,"",0,0,2659.98,1
1503070,13:37:00,13:37:00,1565,1,"",0,0,0.00,1
1503070,13:37:46,13:37:46,793,2,"",0,0,112.47,0
1503070,13:38:47,13:38:47,1537,3,"",0,0,253.82,0
1503070,13:39:52,13:39:52,794,4,"",0,0,418.68,0
1503070,13:40:38,13:40:38,423,5,"",0,0,538.89,0
1503070,13:41:30,13:41:30,424,6,"",0,0,691.38,0
1503070,13:41:44,13:41:44,1979,7,"",0,0,702.52,0
1503070,13:42:30,13:42:30,2171,8,"",0,0,834.92,0
1503070,13:43:21,13:43:21,1397,9,"",0,0,969.61,0
1503070,13:44:08,13:44:08,2585,10,"",0,0,1053.83,0
1503070,13:44:45,13:44:45,1539,11,"",0,0,1127.16,0
1503070,13:45:50,13:45:50,1538,12,"",0,0,1256.35,0
1503070,13:46:56,13:46:56,796,13,"",0,0,1415.88,0
1503070,13:47:42,13:47:42,2599,14,"",0,0,1525.23,0
1503070,13:48:24,13:48:24,2600,15,"",0,0,1620.31,0
1503070,13:49:01,13:49:01,742,16,"",0,0,1683.33,0
1503070,13:50:07,13:50:07,18,17,"",0,0,1832.82,0
1503070,13:51:12,13:51:12,19,18,"",0,0,1968.42,0
1503070,13:52:31,13:52:31,800,19,"",0,0,2151.23,0
1503070,13:54:00,13:54:00,1874,20,"",0,0,2380.87,1
1504010,13:13:00,13:13:00,1565,1,"",0,0,0.00,1
1504010,13:13:46,13:13:46,793,2,"",0,0,112.47,0
1504010,13:14:47,13:14:47,1537,3,"",0,0,253.82,0
1504010,13:15:52,13:15:52,794,4,"",0,0,418.68,0
1504010,13:16:38,13:16:38,423,5,"",0,0,538.89,0
1504010,13:17:30,13:17:30,424,6,"",0,0,691.38,0
1504010,13:17:44,13:17:44,1979,7,"",0,0,702.52,0
1504010,13:18:30,13:18:30,2171,8,"",0,0,834.92,0
1504010,13:19:21,13:19:21,1397,9,"",0,0,969.61,0
1504010,13:20:08,13:20:08,2585,10,"",0,0,1053.83,0
1504010,13:20:45,13:20:45,1539,11,"",0,0,1127.16,0
1504010,13:21:50,13:21:50,1538,12,"",0,0,1256.35,0
1504010,13:22:56,13:22:56,796,13,"",0,0,1415.88,0
1504010,13:23:42,13:23:42,2599,14,"",0,0,1525.23,0
1504010,13:24:24,13:24:24,2600,15,"",0,0,1620.31,0
1504010,13:25:01,13:25:01,742,16,"",0,0,1683.33,0
1504010,13:26:07,13:26:07,18,17,"",0,0,1832.82,0
1504010,13:27:12,13:27:12,19,18,"",0,0,1968.42,0
1504010,13:28:31,13:28:31,800,19,"",0,0,2151.23,0
1504010,13:30:00,13:30:00,1874,20,"",0,0,2380.87,1
1505070,21:22:00,21:22:00,1874,1,"",0,0,0.00,1
1505070,21:23:43,21:23:43,2057,2,"",0,0,294.44,0
1505070,21:24:10,21:24:10,144,3,"",0,0,367.92,0
1505070,21:25:00,21:25:00,2056,4,"",0,0,528.62,0
1505070,21:25:30,21:25:30,1560,5,"",0,0,615.15,0
1505070,21:26:16,21:26:16,163,6,"",0,0,751.06,0
1505070,21:27:29,21:27:29,1539,7,"",0,0,1002.22,0
1505070,21:28:34,21:28:34,1538,8,"",0,0,1131.47,0
1505070,21:29:35,21:29:35,1026,9,"",0,0,1289.19,0
1505070,21:30:10,21:30:10,2599,10,"",0,0,1402.49,0
1505070,21:30:44,21:30:44,1535,11,"",0,0,1495.46,0
1505070,21:31:30,21:31:30,1532,12,"",0,0,1635.40,0
1505070,21:32:08,21:32:08,2219,13,"",0,0,1748.90,0
1505070,21:32:24,21:32:24,2169,14,"",0,0,1765.60,0
1505070,21:33:06,21:33:06,488,15,"",0,0,1913.60,0
1505070,21:33:56,21:33:56,1963,16,"",0,0,2069.44,0
1505070,21:34:30,21:34:30,2598,17,"",0,0,2170.70,0
1505070,21:35:01,21:35:01,2170,18,"",0,0,2260.88,0
1505070,21:35:24,21:35:24,789,19,"",0,0,2330.03,0
1505070,21:37:00,21:37:00,1565,20,"",0,0,2659.98,1
1506020,18:25:00,18:25:00,1940,1,"",0,0,0.00,1
1506020,18:25:10,18:25:10,1560,2,"",0,0,79.84,0
1506020,18:25:30,18:25:30,163,3,"",0,0,201.16,0
1506020,18:25:50,18:25:50,164,4,"",0,0,327.52,0
1506020,18:26:13,18:26:13,165,5,"",0,0,422.71,0
1506020,18:26:23,18:26:23,2077,6,"",0,0,460.55,0
1506020,18:26:45,18:26:45,1361,7,"",0,0,561.78,0
1506020,18:27:03,18:27:03,2066,8,"",0,0,625.32,0
1506020,18:27:16,18:27:16,2067,9,"",0,0,652.08,0
1506020,18:27:58,18:27:58,2065,10,"",0,0,826.16,0
1506020,18:29:04,18:29:04,1959,11,"",0,0,1180.64,0
1506020,18:29:17,18:29:17,503,12,"",0,0,1247.01,0
1506020,18:29:34,18:29:34,169,13,"",0,0,1322.80,0
1506020,18:29:54,18:29:54,170,14,"",0,0,1414.86,0
1506020,18:30:05,18:30:05,1960,15,"",0,0,1478.78,0
1506020,18:30:30,18:30:30,171,16,"",0,0,1624.34,0
1506020,18:31:00,18:31:00,172,17,"",0,0,1758.80,0
1506020,18:32:38,18:32:38,1360,18,"",0,0,2343.45,0
1506020,18:32:48,18:32:48,1954,19,"",0,0,2373.87,0
1506020,18:33:14,18:33:14,175,20,"",0,0,2476.46,0
1506020,18:34:04,18:34:04,176,21,"",0,0,2758.94,0
1506020,18:34:34,18:34:34,177,22,"",0,0,2882.44,0
1506020,18:35:17,18:35:17,178,23,"",0,0,3109.75,0
1506020,18:35:47,18:35:47,179,24,"",0,0,3238.31,0
1506020,18:36:20,18:36:20,180,25,"",0,0,3396.14,0
1506020,18:37:56,18:37:56,181,26,"",0,0,3878.68,0
1506020,18:38:34,18:38:34,182,27,"",0,0,4147.82,0
1506020,18:38:54,18:38:54,183,28,"",0,0,4271.64,0
1506020,18:39:39,18:39:39,184,29,"",0,0,4597.08,0
1506020,18:40:00,18:40:00,312,30,"",0,0,4738.72,1
1506020,18:40:17,18:40:17,1955,31,"",0,0,4859.58,0
1506020,18:40:34,18:40:34,313,32,"",0,0,4996.20,0
1506020,18:40:52,18:40:52,2248,33,"",0,0,5133.36,0
1506020,18:41:27,18:41:27,2249,34,"",0,0,5422.26,0
1506020,18:41:55,18:41:55,2250,35,"",0,0,5659.42,0
1506020,18:42:17,18:42:17,2251,36,"",0,0,5829.06,0
1506020,18:42:36,18:42:36,2252,37,"",0,0,5974.22,0
1506020,18:42:51,18:42:51,2253,38,"",0,0,6111.37,0
1506020,18:43:11,18:43:11,2254,39,"",0,0,6273.21,0
1506020,18:43:55,18:43:55,219,40,"",0,0,6621.33,0
1506020,18:44:23,18:44:23,2255,41,"",0,0,6867.27,0
1506020,18:44:32,18:44:32,2256,42,"",0,0,6938.99,0
1506020,18:44:49,18:44:49,2257,43,"",0,0,7076.61,0
1506020,18:45:06,18:45:06,2258,44,"",0,0,7221.36,0
1506020,18:45:37,18:45:37,2259,45,"",0,0,7491.13,0
1506020,18:46:23,18:46:23,2260,46,"",0,0,7879.29,0
1506020,18:46:42,18:46:42,2261,47,"",0,0,8035.73,0
1506020,18:46:57,18:46:57,2262,48,"",0,0,8167.86,0
1506020,18:47:19,18:47:19,2263,49,"",0,0,8332.04,0
1506020,18:47:43,18:47:43,2264,50,"",0,0,8529.60,0
1506020,18:48:14,18:48:14,2265,51,"",0,0,8761.81,0
1506020,18:49:08,18:49:08,1384,52,"",0,0,9223.23,0
1506020,18:49:26,18:49:26,296,53,"",0,0,9367.87,0
1506020,18:49:36,18:49:36,1981,54,"",0,0,9463.67,0
1506020,18:49:54,18:49:54,1425,55,"",0,0,9590.69,0
1506020,18:50:44,18:50:44,299,56,"",0,0,10007.98,0
1506020,18:51:30,18:51:30,300,57,"",0,0,10363.72,0
1506020,18:52:04,18:52:04,301,58,"",0,0,10652.35,0
1506020,18:52:24,18:52:24,302,59,"",0,0,10809.04,0
1506020,18:54:52,18:54:52,348,60,"",0,0,11603.88,0
1506020,18:57:24,18:57:24,1969,61,"",0,0,12558.67,0
1506020,18:57:55,18:57:55,226,62,"",0,0,12829.06,0
1506020,19:00:58,19:00:58,306,63,"",0,0,14290.85,0
1506020,19:01:44,19:01:44,307,64,"",0,0,14676.60,0
1506020,19:02:03,19:02:03,308,65,"",0,0,14843.55,0
1506020,19:02:16,19:02:16,309,66,"",0,0,14947.68,0
1506020,19:02:53,19:02:53,310,67,"",0,0,15224.57,0
1506020,19:05:00,19:05:00,221,68,"",0,0,16297.06,1
1507070,18:02:00,18:02:00,1874,1,"",0,0,0.00,1
1507070,18:03:43,18:03:43,2057,2,"",0,0,294.44,0
1507070,18:04:10,18:04:10,144,3,"",0,0,367.92,0
1507070,18:05:00,18:05:00,2056,4,"",0,0,528.62,0
1507070,18:05:30,18:05:30,1560,5,"",0,0,615.15,0
1507070,18:06:16,18:06:16,163,6,"",0,0,751.06,0
1507070,18:07:29,18:07:29,1539,7,"",0,0,1002.22,0
1507070,18:08:34,18:08:34,1538,8,"",0,0,1131.47,0
1507070,18:09:35,18:09:35,1026,9,"",0,0,1289.19,0
1507070,18:10:10,18:10:10,2599,10,"",0,0,1402.49,0
1507070,18:10:44,18:10:44,1535,11,"",0,0,1495.46,0
1507070,18:11:30,18:11:30,1532,12,"",0,0,1635.40,0
1507070,18:12:08,18:12:08,2219,13,"",0,0,1748.90,0
1507070,18:12:24,18:12:24,2169,14,"",0,0,1765.60,0
1507070,18:13:06,18:13:06,488,15,"",0,0,1913.60,0
1507070,18:13:56,18:13:56,1963,16,"",0,0,2069.44,0
1507070,18:14:30,18:14:30,2598,17,"",0,0,2170.70,0
1507070,18:15:01,18:15:01,2170,18,"",0,0,2260.88,0
1507070,18:15:24,18:15:24,789,19,"",0,0,2330.03,0
1507070,18:17:00,18:17:00,1565,20,"",0,0,2659.98,1
1508070,19:30:00,19:30:00,2063,1,"",0,0,0.00,1
1508070,19:30:36,19:30:36,2182,2,"",0,0,173.63,0
1508070,19:31:14,19:31:14,1555,3,"",0,0,384.19,0
1508070,19:31:33,19:31:33,2176,4,"",0,0,478.92,0
1508070,19:32:18,19:32:18,2071,5,"",0,0,812.55,0
1508070,19:32:45,19:32:45,17,6,"",0,0,966.19,0
1508070,19:32:58,19:32:58,742,7,"",0,0,1009.59,0
1508070,19:33:26,19:33:26,2055,8,"",0,0,1138.48,0
1508070,19:33:57,19:33:57,19,9,"",0,0,1294.68,0
1508070,19:34:29,19:34:29,1557,10,"",0,0,1469.62,0
1508070,19:34:59,19:34:59,1357,11,"",0,0,1633.01,0
1508070,19:35:33,19:35:33,21,12,"",0,0,1816.72,0
1508070,19:36:09,19:36:09,22,13,"",0,0,2039.74,0
1508070,19:36:45,19:36:45,23,14,"",0,0,2245.62,0
1508070,19:37:04,19:37:04,24,15,"",0,0,2349.10,0
1508070,19:37:19,19:37:19,25,16,"",0,0,2430.68,0
1508070,19:38:48,19:38:48,26,17,"",0,0,2904.74,0
1508070,19:39:01,19:39:01,27,18,"",0,0,2952.52,0
1508070,19:41:34,19:41:34,2069,19,"",0,0,3815.15,0
1508070,19:42:12,19:42:12,1964,20,"",0,0,4033.33,0
1508070,19:43:14,19:43:14,1965,21,"",0,0,4333.01,0
1508070,19:43:52,19:43:52,1945,22,"",0,0,4601.03,0
1508070,19:44:13,19:44:13,1946,23,"",0,0,4696.72,0
1508070,19:44:39,19:44:39,1947,24,"",0,0,4814.86,0
1508070,19:45:09,19:45:09,1944,25,"",0,0,5027.27,0
1508070,19:45:23,19:45:23,1943,26,"",0,0,5109.48,0
1508070,19:45:40,19:45:40,1978,27,"",0,0,5197.39,0
1508070,19:46:00,19:46:00,38,28,"",0,0,5275.45,0
1508070,19:46:38,19:46:38,1355,29,"",0,0,5432.22,0
1508070,19:47:24,19:47:24,41,30,"",0,0,5667.84,0
1508070,19:47:44,19:47:44,2097,31,"",0,0,5765.43,0
1508070,19:48:43,19:48:43,2098,32,"",0,0,6025.27,0
1508070,19:50:00,19:50:00,2124,33,"",0,0,6311.58,1
1508070,19:50:34,19:50:34,2113,34,"",0,0,6509.98,0
1508070,19:51:01,19:51:01,1958,35,"",0,0,6707.84,0
1508070,19:51:22,19:51:22,2126,36,"",0,0,6838.30,0
1508070,19:51:44,19:51:44,2088,37,"",0,0,6981.29,0
1508070,19:52:00,19:52:00,2087,38,"",0,0,7078.88,0
1508070,19:52:27,19:52:27,2127,39,"",0,0,7321.63,0
1508070,19:52:53,19:52:53,2128,40,"",0,0,7527.05,0
1508070,19:53:20,19:53:20,1948,41,"",0,0,7721.99,0
1508070,19:53:42,19:53:42,1953,42,"",0,0,7863.71,0
1508070,19:54:00,19:54:00,1949,43,"",0,0,7974.65,0
1508070,19:54:18,19:54:18,1950,44,"",0,0,8098.33,0
1508070,19:54:37,19:54:37,1952,45,"",0,0,8210.60,0
1508070,19:54:56,19:54:56,1951,46,"",0,0,8328.74,0
1508070,19:55:13,19:55:13,2337,47,"",0,0,8424.95,0
1508070,19:55:25,19:55:25,1442,48,"",0,0,8494.60,0
1508070,19:55:42,19:55:42,1982,49,"",0,0,8619.98,0
1508070,19:56:17,19:56:17,1988,50,"",0,0,8849.75,0
1508070,19:56:51,19:56:51,1983,51,"",0,0,9101.87,0
1508070,19:58:20,19:58:20,1990,53,"",0,0,9747.39,0
1508070,19:58:39,19:58:39,1984,54,"",0,0,9909.19,0
1508070,19:58:54,19:58:54,1985,55,"",0,0,10008.21,0
1508070,19:59:12,19:59:12,1462,56,"",0,0,10111.02,0
1508070,19:59:30,19:59:30,1986,57,"",0,0,10248.82,0
1508070,20:00:00,20:00:00,95,58,"",0,0,10447.12,1
1509010,15:13:00,15:13:00,1565,1,"",0,0,0.00,1
1509010,15:13:46,15:13:46,793,2,"",0,0,112.47,0
1509010,15:14:47,15:14:47,1537,3,"",0,0,253.82,0
1509010,15:15:52,15:15:52,794,4,"",0,0,418.68,0
1509010,15:16:38,15:16:38,423,5,"",0,0,538.89,0
1509010,15:17:30,15:17:30,424,6,"",0,0,691.38,0
1509010,15:17:44,15:17:44,1979,7,"",0,0,702.52,0
1509010,15:18:30,15:18:30,2171,8,"",0,0,834.92,0
1509010,15:19:21,15:19:21,1397,9,"",0,0,969.61,0
1509010,15:20:08,15:20:08,2585,10,"",0,0,1053.83,0
1509010,15:20:45,15:20:45,1539,11,"",0,0,1127.16,0
1509010,15:21:50,15:21:50,1538,12,"",0,0,1256.35,0
1509010,15:22:56,15:22:56,796,13,"",0,0,1415.88,0
1509010,15:23:42,15:23:42,2599,14,"",0,0,1525.23,0
1509010,15:24:24,15:24:24,2600,15,"",0,0,1620.31,0
1509010,15:25:01,15:25:01,742,16,"",0,0,1683.33,0
1509010,15:26:07,15:26:07,18,17,"",0,0,1832.82,0
1509010,15:27:12,15:27:12,19,18,"",0,0,1968.42,0
1509010,15:28:31,15:28:31,800,19,"",0,0,2151.23,0
1509010,15:30:00,15:30:00,1874,20,"",0,0,2380.87,1
1510010,10:25:00,10:25:00,1565,1,"",0,0,0.00,1
1510010,10:25:46,10:25:46,793,2,"",0,0,112.47,0
1510010,10:26:47,10:26:47,1537,3,"",0,0,253.82,0
1510010,10:27:52,10:27:52,794,4,"",0,0,418.68,0
1510010,10:28:38,10:28:38,423,5,"",0,0,538.89,0
1510010,10:29:30,10:29:30,424,6,"",0,0,691.38,0
1510010,10:29:44,10:29:44,1979,7,"",0,0,702.52,0
1510010,10:30:30,10:30:30,2171,8,"",0,0,834.92,0
1510010,10:31:21,10:31:21,1397,9,"",0,0,969.61,0
1510010,10:32:08,10:32:08,2585,10,"",0,0,1053.83,0
1510010,10:32:45,10:32:45,1539,11,"",0,0,1127.16,0
1510010,10:33:50,10:33:50,1538,12,"",0,0,1256.35,0
1510010,10:34:56,10:34:56,796,13,"",0,0,1415.88,0
1510010,10:35:42,10:35:42,2599,14,"",0,0,1525.23,0
1510010,10:36:24,10:36:24,2600,15,"",0,0,1620.31,0
1510010,10:37:01,10:37:01,742,16,"",0,0,1683.33,0
1510010,10:38:07,10:38:07,18,17,"",0,0,1832.82,0
1510010,10:39:12,10:39:12,19,18,"",0,0,1968.42,0
1510010,10:40:31,10:40:31,800,19,"",0,0,2151.23,0
1510010,10:42:00,10:42:00,1874,20,"",0,0,2380.87,1
1511070,06:00:00,06:00:00,95,1,"",0,0,0.00,1
1511070,06:00:46,06:00:46,1891,2,"",0,0,250.99,0
1511070,06:01:11,06:01:11,1915,3,"",0,0,373.81,0
1511070,06:01:35,06:01:35,72,4,"",0,0,469.16,0
1511070,06:01:55,06:01:55,1892,5,"",0,0,571.56,0
1511070,06:02:17,06:02:17,161,6,"",0,0,661.33,0
1511070,06:02:42,06:02:42,74,7,"",0,0,816.70,0
1511070,06:03:04,06:03:04,1962,8,"",0,0,925.09,0
1511070,06:03:36,06:03:36,158,9,"",0,0,1103.14,0
1511070,06:04:03,06:04:03,157,10,"",0,0,1278.86,0
1511070,06:05:00,06:05:00,148,11,"",0,0,1587.56,1
1511070,06:05:12,06:05:12,1731,12,"",0,0,1655.08,0
1511070,06:05:27,06:05:27,1797,13,"",0,0,1759.51,0
1511070,06:05:58,06:05:58,150,14,"",0,0,1952.19,0
1511070,06:07:10,06:07:10,151,15,"",0,0,2518.40,0
1511070,06:07:26,06:07:26,152,16,"",0,0,2611.67,0
1511070,06:07:45,06:07:45,100,17,"",0,0,2726.42,0
1511070,06:08:16,06:08:16,101,18,"",0,0,2915.10,0
1511070,06:08:51,06:08:51,102,19,"",0,0,3161.47,0
1511070,06:09:26,06:09:26,103,20,"",0,0,3389.88,0
1511070,06:09:46,06:09:46,104,21,"",0,0,3552.70,0
1511070,06:10:06,06:10:06,105,22,"",0,0,3666.49,0
1511070,06:10:26,06:10:26,106,23,"",0,0,3785.87,0
1511070,06:10:54,06:10:54,108,24,"",0,0,3972.81,0
1511070,06:11:23,06:11:23,109,25,"",0,0,4156.34,0
1511070,06:11:45,06:11:45,110,26,"",0,0,4282.87,0
1511070,06:12:36,06:12:36,112,27,"",0,0,4627.95,0
1511070,06:13:02,06:13:02,113,28,"",0,0,4783.34,0
1511070,06:13:20,06:13:20,114,29,"",0,0,4928.70,0
1511070,06:13:39,06:13:39,115,30,"",0,0,5045.55,0
1511070,06:13:57,06:13:57,116,31,"",0,0,5180.74,0
1511070,06:15:00,06:15:00,2124,32,"",0,0,5696.78,1
1511070,06:15:50,06:15:50,1914,33,"",0,0,5952.24,0
1511070,06:17:21,06:17:21,1358,34,"",0,0,6653.60,0
1511070,06:18:01,06:18:01,124,36,"",0,0,6850.26,0
1511070,06:18:20,06:18:20,125,37,"",0,0,6960.53,0
1511070,06:18:36,06:18:36,126,38,"",0,0,7050.75,0
1511070,06:19:11,06:19:11,128,39,"",0,0,7282.11,0
1511070,06:19:35,06:19:35,129,40,"",0,0,7380.74,0
1511070,06:20:12,06:20:12,130,41,"",0,0,7636.63,0
1511070,06:21:04,06:21:04,132,42,"",0,0,7939.41,0
1511070,06:21:39,06:21:39,133,43,"",0,0,8130.44,0
1511070,06:24:19,06:24:19,136,44,"",0,0,9013.72,0
1511070,06:24:34,06:24:34,137,45,"",0,0,9088.29,0
1511070,06:25:55,06:25:55,1487,46,"",0,0,9577.57,0
1511070,06:26:17,06:26:17,138,47,"",0,0,9710.63,0
1511070,06:26:56,06:26:56,139,48,"",0,0,9919.33,0
1511070,06:27:16,06:27:16,140,49,"",0,0,10029.74,0
1511070,06:27:40,06:27:40,2014,50,"",0,0,10135.22,0
1511070,06:28:30,06:28:30,143,51,"",0,0,10416.17,0
1511070,06:29:20,06:29:20,2057,52,"",0,0,10679.84,0
1511070,06:29:35,06:29:35,144,53,"",0,0,10753.32,0
1511070,06:30:00,06:30:00,145,54,"",0,0,10915.34,1
1512020,11:58:00,11:58:00,1874,1,"",0,0,0.00,1
1512020,11:59:43,11:59:43,2057,2,"",0,0,294.44,0
1512020,12:00:10,12:00:10,144,3,"",0,0,367.92,0
1512020,12:01:00,12:01:00,2056,4,"",0,0,528.62,0
1512020,12:01:30,12:01:30,1560,5,"",0,0,615.15,0
1512020,12:02:16,12:02:16,163,6,"",0,0,751.06,0
1512020,12:03:29,12:03:29,1539,7,"",0,0,1002.22,0
1512020,12:04:34,12:04:34,1538,8,"",0,0,1131.47,0
1512020,12:05:35,12:05:35,1026,9,"",0,0,1289.19,0
1512020,12:06:10,12:06:10,2599,10,"",0,0,1402.49,0
1512020,12:06:44,12:06:44,1535,11,"",0,0,1495.46,0
1512020,12:07:30,12:07:30,1532,12,"",0,0,1635.40,0
1512020,12:08:08,12:08:08,2219,13,"",0,0,1748.90,0
1512020,12:08:24,12:08:24,2169,14,"",0,0,1765.60,0
1512020,12:09:06,12:09:06,488,15,"",0,0,1913.60,0
1512020,12:09:56,12:09:56,1963,16,"",0,0,2069.44,0
1512020,12:10:30,12:10:30,2598,17,"",0,0,2170.70,0
1512020,12:11:01,12:11:01,2170,18,"",0,0,2260.88,0
1512020,12:11:24,12:11:24,789,19,"",0,0,2330.03,0
1512020,12:13:00,12:13:00,1565,20,"",0,0,2659.98,1
1513020,20:35:00,20:35:00,756,1,"",0,0,0.00,1
1513020,20:35:49,20:35:49,757,2,"",0,0,228.09,0
1513020,20:36:34,20:36:34,758,3,"",0,0,416.58,0
1513020,20:37:10,20:37:10,759,4,"",0,0,558.94,0
1513020,20:37:43,20:37:43,760,5,"",0,0,702.85,0
1513020,20:38:45,20:38:45,761,6,"",0,0,921.19,0
1513020,20:39:01,20:39:01,762,7,"",0,0,981.60,0
1513020,20:40:15,20:40:15,763,8,"",0,0,1191.36,0
1513020,20:41:36,20:41:36,764,9,"",0,0,1471.86,0
1513020,20:42:46,20:42:46,2052,10,"",0,0,1702.15,0
1513020,20:44:24,20:44:24,766,11,"",0,0,2006.29,0
1513020,20:44:49,20:44:49,767,12,"",0,0,2110.49,0
1513020,20:45:09,20:45:09,768,13,"",0,0,2209.28,0
1513020,20:45:30,20:45:30,769,14,"",0,0,2309.88,0
1513020,20:47:36,20:47:36,2058,15,"",0,0,2682.92,0
1513020,20:47:57,20:47:57,771,16,"",0,0,2768.49,0
1513020,20:48:46,20:48:46,2057,17,"",0,0,2853.14,0
1513020,20:49:15,20:49:15,144,18,"",0,0,2926.62,0
1513020,20:49:47,20:49:47,2074,19,"",0,0,3070.79,0
1513020,20:50:00,20:50:00,2011,20,"",0,0,3089.39,1
1513020,20:50:51,20:50:51,2079,21,"",0,0,3240.81,0
1513020,20:51:10,20:51:10,163,22,"",0,0,3298.67,0
1513020,20:51:42,20:51:42,164,23,"",0,0,3425.03,0
1513020,20:52:17,20:52:17,165,24,"",0,0,3536.59,0
1513020,20:53:00,20:53:00,1361,25,"",0,0,3659.46,0
1513020,20:53:20,20:53:20,2067,26,"",0,0,3706.87,0
1513020,20:55:58,20:55:58,1975,27,"",0,0,4362.03,0
1513020,20:58:00,20:58:00,1939,28,"",0,0,4854.61,1
1514010,18:57:00,18:57:00,2145,1,"",0,0,0.00,1
1514010,18:57:45,18:57:45,2001,2,"",0,0,142.11,0
1514010,18:58:13,18:58:13,1923,3,"",0,0,236.40,0
1514010,19:03:15,19:03:15,2061,4,"",0,0,1188.70,0
1514010,19:04:01,19:04:01,2062,5,"",0,0,1312.23,0
1514010,19:06:00,19:06:00,1565,6,"",0,0,1644.77,1
1514010,19:06:33,19:06:33,793,7,"",0,0,1759.26,0
1514010,19:07:26,19:07:26,1837,8,"",0,0,1986.46,0
1514010,19:08:07,19:08:07,166,9,"",0,0,2132.27,0
1514010,19:08:30,19:08:30,12,10,"",0,0,2201.38,0
1514010,19:09:11,19:09:11,1555,11,"",0,0,2363.23,0
1514010,19:10:03,19:10:03,2068,12,"",0,0,2584.19,0
1514010,19:10:41,19:10:41,2213,13,"",0,0,2713.80,0
1514010,19:10:56,19:10:56,1353,14,"",0,0,2764.04,0
1514010,19:11:45,19:11:45,17,15,"",0,0,2924.11,0
1514010,19:12:45,19:12:45,2055,16,"",0,0,3096.37,0
1514010,19:13:41,19:13:41,19,17,"",0,0,3252.57,0
1514010,19:14:15,19:14:15,2125,18,"",0,0,3389.57,0
1514010,19:14:41,19:14:41,1557,19,"",0,0,3427.55,0
1514010,19:16:00,19:16:00,143,20,"",0,0,3704.50,1
1515010,17:30:00,17:30:00,1874,1,"",0,0,0.00,1
1515010,17:31:43,17:31:43,2057,2,"",0,0,294.44,0
1515010,17:32:10,17:32:10,144,3,"",0,0,367.92,0
1515010,17:33:00,17:33:00,2056,4,"",0,0,528.62,0
1515010,17:33:30,17:33:30,1560,5,"",0,0,615.15,0
1515010,17:34:16,17:34:16,163,6,"",0,0,751.06,0
1515010,17:35:29,17:35:29,1539,7,"",0,0,1002.22,0
1515010,17:36:34,17:36:34,1538,8,"",0,0,1131.47,0
1515010,17:37:35,17:37:35,1026,9,"",0,0,1289.19,0
1515010,17:38:10,17:38:10,2599,10,"",0,0,1402.49,0
1515010,17:38:44,17:38:44,1535,11,"",0,0,1495.46,0
1515010,17:39:30,17:39:30,1532,12,"",0,0,1635.40,0
1515010,17:40:08,17:40:08,2219,13,"",0,0,1748.90,0
1515010,17:40:24,17:40:24,2169,14,"",0,0,1765.60,0
1515010,17:41:06,17:41:06,488,15,"",0,0,1913.60,0
1515010,17:41:56,17:41:56,1963,16,"",0,0,2069.44,0
1515010,17:42:30,17:42:30,2598,17,"",0,0,2170.70,0
1515010,17:43:01,17:43:01,2170,18,"",0,0,2260.88,0
1515010,17:43:24,17:43:24,789,19,"",0,0,2330.03,0
1515010,17:45:00,17:45:00,1565,20,"",0,0,2659.98,1
1516020,13:56:00,13:56:00,2092,1,"",0,0,0.00,1
1516020,13:56:59,13:56:59,2044,2,"",0,0,424.79,0
1516020,13:59:31,13:59:31,2359,3,"",0,0,1357.02,0
1516020,14:00:12,14:00:12,2039,4,"",0,0,1658.47,0
1516020,14:01:03,14:01:03,712,5,"",0,0,1951.69,0
1516020,14:01:22,14:01:22,2232,6,"",0,0,2044.30,0
1516020,14:02:33,14:02:33,274,7,"",0,0,2523.94,0
1516020,14:03:00,14:03:00,179,8,"",0,0,2681.80,0
1516020,14:03:24,14:03:24,178,9,"",0,0,2810.40,0
1516020,14:03:59,14:03:59,177,10,"",0,0,3037.73,0
1516020,14:04:18,14:04:18,176,11,"",0,0,3172.91,0
1516020,14:04:37,14:04:37,1369,12,"",0,0,3289.96,0
1516020,14:05:07,14:05:07,280,13,"",0,0,3425.25,0
1516020,14:05:28,14:05:28,281,14,"",0,0,3542.28,0
1516020,14:05:36,14:05:36,2134,15,"",0,0,3593.51,0
1516020,14:09:00,14:09:00,2048,16,"",0,0,5166.95,0
1516020,14:09:21,14:09:21,2046,17,"",0,0,5281.26,0
1516020,14:10:00,14:10:00,1713,18,"",0,0,5619.80,1
1516020,14:10:14,14:10:14,2079,19,"",0,0,5697.28,0
1516020,14:10:34,14:10:34,163,20,"",0,0,5770.73,0
1516020,14:10:54,14:10:54,164,21,"",0,0,5897.09,0
1516020,14:11:17,14:11:17,165,22,"",0,0,5992.28,0
1516020,14:11:42,14:11:42,1361,23,"",0,0,6134.91,0
1516020,14:11:59,14:11:59,2066,24,"",0,0,6198.45,0
1516020,14:12:17,14:12:17,2161,25,"",0,0,6314.84,0
1516020,14:13:31,14:13:31,2196,26,"",0,0,6764.26,0
1516020,14:13:49,14:13:49,1865,27,"",0,0,6880.02,0
1516020,14:17:51,14:17:51,2185,28,"",0,0,8392.86,0
1516020,14:18:46,14:18:46,2194,29,"",0,0,8798.84,0
1516020,14:19:40,14:19:40,2000,30,"",0,0,9177.30,0
1516020,14:20:13,14:20:13,1596,31,"",0,0,9356.18,0
1516020,14:20:28,14:20:28,1660,32,"",0,0,9470.45,0
1516020,14:22:05,14:22:05,2136,33,"",0,0,10035.85,0
1516020,14:22:25,14:22:25,511,34,"",0,0,10186.31,0
1516020,14:22:40,14:22:40,512,35,"",0,0,10293.39,0
1516020,14:23:00,14:23:00,513,36,"",0,0,10437.13,0
1516020,14:23:27,14:23:27,514,37,"",0,0,10642.12,0
1516020,14:23:47,14:23:47,515,38,"",0,0,10789.24,0
1516020,14:24:10,14:24:10,516,39,"",0,0,10942.85,0
1516020,14:24:42,14:24:42,517,40,"",0,0,11148.06,0
1516020,14:25:00,14:25:00,2024,41,"",0,0,11268.59,1
1516020,14:25:17,14:25:17,519,42,"",0,0,11420.77,0
1516020,14:25:29,14:25:29,2017,43,"",0,0,11541.88,0
1516020,14:25:40,14:25:40,520,44,"",0,0,11649.63,0
1516020,14:25:54,14:25:54,2018,45,"",0,0,11786.10,0
1516020,14:26:06,14:26:06,522,46,"",0,0,11916.24,0
1516020,14:26:24,14:26:24,523,47,"",0,0,12090.36,0
1516020,14:26:43,14:26:43,524,48,"",0,0,12277.51,0
1516020,14:27:03,14:27:03,525,49,"",0,0,12455.88,0
1516020,14:27:22,14:27:22,526,50,"",0,0,12624.23,0
1516020,14:27:38,14:27:38,527,51,"",0,0,12703.35,0
1516020,14:29:13,14:29:13,2025,52,"",0,0,13092.07,0
1516020,14:29:52,14:29:52,529,53,"",0,0,13358.78,0
1516020,14:30:16,14:30:16,530,54,"",0,0,13588.51,0
1516020,14:30:50,14:30:50,531,55,"",0,0,13900.55,0
1516020,14:31:02,14:31:02,532,56,"",0,0,14027.25,0
1516020,14:31:37,14:31:37,533,57,"",0,0,14357.12,0
1516020,14:32:23,14:32:23,534,58,"",0,0,14764.85,0
1516020,14:33:17,14:33:17,2033,59,"",0,0,15310.23,0
1516020,14:33:32,14:33:32,536,60,"",0,0,15433.76,0
1516020,14:33:46,14:33:46,537,61,"",0,0,15570.63,0
1516020,14:33:56,14:33:56,2021,62,"",0,0,15664.63,0
1516020,14:34:08,14:34:08,538,63,"",0,0,15770.25,0
1516020,14:34:16,14:34:16,2031,64,"",0,0,15842.17,0
1516020,14:34:37,14:34:37,539,65,"",0,0,16045.64,0
1516020,14:35:07,14:35:07,540,66,"",0,0,16322.54,0
1516020,14:35:28,14:35:28,541,67,"",0,0,16539.56,0
1516020,14:35:49,14:35:49,542,68,"",0,0,16744.35,0
1516020,14:36:19,14:36:19,543,69,"",0,0,17014.95,0
1516020,14:36:47,14:36:47,544,70,"",0,0,17230.54,0
1516020,14:37:43,14:37:43,546,71,"",0,0,17628.66,0
1516020,14:38:01,14:38:01,547,72,"",0,0,17744.50,0
1516020,14:38:15,14:38:15,2020,73,"",0,0,17849.83,0
1516020,14:38:57,14:38:57,549,74,"",0,0,18279.68,0
1516020,14:39:20,14:39:20,550,75,"",0,0,18508.28,0
1516020,14:39:34,14:39:34,551,76,"",0,0,18648.82,0
1516020,14:40:00,14:40:00,552,77,"",0,0,18911.18,0
1516020,14:40:16,14:40:16,553,78,"",0,0,19065.74,0
1516020,14:40:50,14:40:50,554,79,"",0,0,19418.81,0
1516020,14:41:00,14:41:00,2032,80,"",0,0,19526.78,0
1516020,14:41:07,14:41:07,2023,81,"",0,0,19602.33,0
1516020,14:41:14,14:41:14,2019,82,"",0,0,19667.61,0
1516020,14:41:32,14:41:32,556,83,"",0,0,19844.09,0
1516020,14:41:49,14:41:49,2029,84,"",0,0,20034.21,0
1516020,14:42:09,14:42:09,557,85,"",0,0,20236.68,0
1516020,14:45:00,14:45:00,2086,86,"",0,0,21730.51,1
1517070,11:09:00,11:09:00,2145,1,"",0,0,0.00,1
1517070,11:09:40,11:09:40,2001,2,"",0,0,142.20,0
1517070,11:10:25,11:10:25,1923,3,"",0,0,240.65,0
1517070,11:15:18,11:15:18,2061,4,"",0,0,1192.00,0
1517070,11:15:58,11:15:58,2062,5,"",0,0,1326.83,0
1517070,11:18:00,11:18:00,1565,6,"",0,0,1663.43,1
1518070,10:30:00,10:30:00,1555,1,"",0,0,0.00,1
1518070,10:30:32,10:30:32,2162,2,"",0,0,90.17,0
1518070,10:31:09,10:31:09,2068,3,"",0,0,218.08,0
1518070,10:31:50,10:31:50,1354,4,"",0,0,320.46,0
1518070,10:32:26,10:32:26,2071,5,"",0,0,427.21,0
1518070,10:33:15,10:33:15,17,6,"",0,0,583.89,0
1518070,10:33:32,10:33:32,742,7,"",0,0,621.20,0
1518070,10:34:08,10:34:08,2055,8,"",0,0,741.93,0
1518070,10:34:41,10:34:41,2586,9,"",0,0,857.84,0
1518070,10:35:59,10:35:59,1406,10,"",0,0,1100.31,0
1518070,10:37:12,10:37:12,2332,11,"",0,0,1352.32,0
1518070,10:38:13,10:38:13,745,12,"",0,0,1553.51,0
1518070,10:38:58,10:38:58,746,13,"",0,0,1650.99,0
1518070,10:39:35,10:39:35,747,14,"",0,0,1748.13,0
1518070,10:41:33,10:41:33,748,15,"",0,0,2112.33,0
1518070,10:42:14,10:42:14,749,16,"",0,0,2212.05,0
1518070,10:43:03,10:43:03,750,17,"",0,0,2357.36,0
1518070,10:44:29,10:44:29,752,19,"",0,0,2559.29,0
1518070,10:45:55,10:45:55,753,20,"",0,0,2814.91,0
1518070,10:47:28,10:47:28,754,21,"",0,0,3009.92,0
1518070,10:49:06,10:49:06,755,22,"",0,0,3377.71,0
1518070,10:50:00,10:50:00,756,23,"",0,0,3540.71,1
1519020,13:00:00,13:00:00,288,1,"",0,0,0.00,1
1519020,13:00:29,13:00:29,233,2,"",0,0,130.99,0
1519020,13:00:56,13:00:56,234,3,"",0,0,272.24,0
1519020,13:01:23,13:01:23,235,4,"",0,0,407.82,0
1519020,13:01:50,13:01:50,236,5,"",0,0,534.48,0
1519020,13:02:38,13:02:38,237,6,"",0,0,730.37,0
1519020,13:03:26,13:03:26,238,7,"",0,0,908.09,0
1519020,13:03:45,13:03:45,1997,8,"",0,0,1004.29,0
1519020,13:05:19,13:05:19,2187,9,"",0,0,1421.75,0
1519020,13:07:07,13:07:07,253,10,"",0,0,1957.18,0
1519020,13:07:36,13:07:36,254,11,"",0,0,2095.09,0
1519020,13:08:03,13:08:03,255,12,"",0,0,2231.83,0
1519020,13:08:54,13:08:54,256,13,"",0,0,2430.10,0
1519020,13:09:37,13:09:37,257,14,"",0,0,2632.49,0
1519020,13:10:07,13:10:07,258,15,"",0,0,2735.50,0
1519020,13:10:36,13:10:36,259,16,"",0,0,2833.11,0
1519020,13:11:03,13:11:03,260,17,"",0,0,2932.95,0
1519020,13:12:13,13:12:13,262,18,"",0,0,3172.57,0
1519020,13:12:40,13:12:40,263,19,"",0,0,3312.12,0
1519020,13:13:04,13:13:04,264,20,"",0,0,3431.91,0
1519020,13:13:31,13:13:31,265,21,"",0,0,3567.92,0
1519020,13:14:03,13:14:03,266,22,"",0,0,3723.67,0
1519020,13:14:19,13:14:19,1584,23,"",0,0,3794.41,0
1519020,13:15:00,13:15:00,1583,24,"",0,0,3980.00,1
1519020,13:15:25,13:15:25,269,25,"",0,0,4080.58,0
1519020,13:16:18,13:16:18,270,26,"",0,0,4376.37,0
1519020,13:16:53,13:16:53,271,27,"",0,0,4526.87,0
1519020,13:17:41,13:17:41,272,28,"",0,0,4697.19,0
1519020,13:20:22,13:20:22,275,29,"",0,0,5380.69,0
1519020,13:20:53,13:20:53,276,30,"",0,0,5527.45,0
1519020,13:23:00,13:23:00,279,31,"",0,0,6021.27,0
1519020,13:23:47,13:23:47,280,32,"",0,0,6165.41,0
1519020,13:24:15,13:24:15,281,33,"",0,0,6268.78,0
1519020,13:25:41,13:25:41,282,34,"",0,0,6652.42,0
1519020,13:26:25,13:26:25,283,35,"",0,0,6830.70,0
1519020,13:26:56,13:26:56,284,36,"",0,0,6959.07,0
1519020,13:28:09,13:28:09,285,37,"",0,0,7214.04,0
1519020,13:28:50,13:28:50,286,38,"",0,0,7394.29,0
1519020,13:30:00,13:30:00,1939,39,"",0,0,7717.48,1
1520070,11:22:00,11:22:00,1874,1,"",0,0,0.00,1
1520070,11:23:43,11:23:43,2057,2,"",0,0,294.44,0
1520070,11:24:10,11:24:10,144,3,"",0,0,367.92,0
1520070,11:25:00,11:25:00,2056,4,"",0,0,528.62,0
1520070,11:25:30,11:25:30,1560,5,"",0,0,615.15,0
1520070,11:26:16,11:26:16,163,6,"",0,0,751.06,0
1520070,11:27:29,11:27:29,1539,7,"",0,0,1002.22,0
1520070,11:28:34,11:28:34,1538,8,"",0,0,1131.47,0
1520070,11:29:35,11:29:35,1026,9,"",0,0,1289.19,0
1520070,11:30:10,11:30:10,2599,10,"",0,0,1402.49,0
1520070,11:30:44,11:30:44,1535,11,"",0,0,1495.46,0
1520070,11:31:30,11:31:30,1532,12,"",0,0,1635.40,0
1520070,11:32:08,11:32:08,2219,13,"",0,0,1748.90,0
1520070,11:32:24,11:32:24,2169,14,"",0,0,1765.60,0
1520070,11:33:06,11:33:06,488,15,"",0,0,1913.60,0
1520070,11:33:56,11:33:56,1963,16,"",0,0,2069.44,0
1520070,11:34:30,11:34:30,2598,17,"",0,0,2170.70,0
1520070,11:35:01,11:35:01,2170,18,"",0,0,2260.88,0
1520070,11:35:24,11:35:24,789,19,"",0,0,2330.03,0
1520070,11:37:00,11:37:00,1565,20,"",0,0,2659.98,1
1521020,21:00:00,21:00:00,95,1,"",0,0,0.00,1
1521020,21:00:46,21:00:46,1891,2,"",0,0,250.99,0
1521020,21:01:11,21:01:11,1915,3,"",0,0,373.81,0
1521020,21:01:35,21:01:35,72,4,"",0,0,469.16,0
1521020,21:01:55,21:01:55,1892,5,"",0,0,571.56,0
1521020,21:02:17,21:02:17,161,6,"",0,0,661.33,0
1521020,21:02:42,21:02:42,74,7,"",0,0,816.70,0
1521020,21:03:04,21:03:04,1962,8,"",0,0,925.09,0
1521020,21:03:36,21:03:36,158,9,"",0,0,1103.14,0
1521020,21:04:03,21:04:03,157,10,"",0,0,1278.86,0
1521020,21:05:00,21:05:00,148,11,"",0,0,1587.56,1
1521020,21:05:12,21:05:12,1731,12,"",0,0,1655.08,0
1521020,21:05:27,21:05:27,1797,13,"",0,0,1759.51,0
1521020,21:05:58,21:05:58,150,14,"",0,0,1952.19,0
1521020,21:07:10,21:07:10,151,15,"",0,0,2518.40,0
1521020,21:07:26,21:07:26,152,16,"",0,0,2611.67,0
1521020,21:07:45,21:07:45,100,17,"",0,0,2726.42,0
1521020,21:08:16,21:08:16,101,18,"",0,0,2915.10,0
1521020,21:08:51,21:08:51,102,19,"",0,0,3161.47,0
1521020,21:09:26,21:09:26,103,20,"",0,0,3389.88,0
1521020,21:09:46,21:09:46,104,21,"",0,0,3552.70,0
1521020,21:10:06,21:10:06,105,22,"",0,0,3666.49,0
1521020,21:10:26,21:10:26,106,23,"",0,0,3785.87,0
1521020,21:10:54,21:10:54,108,24,"",0,0,3972.81,0
1521020,21:11:23,21:11:23,109,25,"",0,0,4156.34,0
1521020,21:11:45,21:11:45,110,26,"",0,0,4282.87,0
1521020,21:12:36,21:12:36,112,27,"",0,0,4627.95,0
1521020,21:13:02,21:13:02,113,28,"",0,0,4783.34,0
1521020,21:13:20,21:13:20,114,29,"",0,0,4928.70,0
1521020,21:13:39,21:13:39,115,30,"",0,0,5045.55,0
1521020,21:13:57,21:13:57,116,31,"",0,0,5180.74,0
1521020,21:15:00,21:15:00,2124,32,"",0,0,5696.78,1
1521020,21:15:50,21:15:50,1914,33,"",0,0,5952.24,0
1521020,21:17:21,21:17:21,1358,34,"",0,0,6653.60,0
1521020,21:18:01,21:18:01,124,36,"",0,0,6850.26,0
1521020,21:18:20,21:18:20,125,37,"",0,0,6960.53,0
1521020,21:18:36,21:18:36,126,38,"",0,0,7050.75,0
1521020,21:19:11,21:19:11,128,39,"",0,0,7282.11,0
1521020,21:19:35,21:19:35,129,40,"",0,0,7380.74,0
1521020,21:20:12,21:20:12,130,41,"",0,0,7636.63,0
1521020,21:21:04,21:21:04,132,42,"",0,0,7939.41,0
1521020,21:21:39,21:21:39,133,43,"",0,0,8130.44,0
1521020,21:24:19,21:24:19,136,44,"",0,0,9013.72,0
1521020,21:24:34,21:24:34,137,45,"",0,0,9088.29,0
1521020,21:25:55,21:25:55,1487,46,"",0,0,9577.57,0
1521020,21:26:17,21:26:17,138,47,"",0,0,9710.63,0
1521020,21:26:56,21:26:56,139,48,"",0,0,9919.33,0
1521020,21:27:16,21:27:16,140,49,"",0,0,10029.74,0
1521020,21:27:40,21:27:40,2014,50,"",0,0,10135.22,0
1521020,21:28:30,21:28:30,143,51,"",0,0,10416.17,0
1521020,21:29:20,21:29:20,2057,52,"",0,0,10679.84,0
1521020,21:29:35,21:29:35,144,53,"",0,0,10753.32,0
1521020,21:30:00,21:30:00,145,54,"",0,0,10915.34,1
1522010,14:15:00,14:15:00,1710,1,"",0,0,0.00,1
1522010,14:15:25,14:15:25,1701,2,"",0,0,203.25,0
1522010,14:15:51,14:15:51,1706,3,"",0,0,378.16,0
1522010,14:16:10,14:16:10,1707,4,"",0,0,476.99,0
1522010,14:16:33,14:16:33,1246,5,"",0,0,633.57,0
1522010,14:16:57,14:16:57,1142,6,"",0,0,798.72,0
1522010,14:17:14,14:17:14,1143,7,"",0,0,903.16,0
1522010,14:17:32,14:17:32,1144,8,"",0,0,1005.96,0
1522010,14:17:47,14:17:47,1145,9,"",0,0,1102.82,0
1522010,14:18:13,14:18:13,1146,10,"",0,0,1269.48,0
1522010,14:18:36,14:18:36,1147,11,"",0,0,1430.26,0
1522010,14:18:56,14:18:56,1501,12,"",0,0,1588.64,0
1522010,14:19:28,14:19:28,1148,13,"",0,0,1831.84,0
1522010,14:19:41,14:19:41,1149,14,"",0,0,1925.63,0
1522010,14:20:16,14:20:16,1150,15,"",0,0,2055.34,0
1522010,14:20:40,14:20:40,1151,16,"",0,0,2188.51,0
1522010,14:21:13,14:21:13,1152,17,"",0,0,2422.44,0
1522010,14:21:34,14:21:34,1153,18,"",0,0,2559.85,0
1522010,14:21:53,14:21:53,1154,19,"",0,0,2697.26,0
1522010,14:22:15,14:22:15,1155,20,"",0,0,2832.69,0
1522010,14:22:34,14:22:34,1156,21,"",0,0,2968.06,0
1522010,14:22:55,14:22:55,1157,22,"",0,0,3109.37,0
1522010,14:23:17,14:23:17,1502,23,"",0,0,3289.43,0
1522010,14:24:30,14:24:30,1159,24,"",0,0,3853.01,0
1522010,14:25:00,14:25:00,1161,25,"",0,0,4049.61,1
1522010,14:25:11,14:25:11,1162,26,"",0,0,4139.63,0
1522010,14:25:24,14:25:24,1163,27,"",0,0,4241.64,0
1522010,14:25:37,14:25:37,1164,28,"",0,0,4344.07,0
1522010,14:26:37,14:26:37,1548,29,"",0,0,4925.21,0
1522010,14:27:31,14:27:31,1995,30,"",0,0,5419.11,0
1522010,14:27:51,14:27:51,1556,31,"",0,0,5571.70,0
1522010,14:28:07,14:28:07,1168,32,"",0,0,5714.69,0
1522010,14:28:36,14:28:36,1994,33,"",0,0,5915.85,0
1522010,14:29:17,14:29:17,2051,34,"",0,0,6282.37,0
1522010,14:29:38,14:29:38,1172,35,"",0,0,6411.47,0
1522010,14:30:00,14:30:00,1173,36,"",0,0,6585.26,1
1522010,14:30:35,14:30:35,1174,37,"",0,0,6724.40,0
1522010,14:31:17,14:31:17,1175,38,"",0,0,6858.09,0
1522010,14:32:09,14:32:09,1504,39,"",0,0,7092.47,0
1522010,14:32:28,14:32:28,2053,40,"",0,0,7149.81,0
1522010,14:33:03,14:33:03,1178,41,"",0,0,7287.64,0
1522010,14:33:49,14:33:49,1179,42,"",0,0,7425.09,0
1522010,14:34:34,14:34:34,1180,43,"",0,0,7559.53,0
1522010,14:35:16,14:35:16,1181,44,"",0,0,7700.76,0
1522010,14:36:23,14:36:23,1505,45,"",0,0,7948.56,0
1522010,14:37:25,14:37:25,1183,46,"",0,0,8140.85,0
1522010,14:38:13,14:38:13,1184,47,"",0,0,8307.40,0
1522010,14:38:45,14:38:45,1185,48,"",0,0,8414.06,0
1522010,14:39:34,14:39:34,1186,49,"",0,0,8581.48,0
1522010,14:40:32,14:40:32,1187,50,"",0,0,8762.06,0
1522010,14:41:01,14:41:01,1188,51,"",0,0,8856.13,0
1522010,14:42:02,14:42:02,1189,52,"",0,0,9033.06,0
1522010,14:42:41,14:42:41,1190,53,"",0,0,9179.90,0
1522010,14:43:39,14:43:39,1191,54,"",0,0,9406.62,0
1522010,14:44:14,14:44:14,1192,55,"",0,0,9526.48,0
1522010,14:44:56,14:44:56,1193,56,"",0,0,9672.04,0
1522010,14:45:58,14:45:58,1461,57,"",0,0,9887.71,0
1522010,14:46:52,14:46:52,142,58,"",0,0,10043.45,0
1522010,14:47:25,14:47:25,143,59,"",0,0,10153.46,0
1522010,14:48:55,14:48:55,2057,60,"",0,0,10417.29,0
1522010,14:49:18,14:49:18,144,61,"",0,0,10490.77,0
1522010,14:50:00,14:50:00,2056,62,"",0,0,10651.68,1
1523020,12:00:00,12:00:00,2002,1,"",0,0,0.00,1
1523020,12:00:22,12:00:22,2608,2,"",0,0,110.54,0
1523020,12:00:57,12:00:57,840,3,"",0,0,321.29,0
1523020,12:01:25,12:01:25,841,4,"",0,0,465.78,0
1523020,12:02:06,12:02:06,842,5,"",0,0,681.25,0
1523020,12:02:30,12:02:30,843,6,"",0,0,782.42,0
1523020,12:03:03,12:03:03,844,7,"",0,0,973.33,0
1523020,12:03:46,12:03:46,845,8,"",0,0,1197.81,0
1523020,12:04:12,12:04:12,846,9,"",0,0,1314.87,0
1523020,12:04:59,12:04:59,848,10,"",0,0,1556.82,0
1523020,12:05:50,12:05:50,851,11,"",0,0,1921.95,0
1523020,12:06:16,12:06:16,852,12,"",0,0,2072.57,0
1523020,12:07:15,12:07:15,2496,13,"",0,0,2413.53,0
1523020,12:14:02,12:14:02,2653,14,"",0,0,4993.32,0
1523020,12:16:05,12:16:05,2652,15,"",0,0,5794.40,0
1523020,12:17:26,12:17:26,669,16,"",0,0,6237.85,0
1523020,12:18:11,12:18:11,1834,17,"",0,0,6488.31,0
1523020,12:19:06,12:19:06,671,18,"",0,0,6814.80,0
1523020,12:20:05,12:20:05,2505,19,"",0,0,7136.41,0
1523020,12:20:15,12:20:15,672,20,"",0,0,7169.80,0
1523020,12:20:44,12:20:44,2103,21,"",0,0,7357.99,0
1523020,12:21:10,12:21:10,2458,22,"",0,0,7487.54,0
1523020,12:22:13,12:22:13,1844,23,"",0,0,7894.98,0
1523020,12:22:34,12:22:34,1070,24,"",0,0,8031.73,0
1523020,12:22:54,12:22:54,1071,25,"",0,0,8148.13,0
1523020,12:23:16,12:23:16,1072,26,"",0,0,8269.74,0
1523020,12:23:39,12:23:39,1073,27,"",0,0,8406.99,0
1523020,12:24:15,12:24:15,1074,28,"",0,0,8657.41,0
1523020,12:24:34,12:24:34,1075,29,"",0,0,8759.78,0
1523020,12:25:10,12:25:10,1076,30,"",0,0,8949.04,0
1523020,12:26:48,12:26:48,2609,31,"",0,0,9369.58,0
1523020,12:27:10,12:27:10,2514,32,"",0,0,9474.03,0
1523020,12:27:29,12:27:29,2611,33,"",0,0,9553.25,0
1523020,12:27:57,12:27:57,2612,34,"",0,0,9726.10,0
1523020,12:28:34,12:28:34,2431,35,"",0,0,9955.96,0
1523020,12:29:15,12:29:15,2610,36,"",0,0,10170.84,0
1523020,12:30:00,12:30:00,2002,37,"",0,0,10427.99,1
1524010,12:10:00,12:10:00,1874,1,"",0,0,0.00,1
1524010,12:11:43,12:11:43,2057,2,"",0,0,294.44,0
1524010,12:12:10,12:12:10,144,3,"",0,0,367.92,0
1524010,12:13:00,12:13:00,2056,4,"",0,0,528.62,0
1524010,12:13:30,12:13:30,1560,5,"",0,0,615.15,0
1524010,12:14:16,12:14:16,163,6,"",0,0,751.06,0
1524010,12:15:29,12:15:29,1539,7,"",0,0,1002.22,0
1524010,12:16:34,12:16:34,1538,8,"",0,0,1131.47,0
1524010,12:17:35,12:17:35,1026,9,"",0,0,1289.19,0
1524010,12:18:10,12:18:10,2599,10,"",0,0,1402.49,0
1524010,12:18:44,12:18:44,1535,11,"",0,0,1495.46,0
1524010,12:19:30,12:19:30,1532,12,"",0,0,1635.40,0
1524010,12:20:08,12:20:08,2219,13,"",0,0,1748.90,0
1524010,12:20:24,12:20:24,2169,14,"",0,0,1765.60,0
1524010,12:21:06,12:21:06,488,15,"",0,0,1913.60,0
1524010,12:21:56,12:21:56,1963,16,"",0,0,2069.44,0
1524010,12:22:30,12:22:30,2598,17,"",0,0,2170.70,0
1524010,12:23:01,12:23:01,2170,18,"",0,0,2260.88,0
1524010,12:23:24,12:23:24,789,19,"",0,0,2330.03,0
1524010,12:25:00,12:25:00,1565,20,"",0,0,2659.98,1
1525020,09:26:00,09:26:00,1874,1,"",0,0,0.00,1
1525020,09:27:43,09:27:43,2057,2,"",0,0,294.44,0
1525020,09:28:10,09:28:10,144,3,"",0,0,367.92,0
1525020,09:29:00,09:29:00,2056,4,"",0,0,528.62,0
1525020,09:29:30,09:29:30,1560,5,"",0,0,615.15,0
1525020,09:30:16,09:30:16,163,6,"",0,0,751.06,0
1525020,09:31:29,09:31:29,1539,7,"",0,0,1002.22,0
1525020,09:32:34,09:32:34,1538,8,"",0,0,1131.47,0
1525020,09:33:35,09:33:35,1026,9,"",0,0,1289.19,0
1525020,09:34:10,09:34:10,2599,10,"",0,0,1402.49,0
1525020,09:34:44,09:34:44,1535,11,"",0,0,1495.46,0
1525020,09:35:30,09:35:30,1532,12,"",0,0,1635.40,0
1525020,09:36:08,09:36:08,2219,13,"",0,0,1748.90,0
1525020,09:36:24,09:36:24,2169,14,"",0,0,1765.60,0
1525020,09:37:06,09:37:06,488,15,"",0,0,1913.60,0
1525020,09:37:56,09:37:56,1963,16,"",0,0,2069.44,0
1525020,09:38:30,09:38:30,2598,17,"",0,0,2170.70,0
1525020,09:39:01,09:39:01,2170,18,"",0,0,2260.88,0
1525020,09:39:24,09:39:24,789,19,"",0,0,2330.03,0
1525020,09:41:00,09:41:00,1565,20,"",0,0,2659.98,1
1526020,14:50:00,14:50:00,1710,1,"",0,0,0.00,1
1526020,14:50:25,14:50:25,1701,2,"",0,0,203.25,0
1526020,14:50:51,14:50:51,1706,3,"",0,0,378.16,0
1526020,14:51:10,14:51:10,1707,4,"",0,0,476.99,0
1526020,14:51:33,14:51:33,1246,5,"",0,0,633.57,0
1526020,14:51:57,14:51:57,1142,6,"",0,0,798.72,0
1526020,14:52:14,14:52:14,1143,7,"",0,0,903.16,0
1526020,14:52:32,14:52:32,1144,8,"",0,0,1005.96,0
1526020,14:52:47,14:52:47,1145,9,"",0,0,1102.82,0
1526020,14:53:13,14:53:13,1146,10,"",0,0,1269.48,0
1526020,14:53:36,14:53:36,1147,11,"",0,0,1430.26,0
1526020,14:53:56,14:53:56,1501,12,"",0,0,1588.64,0
1526020,14:54:28,14:54:28,1148,13,"",0,0,1831.84,0
1526020,14:54:41,14:54:41,1149,14,"",0,0,1925.63,0
1526020,14:55:16,14:55:16,1150,15,"",0,0,2055.34,0
1526020,14:55:40,14:55:40,1151,16,"",0,0,2188.51,0
1526020,14:56:13,14:56:13,1152,17,"",0,0,2422.44,0
1526020,14:56:34,14:56:34,1153,18,"",0,0,2559.85,0
1526020,14:56:53,14:56:53,1154,19,"",0,0,2697.26,0
1526020,14:57:15,14:57:15,1155,20,"",0,0,2832.69,0
1526020,14:57:34,14:57:34,1156,21,"",0,0,2968.06,0
1526020,14:57:55,14:57:55,1157,22,"",0,0,3109.37,0
1526020,14:58:17,14:58:17,1502,23,"",0,0,3289.43,0
1526020,14:59:30,14:59:30,1159,24,"",0,0,3853.01,0
1526020,15:00:00,15:00:00,1161,25,"",0,0,4049.61,1
1526020,15:00:11,15:00:11,1162,26,"",0,0,4139.63,0
1526020,15:00:24,15:00:24,1163,27,"",0,0,4241.64,0
1526020,15:00:37,15:00:37,1164,28,"",0,0,4344.07,0
1526020,15:01:37,15:01:37,1548,29,"",0,0,4925.21,0
1526020,15:02:31,15:02:31,1995,30,"",0,0,5419.11,0
1526020,15:02:51,15:02:51,1556,31,"",0,0,5571.70,0
1526020,15:03:07,15:03:07,1168,32,"",0,0,5714.69,0
1526020,15:03:36,15:03:36,1994,33,"",0,0,5915.85,0
1526020,15:04:17,15:04:17,2051,34,"",0,0,6282.37,0
1526020,15:04:38,15:04:38,1172,35,"",0,0,6411.47,0
1526020,15:05:00,15:05:00,1173,36,"",0,0,6585.26,1
1526020,15:05:26,15:05:26,1174,37,"",0,0,6724.40,0
1526020,15:05:58,15:05:58,1175,38,"",0,0,6858.09,0
1526020,15:06:36,15:06:36,1504,39,"",0,0,7092.47,0
1526020,15:06:51,15:06:51,2053,40,"",0,0,7149.81,0
1526020,15:07:17,15:07:17,1178,41,"",0,0,7287.64,0
1526020,15:07:51,15:07:51,1179,42,"",0,0,7425.09,0
1526020,15:08:25,15:08:25,1180,43,"",0,0,7559.53,0
1526020,15:08:57,15:08:57,1181,44,"",0,0,7700.76,0
1526020,15:09:47,15:09:47,1505,45,"",0,0,7948.56,0
1526020,15:10:33,15:10:33,1183,46,"",0,0,8140.85,0
1526020,15:11:10,15:11:10,1184,47,"",0,0,8307.40,0
1526020,15:11:34,15:11:34,1185,48,"",0,0,8414.06,0
1526020,15:12:10,15:12:10,1186,49,"",0,0,8581.48,0
1526020,15:12:54,15:12:54,1187,50,"",0,0,8762.06,0
1526020,15:13:15,15:13:15,1188,51,"",0,0,8856.13,0
1526020,15:14:01,15:14:01,1189,52,"",0,0,9033.06,0
1526020,15:14:30,15:14:30,1190,53,"",0,0,9179.90,0
1526020,15:15:14,15:15:14,1191,54,"",0,0,9406.62,0
1526020,15:15:41,15:15:41,1192,55,"",0,0,9526.48,0
1526020,15:16:12,15:16:12,1193,56,"",0,0,9672.04,0
1526020,15:16:58,15:16:58,1461,57,"",0,0,9887.71,0
1526020,15:17:39,15:17:39,142,58,"",0,0,10043.45,0
1526020,15:18:03,15:18:03,143,59,"",0,0,10153.46,0
1526020,15:19:11,15:19:11,2057,60,"",0,0,10417.29,0
1526020,15:19:28,15:19:28,144,61,"",0,0,10490.77,0
1526020,15:20:00,15:20:00,2056,62,"",0,0,10651.68,1
1527020,19:09:00,19:09:00,1565,1,"",0,0,0.00,1
1527020,19:09:46,19:09:46,793,2,"",0,0,112.47,0
1527020,19:10:47,19:10:47,1537,3,"",0,0,253.82,0
1527020,19:11:52,19:11:52,794,4,"",0,0,418.68,0
1527020,19:12:38,19:12:38,423,5,"",0,0,538.89,0
1527020,19:13:30,19:13:30,424,6,"",0,0,691.38,0
1527020,19:13:44,19:13:44,1979,7,"",0,0,702.52,0
1527020,19:14:30,19:14:30,2171,8,"",0,0,834.92,0
1527020,19:15:21,19:15:21,1397,9,"",0,0,969.61,0
1527020,19:16:08,19:16:08,2585,10,"",0,0,1053.83,0
1527020,19:16:45,19:16:45,1539,11,"",0,0,1127.16,0
1527020,19:17:50,19:17:50,1538,12,"",0,0,1256.35,0
1527020,19:18:56,19:18:56,796,13,"",0,0,1415.88,0
1527020,19:19:42,19:19:42,2599,14,"",0,0,1525.23,0
1527020,19:20:24,19:20:24,2600,15,"",0,0,1620.31,0
1527020,19:21:01,19:21:01,742,16,"",0,0,1683.33,0
1527020,19:22:07,19:22:07,18,17,"",0,0,1832.82,0
1527020,19:23:12,19:23:12,19,18,"",0,0,1968.42,0
1527020,19:24:31,19:24:31,800,19,"",0,0,2151.23,0
1527020,19:26:00,19:26:00,1874,20,"",0,0,2380.87,1
1528070,17:15:00,17:15:00,730,1,"",0,0,0.00,1
1528070,17:16:44,17:16:44,731,2,"",0,0,283.69,0
1528070,17:17:50,17:17:50,732,3,"",0,0,463.46,0
1528070,17:19:04,17:19:04,733,4,"",0,0,673.32,0
1528070,17:20:05,17:20:05,734,5,"",0,0,841.81,0
1528070,17:23:04,17:23:04,1840,6,"",0,0,1296.38,0
1528070,17:27:27,17:27:27,2061,7,"",0,0,2195.21,0
1528070,17:28:15,17:28:15,2062,8,"",0,0,2321.73,0
1528070,17:30:00,17:30:00,1565,9,"",0,0,2653.09,1
1529010,17:36:00,17:36:00,1565,1,"",0,0,0.00,1
1529010,17:36:36,17:36:36,793,2,"",0,0,112.47,0
1529010,17:38:19,17:38:19,1417,3,"",0,0,477.76,0
1529010,17:39:00,17:39:00,2060,4,"",0,0,618.00,0
1529010,17:43:31,17:43:31,740,5,"",0,0,1680.36,0
1529010,17:45:00,17:45:00,2145,6,"",0,0,1967.12,1
1530020,10:22:00,10:22:00,1874,1,"",0,0,0.00,1
1530020,10:23:43,10:23:43,2057,2,"",0,0,294.44,0
1530020,10:24:10,10:24:10,144,3,"",0,0,367.92,0
1530020,10:25:00,10:25:00,2056,4,"",0,0,528.62,0
1530020,10:25:30,10:25:30,1560,5,"",0,0,615.15,0
1530020,10:26:16,10:26:16,163,6,"",0,0,751.06,0
1530020,10:27:29,10:27:29,1539,7,"",0,0,1002.22,0
1530020,10:28:34,10:28:34,1538,8,"",0,0,1131.47,0
1530020,10:29:35,10:29:35,1026,9,"",0,0,1289.19,0
1530020,10:30:10,10:30:10,2599,10,"",0,0,1402.49,0
1530020,10:30:44,10:30:44,1535,11,"",0,0,1495.46,0
1530020,10:31:30,10:31:30,1532,12,"",0,0,1635.40,0
1530020,10:32:08,10:32:08,2219,13,"",0,0,1748.90,0
1530020,10:32:24,10:32:24,2169,14,"",0,0,1765.60,0
1530020,10:33:06,10:33:06,488,15,"",0,0,1913.60,0
1530020,10:33:56,10:33:56,1963,16,"",0,0,2069.44,0
1530020,10:34:30,10:34:30,2598,17,"",0,0,2170.70,0
1530020,10:35:01,10:35:01,2170,18,"",0,0,2260.88,0
1530020,10:35:24,10:35:24,789,19,"",0,0,2330.03,0
1530020,10:37:00,10:37:00,1565,20,"",0,0,2659.98,1
1531020,12:10:00,12:10:00,1710,1,"",0,0,0.00,1
1531020,12:10:30,12:10:30,1701,2,"",0,0,203.25,0
1531020,12:10:59,12:10:59,1706,3,"",0,0,379.50,0
1531020,12:11:24,12:11:24,1707,4,"",0,0,478.28,0
1531020,12:11:50,12:11:50,1246,5,"",0,0,635.11,0
1531020,12:12:33,12:12:33,1254,6,"",0,0,905.70,0
1531020,12:12:43,12:12:43,1255,7,"",0,0,997.34,0
1531020,12:13:02,12:13:02,1244,8,"",0,0,1084.07,0
1531020,12:13:26,12:13:26,1257,9,"",0,0,1204.61,0
1531020,12:13:33,12:13:33,1258,10,"",0,0,1245.85,0
1531020,12:13:57,12:13:57,1259,11,"",0,0,1453.32,0
1531020,12:14:34,12:14:34,1261,12,"",0,0,1794.45,0
1531020,12:14:50,12:14:50,1262,13,"",0,0,1934.90,0
1531020,12:15:36,12:15:36,1264,15,"",0,0,2175.67,0
1531020,12:15:56,12:15:56,1265,16,"",0,0,2319.12,0
1531020,12:16:17,12:16:17,2370,17,"",0,0,2416.60,0
1531020,12:16:39,12:16:39,2371,18,"",0,0,2527.08,0
1531020,12:17:02,12:17:02,2372,19,"",0,0,2694.76,0
1531020,12:17:24,12:17:24,1267,20,"",0,0,2806.65,0
1531020,12:17:39,12:17:39,1268,21,"",0,0,2932.23,0
1531020,12:17:57,12:17:57,1269,22,"",0,0,3087.61,0
1531020,12:18:46,12:18:46,1271,23,"",0,0,3362.28,0
1531020,12:19:03,12:19:03,1272,24,"",0,0,3509.79,0
1531020,12:19:17,12:19:17,1273,25,"",0,0,3619.47,0
1531020,12:19:27,12:19:27,1274,26,"",0,0,3718.97,0
1531020,12:19:48,12:19:48,1275,27,"",0,0,3915.68,0
1531020,12:20:00,12:20:00,1160,28,"",0,0,4007.86,0
1531020,12:20:12,12:20:12,1161,29,"",0,0,4104.84,0
1531020,12:20:29,12:20:29,1162,30,"",0,0,4194.86,0
1531020,12:20:47,12:20:47,1163,31,"",0,0,4296.87,0
1531020,12:21:05,12:21:05,1164,32,"",0,0,4399.30,0
1531020,12:21:53,12:21:53,1276,33,"",0,0,4813.55,0
1531020,12:22:30,12:22:30,1278,34,"",0,0,5110.62,0
1531020,12:22:42,12:22:42,1279,35,"",0,0,5202.74,0
1531020,12:23:19,12:23:19,1941,36,"",0,0,5551.45,0
1531020,12:23:39,12:23:39,1282,37,"",0,0,5690.75,0
1531020,12:23:51,12:23:51,1283,38,"",0,0,5800.82,0
1531020,12:24:04,12:24:04,1284,39,"",0,0,5894.34,0
1531020,12:24:41,12:24:41,1285,40,"",0,0,6085.86,0
1531020,12:25:01,12:25:01,1286,41,"",0,0,6210.40,0
1531020,12:25:28,12:25:28,1287,42,"",0,0,6388.47,0
1531020,12:25:42,12:25:42,1288,43,"",0,0,6515.96,0
1531020,12:25:56,12:25:56,1289,44,"",0,0,6629.88,0
1531020,12:26:09,12:26:09,1290,45,"",0,0,6738.27,0
1531020,12:26:25,12:26:25,1291,46,"",0,0,6897.04,0
1531020,12:27:02,12:27:02,1292,47,"",0,0,7240.31,0
1531020,12:27:25,12:27:25,1294,48,"",0,0,7449.66,0
1531020,12:27:37,12:27:37,1987,49,"",0,0,7507.06,0
1531020,12:28:08,12:28:08,1296,50,"",0,0,7696.80,0
1531020,12:31:10,12:31:10,1567,51,"",0,0,8813.70,0
1531020,12:31:30,12:31:30,1013,52,"",0,0,8943.89,0
1531020,12:31:57,12:31:57,1001,53,"",0,0,9080.04,0
1531020,12:32:18,12:32:18,1014,54,"",0,0,9213.78,0
1531020,12:32:40,12:32:40,1305,55,"",0,0,9349.17,0
1531020,12:35:00,12:35:00,1555,56,"",0,0,10410.39,1
1532070,20:00:00,20:00:00,2063,1,"",0,0,0.00,1
1532070,20:01:02,20:01:02,2064,2,"",0,0,186.99,0
1532070,20:01:57,20:01:57,1555,3,"",0,0,384.19,0
1532070,20:03:20,20:03:20,2071,4,"",0,0,787.14,0
1532070,20:04:05,20:04:05,17,5,"",0,0,940.78,0
1532070,20:04:26,20:04:26,742,6,"",0,0,984.18,0
1532070,20:05:28,20:05:28,805,7,"",0,0,1184.09,0
1532070,20:06:41,20:06:41,806,8,"",0,0,1376.86,0
1532070,20:07:08,20:07:08,2045,9,"",0,0,1458.88,0
1532070,20:07:46,20:07:46,808,10,"",0,0,1594.65,0
1532070,20:08:07,20:08:07,1474,11,"",0,0,1663.94,0
1532070,20:08:52,20:08:52,811,12,"",0,0,1835.16,0
1532070,20:09:23,20:09:23,812,13,"",0,0,1961.18,0
1532070,20:10:29,20:10:29,813,14,"",0,0,2217.78,0
1532070,20:11:00,20:11:00,814,15,"",0,0,2350.21,0
1532070,20:11:24,20:11:24,815,16,"",0,0,2445.95,0
1532070,20:11:55,20:11:55,816,17,"",0,0,2569.03,0
1532070,20:12:16,20:12:16,817,18,"",0,0,2680.02,0
1532070,20:12:54,20:12:54,818,19,"",0,0,2841.68,0
1532070,20:14:48,20:14:48,819,20,"",0,0,3406.12,0
1532070,20:15:12,20:15:12,820,21,"",0,0,3504.49,0
1532070,20:15:37,20:15:37,821,22,"",0,0,3620.08,0
1532070,20:16:35,20:16:35,823,23,"",0,0,3862.38,0
1532070,20:17:14,20:17:14,824,24,"",0,0,4003.24,0
1532070,20:17:58,20:17:58,825,25,"",0,0,4143.23,0
1532070,20:18:30,20:18:30,826,26,"",0,0,4274.32,0
1532070,20:19:01,20:19:01,827,27,"",0,0,4403.53,0
1532070,20:19:39,20:19:39,828,28,"",0,0,4565.08,0
1532070,20:20:00,20:20:00,2117,29,"",0,0,4658.09,1
1532070,20:20:16,20:20:16,321,30,"",0,0,4801.98,0
1532070,20:20:35,20:20:35,322,31,"",0,0,4951.27,0
1532070,20:20:54,20:20:54,830,32,"",0,0,5100.99,0
1532070,20:21:16,20:21:16,831,33,"",0,0,5268.64,0
1532070,20:21:31,20:21:31,832,34,"",0,0,5368.15,0
1532070,20:22:27,20:22:27,833,35,"",0,0,5897.31,0
1532070,20:23:23,20:23:23,834,36,"",0,0,6453.13,0
1532070,20:23:35,20:23:35,835,37,"",0,0,6546.86,0
1532070,20:24:00,20:24:00,836,38,"",0,0,6775.45,0
1532070,20:24:27,20:24:27,837,39,"",0,0,7015.75,0
1532070,20:24:41,20:24:41,838,40,"",0,0,7121.19,0
1532070,20:25:00,20:25:00,839,41,"",0,0,7262.82,1
1532070,20:25:25,20:25:25,840,42,"",0,0,7490.69,0
1532070,20:25:42,20:25:42,841,43,"",0,0,7614.27,0
1532070,20:26:07,20:26:07,842,44,"",0,0,7807.39,0
1532070,20:26:20,20:26:20,843,45,"",0,0,7889.74,0
1532070,20:26:40,20:26:40,844,46,"",0,0,8058.13,0
1532070,20:27:09,20:27:09,845,47,"",0,0,8258.05,0
1532070,20:27:22,20:27:22,846,48,"",0,0,8341.96,0
1532070,20:27:48,20:27:48,848,49,"",0,0,8546.58,0
1532070,20:28:12,20:28:12,850,50,"",0,0,8717.37,0
1532070,20:28:37,20:28:37,851,51,"",0,0,8889.07,0
1532070,20:28:57,20:28:57,852,52,"",0,0,9041.31,0
1532070,20:29:10,20:29:10,1972,53,"",0,0,9123.53,0
1532070,20:29:28,20:29:28,854,54,"",0,0,9255.72,0
1532070,20:29:43,20:29:43,855,55,"",0,0,9357.72,0
1532070,20:30:01,20:30:01,856,56,"",0,0,9456.46,0
1532070,20:30:23,20:30:23,857,57,"",0,0,9637.45,0
1532070,20:30:34,20:30:34,858,58,"",0,0,9699.96,0
1532070,20:30:51,20:30:51,859,59,"",0,0,9783.93,0
1532070,20:31:31,20:31:31,860,60,"",0,0,10013.13,0
1532070,20:31:51,20:31:51,861,61,"",0,0,10140.09,0
1532070,20:32:19,20:32:19,1873,62,"",0,0,10362.82,0
1532070,20:32:51,20:32:51,1848,63,"",0,0,10609.99,0
1532070,20:33:17,20:33:17,1849,64,"",0,0,10811.65,0
1532070,20:33:37,20:33:37,1850,65,"",0,0,10960.68,0
1532070,20:33:54,20:33:54,1819,66,"",0,0,11067.63,0
1532070,20:35:00,20:35:00,867,67,"",0,0,11726.68,1
1532070,20:36:40,20:36:40,869,68,"",0,0,12357.19,0
1532070,20:37:19,20:37:19,2367,69,"",0,0,12658.28,0
1532070,20:37:56,20:37:56,872,70,"",0,0,12798.26,0
1532070,20:38:54,20:38:54,2330,71,"",0,0,13166.62,0
1532070,20:39:19,20:39:19,873,72,"",0,0,13307.07,0
1532070,20:40:10,20:40:10,874,73,"",0,0,13634.45,0
1532070,20:40:40,20:40:40,875,74,"",0,0,13802.36,0
1532070,20:41:02,20:41:02,876,75,"",0,0,13939.08,0
1532070,20:41:36,20:41:36,877,76,"",0,0,14162.05,0
1532070,20:42:54,20:42:54,879,77,"",0,0,14711.08,0
1532070,20:43:26,20:43:26,880,78,"",0,0,14909.43,0
1532070,20:44:05,20:44:05,881,79,"",0,0,15118.23,0
1532070,20:45:26,20:45:26,882,80,"",0,0,15698.23,0
1532070,20:46:08,20:46:08,883,81,"",0,0,15899.32,0
1532070,20:47:36,20:47:36,884,82,"",0,0,16404.57,0
1532070,20:48:34,20:48:34,885,83,"",0,0,16694.16,0
1532070,20:49:13,20:49:13,886,84,"",0,0,16930.79,0
1532070,20:49:38,20:49:38,887,85,"",0,0,17087.73,0
1532070,20:49:58,20:49:58,888,86,"",0,0,17192.57,0
1532070,20:50:22,20:50:22,889,87,"",0,0,17337.73,0
1532070,20:50:42,20:50:42,890,88,"",0,0,17447.95,0
1532070,20:51:09,20:51:09,891,89,"",0,0,17620.44,0
1532070,20:51:23,20:51:23,2150,90,"",0,0,17682.47,0
1532070,20:51:45,20:51:45,1875,91,"",0,0,17811.15,0
1532070,20:52:05,20:52:05,894,92,"",0,0,17926.67,0
1532070,20:52:34,20:52:34,1485,93,"",0,0,18060.63,0
1532070,20:53:45,20:53:45,897,94,"",0,0,18540.22,0
1532070,20:54:14,20:54:14,898,95,"",0,0,18664.45,0
1532070,20:57:55,20:57:55,2147,96,"",0,0,19968.27,0
1532070,21:00:00,21:00:00,1878,97,"",0,0,20738.71,1
1533020,17:30:00,17:30:00,1878,1,"",0,0,0.00,1
1533020,17:34:06,17:34:06,923,2,"",0,0,1051.88,0
1533020,17:34:15,17:34:15,2148,3,"",0,0,1088.89,0
1533020,17:34:49,17:34:49,924,4,"",0,0,1331.58,0
1533020,17:35:23,17:35:23,925,5,"",0,0,1581.97,0
1533020,17:38:07,17:38:07,926,6,"",0,0,2840.19,0
1533020,17:38:43,17:38:43,927,7,"",0,0,3058.68,0
1533020,17:39:26,17:39:26,928,8,"",0,0,3353.58,0
1533020,17:40:04,17:40:04,929,9,"",0,0,3612.62,0
1533020,17:40:25,17:40:25,930,10,"",0,0,3760.64,0
1533020,17:41:01,17:41:01,931,11,"",0,0,3996.90,0
1533020,17:42:01,17:42:01,932,12,"",0,0,4450.90,0
1533020,17:42:55,17:42:55,933,13,"",0,0,4837.36,0
1533020,17:43:58,17:43:58,934,14,"",0,0,5270.69,0
1533020,17:45:24,17:45:24,935,15,"",0,0,5918.81,0
1533020,17:45:42,17:45:42,936,16,"",0,0,6041.47,0
1533020,17:46:56,17:46:56,1578,17,"",0,0,6578.08,0
1533020,17:47:44,17:47:44,939,18,"",0,0,6943.99,0
1533020,17:48:56,17:48:56,941,19,"",0,0,7465.00,0
1533020,17:49:43,17:49:43,1860,20,"",0,0,7808.74,0
1533020,17:49:59,17:49:59,943,21,"",0,0,7888.53,0
1533020,17:50:55,17:50:55,1477,22,"",0,0,8303.14,0
1533020,17:51:45,17:51:45,946,23,"",0,0,8655.02,0
1533020,17:54:33,17:54:33,948,24,"",0,0,9437.39,0
1533020,17:55:00,17:55:00,1919,25,"",0,0,9656.02,1
1533020,17:56:35,17:56:35,1820,26,"",0,0,10261.79,0
1533020,17:57:13,17:57:13,2197,27,"",0,0,10479.85,0
1533020,17:57:56,17:57:56,1889,28,"",0,0,10714.77,0
1533020,17:59:08,17:59:08,2198,29,"",0,0,11050.92,0
1533020,17:59:42,17:59:42,951,30,"",0,0,11240.72,0
1533020,18:00:05,18:00:05,953,31,"",0,0,11371.62,0
1533020,18:00:43,18:00:43,954,32,"",0,0,11548.12,0
1533020,18:01:15,18:01:15,955,33,"",0,0,11749.07,0
1533020,18:01:51,18:01:51,956,34,"",0,0,11941.87,0
1533020,18:02:17,18:02:17,957,35,"",0,0,12070.56,0
1533020,18:03:25,18:03:25,959,36,"",0,0,12429.27,0
1533020,18:03:50,18:03:50,960,37,"",0,0,12571.93,0
1533020,18:04:14,18:04:14,961,38,"",0,0,12700.12,0
1533020,18:04:41,18:04:41,962,39,"",0,0,12875.77,0
1533020,18:05:13,18:05:13,2245,40,"",0,0,13039.44,0
1533020,18:05:47,18:05:47,963,41,"",0,0,13206.11,0
1533020,18:06:19,18:06:19,2223,42,"",0,0,13360.54,0
1533020,18:07:01,18:07:01,964,43,"",0,0,13560.33,0
1533020,18:07:29,18:07:29,966,44,"",0,0,13703.58,0
1533020,18:07:59,18:07:59,967,45,"",0,0,13864.22,0
1533020,18:08:28,18:08:28,968,46,"",0,0,14027.35,0
1533020,18:09:04,18:09:04,969,47,"",0,0,14192.40,0
1533020,18:09:26,18:09:26,970,48,"",0,0,14302.76,0
1533020,18:10:00,18:10:00,971,49,"",0,0,14487.91,1
1533020,18:11:01,18:11:01,1545,50,"",0,0,14977.29,0
1533020,18:11:17,18:11:17,1911,51,"",0,0,15128.92,0
1533020,18:11:37,18:11:37,975,52,"",0,0,15313.69,0
1533020,18:12:54,18:12:54,976,53,"",0,0,16019.21,0
1533020,18:13:30,18:13:30,977,54,"",0,0,16306.74,0
1533020,18:13:45,18:13:45,978,55,"",0,0,16422.34,0
1533020,18:14:01,18:14:01,979,56,"",0,0,16542.90,0
1533020,18:14:15,18:14:15,980,57,"",0,0,16667.69,0
1533020,18:14:29,18:14:29,1862,58,"",0,0,16804.75,0
1533020,18:14:46,18:14:46,981,59,"",0,0,16942.65,0
1533020,18:15:00,18:15:00,982,60,"",0,0,17058.61,1
1533020,18:15:25,18:15:25,983,61,"",0,0,17198.62,0
1533020,18:15:46,18:15:46,984,62,"",0,0,17330.59,0
1533020,18:16:13,18:16:13,985,63,"",0,0,17481.44,0
1533020,18:16:40,18:16:40,986,64,"",0,0,17621.44,0
1533020,18:17:04,18:17:04,987,65,"",0,0,17758.48,0
1533020,18:17:27,18:17:27,988,66,"",0,0,17898.04,0
1533020,18:17:54,18:17:54,989,67,"",0,0,18024.96,0
1533020,18:18:19,18:18:19,990,68,"",0,0,18151.06,0
1533020,18:18:51,18:18:51,991,69,"",0,0,18342.91,0
1533020,18:20:11,18:20:11,992,70,"",0,0,18838.30,0
1533020,18:20:44,18:20:44,993,71,"",0,0,19016.40,0
1533020,18:21:10,18:21:10,994,72,"",0,0,19143.83,0
1533020,18:22:02,18:22:02,995,73,"",0,0,19471.68,0
1533020,18:22:23,18:22:23,407,74,"",0,0,19587.41,0
1533020,18:22:57,18:22:57,408,75,"",0,0,19778.43,0
1533020,18:23:43,18:23:43,409,76,"",0,0,20047.95,0
1533020,18:24:02,18:24:02,412,77,"",0,0,20161.79,0
1533020,18:24:21,18:24:21,413,78,"",0,0,20292.10,0
1533020,18:24:50,18:24:50,996,79,"",0,0,20432.10,0
1533020,18:25:53,18:25:53,997,80,"",0,0,20660.57,0
1533020,18:26:15,18:26:15,998,81,"",0,0,20758.93,0
1533020,18:26:36,18:26:36,999,82,"",0,0,20844.58,0
1533020,18:26:59,18:26:59,488,83,"",0,0,20953.09,0
1533020,18:27:22,18:27:22,1976,84,"",0,0,21067.21,0
1533020,18:28:00,18:28:00,789,85,"",0,0,21376.25,0
1533020,18:28:21,18:28:21,1975,86,"",0,0,21499.70,0
1533020,18:28:50,18:28:50,2587,87,"",0,0,21633.23,0
1533020,18:29:13,18:29:13,2601,88,"",0,0,21730.74,0
1533020,18:30:00,18:30:00,2063,89,"",0,0,21996.39,1
1534020,18:00:00,18:00:00,288,1,"",0,0,0.00,1
1534020,18:00:29,18:00:29,233,2,"",0,0,130.99,0
1534020,18:00:56,18:00:56,234,3,"",0,0,272.24,0
1534020,18:01:23,18:01:23,235,4,"",0,0,407.82,0
1534020,18:01:50,18:01:50,236,5,"",0,0,534.48,0
1534020,18:02:38,18:02:38,237,6,"",0,0,730.37,0
1534020,18:03:26,18:03:26,238,7,"",0,0,908.09,0
1534020,18:03:45,18:03:45,1997,8,"",0,0,1004.29,0
1534020,18:05:19,18:05:19,2187,9,"",0,0,1421.75,0
1534020,18:07:07,18:07:07,253,10,"",0,0,1957.18,0
1534020,18:07:36,18:07:36,254,11,"",0,0,2095.09,0
1534020,18:08:03,18:08:03,255,12,"",0,0,2231.83,0
1534020,18:08:54,18:08:54,256,13,"",0,0,2430.10,0
1534020,18:09:37,18:09:37,257,14,"",0,0,2632.49,0
1534020,18:10:07,18:10:07,258,15,"",0,0,2735.50,0
1534020,18:10:36,18:10:36,259,16,"",0,0,2833.11,0
1534020,18:11:03,18:11:03,260,17,"",0,0,2932.95,0
1534020,18:12:13,18:12:13,262,18,"",0,0,3172.57,0
1534020,18:12:40,18:12:40,263,19,"",0,0,3312.12,0
1534020,18:13:04,18:13:04,264,20,"",0,0,3431.91,0
1534020,18:13:31,18:13:31,265,21,"",0,0,3567.92,0
1534020,18:14:03,18:14:03,266,22,"",0,0,3723.67,0
1534020,18:14:19,18:14:19,1584,23,"",0,0,3794.41,0
1534020,18:15:00,18:15:00,1583,24,"",0,0,3980.00,1
1534020,18:15:25,18:15:25,269,25,"",0,0,4080.58,0
1534020,18:16:18,18:16:18,270,26,"",0,0,4376.37,0
1534020,18:16:53,18:16:53,271,27,"",0,0,4526.87,0
1534020,18:17:41,18:17:41,272,28,"",0,0,4697.19,0
1534020,18:20:22,18:20:22,275,29,"",0,0,5380.69,0
1534020,18:20:53,18:20:53,276,30,"",0,0,5527.45,0
1534020,18:23:00,18:23:00,279,31,"",0,0,6021.27,0
1534020,18:23:47,18:23:47,280,32,"",0,0,6165.41,0
1534020,18:24:15,18:24:15,281,33,"",0,0,6268.78,0
1534020,18:25:41,18:25:41,282,34,"",0,0,6652.42,0
1534020,18:26:25,18:26:25,283,35,"",0,0,6830.70,0
1534020,18:26:56,18:26:56,284,36,"",0,0,6959.07,0
1534020,18:28:09,18:28:09,285,37,"",0,0,7214.04,0
1534020,18:28:50,18:28:50,286,38,"",0,0,7394.29,0
1534020,18:30:00,18:30:00,1939,39,"",0,0,7717.48,1
1535020,08:29:00,08:29:00,1565,1,"",0,0,0.00,1
1535020,08:29:46,08:29:46,793,2,"",0,0,112.47,0
1535020,08:30:47,08:30:47,1537,3,"",0,0,253.82,0
1535020,08:31:52,08:31:52,794,4,"",0,0,418.68,0
1535020,08:32:38,08:32:38,423,5,"",0,0,538.89,0
1535020,08:33:30,08:33:30,424,6,"",0,0,691.38,0
1535020,08:33:44,08:33:44,1979,7,"",0,0,702.52,0
1535020,08:34:30,08:34:30,2171,8,"",0,0,834.92,0
1535020,08:35:21,08:35:21,1397,9,"",0,0,969.61,0
1535020,08:36:08,08:36:08,2585,10,"",0,0,1053.83,0
1535020,08:36:45,08:36:45,1539,11,"",0,0,1127.16,0
1535020,08:37:50,08:37:50,1538,12,"",0,0,1256.35,0
1535020,08:38:56,08:38:56,796,13,"",0,0,1415.88,0
1535020,08:39:42,08:39:42,2599,14,"",0,0,1525.23,0
1535020,08:40:24,08:40:24,2600,15,"",0,0,1620.31,0
1535020,08:41:01,08:41:01,742,16,"",0,0,1683.33,0
1535020,08:42:07,08:42:07,18,17,"",0,0,1832.82,0
1535020,08:43:12,08:43:12,19,18,"",0,0,1968.42,0
1535020,08:44:31,08:44:31,800,19,"",0,0,2151.23,0
1535020,08:46:00,08:46:00,1874,20,"",0,0,2380.87,1
1536020,20:30:00,20:30:00,2063,1,"",0,0,0.00,1
1536020,20:30:27,20:30:27,2182,2,"",0,0,173.63,0
1536020,20:30:55,20:30:55,1555,3,"",0,0,384.19,0
1536020,20:31:10,20:31:10,2176,4,"",0,0,478.92,0
1536020,20:31:43,20:31:43,2071,5,"",0,0,812.55,0
1536020,20:32:04,20:32:04,17,6,"",0,0,966.19,0
1536020,20:32:13,20:32:13,742,7,"",0,0,1009.59,0
1536020,20:32:34,20:32:34,2055,8,"",0,0,1138.48,0
1536020,20:32:58,20:32:58,19,9,"",0,0,1294.68,0
1536020,20:33:22,20:33:22,1557,10,"",0,0,1469.62,0
1536020,20:33:44,20:33:44,1357,11,"",0,0,1633.01,0
1536020,20:34:10,20:34:10,21,12,"",0,0,1816.72,0
1536020,20:34:37,20:34:37,22,13,"",0,0,2039.74,0
1536020,20:35:04,20:35:04,23,14,"",0,0,2245.62,0
1536020,20:35:18,20:35:18,24,15,"",0,0,2349.10,0
1536020,20:35:29,20:35:29,25,16,"",0,0,2430.68,0
1536020,20:36:36,20:36:36,26,17,"",0,0,2904.74,0
1536020,20:36:46,20:36:46,27,18,"",0,0,2952.52,0
1536020,20:38:40,20:38:40,2069,19,"",0,0,3815.15,0
1536020,20:39:09,20:39:09,1964,20,"",0,0,4033.33,0
1536020,20:39:55,20:39:55,1965,21,"",0,0,4333.01,0
1536020,20:40:24,20:40:24,1945,22,"",0,0,4601.03,0
1536020,20:40:40,20:40:40,1946,23,"",0,0,4696.72,0
1536020,20:40:59,20:40:59,1947,24,"",0,0,4814.86,0
1536020,20:41:21,20:41:21,1944,25,"",0,0,5027.27,0
1536020,20:41:32,20:41:32,1943,26,"",0,0,5109.48,0
1536020,20:41:45,20:41:45,1978,27,"",0,0,5197.39,0
1536020,20:42:00,20:42:00,38,28,"",0,0,5275.45,0
1536020,20:42:28,20:42:28,1355,29,"",0,0,5432.22,0
1536020,20:43:03,20:43:03,41,30,"",0,0,5667.84,0
1536020,20:43:18,20:43:18,2097,31,"",0,0,5765.43,0
1536020,20:44:02,20:44:02,2098,32,"",0,0,6025.27,0
1536020,20:45:00,20:45:00,2124,33,"",0,0,6311.58,1
1536020,20:45:51,20:45:51,2113,34,"",0,0,6509.98,0
1536020,20:46:32,20:46:32,1958,35,"",0,0,6707.84,0
1536020,20:47:03,20:47:03,2126,36,"",0,0,6838.30,0
1536020,20:47:36,20:47:36,2088,37,"",0,0,6981.29,0
1536020,20:48:00,20:48:00,2087,38,"",0,0,7078.88,0
1536020,20:48:41,20:48:41,2127,39,"",0,0,7321.63,0
1536020,20:49:19,20:49:19,2128,40,"",0,0,7527.05,0
1536020,20:50:00,20:50:00,1948,41,"",0,0,7721.99,0
1536020,20:50:34,20:50:34,1953,42,"",0,0,7863.71,0
1536020,20:51:00,20:51:00,1949,43,"",0,0,7974.65,0
1536020,20:51:28,20:51:28,1950,44,"",0,0,8098.33,0
1536020,20:51:56,20:51:56,1952,45,"",0,0,8210.60,0
1536020,20:52:24,20:52:24,1951,46,"",0,0,8328.74,0
1536020,20:52:50,20:52:50,2337,47,"",0,0,8424.95,0
1536020,20:53:08,20:53:08,1442,48,"",0,0,8494.60,0
1536020,20:53:34,20:53:34,1982,49,"",0,0,8619.98,0
1536020,20:54:25,20:54:25,1988,50,"",0,0,8849.75,0
1536020,20:55:17,20:55:17,1983,51,"",0,0,9101.87,0
1536020,20:57:30,20:57:30,1990,53,"",0,0,9747.39,0
1536020,20:57:59,20:57:59,1984,54,"",0,0,9909.19,0
1536020,20:58:22,20:58:22,1985,55,"",0,0,10008.21,0
1536020,20:58:48,20:58:48,1462,56,"",0,0,10111.02,0
1536020,20:59:16,20:59:16,1986,57,"",0,0,10248.82,0
1536020,21:00:00,21:00:00,95,58,"",0,0,10447.12,1
1537070,07:20:00,07:20:00,1351,1,"",0,0,0.00,1
1537070,07:20:19,07:20:19,166,2,"",0,0,162.40,0
1537070,07:20:25,07:20:25,2064,3,"",0,0,189.13,0
1537070,07:20:46,07:20:46,2324,4,"",0,0,396.57,0
1537070,07:20:58,07:20:58,2176,5,"",0,0,485.67,0
1537070,07:21:11,07:21:11,2068,6,"",0,0,610.24,0
1537070,07:21:25,07:21:25,2213,7,"",0,0,738.18,0
1537070,07:21:36,07:21:36,1353,8,"",0,0,801.59,0
1537070,07:26:33,07:26:33,1922,9,"",0,0,4548.98,0
1537070,07:29:40,07:29:40,2164,10,"",0,0,6504.44,0
1537070,07:29:55,07:29:55,2165,11,"",0,0,6657.94,0
1537070,07:30:19,07:30:19,2166,12,"",0,0,6935.21,0
1537070,07:31:11,07:31:11,2167,13,"",0,0,7493.92,0
1537070,07:31:50,07:31:50,2168,14,"",0,0,7945.43,0
1537070,07:32:44,07:32:44,1966,15,"",0,0,8455.04,0
1537070,07:34:41,07:34:41,507,16,"",0,0,9579.84,0
1537070,07:37:07,07:37:07,2246,17,"",0,0,10982.98,0
1537070,07:40:00,07:40:00,2247,18,"",0,0,13156.91,0
1537070,07:44:30,07:44:30,2266,19,"",0,0,16377.37,0
1537070,07:45:04,07:45:04,2217,20,"",0,0,16809.50,0
1537070,07:45:25,07:45:25,2267,21,"",0,0,17021.83,0
1537070,07:46:04,07:46:04,2268,22,"",0,0,17498.42,0
1537070,07:46:46,07:46:46,2269,23,"",0,0,17982.01,0
1537070,07:47:22,07:47:22,2270,24,"",0,0,18275.29,0
1537070,07:47:44,07:47:44,2271,25,"",0,0,18520.48,0
1537070,07:48:35,07:48:35,2272,26,"",0,0,19165.67,0
1537070,07:48:47,07:48:47,2273,27,"",0,0,19277.21,0
1537070,07:50:00,07:50:00,1755,28,"",0,0,20000.53,1
1537070,07:52:03,07:52:03,2190,29,"",0,0,22058.04,0
1537070,07:52:49,07:52:49,2236,30,"",0,0,22741.93,0
1537070,07:53:22,07:53:22,2191,31,"",0,0,23295.56,0
1537070,07:53:37,07:53:37,2237,32,"",0,0,23513.26,0
1537070,07:55:00,07:55:00,2555,33,"",0,0,25068.23,1
1538020,08:30:00,08:30:00,1555,1,"",0,0,0.00,1
1538020,08:31:09,08:31:09,2071,2,"",0,0,428.34,0
1538020,08:31:46,08:31:46,1194,3,"",0,0,610.33,0
1538020,08:32:06,08:32:06,1024,4,"",0,0,697.65,0
1538020,08:32:23,08:32:23,1196,5,"",0,0,765.56,0
1538020,08:32:40,08:32:40,1197,6,"",0,0,828.06,0
1538020,08:32:58,08:32:58,1198,7,"",0,0,907.38,0
1538020,08:33:15,08:33:15,1199,8,"",0,0,985.42,0
1538020,08:33:32,08:33:32,1200,9,"",0,0,1066.86,0
1538020,08:34:34,08:34:34,1201,10,"",0,0,1370.83,0
1538020,08:35:21,08:35:21,1202,11,"",0,0,1563.48,0
1538020,08:35:54,08:35:54,1203,12,"",0,0,1758.71,0
1538020,08:36:23,08:36:23,1204,13,"",0,0,1899.21,0
1538020,08:36:48,08:36:48,1205,14,"",0,0,2038.80,0
1538020,08:37:10,08:37:10,1206,15,"",0,0,2159.40,0
1538020,08:38:40,08:38:40,1207,16,"",0,0,2614.12,0
1538020,08:39:24,08:39:24,2356,17,"",0,0,2800.69,0
1538020,08:39:59,08:39:59,1209,18,"",0,0,2967.61,0
1538020,08:40:19,08:40:19,1210,19,"",0,0,3063.47,0
1538020,08:41:33,08:41:33,1211,20,"",0,0,3440.39,0
1538020,08:42:00,08:42:00,1989,21,"",0,0,3554.08,0
1538020,08:43:22,08:43:22,1592,22,"",0,0,4024.62,0
1538020,08:43:49,08:43:49,1214,23,"",0,0,4205.98,0
1538020,08:44:19,08:44:19,1215,24,"",0,0,4330.44,0
1538020,08:44:51,08:44:51,1216,25,"",0,0,4452.46,0
1538020,08:45:11,08:45:11,1217,26,"",0,0,4525.12,0
1538020,08:45:31,08:45:31,1218,27,"",0,0,4623.41,0
1538020,08:46:23,08:46:23,1219,28,"",0,0,4886.80,0
1538020,08:46:57,08:46:57,1220,29,"",0,0,5021.98,0
1538020,08:47:42,08:47:42,1221,30,"",0,0,5247.17,0
1538020,08:47:59,08:47:59,1398,31,"",0,0,5333.16,0
1538020,08:48:24,08:48:24,1399,32,"",0,0,5455.86,0
1538020,08:49:04,08:49:04,1942,33,"",0,0,5635.77,0
1538020,08:49:31,08:49:31,1224,34,"",0,0,5764.87,0
1538020,08:50:35,08:50:35,1115,35,"",0,0,6119.41,0
1538020,08:51:02,08:51:02,1116,36,"",0,0,6239.64,0
1538020,08:51:25,08:51:25,1117,37,"",0,0,6344.45,0
1538020,08:52:07,08:52:07,1226,38,"",0,0,6526.86,0
1538020,08:52:39,08:52:39,1227,39,"",0,0,6724.00,0
1538020,08:53:06,08:53:06,1228,40,"",0,0,6833.26,0
1538020,08:53:34,08:53:34,1229,41,"",0,0,6934.89,0
1538020,08:54:11,08:54:11,1230,42,"",0,0,7132.36,0
1538020,08:54:30,08:54:30,1231,43,"",0,0,7236.80,0
1538020,08:54:58,08:54:58,1232,44,"",0,0,7337.46,0
1538020,08:55:27,08:55:27,1233,45,"",0,0,7491.78,0
1538020,08:56:02,08:56:02,1234,46,"",0,0,7649.80,0
1538020,08:56:27,08:56:27,2368,47,"",0,0,7764.02,0
1538020,08:56:57,08:56:57,2369,48,"",0,0,7941.65,0
1538020,08:57:19,08:57:19,1750,49,"",0,0,8044.36,0
1538020,08:57:51,08:57:51,1236,50,"",0,0,8126.34,0
1538020,08:58:21,08:58:21,1237,51,"",0,0,8257.90,0
1538020,08:59:08,08:59:08,1238,52,"",0,0,8506.48,0
1538020,08:59:40,08:59:40,1239,53,"",0,0,8648.44,0
1538020,09:00:07,09:00:07,1240,54,"",0,0,8791.49,0
1538020,09:00:35,09:00:35,1241,55,"",0,0,8922.18,0
1538020,09:01:02,09:01:02,1242,56,"",0,0,9074.18,0
1538020,09:04:10,09:04:10,1136,57,"",0,0,10074.04,0
1538020,09:04:32,09:04:32,1247,58,"",0,0,10172.25,0
1538020,09:05:00,09:05:00,1710,59,"",0,0,10326.28,1
1539070,05:21:00,05:21:00,2092,1,"",0,0,0.00,1
1539070,05:21:20,05:21:20,2570,2,"",0,0,205.11,0
1539070,05:21:37,05:21:37,2105,3,"",0,0,314.88,0
1539070,05:21:50,05:21:50,2044,4,"",0,0,426.52,0
1539070,05:23:00,05:23:00,2038,5,"",0,0,1318.03,0
1539070,05:23:25,05:23:25,2039,6,"",0,0,1656.52,0
1539070,05:24:02,05:24:02,712,7,"",0,0,1949.76,0
1539070,05:24:13,05:24:13,2232,8,"",0,0,2042.37,0
1539070,05:25:15,05:25:15,275,9,"",0,0,2637.55,0
1539070,05:25:29,05:25:29,276,10,"",0,0,2784.31,0
1539070,05:26:25,05:26:25,279,11,"",0,0,3278.13,0
1539070,05:26:46,05:26:46,280,12,"",0,0,3422.27,0
1539070,05:26:58,05:26:58,281,13,"",0,0,3525.64,0
1539070,05:27:05,05:27:05,2134,14,"",0,0,3575.02,0
1539070,05:28:02,05:28:02,283,15,"",0,0,4111.63,0
1539070,05:28:16,05:28:16,284,16,"",0,0,4241.01,0
1539070,05:28:48,05:28:48,285,17,"",0,0,4495.98,0
1539070,05:29:09,05:29:09,713,18,"",0,0,4596.23,0
1539070,05:29:22,05:29:22,286,19,"",0,0,4688.25,0
1539070,05:29:34,05:29:34,287,20,"",0,0,4787.57,0
1539070,05:29:44,05:29:44,2333,21,"",0,0,4877.54,0
1539070,05:30:00,05:30:00,2063,22,"",0,0,5008.88,1
1539070,05:30:24,05:30:24,2182,23,"",0,0,5183.49,0
1539070,05:30:50,05:30:50,1555,24,"",0,0,5394.93,0
1539070,05:31:04,05:31:04,2176,25,"",0,0,5489.66,0
1539070,05:31:42,05:31:42,2071,26,"",0,0,5822.25,0
1539070,05:32:03,05:32:03,17,27,"",0,0,5975.89,0
1539070,05:32:13,05:32:13,742,28,"",0,0,6019.29,0
1539070,05:32:34,05:32:34,2055,29,"",0,0,6148.18,0
1539070,05:32:53,05:32:53,19,30,"",0,0,6303.43,0
1539070,05:33:18,05:33:18,1557,31,"",0,0,6478.37,0
1539070,05:33:40,05:33:40,1357,32,"",0,0,6641.76,0
1539070,05:34:06,05:34:06,21,33,"",0,0,6825.47,0
1539070,05:34:34,05:34:34,22,34,"",0,0,7048.49,0
1539070,05:35:02,05:35:02,23,35,"",0,0,7254.37,0
1539070,05:35:16,05:35:16,24,36,"",0,0,7357.85,0
1539070,05:35:28,05:35:28,25,37,"",0,0,7439.43,0
1539070,05:36:36,05:36:36,26,38,"",0,0,7913.49,0
1539070,05:36:46,05:36:46,27,39,"",0,0,7961.27,0
1539070,05:38:41,05:38:41,2069,40,"",0,0,8819.54,0
1539070,05:39:10,05:39:10,1964,41,"",0,0,9038.49,0
1539070,05:39:54,05:39:54,1965,42,"",0,0,9337.72,0
1539070,05:40:27,05:40:27,1945,43,"",0,0,9608.37,0
1539070,05:40:43,05:40:43,1946,44,"",0,0,9704.50,0
1539070,05:40:59,05:40:59,1947,45,"",0,0,9822.56,0
1539070,05:41:20,05:41:20,1944,46,"",0,0,10035.39,0
1539070,05:41:33,05:41:33,1943,47,"",0,0,10117.61,0
1539070,05:41:45,05:41:45,1978,48,"",0,0,10204.42,0
1539070,05:41:56,05:41:56,38,49,"",0,0,10286.22,0
1539070,05:42:25,05:42:25,1355,50,"",0,0,10439.53,0
1539070,05:43:03,05:43:03,41,51,"",0,0,10677.04,0
1539070,05:43:16,05:43:16,2097,52,"",0,0,10774.26,0
1539070,05:44:01,05:44:01,2098,53,"",0,0,11034.10,0
1539070,05:45:00,05:45:00,2124,54,"",0,0,11320.41,1
1539070,05:45:52,05:45:52,2113,55,"",0,0,11518.81,0
1539070,05:46:35,05:46:35,1958,56,"",0,0,11716.67,0
1539070,05:46:58,05:46:58,2126,57,"",0,0,11847.10,0
1539070,05:47:25,05:47:25,2088,58,"",0,0,11990.00,0
1539070,05:47:46,05:47:46,2087,59,"",0,0,12088.62,0
1539070,05:48:36,05:48:36,2127,60,"",0,0,12330.98,0
1539070,05:49:16,05:49:16,2128,61,"",0,0,12536.08,0
1539070,05:50:00,05:50:00,1948,62,"",0,0,12731.37,0
1539070,05:50:35,05:50:35,1953,63,"",0,0,12873.10,0
1539070,05:51:01,05:51:01,1949,64,"",0,0,12983.68,0
1539070,05:51:30,05:51:30,1950,65,"",0,0,13107.72,0
1539070,05:51:59,05:51:59,1952,66,"",0,0,13220.47,0
1539070,05:52:28,05:52:28,1951,67,"",0,0,13337.77,0
1539070,05:52:55,05:52:55,2337,68,"",0,0,13434.44,0
1539070,05:53:13,05:53:13,1442,69,"",0,0,13501.69,0
1539070,05:53:39,05:53:39,1982,70,"",0,0,13626.03,0
1539070,05:54:35,05:54:35,1988,71,"",0,0,13856.86,0
1539070,05:55:25,05:55:25,1983,72,"",0,0,14109.00,0
1539070,05:57:32,05:57:32,1990,74,"",0,0,14753.49,0
1539070,05:58:01,05:58:01,1984,75,"",0,0,14915.66,0
1539070,05:58:24,05:58:24,1985,76,"",0,0,15015.28,0
1539070,05:58:51,05:58:51,1462,77,"",0,0,15117.06,0
1539070,05:59:20,05:59:20,1986,78,"",0,0,15255.48,0
1539070,06:00:00,06:00:00,95,79,"",0,0,15453.59,1
1540010,13:05:00,13:05:00,217,1,"",0,0,0.00,1
1540010,13:05:15,13:05:15,2228,2,"",0,0,118.25,0
1540010,13:05:30,13:05:30,2229,3,"",0,0,253.96,0
1540010,13:05:45,13:05:45,2222,4,"",0,0,392.27,0
1540010,13:06:00,13:06:00,292,5,"",0,0,523.43,0
1540010,13:06:17,13:06:17,293,6,"",0,0,656.41,0
1540010,13:06:35,13:06:35,294,7,"",0,0,790.78,0
1540010,13:07:02,13:07:02,360,8,"",0,0,1055.43,0
1540010,13:07:16,13:07:16,361,9,"",0,0,1177.89,0
1540010,13:07:30,13:07:30,362,10,"",0,0,1312.88,0
1540010,13:07:55,13:07:55,363,11,"",0,0,1541.99,0
1540010,13:08:20,13:08:20,364,12,"",0,0,1725.79,0
1540010,13:08:42,13:08:42,365,13,"",0,0,1921.95,0
1540010,13:08:54,13:08:54,1992,14,"",0,0,2028.12,0
1540010,13:09:04,13:09:04,366,15,"",0,0,2111.95,0
1540010,13:09:20,13:09:20,367,16,"",0,0,2247.30,0
1540010,13:09:36,13:09:36,368,17,"",0,0,2385.10,0
1540010,13:09:57,13:09:57,369,18,"",0,0,2524.01,0
1540010,13:10:13,13:10:13,370,19,"",0,0,2660.38,0
1540010,13:10:28,13:10:28,1394,20,"",0,0,2804.47,0
1540010,13:10:43,13:10:43,1395,21,"",0,0,2928.85,0
1540010,13:11:17,13:11:17,371,22,"",0,0,3158.45,0
1540010,13:11:43,13:11:43,372,23,"",0,0,3353.54,0
1540010,13:11:57,13:11:57,373,24,"",0,0,3467.64,0
1540010,13:12:17,13:12:17,374,25,"",0,0,3659.44,0
1540010,13:12:30,13:12:30,375,26,"",0,0,3767.01,0
1540010,13:12:45,13:12:45,1396,27,"",0,0,3899.85,0
1540010,13:13:39,13:13:39,376,28,"",0,0,4162.43,0
1540010,13:14:00,13:14:00,2129,29,"",0,0,4280.50,0
1540010,13:14:21,13:14:21,377,30,"",0,0,4374.10,0
1540010,13:14:51,13:14:51,378,31,"",0,0,4537.60,0
1540010,13:15:06,13:15:06,379,32,"",0,0,4667.30,0
1540010,13:15:20,13:15:20,380,33,"",0,0,4777.90,0
1540010,13:15:34,13:15:34,381,34,"",0,0,4877.90,0
1540010,13:15:45,13:15:45,382,35,"",0,0,4978.42,0
1540010,13:15:54,13:15:54,383,36,"",0,0,5059.65,0
1540010,13:16:06,13:16:06,384,37,"",0,0,5162.72,0
1540010,13:16:19,13:16:19,2130,38,"",0,0,5269.46,0
1540010,13:16:27,13:16:27,2131,39,"",0,0,5364.56,0
1540010,13:16:35,13:16:35,2382,40,"",0,0,5447.97,0
1540010,13:16:46,13:16:46,2383,41,"",0,0,5555.20,0
1540010,13:17:01,13:17:01,2385,42,"",0,0,5660.13,0
1540010,13:17:13,13:17:13,2384,43,"",0,0,5772.70,0
1540010,13:17:38,13:17:38,2386,44,"",0,0,5949.42,0
1540010,13:17:58,13:17:58,2387,45,"",0,0,6136.68,0
1540010,13:18:13,13:18:13,2388,46,"",0,0,6267.01,0
1540010,13:18:28,13:18:28,2389,47,"",0,0,6401.93,0
1540010,13:18:45,13:18:45,2390,48,"",0,0,6559.17,0
1540010,13:18:55,13:18:55,2391,49,"",0,0,6654.54,0
1540010,13:19:21,13:19:21,390,50,"",0,0,6862.77,0
1540010,13:19:34,13:19:34,391,51,"",0,0,6963.14,0
1540010,13:19:46,13:19:46,392,52,"",0,0,7064.17,0
1540010,13:20:00,13:20:00,1391,53,"",0,0,7166.57,1
1540010,13:20:32,13:20:32,393,54,"",0,0,7263.55,0
1540010,13:21:05,13:21:05,394,55,"",0,0,7365.96,0
1540010,13:21:35,13:21:35,395,56,"",0,0,7468.33,0
1540010,13:22:08,13:22:08,396,57,"",0,0,7564.88,0
1540010,13:22:44,13:22:44,2112,58,"",0,0,7675.26,0
1540010,13:23:24,13:23:24,2111,59,"",0,0,7778.34,0
1540010,13:23:43,13:23:43,397,60,"",0,0,7821.11,0
1540010,13:24:12,13:24:12,398,61,"",0,0,7914.22,0
1540010,13:25:00,13:25:00,399,62,"",0,0,8061.90,1
1540010,13:25:31,13:25:31,269,63,"",0,0,8190.94,0
1540010,13:25:50,13:25:50,2132,64,"",0,0,8271.91,0
1540010,13:26:11,13:26:11,2133,65,"",0,0,8347.00,0
1540010,13:26:51,13:26:51,270,66,"",0,0,8522.81,0
1540010,13:27:20,13:27:20,271,67,"",0,0,8673.31,0
1540010,13:28:00,13:28:00,272,68,"",0,0,8843.63,0
1540010,13:29:48,13:29:48,274,69,"",0,0,9411.51,0
1540010,13:30:17,13:30:17,275,70,"",0,0,9527.13,0
1540010,13:30:44,13:30:44,276,71,"",0,0,9673.89,0
1540010,13:31:34,13:31:34,277,72,"",0,0,9906.72,0
1540010,13:32:14,13:32:14,278,73,"",0,0,10042.93,0
1540010,13:32:45,13:32:45,279,74,"",0,0,10167.76,0
1540010,13:33:25,13:33:25,280,75,"",0,0,10311.90,0
1540010,13:33:49,13:33:49,281,76,"",0,0,10415.27,0
1540010,13:34:02,13:34:02,2134,77,"",0,0,10464.65,0
1540010,13:35:37,13:35:37,282,78,"",0,0,10822.66,0
1540010,13:36:15,13:36:15,283,79,"",0,0,11000.94,0
1540010,13:36:41,13:36:41,284,80,"",0,0,11129.31,0
1540010,13:37:42,13:37:42,285,81,"",0,0,11384.28,0
1540010,13:38:22,13:38:22,713,82,"",0,0,11484.53,0
1540010,13:38:45,13:38:45,286,83,"",0,0,11576.55,0
1540010,13:39:09,13:39:09,287,84,"",0,0,11675.87,0
1540010,13:40:00,13:40:00,1939,85,"",0,0,11899.63,1
1541070,18:01:00,18:01:00,1565,1,"",0,0,0.00,1
1541070,18:01:46,18:01:46,793,2,"",0,0,112.47,0
1541070,18:02:47,18:02:47,1537,3,"",0,0,253.82,0
1541070,18:03:52,18:03:52,794,4,"",0,0,418.68,0
1541070,18:04:38,18:04:38,423,5,"",0,0,538.89,0
1541070,18:05:30,18:05:30,424,6,"",0,0,691.38,0
1541070,18:05:44,18:05:44,1979,7,"",0,0,702.52,0
1541070,18:06:30,18:06:30,2171,8,"",0,0,834.92,0
1541070,18:07:21,18:07:21,1397,9,"",0,0,969.61,0
1541070,18:08:08,18:08:08,2585,10,"",0,0,1053.83,0
1541070,18:08:45,18:08:45,1539,11,"",0,0,1127.16,0
1541070,18:09:50,18:09:50,1538,12,"",0,0,1256.35,0
1541070,18:10:56,18:10:56,796,13,"",0,0,1415.88,0
1541070,18:11:42,18:11:42,2599,14,"",0,0,1525.23,0
1541070,18:12:24,18:12:24,2600,15,"",0,0,1620.31,0
1541070,18:13:01,18:13:01,742,16,"",0,0,1683.33,0
1541070,18:14:07,18:14:07,18,17,"",0,0,1832.82,0
1541070,18:15:12,18:15:12,19,18,"",0,0,1968.42,0
1541070,18:16:31,18:16:31,800,19,"",0,0,2151.23,0
1541070,18:18:00,18:18:00,1874,20,"",0,0,2380.87,1
1542070,18:00:00,18:00:00,1878,1,"",0,0,0.00,1
1542070,18:04:06,18:04:06,923,2,"",0,0,1051.88,0
1542070,18:04:15,18:04:15,2148,3,"",0,0,1088.89,0
1542070,18:04:49,18:04:49,924,4,"",0,0,1331.58,0
1542070,18:05:23,18:05:23,925,5,"",0,0,1581.97,0
1542070,18:08:07,18:08:07,926,6,"",0,0,2840.19,0
1542070,18:08:43,18:08:43,927,7,"",0,0,3058.68,0
1542070,18:09:26,18:09:26,928,8,"",0,0,3353.58,0
1542070,18:10:04,18:10:04,929,9,"",0,0,3612.62,0
1542070,18:10:25,18:10:25,930,10,"",0,0,3760.64,0
1542070,18:11:01,18:11:01,931,11,"",0,0,3996.90,0
1542070,18:12:01,18:12:01,932,12,"",0,0,4450.90,0
1542070,18:12:55,18:12:55,933,13,"",0,0,4837.36,0
1542070,18:13:58,18:13:58,934,14,"",0,0,5270.69,0
1542070,18:15:24,18:15:24,935,15,"",0,0,5918.81,0
1542070,18:15:42,18:15:42,936,16,"",0,0,6041.47,0
1542070,18:16:56,18:16:56,1578,17,"",0,0,6578.08,0
1542070,18:17:44,18:17:44,939,18,"",0,0,6943.99,0
1542070,18:18:56,18:18:56,941,19,"",0,0,7465.00,0
1542070,18:19:43,18:19:43,1860,20,"",0,0,7808.74,0
1542070,18:19:59,18:19:59,943,21,"",0,0,7888.53,0
1542070,18:20:55,18:20:55,1477,22,"",0,0,8303.14,0
1542070,18:21:45,18:21:45,946,23,"",0,0,8655.02,0
1542070,18:24:33,18:24:33,948,24,"",0,0,9437.39,0
1542070,18:25:00,18:25:00,1919,25,"",0,0,9656.02,1
1542070,18:26:03,18:26:03,1820,26,"",0,0,10261.79,0
1542070,18:26:29,18:26:29,2197,27,"",0,0,10479.85,0
1542070,18:26:57,18:26:57,1889,28,"",0,0,10714.77,0
1542070,18:27:45,18:27:45,2198,29,"",0,0,11050.92,0
1542070,18:28:08,18:28:08,951,30,"",0,0,11240.72,0
1542070,18:28:23,18:28:23,953,31,"",0,0,11371.62,0
1542070,18:28:49,18:28:49,954,32,"",0,0,11548.12,0
1542070,18:29:10,18:29:10,955,33,"",0,0,11749.07,0
1542070,18:29:34,18:29:34,956,34,"",0,0,11941.87,0
1542070,18:29:51,18:29:51,957,35,"",0,0,12070.56,0
1542070,18:30:36,18:30:36,959,36,"",0,0,12429.27,0
1542070,18:30:53,18:30:53,960,37,"",0,0,12571.93,0
1542070,18:31:09,18:31:09,961,38,"",0,0,12700.12,0
1542070,18:31:27,18:31:27,962,39,"",0,0,12875.77,0
1542070,18:31:48,18:31:48,2245,40,"",0,0,13039.44,0
1542070,18:32:11,18:32:11,963,41,"",0,0,13206.11,0
1542070,18:32:32,18:32:32,2223,42,"",0,0,13360.54,0
1542070,18:33:01,18:33:01,964,43,"",0,0,13560.33,0
1542070,18:33:19,18:33:19,966,44,"",0,0,13703.58,0
1542070,18:33:39,18:33:39,967,45,"",0,0,13864.22,0
1542070,18:33:59,18:33:59,968,46,"",0,0,14027.35,0
1542070,18:34:23,18:34:23,969,47,"",0,0,14192.40,0
1542070,18:34:37,18:34:37,970,48,"",0,0,14302.76,0
1542070,18:35:00,18:35:00,971,49,"",0,0,14487.91,1
1542070,18:37:03,18:37:03,1545,50,"",0,0,14977.29,0
1542070,18:37:35,18:37:35,1911,51,"",0,0,15128.92,0
1542070,18:38:15,18:38:15,975,52,"",0,0,15313.69,0
1542070,18:40:48,18:40:48,976,53,"",0,0,16019.21,0
1542070,18:42:00,18:42:00,977,54,"",0,0,16306.74,0
1542070,18:42:30,18:42:30,978,55,"",0,0,16422.34,0
1542070,18:43:02,18:43:02,979,56,"",0,0,16542.90,0
1542070,18:43:31,18:43:31,980,57,"",0,0,16667.69,0
1542070,18:43:58,18:43:58,1862,58,"",0,0,16804.75,0
1542070,18:44:33,18:44:33,981,59,"",0,0,16942.65,0
1542070,18:45:00,18:45:00,982,60,"",0,0,17058.61,1
1542070,18:45:25,18:45:25,983,61,"",0,0,17198.62,0
1542070,18:45:46,18:45:46,984,62,"",0,0,17330.59,0
1542070,18:46:13,18:46:13,985,63,"",0,0,17481.44,0
1542070,18:46:40,18:46:40,986,64,"",0,0,17621.44,0
1542070,18:47:04,18:47:04,987,65,"",0,0,17758.48,0
1542070,18:47:27,18:47:27,988,66,"",0,0,17898.04,0
1542070,18:47:54,18:47:54,989,67,"",0,0,18024.96,0
1542070,18:48:19,18:48:19,990,68,"",0,0,18151.06,0
1542070,18:48:51,18:48:51,991,69,"",0,0,18342.91,0
1542070,18:50:11,18:50:11,992,70,"",0,0,18838.30,0
1542070,18:50:44,18:50:44,993,71,"",0,0,19016.40,0
1542070,18:51:10,18:51:10,994,72,"",0,0,19143.83,0
1542070,18:52:02,18:52:02,995,73,"",0,0,19471.68,0
1542070,18:52:23,18:52:23,407,74,"",0,0,19587.41,0
1542070,18:52:57,18:52:57,408,75,"",0,0,19778.43,0
1542070,18:53:43,18:53:43,409,76,"",0,0,20047.95,0
1542070,18:54:02,18:54:02,412,77,"",0,0,20161.79,0
1542070,18:54:21,18:54:21,413,78,"",0,0,20292.10,0
1542070,18:54:50,18:54:50,996,79,"",0,0,20432.10,0
1542070,18:55:53,18:55:53,997,80,"",0,0,20660.57,0
1542070,18:56:15,18:56:15,998,81,"",0,0,20758.93,0
1542070,18:56:36,18:56:36,999,82,"",0,0,20844.58,0
1542070,18:56:59,18:56:59,488,83,"",0,0,20953.09,0
1542070,18:57:22,18:57:22,1976,84,"",0,0,21067.21,0
1542070,18:58:00,18:58:00,789,85,"",0,0,21376.25,0
1542070,18:58:21,18:58:21,1975,86,"",0,0,21499.70,0
1542070,18:58:50,18:58:50,2587,87,"",0,0,21633.23,0
1542070,18:59:13,18:59:13,2601,88,"",0,0,21730.74,0
1542070,19:00:00,19:00:00,2063,89,"",0,0,21996.39,1
1543020,11:02:00,11:02:00,1874,1,"",0,0,0.00,1
1543020,11:03:43,11:03:43,2057,2,"",0,0,294.44,0
1543020,11:04:10,11:04:10,144,3,"",0,0,367.92,0
1543020,11:05:00,11:05:00,2056,4,"",0,0,528.62,0
1543020,11:05:30,11:05:30,1560,5,"",0,0,615.15,0
1543020,11:06:16,11:06:16,163,6,"",0,0,751.06,0
1543020,11:07:29,11:07:29,1539,7,"",0,0,1002.22,0
1543020,11:08:34,11:08:34,1538,8,"",0,0,1131.47,0
1543020,11:09:35,11:09:35,1026,9,"",0,0,1289.19,0
1543020,11:10:10,11:10:10,2599,10,"",0,0,1402.49,0
1543020,11:10:44,11:10:44,1535,11,"",0,0,1495.46,0
1543020,11:11:30,11:11:30,1532,12,"",0,0,1635.40,0
1543020,11:12:08,11:12:08,2219,13,"",0,0,1748.90,0
1543020,11:12:24,11:12:24,2169,14,"",0,0,1765.60,0
1543020,11:13:06,11:13:06,488,15,"",0,0,1913.60,0
1543020,11:13:56,11:13:56,1963,16,"",0,0,2069.44,0
1543020,11:14:30,11:14:30,2598,17,"",0,0,2170.70,0
1543020,11:15:01,11:15:01,2170,18,"",0,0,2260.88,0
1543020,11:15:24,11:15:24,789,19,"",0,0,2330.03,0
1543020,11:17:00,11:17:00,1565,20,"",0,0,2659.98,1
1544070,13:30:00,13:30:00,95,1,"",0,0,0.00,1
1544070,13:30:42,13:30:42,1891,2,"",0,0,250.99,0
1544070,13:31:05,13:31:05,1915,3,"",0,0,373.81,0
1544070,13:31:27,13:31:27,72,4,"",0,0,469.16,0
1544070,13:31:46,13:31:46,1892,5,"",0,0,571.56,0
1544070,13:32:06,13:32:06,161,6,"",0,0,661.33,0
1544070,13:32:42,13:32:42,74,7,"",0,0,830.90,0
1544070,13:33:07,13:33:07,1962,8,"",0,0,939.77,0
1544070,13:33:36,13:33:36,158,9,"",0,0,1117.83,0
1544070,13:34:05,13:34:05,157,10,"",0,0,1291.60,0
1544070,13:35:00,13:35:00,148,11,"",0,0,1599.59,1
1544070,13:35:12,13:35:12,1731,12,"",0,0,1667.11,0
1544070,13:35:26,13:35:26,1797,13,"",0,0,1771.54,0
1544070,13:35:55,13:35:55,150,14,"",0,0,1965.26,0
1544070,13:37:12,13:37:12,151,15,"",0,0,2531.08,0
1544070,13:37:28,13:37:28,152,16,"",0,0,2624.35,0
1544070,13:37:46,13:37:46,100,17,"",0,0,2739.10,0
1544070,13:38:15,13:38:15,101,18,"",0,0,2927.78,0
1544070,13:38:49,13:38:49,102,19,"",0,0,3174.15,0
1544070,13:39:22,13:39:22,103,20,"",0,0,3402.56,0
1544070,13:39:41,13:39:41,104,21,"",0,0,3565.38,0
1544070,13:40:00,13:40:00,105,22,"",0,0,3679.17,0
1544070,13:40:20,13:40:20,106,23,"",0,0,3798.57,0
1544070,13:40:46,13:40:46,108,24,"",0,0,3985.01,0
1544070,13:41:14,13:41:14,109,25,"",0,0,4168.54,0
1544070,13:41:35,13:41:35,110,26,"",0,0,4295.07,0
1544070,13:42:24,13:42:24,112,27,"",0,0,4639.32,0
1544070,13:42:48,13:42:48,113,28,"",0,0,4794.71,0
1544070,13:43:06,13:43:06,114,29,"",0,0,4940.07,0
1544070,13:43:23,13:43:23,115,30,"",0,0,5056.92,0
1544070,13:43:48,13:43:48,116,31,"",0,0,5195.69,0
1544070,13:45:00,13:45:00,2124,32,"",0,0,5721.46,1
1544070,13:46:15,13:46:15,1914,33,"",0,0,5985.59,0
1544070,13:48:15,13:48:15,1358,34,"",0,0,6695.12,0
1544070,13:48:55,13:48:55,124,36,"",0,0,6894.86,0
1544070,13:49:15,13:49:15,125,37,"",0,0,7006.59,0
1544070,13:49:29,13:49:29,126,38,"",0,0,7096.81,0
1544070,13:50:02,13:50:02,128,39,"",0,0,7328.28,0
1544070,13:50:24,13:50:24,129,40,"",0,0,7426.91,0
1544070,13:50:58,13:50:58,130,41,"",0,0,7682.80,0
1544070,13:51:45,13:51:45,132,42,"",0,0,7985.58,0
1544070,13:52:17,13:52:17,133,43,"",0,0,8176.61,0
1544070,13:54:47,13:54:47,136,44,"",0,0,9065.23,0
1544070,13:55:01,13:55:01,137,45,"",0,0,9139.80,0
1544070,13:56:14,13:56:14,1487,46,"",0,0,9629.08,0
1544070,13:56:34,13:56:34,138,47,"",0,0,9762.14,0
1544070,13:57:09,13:57:09,139,48,"",0,0,9970.84,0
1544070,13:57:27,13:57:27,140,49,"",0,0,10081.25,0
1544070,13:57:49,13:57:49,2014,50,"",0,0,10186.74,0
1544070,13:58:34,13:58:34,143,51,"",0,0,10464.18,0
1544070,13:59:20,13:59:20,2057,52,"",0,0,10727.85,0
1544070,13:59:34,13:59:34,144,53,"",0,0,10801.33,0
1544070,14:00:00,14:00:00,145,54,"",0,0,10962.03,1
1544070,14:00:26,14:00:26,2079,55,"",0,0,11112.90,0
1544070,14:00:41,14:00:41,163,56,"",0,0,11186.35,0
1544070,14:00:56,14:00:56,164,57,"",0,0,11312.71,0
1544070,14:01:13,14:01:13,165,58,"",0,0,11407.90,0
1544070,14:01:21,14:01:21,2077,59,"",0,0,11445.74,0
1544070,14:01:38,14:01:38,1361,60,"",0,0,11546.97,0
1544070,14:01:51,14:01:51,2066,61,"",0,0,11610.51,0
1544070,14:02:18,14:02:18,2065,62,"",0,0,11794.83,0
1544070,14:03:16,14:03:16,1959,63,"",0,0,12161.38,0
1544070,14:03:26,14:03:26,503,64,"",0,0,12227.75,0
1544070,14:04:26,14:04:26,171,65,"",0,0,12636.11,0
1544070,14:04:45,14:04:45,172,66,"",0,0,12771.21,0
1544070,14:05:13,14:05:13,173,67,"",0,0,12941.74,0
1544070,14:06:03,14:06:03,1360,68,"",0,0,13334.12,0
1544070,14:06:10,14:06:10,1954,69,"",0,0,13364.54,0
1544070,14:06:29,14:06:29,175,70,"",0,0,13467.13,0
1544070,14:06:57,14:06:57,1369,71,"",0,0,13621.91,0
1544070,14:07:16,14:07:16,176,72,"",0,0,13749.66,0
1544070,14:07:31,14:07:31,177,73,"",0,0,13867.12,0
1544070,14:08:05,14:08:05,178,74,"",0,0,14099.97,0
1544070,14:08:28,14:08:28,179,75,"",0,0,14228.53,0
1544070,14:08:53,14:08:53,274,76,"",0,0,14386.34,0
1544070,14:10:59,14:10:59,612,77,"",0,0,15233.19,0
1544070,14:11:50,14:11:50,2041,78,"",0,0,15545.12,0
1544070,14:14:24,14:14:24,614,79,"",0,0,16466.84,0
1544070,14:15:00,14:15:00,690,80,"",0,0,16709.03,1
1545010,11:55:01,11:55:01,2092,1,"",0,0,0.00,1
1545010,11:55:48,11:55:48,2105,2,"",0,0,314.86,0
1545010,11:58:31,11:58:31,2038,3,"",0,0,1315.64,0
1545010,11:59:18,11:59:18,2039,4,"",0,0,1654.01,0
1545010,12:00:10,12:00:10,712,5,"",0,0,1947.23,0
1545010,12:00:40,12:00:40,2034,6,"",0,0,2168.12,0
1545010,12:01:26,12:01:26,2040,7,"",0,0,2472.28,0
1545010,12:02:21,12:02:21,2658,8,"",0,0,2848.29,0
1545010,12:04:14,12:04:14,2659,9,"",0,0,3749.10,0
1545010,12:04:56,12:04:56,1183,10,"",0,0,3954.47,0
1545010,12:05:24,12:05:24,1184,11,"",0,0,4121.02,0
1545010,12:05:43,12:05:43,1185,12,"",0,0,4227.68,0
1545010,12:06:12,12:06:12,1186,13,"",0,0,4395.10,0
1545010,12:06:46,12:06:46,1187,14,"",0,0,4575.68,0
1545010,12:07:03,12:07:03,1188,15,"",0,0,4669.75,0
1545010,12:07:39,12:07:39,1189,16,"",0,0,4846.68,0
1545010,12:08:11,12:08:11,2412,17,"",0,0,5061.84,0
1545010,12:08:38,12:08:38,1191,18,"",0,0,5220.19,0
1545010,12:08:59,12:08:59,1192,19,"",0,0,5340.05,0
1545010,12:09:23,12:09:23,1193,20,"",0,0,5485.61,0
1545010,12:10:00,12:10:00,1461,21,"",0,0,5701.28,1
1545010,12:10:43,12:10:43,143,22,"",0,0,5965.88,0
1545010,12:10:59,12:10:59,2058,23,"",0,0,6048.29,0
1545010,12:11:16,12:11:16,771,24,"",0,0,6135.80,0
1545010,12:11:52,12:11:52,144,25,"",0,0,6292.23,0
1545010,12:12:17,12:12:17,2074,26,"",0,0,6436.09,0
1545010,12:12:55,12:12:55,163,27,"",0,0,6677.22,0
1545010,12:13:22,12:13:22,1973,28,"",0,0,6862.89,0
1545010,12:13:38,12:13:38,1539,29,"",0,0,6941.31,0
1545010,12:14:06,12:14:06,1538,30,"",0,0,7070.50,0
1545010,12:14:37,12:14:37,1026,31,"",0,0,7228.23,0
1545010,12:14:57,12:14:57,2599,32,"",0,0,7346.58,0
1545010,12:16:17,12:16:17,1406,33,"",0,0,7835.92,0
1545010,12:16:57,12:16:57,2332,34,"",0,0,8086.83,0
1545010,12:17:13,12:17:13,428,35,"",0,0,8199.42,0
1545010,12:17:28,12:17:28,429,36,"",0,0,8284.84,0
1545010,12:17:58,12:17:58,1409,37,"",0,0,8493.77,0
1545010,12:18:14,12:18:14,430,38,"",0,0,8588.93,0
1545010,12:18:35,12:18:35,1410,39,"",0,0,8694.34,0
1545010,12:19:48,12:19:48,431,40,"",0,0,9195.79,0
1545010,12:20:08,12:20:08,432,41,"",0,0,9299.63,0
1545010,12:20:47,12:20:47,433,42,"",0,0,9529.52,0
1545010,12:21:07,12:21:07,434,43,"",0,0,9639.13,0
1545010,12:22:14,12:22:14,435,44,"",0,0,10121.19,0
1545010,12:22:53,12:22:53,437,45,"",0,0,10349.53,0
1545010,12:23:11,12:23:11,2326,46,"",0,0,10462.13,0
1545010,12:23:23,12:23:23,1411,47,"",0,0,10510.51,0
1545010,12:23:36,12:23:36,1978,48,"",0,0,10583.71,0
1545010,12:23:54,12:23:54,38,49,"",0,0,10661.77,0
1545010,12:24:06,12:24:06,2329,50,"",0,0,10707.79,0
1545010,12:24:51,12:24:51,2308,51,"",0,0,10934.10,0
1545010,12:27:07,12:27:07,439,52,"",0,0,11646.17,0
1545010,12:27:19,12:27:19,2327,53,"",0,0,11704.62,0
1545010,12:27:58,12:27:58,440,54,"",0,0,11926.48,0
1545010,12:28:24,12:28:24,441,55,"",0,0,12114.88,0
1545010,12:28:42,12:28:42,442,56,"",0,0,12202.07,0
1545010,12:28:57,12:28:57,2312,57,"",0,0,12273.49,0
1545010,12:29:21,12:29:21,443,58,"",0,0,12441.98,0
1545010,12:29:52,12:29:52,444,59,"",0,0,12611.55,0
1545010,12:30:26,12:30:26,445,60,"",0,0,12806.91,0
1545010,12:30:59,12:30:59,446,61,"",0,0,13019.01,0
1545010,12:31:21,12:31:21,447,62,"",0,0,13147.82,0
1545010,12:31:43,12:31:43,448,63,"",0,0,13263.40,0
1545010,12:32:18,12:32:18,449,64,"",0,0,13508.53,0
1545010,12:32:40,12:32:40,1412,65,"",0,0,13609.79,0
1545010,12:33:15,12:33:15,450,66,"",0,0,13807.97,0
1545010,12:33:47,12:33:47,451,67,"",0,0,13967.60,0
1545010,12:34:12,12:34:12,452,68,"",0,0,14110.30,0
1545010,12:34:44,12:34:44,453,69,"",0,0,14288.79,0
1545010,12:35:00,12:35:00,454,70,"",0,0,14385.23,1
1546020,15:20:00,15:20:00,756,1,"",0,0,0.00,1
1546020,15:20:49,15:20:49,757,2,"",0,0,228.09,0
1546020,15:21:34,15:21:34,758,3,"",0,0,416.58,0
1546020,15:22:10,15:22:10,759,4,"",0,0,558.94,0
1546020,15:22:43,15:22:43,760,5,"",0,0,702.85,0
1546020,15:23:45,15:23:45,761,6,"",0,0,921.19,0
1546020,15:24:01,15:24:01,762,7,"",0,0,981.60,0
1546020,15:25:15,15:25:15,763,8,"",0,0,1191.36,0
1546020,15:26:36,15:26:36,764,9,"",0,0,1471.86,0
1546020,15:27:46,15:27:46,2052,10,"",0,0,1702.15,0
1546020,15:29:24,15:29:24,766,11,"",0,0,2006.29,0
1546020,15:29:49,15:29:49,767,12,"",0,0,2110.49,0
1546020,15:30:09,15:30:09,768,13,"",0,0,2209.28,0
1546020,15:30:30,15:30:30,769,14,"",0,0,2309.88,0
1546020,15:32:36,15:32:36,2058,15,"",0,0,2682.92,0
1546020,15:32:57,15:32:57,771,16,"",0,0,2768.49,0
1546020,15:33:46,15:33:46,2057,17,"",0,0,2853.14,0
1546020,15:34:15,15:34:15,144,18,"",0,0,2926.62,0
1546020,15:34:47,15:34:47,2074,19,"",0,0,3070.79,0
1546020,15:35:00,15:35:00,2011,20,"",0,0,3089.39,1
1546020,15:35:51,15:35:51,2079,21,"",0,0,3240.81,0
1546020,15:36:10,15:36:10,163,22,"",0,0,3298.67,0
1546020,15:36:42,15:36:42,164,23,"",0,0,3425.03,0
1546020,15:37:17,15:37:17,165,24,"",0,0,3536.59,0
1546020,15:38:00,15:38:00,1361,25,"",0,0,3659.46,0
1546020,15:38:20,15:38:20,2067,26,"",0,0,3706.87,0
1546020,15:40:58,15:40:58,1975,27,"",0,0,4362.03,0
1546020,15:43:00,15:43:00,1939,28,"",0,0,4854.61,1
1547020,06:10:00,06:10:00,1555,1,"",0,0,0.00,1
1547020,06:11:09,06:11:09,2071,2,"",0,0,428.34,0
1547020,06:11:46,06:11:46,1194,3,"",0,0,610.33,0
1547020,06:12:06,06:12:06,1024,4,"",0,0,697.65,0
1547020,06:12:23,06:12:23,1196,5,"",0,0,765.56,0
1547020,06:12:40,06:12:40,1197,6,"",0,0,828.06,0
1547020,06:12:58,06:12:58,1198,7,"",0,0,907.38,0
1547020,06:13:15,06:13:15,1199,8,"",0,0,985.42,0
1547020,06:13:32,06:13:32,1200,9,"",0,0,1066.86,0
1547020,06:14:34,06:14:34,1201,10,"",0,0,1370.83,0
1547020,06:15:21,06:15:21,1202,11,"",0,0,1563.48,0
1547020,06:15:54,06:15:54,1203,12,"",0,0,1758.71,0
1547020,06:16:23,06:16:23,1204,13,"",0,0,1899.21,0
1547020,06:16:48,06:16:48,1205,14,"",0,0,2038.80,0
1547020,06:17:10,06:17:10,1206,15,"",0,0,2159.40,0
1547020,06:18:40,06:18:40,1207,16,"",0,0,2614.12,0
1547020,06:19:24,06:19:24,2356,17,"",0,0,2800.69,0
1547020,06:19:59,06:19:59,1209,18,"",0,0,2967.61,0
1547020,06:20:19,06:20:19,1210,19,"",0,0,3063.47,0
1547020,06:21:33,06:21:33,1211,20,"",0,0,3440.39,0
1547020,06:22:00,06:22:00,1989,21,"",0,0,3554.08,0
1547020,06:23:22,06:23:22,1592,22,"",0,0,4024.62,0
1547020,06:23:49,06:23:49,1214,23,"",0,0,4205.98,0
1547020,06:24:19,06:24:19,1215,24,"",0,0,4330.44,0
1547020,06:24:51,06:24:51,1216,25,"",0,0,4452.46,0
1547020,06:25:11,06:25:11,1217,26,"",0,0,4525.12,0
1547020,06:25:31,06:25:31,1218,27,"",0,0,4623.41,0
1547020,06:26:23,06:26:23,1219,28,"",0,0,4886.80,0
1547020,06:26:57,06:26:57,1220,29,"",0,0,5021.98,0
1547020,06:27:42,06:27:42,1221,30,"",0,0,5247.17,0
1547020,06:27:59,06:27:59,1398,31,"",0,0,5333.16,0
1547020,06:28:24,06:28:24,1399,32,"",0,0,5455.86,0
1547020,06:29:04,06:29:04,1942,33,"",0,0,5635.77,0
1547020,06:29:31,06:29:31,1224,34,"",0,0,5764.87,0
1547020,06:30:35,06:30:35,1115,35,"",0,0,6119.41,0
1547020,06:31:02,06:31:02,1116,36,"",0,0,6239.64,0
1547020,06:31:25,06:31:25,1117,37,"",0,0,6344.45,0
1547020,06:32:07,06:32:07,1226,38,"",0,0,6526.86,0
1547020,06:32:39,06:32:39,1227,39,"",0,0,6724.00,0
1547020,06:33:06,06:33:06,1228,40,"",0,0,6833.26,0
1547020,06:33:34,06:33:34,1229,41,"",0,0,6934.89,0
1547020,06:34:11,06:34:11,1230,42,"",0,0,7132.36,0
1547020,06:34:30,06:34:30,1231,43,"",0,0,7236.80,0
1547020,06:34:58,06:34:58,1232,44,"",0,0,7337.46,0
1547020,06:35:27,06:35:27,1233,45,"",0,0,7491.78,0
1547020,06:36:02,06:36:02,1234,46,"",0,0,7649.80,0
1547020,06:36:27,06:36:27,2368,47,"",0,0,7764.02,0
1547020,06:36:57,06:36:57,2369,48,"",0,0,7941.65,0
1547020,06:37:19,06:37:19,1750,49,"",0,0,8044.36,0
1547020,06:37:51,06:37:51,1236,50,"",0,0,8126.34,0
1547020,06:38:21,06:38:21,1237,51,"",0,0,8257.90,0
1547020,06:39:08,06:39:08,1238,52,"",0,0,8506.48,0
1547020,06:39:40,06:39:40,1239,53,"",0,0,8648.44,0
1547020,06:40:07,06:40:07,1240,54,"",0,0,8791.49,0
1547020,06:40:35,06:40:35,1241,55,"",0,0,8922.18,0
1547020,06:41:02,06:41:02,1242,56,"",0,0,9074.18,0
1547020,06:44:10,06:44:10,1136,57,"",0,0,10074.04,0
1547020,06:44:32,06:44:32,1247,58,"",0,0,10172.25,0
1547020,06:45:00,06:45:00,1710,59,"",0,0,10326.28,1
1548020,09:49:00,09:49:00,1565,1,"",0,0,0.00,1
1548020,09:49:46,09:49:46,793,2,"",0,0,112.47,0
1548020,09:50:47,09:50:47,1537,3,"",0,0,253.82,0
1548020,09:51:52,09:51:52,794,4,"",0,0,418.68,0
1548020,09:52:38,09:52:38,423,5,"",0,0,538.89,0
1548020,09:53:30,09:53:30,424,6,"",0,0,691.38,0
1548020,09:53:44,09:53:44,1979,7,"",0,0,702.52,0
1548020,09:54:30,09:54:30,2171,8,"",0,0,834.92,0
1548020,09:55:21,09:55:21,1397,9,"",0,0,969.61,0
1548020,09:56:08,09:56:08,2585,10,"",0,0,1053.83,0
1548020,09:56:45,09:56:45,1539,11,"",0,0,1127.16,0
1548020,09:57:50,09:57:50,1538,12,"",0,0,1256.35,0
1548020,09:58:56,09:58:56,796,13,"",0,0,1415.88,0
1548020,09:59:42,09:59:42,2599,14,"",0,0,1525.23,0
1548020,10:00:24,10:00:24,2600,15,"",0,0,1620.31,0
1548020,10:01:01,10:01:01,742,16,"",0,0,1683.33,0
1548020,10:02:07,10:02:07,18,17,"",0,0,1832.82,0
1548020,10:03:12,10:03:12,19,18,"",0,0,1968.42,0
1548020,10:04:31,10:04:31,800,19,"",0,0,2151.23,0
1548020,10:06:00,10:06:00,1874,20,"",0,0,2380.87,1
1549010,18:12:00,18:12:00,1565,1,"",0,0,0.00,1
1549010,18:12:36,18:12:36,793,2,"",0,0,112.47,0
1549010,18:14:19,18:14:19,1417,3,"",0,0,477.76,0
1549010,18:15:00,18:15:00,2060,4,"",0,0,618.00,0
1549010,18:19:31,18:19:31,740,5,"",0,0,1680.36,0
1549010,18:21:00,18:21:00,2145,6,"",0,0,1967.12,1
1550020,21:50:00,21:50:00,1874,1,"",0,0,0.00,1
1550020,21:51:43,21:51:43,2057,2,"",0,0,294.44,0
1550020,21:52:10,21:52:10,144,3,"",0,0,367.92,0
1550020,21:53:00,21:53:00,2056,4,"",0,0,528.62,0
1550020,21:53:30,21:53:30,1560,5,"",0,0,615.15,0
1550020,21:54:16,21:54:16,163,6,"",0,0,751.06,0
1550020,21:55:29,21:55:29,1539,7,"",0,0,1002.22,0
1550020,21:56:34,21:56:34,1538,8,"",0,0,1131.47,0
1550020,21:57:35,21:57:35,1026,9,"",0,0,1289.19,0
1550020,21:58:10,21:58:10,2599,10,"",0,0,1402.49,0
1550020,21:58:44,21:58:44,1535,11,"",0,0,1495.46,0
1550020,21:59:30,21:59:30,1532,12,"",0,0,1635.40,0
1550020,22:00:08,22:00:08,2219,13,"",0,0,1748.90,0
1550020,22:00:24,22:00:24,2169,14,"",0,0,1765.60,0
1550020,22:01:06,22:01:06,488,15,"",0,0,1913.60,0
1550020,22:01:56,22:01:56,1963,16,"",0,0,2069.44,0
1550020,22:02:30,22:02:30,2598,17,"",0,0,2170.70,0
1550020,22:03:01,22:03:01,2170,18,"",0,0,2260.88,0
1550020,22:03:24,22:03:24,789,19,"",0,0,2330.03,0
1550020,22:05:00,22:05:00,1565,20,"",0,0,2659.98,1
1551020,10:00:00,10:00:00,95,1,"",0,0,0.00,1
1551020,10:00:46,10:00:46,1891,2,"",0,0,250.99,0
1551020,10:01:11,10:01:11,1915,3,"",0,0,373.81,0
1551020,10:01:35,10:01:35,72,4,"",0,0,469.16,0
1551020,10:01:55,10:01:55,1892,5,"",0,0,571.56,0
1551020,10:02:17,10:02:17,161,6,"",0,0,661.33,0
1551020,10:02:42,10:02:42,74,7,"",0,0,816.70,0
1551020,10:03:04,10:03:04,1962,8,"",0,0,925.09,0
1551020,10:03:36,10:03:36,158,9,"",0,0,1103.14,0
1551020,10:04:03,10:04:03,157,10,"",0,0,1278.86,0
1551020,10:05:00,10:05:00,148,11,"",0,0,1587.56,1
1551020,10:05:12,10:05:12,1731,12,"",0,0,1655.08,0
1551020,10:05:27,10:05:27,1797,13,"",0,0,1759.51,0
1551020,10:05:58,10:05:58,150,14,"",0,0,1952.19,0
1551020,10:07:10,10:07:10,151,15,"",0,0,2518.40,0
1551020,10:07:26,10:07:26,152,16,"",0,0,2611.67,0
1551020,10:07:45,10:07:45,100,17,"",0,0,2726.42,0
1551020,10:08:16,10:08:16,101,18,"",0,0,2915.10,0
1551020,10:08:51,10:08:51,102,19,"",0,0,3161.47,0
1551020,10:09:26,10:09:26,103,20,"",0,0,3389.88,0
1551020,10:09:46,10:09:46,104,21,"",0,0,3552.70,0
1551020,10:10:06,10:10:06,105,22,"",0,0,3666.49,0
1551020,10:10:26,10:10:26,106,23,"",0,0,3785.87,0
1551020,10:10:54,10:10:54,108,24,"",0,0,3972.81,0
1551020,10:11:23,10:11:23,109,25,"",0,0,4156.34,0
1551020,10:11:45,10:11:45,110,26,"",0,0,4282.87,0
1551020,10:12:36,10:12:36,112,27,"",0,0,4627.95,0
1551020,10:13:02,10:13:02,113,28,"",0,0,4783.34,0
1551020,10:13:20,10:13:20,114,29,"",0,0,4928.70,0
1551020,10:13:39,10:13:39,115,30,"",0,0,5045.55,0
1551020,10:13:57,10:13:57,116,31,"",0,0,5180.74,0
1551020,10:15:00,10:15:00,2124,32,"",0,0,5696.78,1
1551020,10:15:50,10:15:50,1914,33,"",0,0,5952.24,0
1551020,10:17:21,10:17:21,1358,34,"",0,0,6653.60,0
1551020,10:18:01,10:18:01,124,36,"",0,0,6850.26,0
1551020,10:18:20,10:18:20,125,37,"",0,0,6960.53,0
1551020,10:18:36,10:18:36,126,38,"",0,0,7050.75,0
1551020,10:19:11,10:19:11,128,39,"",0,0,7282.11,0
1551020,10:19:35,10:19:35,129,40,"",0,0,7380.74,0
1551020,10:20:12,10:20:12,130,41,"",0,0,7636.63,0
1551020,10:21:04,10:21:04,132,42,"",0,0,7939.41,0
1551020,10:21:39,10:21:39,133,43,"",0,0,8130.44,0
1551020,10:24:19,10:24:19,136,44,"",0,0,9013.72,0
1551020,10:24:34,10:24:34,137,45,"",0,0,9088.29,0
1551020,10:25:55,10:25:55,1487,46,"",0,0,9577.57,0
1551020,10:26:17,10:26:17,138,47,"",0,0,9710.63,0
1551020,10:26:56,10:26:56,139,48,"",0,0,9919.33,0
1551020,10:27:16,10:27:16,140,49,"",0,0,10029.74,0
1551020,10:27:40,10:27:40,2014,50,"",0,0,10135.22,0
1551020,10:28:30,10:28:30,143,51,"",0,0,10416.17,0
1551020,10:29:20,10:29:20,2057,52,"",0,0,10679.84,0
1551020,10:29:35,10:29:35,144,53,"",0,0,10753.32,0
1551020,10:30:00,10:30:00,145,54,"",0,0,10915.34,1
1552020,18:10:00,18:10:00,1710,1,"",0,0,0.00,1
1552020,18:10:25,18:10:25,1701,2,"",0,0,203.25,0
1552020,18:10:51,18:10:51,1706,3,"",0,0,378.16,0
1552020,18:11:10,18:11:10,1707,4,"",0,0,476.99,0
1552020,18:11:33,18:11:33,1246,5,"",0,0,633.82,0
1552020,18:11:58,18:11:58,1142,6,"",0,0,803.45,0
1552020,18:12:16,18:12:16,1143,7,"",0,0,907.89,0
1552020,18:12:33,18:12:33,1144,8,"",0,0,1010.69,0
1552020,18:12:48,18:12:48,1145,9,"",0,0,1107.55,0
1552020,18:13:14,18:13:14,1146,10,"",0,0,1274.21,0
1552020,18:13:37,18:13:37,1147,11,"",0,0,1434.99,0
1552020,18:13:57,18:13:57,1501,12,"",0,0,1593.37,0
1552020,18:14:28,18:14:28,1148,13,"",0,0,1836.57,0
1552020,18:14:42,18:14:42,1149,14,"",0,0,1930.36,0
1552020,18:15:17,18:15:17,1150,15,"",0,0,2060.07,0
1552020,18:15:41,18:15:41,1151,16,"",0,0,2193.24,0
1552020,18:16:14,18:16:14,1152,17,"",0,0,2427.17,0
1552020,18:16:34,18:16:34,1153,18,"",0,0,2564.58,0
1552020,18:16:53,18:16:53,1154,19,"",0,0,2701.99,0
1552020,18:17:16,18:17:16,1155,20,"",0,0,2837.42,0
1552020,18:17:35,18:17:35,1156,21,"",0,0,2972.79,0
1552020,18:17:55,18:17:55,1157,22,"",0,0,3114.10,0
1552020,18:18:18,18:18:18,1502,23,"",0,0,3294.16,0
1552020,18:19:30,18:19:30,1159,24,"",0,0,3857.74,0
1552020,18:20:00,18:20:00,1161,25,"",0,0,4054.34,1
1552020,18:20:11,18:20:11,1162,26,"",0,0,4144.36,0
1552020,18:20:24,18:20:24,1163,27,"",0,0,4246.37,0
1552020,18:20:37,18:20:37,1164,28,"",0,0,4348.80,0
1552020,18:21:37,18:21:37,1548,29,"",0,0,4929.94,0
1552020,18:22:31,18:22:31,1995,30,"",0,0,5423.84,0
1552020,18:22:51,18:22:51,1556,31,"",0,0,5576.43,0
1552020,18:23:07,18:23:07,1168,32,"",0,0,5719.42,0
1552020,18:23:36,18:23:36,1994,33,"",0,0,5920.58,0
1552020,18:24:17,18:24:17,2051,34,"",0,0,6287.10,0
1552020,18:24:38,18:24:38,1172,35,"",0,0,6416.20,0
1552020,18:25:00,18:25:00,1173,36,"",0,0,6589.99,1
1552020,18:25:26,18:25:26,1174,37,"",0,0,6729.13,0
1552020,18:25:58,18:25:58,1175,38,"",0,0,6862.82,0
1552020,18:26:36,18:26:36,1504,39,"",0,0,7097.20,0
1552020,18:26:51,18:26:51,2053,40,"",0,0,7154.54,0
1552020,18:27:17,18:27:17,1178,41,"",0,0,7292.37,0
1552020,18:27:51,18:27:51,1179,42,"",0,0,7429.82,0
1552020,18:28:25,18:28:25,1180,43,"",0,0,7564.26,0
1552020,18:28:57,18:28:57,1181,44,"",0,0,7705.49,0
1552020,18:29:47,18:29:47,1505,45,"",0,0,7953.29,0
1552020,18:30:33,18:30:33,1183,46,"",0,0,8145.58,0
1552020,18:31:10,18:31:10,1184,47,"",0,0,8312.13,0
1552020,18:31:34,18:31:34,1185,48,"",0,0,8418.79,0
1552020,18:32:10,18:32:10,1186,49,"",0,0,8586.21,0
1552020,18:32:54,18:32:54,1187,50,"",0,0,8766.79,0
1552020,18:33:15,18:33:15,1188,51,"",0,0,8860.86,0
1552020,18:34:01,18:34:01,1189,52,"",0,0,9037.79,0
1552020,18:34:30,18:34:30,1190,53,"",0,0,9184.63,0
1552020,18:35:14,18:35:14,1191,54,"",0,0,9411.35,0
1552020,18:35:41,18:35:41,1192,55,"",0,0,9531.21,0
1552020,18:36:12,18:36:12,1193,56,"",0,0,9676.77,0
1552020,18:36:58,18:36:58,1461,57,"",0,0,9892.44,0
1552020,18:37:39,18:37:39,142,58,"",0,0,10048.18,0
1552020,18:38:03,18:38:03,143,59,"",0,0,10158.19,0
1552020,18:39:11,18:39:11,2057,60,"",0,0,10422.02,0
1552020,18:39:28,18:39:28,144,61,"",0,0,10495.50,0
1552020,18:40:00,18:40:00,2056,62,"",0,0,10656.41,1
1552020,18:40:17,18:40:17,2079,63,"",0,0,10794.34,0
1552020,18:40:25,18:40:25,163,64,"",0,0,10847.78,0
1552020,18:40:41,18:40:41,164,65,"",0,0,10974.14,0
1552020,18:40:59,18:40:59,165,66,"",0,0,11085.70,0
1552020,18:41:21,18:41:21,1361,67,"",0,0,11208.57,0
1552020,18:41:29,18:41:29,2066,68,"",0,0,11266.56,0
1552020,18:41:39,18:41:39,2067,69,"",0,0,11293.32,0
1552020,18:41:51,18:41:51,2161,70,"",0,0,11363.79,0
1552020,18:42:46,18:42:46,1959,71,"",0,0,11795.22,0
1552020,18:42:56,18:42:56,503,72,"",0,0,11861.59,0
1552020,18:43:10,18:43:10,169,73,"",0,0,11937.38,0
1552020,18:43:26,18:43:26,170,74,"",0,0,12029.44,0
1552020,18:43:34,18:43:34,1960,75,"",0,0,12093.36,0
1552020,18:43:53,18:43:53,171,76,"",0,0,12238.92,0
1552020,18:44:13,18:44:13,172,77,"",0,0,12374.02,0
1552020,18:44:35,18:44:35,173,78,"",0,0,12539.00,0
1552020,18:45:44,18:45:44,1954,79,"",0,0,12972.99,0
1552020,18:46:04,18:46:04,175,80,"",0,0,13075.58,0
1552020,18:46:34,18:46:34,1369,81,"",0,0,13230.36,0
1552020,18:46:54,18:46:54,176,82,"",0,0,13358.11,0
1552020,18:47:18,18:47:18,177,83,"",0,0,13481.61,0
1552020,18:47:51,18:47:51,178,84,"",0,0,13708.92,0
1552020,18:48:15,18:48:15,179,85,"",0,0,13837.48,0
1552020,18:50:48,18:50:48,612,86,"",0,0,14842.10,0
1552020,18:51:41,18:51:41,1029,87,"",0,0,15154.07,0
1552020,18:54:22,18:54:22,614,88,"",0,0,16075.79,0
1552020,18:55:00,18:55:00,690,89,"",0,0,16317.98,1
1553010,17:20:00,17:20:00,2063,1,"",0,0,0.00,1
1553010,17:20:36,17:20:36,2182,2,"",0,0,173.63,0
1553010,17:21:14,17:21:14,1555,3,"",0,0,384.19,0
1553010,17:21:33,17:21:33,2176,4,"",0,0,478.92,0
1553010,17:22:18,17:22:18,2071,5,"",0,0,812.55,0
1553010,17:22:45,17:22:45,17,6,"",0,0,966.19,0
1553010,17:22:58,17:22:58,742,7,"",0,0,1009.59,0
1553010,17:23:26,17:23:26,2055,8,"",0,0,1138.48,0
1553010,17:23:57,17:23:57,19,9,"",0,0,1294.68,0
1553010,17:24:29,17:24:29,1557,10,"",0,0,1469.62,0
1553010,17:24:59,17:24:59,1357,11,"",0,0,1633.01,0
1553010,17:25:33,17:25:33,21,12,"",0,0,1816.72,0
1553010,17:26:09,17:26:09,22,13,"",0,0,2039.74,0
1553010,17:26:45,17:26:45,23,14,"",0,0,2245.62,0
1553010,17:27:04,17:27:04,24,15,"",0,0,2349.10,0
1553010,17:27:19,17:27:19,25,16,"",0,0,2430.68,0
1553010,17:28:48,17:28:48,26,17,"",0,0,2904.74,0
1553010,17:29:01,17:29:01,27,18,"",0,0,2952.52,0
1553010,17:31:34,17:31:34,2069,19,"",0,0,3815.15,0
1553010,17:32:12,17:32:12,1964,20,"",0,0,4033.33,0
1553010,17:33:14,17:33:14,1965,21,"",0,0,4333.01,0
1553010,17:33:52,17:33:52,1945,22,"",0,0,4601.03,0
1553010,17:34:13,17:34:13,1946,23,"",0,0,4696.72,0
1553010,17:34:39,17:34:39,1947,24,"",0,0,4814.86,0
1553010,17:35:09,17:35:09,1944,25,"",0,0,5027.27,0
1553010,17:35:23,17:35:23,1943,26,"",0,0,5109.48,0
1553010,17:35:40,17:35:40,1978,27,"",0,0,5197.39,0
1553010,17:36:00,17:36:00,38,28,"",0,0,5275.45,0
1553010,17:36:38,17:36:38,1355,29,"",0,0,5432.22,0
1553010,17:37:24,17:37:24,41,30,"",0,0,5667.84,0
1553010,17:37:44,17:37:44,2097,31,"",0,0,5765.43,0
1553010,17:38:43,17:38:43,2098,32,"",0,0,6025.27,0
1553010,17:40:00,17:40:00,2124,33,"",0,0,6311.58,1
1553010,17:40:34,17:40:34,2113,34,"",0,0,6509.98,0
1553010,17:41:01,17:41:01,1958,35,"",0,0,6707.84,0
1553010,17:41:22,17:41:22,2126,36,"",0,0,6838.30,0
1553010,17:41:44,17:41:44,2088,37,"",0,0,6981.29,0
1553010,17:42:00,17:42:00,2087,38,"",0,0,7078.88,0
1553010,17:42:27,17:42:27,2127,39,"",0,0,7321.63,0
1553010,17:42:53,17:42:53,2128,40,"",0,0,7527.05,0
1553010,17:43:20,17:43:20,1948,41,"",0,0,7721.99,0
1553010,17:43:42,17:43:42,1953,42,"",0,0,7863.71,0
1553010,17:44:00,17:44:00,1949,43,"",0,0,7974.65,0
1553010,17:44:18,17:44:18,1950,44,"",0,0,8098.33,0
1553010,17:44:37,17:44:37,1952,45,"",0,0,8210.60,0
1553010,17:44:56,17:44:56,1951,46,"",0,0,8328.74,0
1553010,17:45:13,17:45:13,2337,47,"",0,0,8424.95,0
1553010,17:45:25,17:45:25,1442,48,"",0,0,8494.60,0
1553010,17:45:42,17:45:42,1982,49,"",0,0,8619.98,0
1553010,17:46:17,17:46:17,1988,50,"",0,0,8849.75,0
1553010,17:46:51,17:46:51,1983,51,"",0,0,9101.87,0
1553010,17:48:20,17:48:20,1990,53,"",0,0,9747.39,0
1553010,17:48:39,17:48:39,1984,54,"",0,0,9909.19,0
1553010,17:48:54,17:48:54,1985,55,"",0,0,10008.21,0
1553010,17:49:12,17:49:12,1462,56,"",0,0,10111.02,0
1553010,17:49:30,17:49:30,1986,57,"",0,0,10248.82,0
1553010,17:50:00,17:50:00,95,58,"",0,0,10447.12,1
1554070,19:40:00,19:40:00,143,1,"",0,0,0.00,1
1554070,19:40:13,19:40:13,2058,2,"",0,0,73.67,0
1554070,19:40:31,19:40:31,771,3,"",0,0,161.18,0
1554070,19:41:07,19:41:07,144,4,"",0,0,317.61,0
1554070,19:41:33,19:41:33,2074,5,"",0,0,461.47,0
1554070,19:42:13,19:42:13,163,6,"",0,0,703.57,0
1554070,19:42:47,19:42:47,1973,7,"",0,0,889.23,0
1554070,19:43:07,19:43:07,1539,8,"",0,0,967.67,0
1554070,19:43:38,19:43:38,1538,9,"",0,0,1096.91,0
1554070,19:44:08,19:44:08,1026,10,"",0,0,1254.60,0
1554070,19:44:28,19:44:28,2599,11,"",0,0,1373.07,0
1554070,19:45:56,19:45:56,1406,12,"",0,0,1855.80,0
1554070,19:46:39,19:46:39,2332,13,"",0,0,2117.82,0
1554070,19:46:57,19:46:57,428,14,"",0,0,2230.89,0
1554070,19:47:17,19:47:17,429,15,"",0,0,2323.51,0
1554070,19:47:55,19:47:55,1409,16,"",0,0,2528.62,0
1554070,19:48:13,19:48:13,430,17,"",0,0,2627.58,0
1554070,19:48:35,19:48:35,1410,18,"",0,0,2733.34,0
1554070,19:49:52,19:49:52,431,19,"",0,0,3236.01,0
1554070,19:50:12,19:50:12,432,20,"",0,0,3336.03,0
1554070,19:50:58,19:50:58,433,21,"",0,0,3564.55,0
1554070,19:51:18,19:51:18,434,22,"",0,0,3676.95,0
1554070,19:52:26,19:52:26,435,23,"",0,0,4158.93,0
1554070,19:52:59,19:52:59,437,24,"",0,0,4387.13,0
1554070,19:53:21,19:53:21,2326,25,"",0,0,4500.55,0
1554070,19:53:35,19:53:35,1411,26,"",0,0,4554.94,0
1554070,19:53:49,19:53:49,1978,27,"",0,0,4628.13,0
1554070,19:54:03,19:54:03,38,28,"",0,0,4709.93,0
1554070,19:54:11,19:54:11,2329,29,"",0,0,4752.55,0
1554070,19:54:55,19:54:55,2308,30,"",0,0,4989.02,0
1554070,19:57:08,19:57:08,439,31,"",0,0,5700.79,0
1554070,19:57:20,19:57:20,2327,32,"",0,0,5766.01,0
1554070,19:57:56,19:57:56,440,33,"",0,0,5980.26,0
1554070,19:58:28,19:58:28,441,34,"",0,0,6179.95,0
1554070,19:58:42,19:58:42,442,35,"",0,0,6268.11,0
1554070,19:58:55,19:58:55,2312,36,"",0,0,6339.53,0
1554070,19:59:17,19:59:17,443,37,"",0,0,6507.99,0
1554070,19:59:47,19:59:47,444,38,"",0,0,6677.55,0
1554070,20:00:25,20:00:25,445,39,"",0,0,6872.86,0
1554070,20:00:55,20:00:55,446,40,"",0,0,7084.81,0
1554070,20:01:17,20:01:17,447,41,"",0,0,7214.14,0
1554070,20:01:39,20:01:39,448,42,"",0,0,7330.40,0
1554070,20:02:14,20:02:14,449,43,"",0,0,7574.76,0
1554070,20:02:36,20:02:36,1412,44,"",0,0,7675.98,0
1554070,20:03:12,20:03:12,450,45,"",0,0,7874.18,0
1554070,20:03:44,20:03:44,451,46,"",0,0,8033.83,0
1554070,20:04:10,20:04:10,452,47,"",0,0,8176.53,0
1554070,20:04:42,20:04:42,453,48,"",0,0,8354.98,0
1554070,20:05:00,20:05:00,454,49,"",0,0,8451.43,1
1555010,09:15:00,09:15:00,454,1,"",0,0,0.00,1
1555010,09:15:14,09:15:14,2323,2,"",0,0,175.31,0
1555010,09:15:27,09:15:27,2322,3,"",0,0,333.49,0
1555010,09:15:38,09:15:38,2321,4,"",0,0,473.36,0
1555010,09:15:51,09:15:51,2320,5,"",0,0,635.13,0
1555010,09:16:12,09:16:12,2319,6,"",0,0,889.12,0
1555010,09:16:21,09:16:21,2318,7,"",0,0,998.73,0
1555010,09:16:32,09:16:32,2317,8,"",0,0,1121.22,0
1555010,09:16:50,09:16:50,2316,9,"",0,0,1336.08,0
1555010,09:17:06,09:17:06,2315,10,"",0,0,1534.50,0
1555010,09:17:19,09:17:19,2314,11,"",0,0,1704.88,0
1555010,09:17:32,09:17:32,2313,12,"",0,0,1872.53,0
1555010,09:17:46,09:17:46,2311,13,"",0,0,2039.84,0
1555010,09:18:01,09:18:01,2310,14,"",0,0,2244.33,0
1555010,09:18:23,09:18:23,2309,15,"",0,0,2463.39,0
1555010,09:19:38,09:19:38,2307,16,"",0,0,3287.70,0
1555010,09:19:50,09:19:50,2306,17,"",0,0,3401.85,0
1555010,09:20:00,09:20:00,1358,18,"",0,0,3472.83,1
1555010,09:20:23,09:20:23,2362,19,"",0,0,3496.70,0
1555010,09:21:44,09:21:44,124,21,"",0,0,3664.23,0
1555010,09:24:06,09:24:06,2355,22,"",0,0,4028.97,0
1555010,09:26:57,09:26:57,2354,23,"",0,0,4547.31,0
1555010,09:27:54,09:27:54,2353,24,"",0,0,4668.54,0
1555010,09:29:29,09:29:29,2352,25,"",0,0,4885.09,0
1555010,09:30:16,09:30:16,2351,26,"",0,0,4993.69,0
1555010,09:33:35,09:33:35,2350,27,"",0,0,5495.47,0
1555010,09:34:23,09:34:23,2349,28,"",0,0,5590.68,0
1555010,09:35:10,09:35:10,2348,29,"",0,0,5699.69,0
1555010,09:35:53,09:35:53,2347,30,"",0,0,5810.04,0
1555010,09:36:31,09:36:31,2346,31,"",0,0,5911.30,0
1555010,09:37:13,09:37:13,2345,32,"",0,0,5994.59,0
1555010,09:37:56,09:37:56,1400,33,"",0,0,6103.17,0
1555010,09:38:48,09:38:48,767,34,"",0,0,6208.47,0
1555010,09:39:26,09:39:26,768,35,"",0,0,6304.06,0
1555010,09:40:00,09:40:00,769,36,"",0,0,6402.39,1
1555010,09:40:33,09:40:33,2013,37,"",0,0,6641.30,0
1555010,09:40:51,09:40:51,143,38,"",0,0,6752.56,0
1555010,09:41:05,09:41:05,2058,39,"",0,0,6829.83,0
1555010,09:41:21,09:41:21,771,40,"",0,0,6917.34,0
1555010,09:43:06,09:43:06,2631,41,"",0,0,7622.66,0
1555010,09:43:25,09:43:25,811,42,"",0,0,7735.71,0
1555010,09:43:45,09:43:45,812,43,"",0,0,7875.11,0
1555010,09:44:22,09:44:22,813,44,"",0,0,8142.89,0
1555010,09:44:44,09:44:44,814,45,"",0,0,8282.85,0
1555010,09:45:01,09:45:01,815,46,"",0,0,8396.81,0
1555010,09:45:21,09:45:21,816,47,"",0,0,8530.61,0
1555010,09:45:37,09:45:37,817,48,"",0,0,8639.85,0
1555010,09:46:07,09:46:07,818,49,"",0,0,8811.96,0
1555010,09:47:39,09:47:39,819,50,"",0,0,9398.35,0
1555010,09:47:59,09:47:59,820,51,"",0,0,9498.05,0
1555010,09:48:57,09:48:57,2629,52,"",0,0,9928.53,0
1555010,09:50:30,09:50:30,2395,53,"",0,0,10615.87,0
1555010,09:51:09,09:51:09,612,54,"",0,0,10825.38,0
1555010,09:51:57,09:51:57,1029,55,"",0,0,11137.31,0
1555010,09:52:20,09:52:20,2035,56,"",0,0,11276.53,0
1555010,09:54:26,09:54:26,614,57,"",0,0,12059.13,0
1555010,09:55:00,09:55:00,690,58,"",0,0,12301.32,1
1556020,21:34:00,21:34:00,1874,1,"",0,0,0.00,1
1556020,21:35:43,21:35:43,2057,2,"",0,0,294.44,0
1556020,21:36:10,21:36:10,144,3,"",0,0,367.92,0
1556020,21:37:00,21:37:00,2056,4,"",0,0,528.62,0
1556020,21:37:30,21:37:30,1560,5,"",0,0,615.15,0
1556020,21:38:16,21:38:16,163,6,"",0,0,751.06,0
1556020,21:39:29,21:39:29,1539,7,"",0,0,1002.22,0
1556020,21:40:34,21:40:34,1538,8,"",0,0,1131.47,0
1556020,21:41:35,21:41:35,1026,9,"",0,0,1289.19,0
1556020,21:42:10,21:42:10,2599,10,"",0,0,1402.49,0
1556020,21:42:44,21:42:44,1535,11,"",0,0,1495.46,0
1556020,21:43:30,21:43:30,1532,12,"",0,0,1635.40,0
1556020,21:44:08,21:44:08,2219,13,"",0,0,1748.90,0
1556020,21:44:24,21:44:24,2169,14,"",0,0,1765.60,0
1556020,21:45:06,21:45:06,488,15,"",0,0,1913.60,0
1556020,21:45:56,21:45:56,1963,16,"",0,0,2069.44,0
1556020,21:46:30,21:46:30,2598,17,"",0,0,2170.70,0
1556020,21:47:01,21:47:01,2170,18,"",0,0,2260.88,0
1556020,21:47:24,21:47:24,789,19,"",0,0,2330.03,0
1556020,21:49:00,21:49:00,1565,20,"",0,0,2659.98,1
1557070,15:30:00,15:30:00,1565,1,"",0,0,0.00,1
1557070,15:30:36,15:30:36,793,2,"",0,0,112.47,0
1557070,15:32:19,15:32:19,1417,3,"",0,0,477.76,0
1557070,15:33:00,15:33:00,2060,4,"",0,0,618.00,0
1557070,15:37:31,15:37:31,740,5,"",0,0,1680.36,0
1557070,15:39:00,15:39:00,2145,6,"",0,0,1967.12,1
1558020,07:00:00,07:00:00,95,1,"",0,0,0.00,1
1558020,07:00:46,07:00:46,1891,2,"",0,0,250.99,0
1558020,07:01:11,07:01:11,1915,3,"",0,0,373.81,0
1558020,07:01:35,07:01:35,72,4,"",0,0,469.16,0
1558020,07:01:55,07:01:55,1892,5,"",0,0,571.56,0
1558020,07:02:17,07:02:17,161,6,"",0,0,661.33,0
1558020,07:02:42,07:02:42,74,7,"",0,0,816.70,0
1558020,07:03:04,07:03:04,1962,8,"",0,0,925.09,0
1558020,07:03:36,07:03:36,158,9,"",0,0,1103.14,0
1558020,07:04:03,07:04:03,157,10,"",0,0,1278.86,0
1558020,07:05:00,07:05:00,148,11,"",0,0,1587.56,1
1558020,07:05:12,07:05:12,1731,12,"",0,0,1655.08,0
1558020,07:05:27,07:05:27,1797,13,"",0,0,1759.51,0
1558020,07:05:58,07:05:58,150,14,"",0,0,1952.19,0
1558020,07:07:10,07:07:10,151,15,"",0,0,2518.40,0
1558020,07:07:26,07:07:26,152,16,"",0,0,2611.67,0
1558020,07:07:45,07:07:45,100,17,"",0,0,2726.42,0
1558020,07:08:16,07:08:16,101,18,"",0,0,2915.10,0
1558020,07:08:51,07:08:51,102,19,"",0,0,3161.47,0
1558020,07:09:26,07:09:26,103,20,"",0,0,3389.88,0
1558020,07:09:46,07:09:46,104,21,"",0,0,3552.70,0
1558020,07:10:06,07:10:06,105,22,"",0,0,3666.49,0
1558020,07:10:26,07:10:26,106,23,"",0,0,3785.87,0
1558020,07:10:54,07:10:54,108,24,"",0,0,3972.81,0
1558020,07:11:23,07:11:23,109,25,"",0,0,4156.34,0
1558020,07:11:45,07:11:45,110,26,"",0,0,4282.87,0
1558020,07:12:36,07:12:36,112,27,"",0,0,4627.95,0
1558020,07:13:02,07:13:02,113,28,"",0,0,4783.34,0
1558020,07:13:20,07:13:20,114,29,"",0,0,4928.70,0
1558020,07:13:39,07:13:39,115,30,"",0,0,5045.55,0
1558020,07:13:57,07:13:57,116,31,"",0,0,5180.74,0
1558020,07:15:00,07:15:00,2124,32,"",0,0,5696.78,1
1558020,07:15:50,07:15:50,1914,33,"",0,0,5952.24,0
1558020,07:17:21,07:17:21,1358,34,"",0,0,6653.60,0
1558020,07:18:01,07:18:01,124,36,"",0,0,6850.26,0
1558020,07:18:20,07:18:20,125,37,"",0,0,6960.53,0
1558020,07:18:36,07:18:36,126,38,"",0,0,7050.75,0
1558020,07:19:11,07:19:11,128,39,"",0,0,7282.11,0
1558020,07:19:35,07:19:35,129,40,"",0,0,7380.74,0
1558020,07:20:12,07:20:12,130,41,"",0,0,7636.63,0
1558020,07:21:04,07:21:04,132,42,"",0,0,7939.41,0
1558020,07:21:39,07:21:39,133,43,"",0,0,8130.44,0
1558020,07:24:19,07:24:19,136,44,"",0,0,9013.72,0
1558020,07:24:34,07:24:34,137,45,"",0,0,9088.29,0
1558020,07:25:55,07:25:55,1487,46,"",0,0,9577.57,0
1558020,07:26:17,07:26:17,138,47,"",0,0,9710.63,0
1558020,07:26:56,07:26:56,139,48,"",0,0,9919.33,0
1558020,07:27:16,07:27:16,140,49,"",0,0,10029.74,0
1558020,07:27:40,07:27:40,2014,50,"",0,0,10135.22,0
1558020,07:28:30,07:28:30,143,51,"",0,0,10416.17,0
1558020,07:29:20,07:29:20,2057,52,"",0,0,10679.84,0
1558020,07:29:35,07:29:35,144,53,"",0,0,10753.32,0
1558020,07:30:00,07:30:00,145,54,"",0,0,10915.34,1
1559020,15:55:00,15:55:00,143,1,"",0,0,0.00,1
1559020,15:55:13,15:55:13,2058,2,"",0,0,73.67,0
1559020,15:55:31,15:55:31,771,3,"",0,0,161.18,0
1559020,15:56:07,15:56:07,144,4,"",0,0,317.61,0
1559020,15:56:33,15:56:33,2074,5,"",0,0,461.47,0
1559020,15:57:13,15:57:13,163,6,"",0,0,703.57,0
1559020,15:57:47,15:57:47,1973,7,"",0,0,889.23,0
1559020,15:58:07,15:58:07,1539,8,"",0,0,967.67,0
1559020,15:58:38,15:58:38,1538,9,"",0,0,1096.91,0
1559020,15:59:08,15:59:08,1026,10,"",0,0,1254.60,0
1559020,15:59:28,15:59:28,2599,11,"",0,0,1373.07,0
1559020,16:00:56,16:00:56,1406,12,"",0,0,1855.80,0
1559020,16:01:39,16:01:39,2332,13,"",0,0,2117.82,0
1559020,16:01:57,16:01:57,428,14,"",0,0,2230.89,0
1559020,16:02:17,16:02:17,429,15,"",0,0,2323.51,0
1559020,16:02:55,16:02:55,1409,16,"",0,0,2528.62,0
1559020,16:03:13,16:03:13,430,17,"",0,0,2627.58,0
1559020,16:03:35,16:03:35,1410,18,"",0,0,2733.34,0
1559020,16:04:52,16:04:52,431,19,"",0,0,3236.01,0
1559020,16:05:12,16:05:12,432,20,"",0,0,3336.03,0
1559020,16:05:58,16:05:58,433,21,"",0,0,3564.55,0
1559020,16:06:18,16:06:18,434,22,"",0,0,3676.95,0
1559020,16:07:26,16:07:26,435,23,"",0,0,4158.93,0
1559020,16:07:59,16:07:59,437,24,"",0,0,4387.13,0
1559020,16:08:21,16:08:21,2326,25,"",0,0,4500.55,0
1559020,16:08:35,16:08:35,1411,26,"",0,0,4554.94,0
1559020,16:08:49,16:08:49,1978,27,"",0,0,4628.13,0
1559020,16:09:03,16:09:03,38,28,"",0,0,4709.93,0
1559020,16:09:11,16:09:11,2329,29,"",0,0,4752.55,0
1559020,16:09:55,16:09:55,2308,30,"",0,0,4989.02,0
1559020,16:12:08,16:12:08,439,31,"",0,0,5700.79,0
1559020,16:12:20,16:12:20,2327,32,"",0,0,5766.01,0
1559020,16:12:56,16:12:56,440,33,"",0,0,5980.26,0
1559020,16:13:28,16:13:28,441,34,"",0,0,6179.95,0
1559020,16:13:42,16:13:42,442,35,"",0,0,6268.11,0
1559020,16:13:55,16:13:55,2312,36,"",0,0,6339.53,0
1559020,16:14:17,16:14:17,443,37,"",0,0,6507.99,0
1559020,16:14:47,16:14:47,444,38,"",0,0,6677.55,0
1559020,16:15:25,16:15:25,445,39,"",0,0,6872.86,0
1559020,16:15:55,16:15:55,446,40,"",0,0,7084.81,0
1559020,16:16:17,16:16:17,447,41,"",0,0,7214.14,0
1559020,16:16:39,16:16:39,448,42,"",0,0,7330.40,0
1559020,16:17:14,16:17:14,449,43,"",0,0,7574.76,0
1559020,16:17:36,16:17:36,1412,44,"",0,0,7675.98,0
1559020,16:18:12,16:18:12,450,45,"",0,0,7874.18,0
1559020,16:18:44,16:18:44,451,46,"",0,0,8033.83,0
1559020,16:19:10,16:19:10,452,47,"",0,0,8176.53,0
1559020,16:19:42,16:19:42,453,48,"",0,0,8354.98,0
1559020,16:20:00,16:20:00,454,49,"",0,0,8451.43,1
1560010,12:50:00,12:50:00,1874,1,"",0,0,0.00,1
1560010,12:51:43,12:51:43,2057,2,"",0,0,294.44,0
1560010,12:52:10,12:52:10,144,3,"",0,0,367.92,0
1560010,12:53:00,12:53:00,2056,4,"",0,0,528.62,0
1560010,12:53:30,12:53:30,1560,5,"",0,0,615.15,0
1560010,12:54:16,12:54:16,163,6,"",0,0,751.06,0
1560010,12:55:29,12:55:29,1539,7,"",0,0,1002.22,0
1560010,12:56:34,12:56:34,1538,8,"",0,0,1131.47,0
1560010,12:57:35,12:57:35,1026,9,"",0,0,1289.19,0
1560010,12:58:10,12:58:10,2599,10,"",0,0,1402.49,0
1560010,12:58:44,12:58:44,1535,11,"",0,0,1495.46,0
1560010,12:59:30,12:59:30,1532,12,"",0,0,1635.40,0
1560010,13:00:08,13:00:08,2219,13,"",0,0,1748.90,0
1560010,13:00:24,13:00:24,2169,14,"",0,0,1765.60,0
1560010,13:01:06,13:01:06,488,15,"",0,0,1913.60,0
1560010,13:01:56,13:01:56,1963,16,"",0,0,2069.44,0
1560010,13:02:30,13:02:30,2598,17,"",0,0,2170.70,0
1560010,13:03:01,13:03:01,2170,18,"",0,0,2260.88,0
1560010,13:03:24,13:03:24,789,19,"",0,0,2330.03,0
1560010,13:05:00,13:05:00,1565,20,"",0,0,2659.98,1
1561020,10:51:00,10:51:00,2092,1,"",0,0,0.00,1
1561020,10:51:37,10:51:37,2044,2,"",0,0,424.79,0
1561020,10:53:17,10:53:17,2359,3,"",0,0,1360.64,0
1561020,10:53:44,10:53:44,2039,4,"",0,0,1664.67,0
1561020,10:54:17,10:54:17,712,5,"",0,0,1957.91,0
1561020,10:54:26,10:54:26,2232,6,"",0,0,2050.52,0
1561020,10:55:12,10:55:12,180,7,"",0,0,2533.91,0
1561020,10:55:28,10:55:28,179,8,"",0,0,2687.96,0
1561020,10:55:42,10:55:42,178,9,"",0,0,2816.52,0
1561020,10:56:03,10:56:03,177,10,"",0,0,3043.79,0
1561020,10:56:18,10:56:18,278,11,"",0,0,3167.41,0
1561020,10:56:28,10:56:28,279,12,"",0,0,3276.48,0
1561020,10:56:46,10:56:46,280,13,"",0,0,3420.62,0
1561020,10:56:57,10:56:57,281,14,"",0,0,3523.99,0
1561020,10:57:03,10:57:03,2134,15,"",0,0,3573.37,0
1561020,10:57:53,10:57:53,283,16,"",0,0,4109.98,0
1561020,10:58:06,10:58:06,284,17,"",0,0,4240.79,0
1561020,10:58:34,10:58:34,285,18,"",0,0,4495.76,0
1561020,10:58:52,10:58:52,713,19,"",0,0,4596.01,0
1561020,10:59:03,10:59:03,286,20,"",0,0,4688.03,0
1561020,10:59:14,10:59:14,287,21,"",0,0,4787.35,0
1561020,10:59:25,10:59:25,2062,22,"",0,0,4897.33,0
1561020,10:59:39,10:59:39,1939,23,"",0,0,5029.34,0
1561020,11:00:00,11:00:00,2182,24,"",0,0,5202.97,1
1561020,11:00:33,11:00:33,1555,25,"",0,0,5413.53,0
1561020,11:00:46,11:00:46,2067,26,"",0,0,5490.09,0
1561020,11:01:06,11:01:06,488,27,"",0,0,5600.64,0
1561020,11:01:27,11:01:27,1976,28,"",0,0,5710.88,0
1561020,11:02:34,11:02:34,1959,29,"",0,0,6204.74,0
1561020,11:02:43,11:02:43,503,30,"",0,0,6271.11,0
1561020,11:02:56,11:02:56,169,31,"",0,0,6346.90,0
1561020,11:03:11,11:03:11,170,32,"",0,0,6438.96,0
1561020,11:03:40,11:03:40,171,33,"",0,0,6637.29,0
1561020,11:04:03,11:04:03,1961,34,"",0,0,6774.77,0
1561020,11:09:22,11:09:22,1922,35,"",0,0,8855.31,0
1561020,11:13:29,11:13:29,2164,36,"",0,0,10815.27,0
1561020,11:13:47,11:13:47,2165,37,"",0,0,10947.25,0
1561020,11:14:19,11:14:19,2166,38,"",0,0,11203.18,0
1561020,11:15:31,11:15:31,2167,39,"",0,0,11742.47,0
1561020,11:16:38,11:16:38,2168,40,"",0,0,12185.33,0
1561020,11:17:47,11:17:47,1966,41,"",0,0,12668.69,0
1561020,11:20:19,11:20:19,507,42,"",0,0,13793.61,0
1561020,11:20:54,11:20:54,508,43,"",0,0,14004.15,0
1561020,11:25:00,11:25:00,779,44,"",0,0,15832.99,1
1562070,15:00:00,15:00:00,2063,1,"",0,0,0.00,1
1562070,15:00:27,15:00:27,2182,2,"",0,0,173.63,0
1562070,15:00:55,15:00:55,1555,3,"",0,0,384.19,0
1562070,15:01:10,15:01:10,2176,4,"",0,0,478.92,0
1562070,15:01:43,15:01:43,2071,5,"",0,0,812.55,0
1562070,15:02:04,15:02:04,17,6,"",0,0,966.19,0
1562070,15:02:13,15:02:13,742,7,"",0,0,1009.59,0
1562070,15:02:34,15:02:34,2055,8,"",0,0,1138.48,0
1562070,15:02:58,15:02:58,19,9,"",0,0,1294.68,0
1562070,15:03:22,15:03:22,1557,10,"",0,0,1469.62,0
1562070,15:03:44,15:03:44,1357,11,"",0,0,1633.01,0
1562070,15:04:10,15:04:10,21,12,"",0,0,1816.72,0
1562070,15:04:37,15:04:37,22,13,"",0,0,2039.74,0
1562070,15:05:04,15:05:04,23,14,"",0,0,2245.62,0
1562070,15:05:18,15:05:18,24,15,"",0,0,2349.10,0
1562070,15:05:29,15:05:29,25,16,"",0,0,2430.68,0
1562070,15:06:36,15:06:36,26,17,"",0,0,2904.74,0
1562070,15:06:46,15:06:46,27,18,"",0,0,2952.52,0
1562070,15:08:40,15:08:40,2069,19,"",0,0,3815.15,0
1562070,15:09:09,15:09:09,1964,20,"",0,0,4033.33,0
1562070,15:09:55,15:09:55,1965,21,"",0,0,4333.01,0
1562070,15:10:24,15:10:24,1945,22,"",0,0,4601.03,0
1562070,15:10:40,15:10:40,1946,23,"",0,0,4696.72,0
1562070,15:10:59,15:10:59,1947,24,"",0,0,4814.86,0
1562070,15:11:21,15:11:21,1944,25,"",0,0,5027.27,0
1562070,15:11:32,15:11:32,1943,26,"",0,0,5109.48,0
1562070,15:11:45,15:11:45,1978,27,"",0,0,5197.39,0
1562070,15:12:00,15:12:00,38,28,"",0,0,5275.45,0
1562070,15:12:28,15:12:28,1355,29,"",0,0,5432.22,0
1562070,15:13:03,15:13:03,41,30,"",0,0,5667.84,0
1562070,15:13:18,15:13:18,2097,31,"",0,0,5765.43,0
1562070,15:14:02,15:14:02,2098,32,"",0,0,6025.27,0
1562070,15:15:00,15:15:00,2124,33,"",0,0,6311.58,1
1562070,15:15:51,15:15:51,2113,34,"",0,0,6509.98,0
1562070,15:16:32,15:16:32,1958,35,"",0,0,6707.84,0
1562070,15:17:03,15:17:03,2126,36,"",0,0,6838.30,0
1562070,15:17:36,15:17:36,2088,37,"",0,0,6981.29,0
1562070,15:18:00,15:18:00,2087,38,"",0,0,7078.88,0
1562070,15:18:41,15:18:41,2127,39,"",0,0,7321.63,0
1562070,15:19:19,15:19:19,2128,40,"",0,0,7527.05,0
1562070,15:20:00,15:20:00,1948,41,"",0,0,7721.99,0
1562070,15:20:34,15:20:34,1953,42,"",0,0,7863.71,0
1562070,15:21:00,15:21:00,1949,43,"",0,0,7974.65,0
1562070,15:21:28,15:21:28,1950,44,"",0,0,8098.33,0
1562070,15:21:56,15:21:56,1952,45,"",0,0,8210.60,0
1562070,15:22:24,15:22:24,1951,46,"",0,0,8328.74,0
1562070,15:22:50,15:22:50,2337,47,"",0,0,8424.95,0
1562070,15:23:08,15:23:08,1442,48,"",0,0,8494.60,0
1562070,15:23:34,15:23:34,1982,49,"",0,0,8619.98,0
1562070,15:24:25,15:24:25,1988,50,"",0,0,8849.75,0
1562070,15:25:17,15:25:17,1983,51,"",0,0,9101.87,0
1562070,15:27:30,15:27:30,1990,53,"",0,0,9747.39,0
1562070,15:27:59,15:27:59,1984,54,"",0,0,9909.19,0
1562070,15:28:22,15:28:22,1985,55,"",0,0,10008.21,0
1562070,15:28:48,15:28:48,1462,56,"",0,0,10111.02,0
1562070,15:29:16,15:29:16,1986,57,"",0,0,10248.82,0
1562070,15:30:00,15:30:00,95,58,"",0,0,10447.12,1
1563070,11:13:00,11:13:00,1565,1,"",0,0,0.00,1
1563070,11:13:46,11:13:46,793,2,"",0,0,112.47,0
1563070,11:14:47,11:14:47,1537,3,"",0,0,253.82,0
1563070,11:15:52,11:15:52,794,4,"",0,0,418.68,0
1563070,11:16:38,11:16:38,423,5,"",0,0,538.89,0
1563070,11:17:30,11:17:30,424,6,"",0,0,691.38,0
1563070,11:17:44,11:17:44,1979,7,"",0,0,702.52,0
1563070,11:18:30,11:18:30,2171,8,"",0,0,834.92,0
1563070,11:19:21,11:19:21,1397,9,"",0,0,969.61,0
1563070,11:20:08,11:20:08,2585,10,"",0,0,1053.83,0
1563070,11:20:45,11:20:45,1539,11,"",0,0,1127.16,0
1563070,11:21:50,11:21:50,1538,12,"",0,0,1256.35,0
1563070,11:22:56,11:22:56,796,13,"",0,0,1415.88,0
1563070,11:23:42,11:23:42,2599,14,"",0,0,1525.23,0
1563070,11:24:24,11:24:24,2600,15,"",0,0,1620.31,0
1563070,11:25:01,11:25:01,742,16,"",0,0,1683.33,0
1563070,11:26:07,11:26:07,18,17,"",0,0,1832.82,0
1563070,11:27:12,11:27:12,19,18,"",0,0,1968.42,0
1563070,11:28:31,11:28:31,800,19,"",0,0,2151.23,0
1563070,11:30:00,11:30:00,1874,20,"",0,0,2380.87,1
1564020,07:00:00,07:00:00,1710,1,"",0,0,0.00,1
1564020,07:00:25,07:00:25,1701,2,"",0,0,203.25,0
1564020,07:00:51,07:00:51,1706,3,"",0,0,378.16,0
1564020,07:01:10,07:01:10,1707,4,"",0,0,476.99,0
1564020,07:01:33,07:01:33,1246,5,"",0,0,633.57,0
1564020,07:01:57,07:01:57,1142,6,"",0,0,798.72,0
1564020,07:02:14,07:02:14,1143,7,"",0,0,903.16,0
1564020,07:02:32,07:02:32,1144,8,"",0,0,1005.96,0
1564020,07:02:47,07:02:47,1145,9,"",0,0,1102.82,0
1564020,07:03:13,07:03:13,1146,10,"",0,0,1269.48,0
1564020,07:03:36,07:03:36,1147,11,"",0,0,1430.26,0
1564020,07:03:56,07:03:56,1501,12,"",0,0,1588.64,0
1564020,07:04:28,07:04:28,1148,13,"",0,0,1831.84,0
1564020,07:04:41,07:04:41,1149,14,"",0,0,1925.63,0
1564020,07:05:16,07:05:16,1150,15,"",0,0,2055.34,0
1564020,07:05:40,07:05:40,1151,16,"",0,0,2188.51,0
1564020,07:06:13,07:06:13,1152,17,"",0,0,2422.44,0
1564020,07:06:34,07:06:34,1153,18,"",0,0,2559.85,0
1564020,07:06:53,07:06:53,1154,19,"",0,0,2697.26,0
1564020,07:07:15,07:07:15,1155,20,"",0,0,2832.69,0
1564020,07:07:34,07:07:34,1156,21,"",0,0,2968.06,0
1564020,07:07:55,07:07:55,1157,22,"",0,0,3109.37,0
1564020,07:08:17,07:08:17,1502,23,"",0,0,3289.43,0
1564020,07:09:30,07:09:30,1159,24,"",0,0,3853.01,0
1564020,07:10:00,07:10:00,1161,25,"",0,0,4049.61,1
1564020,07:10:11,07:10:11,1162,26,"",0,0,4139.63,0
1564020,07:10:24,07:10:24,1163,27,"",0,0,4241.64,0
1564020,07:10:37,07:10:37,1164,28,"",0,0,4344.07,0
1564020,07:11:37,07:11:37,1548,29,"",0,0,4925.21,0
1564020,07:12:31,07:12:31,1995,30,"",0,0,5419.11,0
1564020,07:12:51,07:12:51,1556,31,"",0,0,5571.70,0
1564020,07:13:07,07:13:07,1168,32,"",0,0,5714.69,0
1564020,07:13:36,07:13:36,1994,33,"",0,0,5915.85,0
1564020,07:14:17,07:14:17,2051,34,"",0,0,6282.37,0
1564020,07:14:38,07:14:38,1172,35,"",0,0,6411.47,0
1564020,07:15:00,07:15:00,1173,36,"",0,0,6585.26,1
1564020,07:15:35,07:15:35,1174,37,"",0,0,6724.40,0
1564020,07:16:17,07:16:17,1175,38,"",0,0,6858.09,0
1564020,07:17:09,07:17:09,1504,39,"",0,0,7092.47,0
1564020,07:17:28,07:17:28,2053,40,"",0,0,7149.81,0
1564020,07:18:03,07:18:03,1178,41,"",0,0,7287.64,0
1564020,07:18:49,07:18:49,1179,42,"",0,0,7425.09,0
1564020,07:19:34,07:19:34,1180,43,"",0,0,7559.53,0
1564020,07:20:16,07:20:16,1181,44,"",0,0,7700.76,0
1564020,07:21:23,07:21:23,1505,45,"",0,0,7948.56,0
1564020,07:22:25,07:22:25,1183,46,"",0,0,8140.85,0
1564020,07:23:13,07:23:13,1184,47,"",0,0,8307.40,0
1564020,07:23:45,07:23:45,1185,48,"",0,0,8414.06,0
1564020,07:24:34,07:24:34,1186,49,"",0,0,8581.48,0
1564020,07:25:32,07:25:32,1187,50,"",0,0,8762.06,0
1564020,07:26:01,07:26:01,1188,51,"",0,0,8856.13,0
1564020,07:27:02,07:27:02,1189,52,"",0,0,9033.06,0
1564020,07:27:41,07:27:41,1190,53,"",0,0,9179.90,0
1564020,07:28:39,07:28:39,1191,54,"",0,0,9406.62,0
1564020,07:29:14,07:29:14,1192,55,"",0,0,9526.48,0
1564020,07:29:56,07:29:56,1193,56,"",0,0,9672.04,0
1564020,07:30:58,07:30:58,1461,57,"",0,0,9887.71,0
1564020,07:31:52,07:31:52,142,58,"",0,0,10043.45,0
1564020,07:32:25,07:32:25,143,59,"",0,0,10153.46,0
1564020,07:33:55,07:33:55,2057,60,"",0,0,10417.29,0
1564020,07:34:18,07:34:18,144,61,"",0,0,10490.77,0
1564020,07:35:00,07:35:00,2056,62,"",0,0,10651.68,1
1565020,13:35:00,13:35:00,1555,1,"",0,0,0.00,1
1565020,13:35:18,13:35:18,2176,2,"",0,0,75.76,0
1565020,13:35:51,13:35:51,1354,3,"",0,0,251.55,0
1565020,13:36:33,13:36:33,742,4,"",0,0,482.02,0
1565020,13:37:15,13:37:15,19,5,"",0,0,742.98,0
1565020,13:37:54,13:37:54,1557,6,"",0,0,917.92,0
1565020,13:38:30,13:38:30,1357,7,"",0,0,1081.31,0
1565020,13:39:24,13:39:24,2181,8,"",0,0,1324.28,0
1565020,13:40:01,13:40:01,1084,9,"",0,0,1484.62,0
1565020,13:40:40,13:40:40,1085,10,"",0,0,1640.28,0
1565020,13:41:27,13:41:27,1086,11,"",0,0,1893.46,0
1565020,13:41:52,13:41:52,1087,12,"",0,0,2014.97,0
1565020,13:42:18,13:42:18,1088,13,"",0,0,2138.58,0
1565020,13:42:52,13:42:52,1089,14,"",0,0,2288.08,0
1565020,13:43:42,13:43:42,1090,15,"",0,0,2508.57,0
1565020,13:44:21,13:44:21,1091,16,"",0,0,2665.19,0
1565020,13:44:54,13:44:54,1092,17,"",0,0,2825.46,0
1565020,13:45:54,13:45:54,1093,18,"",0,0,3152.98,0
1565020,13:46:33,13:46:33,1094,19,"",0,0,3330.09,0
1565020,13:47:02,13:47:02,1095,20,"",0,0,3440.54,0
1565020,13:47:54,13:47:54,1096,21,"",0,0,3645.25,0
1565020,13:48:17,13:48:17,1097,22,"",0,0,3737.58,0
1565020,13:48:53,13:48:53,1496,23,"",0,0,3884.28,0
1565020,13:49:11,13:49:11,1558,24,"",0,0,3973.65,0
1565020,13:49:45,13:49:45,1099,25,"",0,0,4134.69,0
1565020,13:50:03,13:50:03,1139,26,"",0,0,4206.78,0
1565020,13:50:27,13:50:27,1100,27,"",0,0,4315.96,0
1565020,13:50:55,13:50:55,1101,28,"",0,0,4425.98,0
1565020,13:51:24,13:51:24,1102,29,"",0,0,4536.04,0
1565020,13:52:03,13:52:03,1103,30,"",0,0,4747.35,0
1565020,13:52:37,13:52:37,1104,31,"",0,0,4880.23,0
1565020,13:53:10,13:53:10,1105,32,"",0,0,5014.35,0
1565020,13:53:49,13:53:49,1106,33,"",0,0,5189.37,0
1565020,13:54:39,13:54:39,1107,34,"",0,0,5379.79,0
1565020,13:55:07,13:55:07,1108,35,"",0,0,5492.90,0
1565020,13:55:25,13:55:25,1109,36,"",0,0,5580.26,0
1565020,13:55:54,13:55:54,1110,37,"",0,0,5723.64,0
1565020,13:56:28,13:56:28,1111,38,"",0,0,5883.23,0
1565020,13:56:51,13:56:51,1112,39,"",0,0,5968.47,0
1565020,13:57:25,13:57:25,1113,40,"",0,0,6123.03,0
1565020,13:58:56,13:58:56,1224,41,"",0,0,6643.98,0
1565020,14:00:11,14:00:11,1115,42,"",0,0,6998.56,0
1565020,14:00:45,14:00:45,1116,43,"",0,0,7118.84,0
1565020,14:01:08,14:01:08,1117,44,"",0,0,7223.65,0
1565020,14:01:29,14:01:29,1118,45,"",0,0,7300.69,0
1565020,14:02:05,14:02:05,1119,46,"",0,0,7496.61,0
1565020,14:02:34,14:02:34,1120,47,"",0,0,7610.97,0
1565020,14:03:55,14:03:55,1121,48,"",0,0,8014.18,0
1565020,14:04:28,14:04:28,1122,49,"",0,0,8155.14,0
1565020,14:04:57,14:04:57,1123,50,"",0,0,8291.87,0
1565020,14:05:25,14:05:25,1124,51,"",0,0,8431.68,0
1565020,14:05:59,14:05:59,1125,52,"",0,0,8566.00,0
1565020,14:06:28,14:06:28,1126,53,"",0,0,8714.81,0
1565020,14:06:59,14:06:59,1127,54,"",0,0,8842.63,0
1565020,14:07:48,14:07:48,1128,55,"",0,0,9078.56,0
1565020,14:08:38,14:08:38,1129,56,"",0,0,9235.72,0
1565020,14:09:22,14:09:22,1130,57,"",0,0,9341.40,0
1565020,14:10:35,14:10:35,1131,58,"",0,0,9709.01,0
1565020,14:11:03,14:11:03,1132,59,"",0,0,9838.23,0
1565020,14:11:32,14:11:32,1133,60,"",0,0,9994.20,0
1565020,14:12:08,14:12:08,1134,61,"",0,0,10161.79,0
1565020,14:12:50,14:12:50,1498,62,"",0,0,10373.83,0
1565020,14:13:36,14:13:36,1559,63,"",0,0,10610.18,0
1565020,14:14:15,14:14:15,1136,64,"",0,0,10750.31,0
1565020,14:15:00,14:15:00,1710,65,"",0,0,11003.22,1
1566070,18:30:00,18:30:00,217,1,"",0,0,0.00,1
1566070,18:30:15,18:30:15,2228,2,"",0,0,118.25,0
1566070,18:30:30,18:30:30,2229,3,"",0,0,253.96,0
1566070,18:30:45,18:30:45,2222,4,"",0,0,392.25,0
1566070,18:31:00,18:31:00,292,5,"",0,0,523.45,0
1566070,18:31:18,18:31:18,293,6,"",0,0,656.43,0
1566070,18:31:36,18:31:36,294,7,"",0,0,790.80,0
1566070,18:32:04,18:32:04,360,8,"",0,0,1055.45,0
1566070,18:32:17,18:32:17,361,9,"",0,0,1177.91,0
1566070,18:32:31,18:32:31,362,10,"",0,0,1312.90,0
1566070,18:32:57,18:32:57,363,11,"",0,0,1542.01,0
1566070,18:33:22,18:33:22,364,12,"",0,0,1725.81,0
1566070,18:33:44,18:33:44,365,13,"",0,0,1921.97,0
1566070,18:33:57,18:33:57,1992,14,"",0,0,2028.14,0
1566070,18:34:06,18:34:06,366,15,"",0,0,2111.97,0
1566070,18:34:23,18:34:23,367,16,"",0,0,2247.32,0
1566070,18:34:39,18:34:39,368,17,"",0,0,2385.12,0
1566070,18:35:00,18:35:00,369,18,"",0,0,2524.03,0
1566070,18:35:16,18:35:16,370,19,"",0,0,2660.40,0
1566070,18:35:32,18:35:32,1394,20,"",0,0,2804.49,0
1566070,18:35:47,18:35:47,1395,21,"",0,0,2928.87,0
1566070,18:36:21,18:36:21,371,22,"",0,0,3158.47,0
1566070,18:36:47,18:36:47,372,23,"",0,0,3353.56,0
1566070,18:37:01,18:37:01,373,24,"",0,0,3467.66,0
1566070,18:37:22,18:37:22,374,25,"",0,0,3659.46,0
1566070,18:37:34,18:37:34,375,26,"",0,0,3767.03,0
1566070,18:37:49,18:37:49,1396,27,"",0,0,3899.87,0
1566070,18:38:45,18:38:45,376,28,"",0,0,4162.45,0
1566070,18:39:05,18:39:05,2129,29,"",0,0,4280.52,0
1566070,18:39:27,18:39:27,377,30,"",0,0,4374.12,0
1566070,18:40:09,18:40:09,379,31,"",0,0,4667.30,0
1566070,18:40:22,18:40:22,380,32,"",0,0,4777.90,0
1566070,18:40:36,18:40:36,381,33,"",0,0,4877.90,0
1566070,18:40:47,18:40:47,382,34,"",0,0,4978.42,0
1566070,18:40:57,18:40:57,383,35,"",0,0,5059.65,0
1566070,18:41:09,18:41:09,384,36,"",0,0,5162.72,0
1566070,18:41:22,18:41:22,2130,37,"",0,0,5269.52,0
1566070,18:41:30,18:41:30,2131,38,"",0,0,5364.65,0
1566070,18:41:38,18:41:38,2382,39,"",0,0,5448.26,0
1566070,18:41:51,18:41:51,2383,40,"",0,0,5554.30,0
1566070,18:42:06,18:42:06,2385,41,"",0,0,5659.23,0
1566070,18:42:17,18:42:17,2384,42,"",0,0,5770.25,0
1566070,18:42:43,18:42:43,2386,43,"",0,0,5947.62,0
1566070,18:43:04,18:43:04,2387,44,"",0,0,6134.88,0
1566070,18:43:19,18:43:19,2388,45,"",0,0,6265.21,0
1566070,18:43:34,18:43:34,2389,46,"",0,0,6400.13,0
1566070,18:43:51,18:43:51,2390,47,"",0,0,6559.18,0
1566070,18:44:03,18:44:03,2391,48,"",0,0,6652.42,0
1566070,18:45:00,18:45:00,1391,49,"",0,0,7164.36,1
1566070,18:45:32,18:45:32,393,50,"",0,0,7261.34,0
1566070,18:46:05,18:46:05,394,51,"",0,0,7363.75,0
1566070,18:46:35,18:46:35,395,52,"",0,0,7466.12,0
1566070,18:47:08,18:47:08,396,53,"",0,0,7562.67,0
1566070,18:47:44,18:47:44,2112,54,"",0,0,7673.05,0
1566070,18:48:24,18:48:24,2111,55,"",0,0,7776.13,0
1566070,18:48:43,18:48:43,397,56,"",0,0,7818.90,0
1566070,18:49:12,18:49:12,398,57,"",0,0,7912.01,0
1566070,18:50:00,18:50:00,399,58,"",0,0,8059.69,1
1566070,18:50:21,18:50:21,269,59,"",0,0,8188.73,0
1566070,18:50:33,18:50:33,2132,60,"",0,0,8269.70,0
1566070,18:50:47,18:50:47,2133,61,"",0,0,8344.79,0
1566070,18:51:14,18:51:14,270,62,"",0,0,8520.60,0
1566070,18:51:33,18:51:33,271,63,"",0,0,8671.10,0
1566070,18:52:00,18:52:00,272,64,"",0,0,8841.42,0
1566070,18:53:30,18:53:30,275,65,"",0,0,9524.92,0
1566070,18:53:47,18:53:47,276,66,"",0,0,9671.68,0
1566070,18:54:21,18:54:21,277,67,"",0,0,9904.53,0
1566070,18:54:47,18:54:47,278,68,"",0,0,10040.74,0
1566070,18:55:08,18:55:08,279,69,"",0,0,10165.57,0
1566070,18:55:35,18:55:35,280,70,"",0,0,10309.71,0
1566070,18:55:51,18:55:51,281,71,"",0,0,10413.08,0
1566070,18:56:00,18:56:00,2134,72,"",0,0,10462.46,0
1566070,18:57:03,18:57:03,282,73,"",0,0,10820.47,0
1566070,18:57:28,18:57:28,283,74,"",0,0,10998.75,0
1566070,18:57:45,18:57:45,284,75,"",0,0,11127.12,0
1566070,18:58:26,18:58:26,285,76,"",0,0,11382.09,0
1566070,18:58:52,18:58:52,713,77,"",0,0,11482.34,0
1566070,18:59:08,18:59:08,286,78,"",0,0,11574.36,0
1566070,18:59:24,18:59:24,287,79,"",0,0,11673.68,0
1566070,19:00:00,19:00:00,1939,80,"",0,0,11897.85,1
1566070,19:00:43,19:00:43,12,81,"",0,0,12121.53,0
1566070,19:01:13,19:01:13,1555,82,"",0,0,12282.02,0
1566070,19:01:47,19:01:47,2068,83,"",0,0,12501.32,0
1566070,19:02:26,19:02:26,2076,84,"",0,0,12767.19,0
1566070,19:02:45,19:02:45,17,85,"",0,0,12864.09,0
1566070,19:03:00,19:03:00,742,86,"",0,0,12907.49,0
1566070,19:03:37,19:03:37,805,87,"",0,0,13107.38,0
1566070,19:04:22,19:04:22,806,88,"",0,0,13300.15,0
1566070,19:04:40,19:04:40,2045,89,"",0,0,13382.17,0
1566070,19:05:03,19:05:03,808,90,"",0,0,13517.94,0
1566070,19:06:34,19:06:34,2139,91,"",0,0,13907.70,0
1566070,19:07:00,19:07:00,2179,92,"",0,0,14047.85,0
1566070,19:07:56,19:07:56,2180,93,"",0,0,14337.92,0
1566070,19:08:30,19:08:30,173,94,"",0,0,14515.09,0
1566070,19:10:03,19:10:03,175,95,"",0,0,15052.44,0
1566070,19:10:35,19:10:35,1369,96,"",0,0,15207.22,0
1566070,19:10:57,19:10:57,176,97,"",0,0,15334.97,0
1566070,19:11:22,19:11:22,177,98,"",0,0,15458.47,0
1566070,19:11:59,19:11:59,178,99,"",0,0,15685.78,0
1566070,19:12:25,19:12:25,179,100,"",0,0,15814.34,0
1566070,19:12:53,19:12:53,180,101,"",0,0,15972.17,0
1566070,19:15:17,19:15:17,612,102,"",0,0,16819.04,0
1566070,19:16:15,19:16:15,1029,103,"",0,0,17131.01,0
1566070,19:19:10,19:19:10,614,104,"",0,0,18052.73,0
1566070,19:20:00,19:20:00,354,105,"",0,0,18353.13,1
1567010,19:40:00,19:40:00,145,1,"",0,0,0.00,1
1567010,19:40:12,19:40:12,1560,2,"",0,0,72.00,0
1567010,19:40:29,19:40:29,163,3,"",0,0,193.32,0
1567010,19:40:46,19:40:46,164,4,"",0,0,319.68,0
1567010,19:41:05,19:41:05,165,5,"",0,0,414.87,0
1567010,19:41:36,19:41:36,2066,6,"",0,0,624.81,0
1567010,19:42:05,19:42:05,2065,7,"",0,0,809.13,0
1567010,19:42:26,19:42:26,2182,8,"",0,0,921.43,0
1567010,19:42:56,19:42:56,167,9,"",0,0,1064.91,0
1567010,19:43:31,19:43:31,169,10,"",0,0,1321.96,0
1567010,19:43:48,19:43:48,170,11,"",0,0,1414.02,0
1567010,19:44:22,19:44:22,171,12,"",0,0,1612.35,0
1567010,19:44:43,19:44:43,172,13,"",0,0,1747.45,0
1567010,19:45:06,19:45:06,173,14,"",0,0,1912.43,0
1567010,19:46:23,19:46:23,1360,15,"",0,0,2316.94,0
1567010,19:46:46,19:46:46,175,16,"",0,0,2449.93,0
1567010,19:47:39,19:47:39,176,17,"",0,0,2731.57,0
1567010,19:48:04,19:48:04,177,18,"",0,0,2855.07,0
1567010,19:48:48,19:48:48,179,19,"",0,0,3202.54,0
1567010,19:49:15,19:49:15,180,20,"",0,0,3360.37,0
1567010,19:50:35,19:50:35,181,21,"",0,0,3842.91,0
1567010,19:50:54,19:50:54,1957,22,"",0,0,3942.19,0
1567010,19:51:17,19:51:17,182,23,"",0,0,4098.64,0
1567010,19:51:34,19:51:34,183,24,"",0,0,4222.46,0
1567010,19:52:12,19:52:12,184,25,"",0,0,4547.90,0
1567010,19:52:28,19:52:28,312,26,"",0,0,4689.54,0
1567010,19:53:00,19:53:00,313,27,"",0,0,4935.24,0
1567010,19:53:23,19:53:23,314,28,"",0,0,5051.11,0
1567010,19:53:42,19:53:42,315,29,"",0,0,5138.42,0
1567010,19:54:01,19:54:01,316,30,"",0,0,5244.64,0
1567010,19:54:22,19:54:22,317,31,"",0,0,5343.60,0
1567010,19:54:41,19:54:41,318,32,"",0,0,5445.00,0
1567010,19:55:00,19:55:00,349,33,"",0,0,5540.21,1
1567010,19:55:14,19:55:14,319,34,"",0,0,5646.40,0
1567010,19:55:28,19:55:28,320,35,"",0,0,5747.79,0
1567010,19:55:44,19:55:44,1967,36,"",0,0,5860.17,0
1567010,19:56:01,19:56:01,321,37,"",0,0,6014.55,0
1567010,19:56:18,19:56:18,322,38,"",0,0,6163.84,0
1567010,19:57:47,19:57:47,324,39,"",0,0,7067.17,0
1567010,19:57:59,19:57:59,325,40,"",0,0,7151.74,0
1567010,19:58:28,19:58:28,326,41,"",0,0,7361.68,0
1567010,19:58:43,19:58:43,327,42,"",0,0,7457.88,0
1567010,19:58:59,19:58:59,328,43,"",0,0,7564.06,0
1567010,19:59:37,19:59:37,329,44,"",0,0,7766.57,0
1567010,20:00:21,20:00:21,330,45,"",0,0,7982.34,0
1567010,20:01:23,20:01:23,1593,46,"",0,0,8248.94,0
1567010,20:01:37,20:01:37,332,47,"",0,0,8365.71,0
1567010,20:02:13,20:02:13,333,48,"",0,0,8662.15,0
1567010,20:02:30,20:02:30,334,49,"",0,0,8796.49,0
1567010,20:03:03,20:03:03,335,50,"",0,0,9009.41,0
1567010,20:03:33,20:03:33,336,51,"",0,0,9176.16,0
1567010,20:03:52,20:03:52,337,52,"",0,0,9329.55,0
1567010,20:04:06,20:04:06,338,53,"",0,0,9462.36,0
1567010,20:04:51,20:04:51,339,54,"",0,0,9873.96,0
1567010,20:05:06,20:05:06,340,55,"",0,0,9977.36,0
1567010,20:05:33,20:05:33,342,56,"",0,0,10200.67,0
1567010,20:05:58,20:05:58,343,57,"",0,0,10388.25,0
1567010,20:06:28,20:06:28,344,58,"",0,0,10580.64,0
1567010,20:06:58,20:06:58,345,59,"",0,0,10802.17,0
1567010,20:07:20,20:07:20,346,60,"",0,0,10967.74,0
1567010,20:07:39,20:07:39,347,61,"",0,0,11130.96,0
1567010,20:08:08,20:08:08,350,62,"",0,0,11330.53,0
1567010,20:08:28,20:08:28,351,63,"",0,0,11502.26,0
1567010,20:08:41,20:08:41,352,64,"",0,0,11605.01,0
1567010,20:09:00,20:09:00,353,65,"",0,0,11727.78,0
1567010,20:09:22,20:09:22,231,66,"",0,0,11864.01,0
1567010,20:09:42,20:09:42,232,67,"",0,0,11998.17,0
1567010,20:10:00,20:10:00,288,68,"",0,0,12135.54,1
1568010,14:41:00,14:41:00,1565,1,"",0,0,0.00,1
1568010,14:41:46,14:41:46,793,2,"",0,0,112.47,0
1568010,14:42:47,14:42:47,1537,3,"",0,0,253.82,0
1568010,14:43:52,14:43:52,794,4,"",0,0,418.68,0
1568010,14:44:38,14:44:38,423,5,"",0,0,538.89,0
1568010,14:45:30,14:45:30,424,6,"",0,0,691.38,0
1568010,14:45:44,14:45:44,1979,7,"",0,0,702.52,0
1568010,14:46:30,14:46:30,2171,8,"",0,0,834.92,0
1568010,14:47:21,14:47:21,1397,9,"",0,0,969.61,0
1568010,14:48:08,14:48:08,2585,10,"",0,0,1053.83,0
1568010,14:48:45,14:48:45,1539,11,"",0,0,1127.16,0
1568010,14:49:50,14:49:50,1538,12,"",0,0,1256.35,0
1568010,14:50:56,14:50:56,796,13,"",0,0,1415.88,0
1568010,14:51:42,14:51:42,2599,14,"",0,0,1525.23,0
1568010,14:52:24,14:52:24,2600,15,"",0,0,1620.31,0
1568010,14:53:01,14:53:01,742,16,"",0,0,1683.33,0
1568010,14:54:07,14:54:07,18,17,"",0,0,1832.82,0
1568010,14:55:12,14:55:12,19,18,"",0,0,1968.42,0
1568010,14:56:31,14:56:31,800,19,"",0,0,2151.23,0
1568010,14:58:00,14:58:00,1874,20,"",0,0,2380.87,1
1569020,06:35:00,06:35:00,1940,1,"",0,0,0.00,1
1569020,06:35:10,06:35:10,1560,2,"",0,0,79.84,0
1569020,06:35:30,06:35:30,163,3,"",0,0,201.16,0
1569020,06:35:50,06:35:50,164,4,"",0,0,327.52,0
1569020,06:36:13,06:36:13,165,5,"",0,0,422.71,0
1569020,06:36:23,06:36:23,2077,6,"",0,0,460.55,0
1569020,06:36:45,06:36:45,1361,7,"",0,0,561.78,0
1569020,06:37:03,06:37:03,2066,8,"",0,0,625.32,0
1569020,06:37:16,06:37:16,2067,9,"",0,0,652.08,0
1569020,06:37:58,06:37:58,2065,10,"",0,0,826.16,0
1569020,06:39:04,06:39:04,1959,11,"",0,0,1180.64,0
1569020,06:39:17,06:39:17,503,12,"",0,0,1247.01,0
1569020,06:39:34,06:39:34,169,13,"",0,0,1322.80,0
1569020,06:39:54,06:39:54,170,14,"",0,0,1414.86,0
1569020,06:40:05,06:40:05,1960,15,"",0,0,1478.78,0
1569020,06:40:30,06:40:30,171,16,"",0,0,1624.34,0
1569020,06:41:00,06:41:00,172,17,"",0,0,1758.80,0
1569020,06:42:38,06:42:38,1360,18,"",0,0,2343.45,0
1569020,06:42:48,06:42:48,1954,19,"",0,0,2373.87,0
1569020,06:43:14,06:43:14,175,20,"",0,0,2476.46,0
1569020,06:44:04,06:44:04,176,21,"",0,0,2758.94,0
1569020,06:44:34,06:44:34,177,22,"",0,0,2882.44,0
1569020,06:45:17,06:45:17,178,23,"",0,0,3109.75,0
1569020,06:45:47,06:45:47,179,24,"",0,0,3238.31,0
1569020,06:46:20,06:46:20,180,25,"",0,0,3396.14,0
1569020,06:47:56,06:47:56,181,26,"",0,0,3878.68,0
1569020,06:48:34,06:48:34,182,27,"",0,0,4147.82,0
1569020,06:48:54,06:48:54,183,28,"",0,0,4271.64,0
1569020,06:49:39,06:49:39,184,29,"",0,0,4597.08,0
1569020,06:50:00,06:50:00,312,30,"",0,0,4738.72,1
1569020,06:50:17,06:50:17,1955,31,"",0,0,4859.58,0
1569020,06:50:34,06:50:34,313,32,"",0,0,4996.20,0
1569020,06:50:52,06:50:52,2248,33,"",0,0,5133.36,0
1569020,06:51:27,06:51:27,2249,34,"",0,0,5422.26,0
1569020,06:51:55,06:51:55,2250,35,"",0,0,5659.42,0
1569020,06:52:17,06:52:17,2251,36,"",0,0,5829.06,0
1569020,06:52:36,06:52:36,2252,37,"",0,0,5974.22,0
1569020,06:52:51,06:52:51,2253,38,"",0,0,6111.37,0
1569020,06:53:11,06:53:11,2254,39,"",0,0,6273.21,0
1569020,06:53:55,06:53:55,219,40,"",0,0,6621.33,0
1569020,06:54:23,06:54:23,2255,41,"",0,0,6867.27,0
1569020,06:54:32,06:54:32,2256,42,"",0,0,6938.99,0
1569020,06:54:49,06:54:49,2257,43,"",0,0,7076.61,0
1569020,06:55:06,06:55:06,2258,44,"",0,0,7221.36,0
1569020,06:55:37,06:55:37,2259,45,"",0,0,7491.13,0
1569020,06:56:23,06:56:23,2260,46,"",0,0,7879.29,0
1569020,06:56:42,06:56:42,2261,47,"",0,0,8035.73,0
1569020,06:56:57,06:56:57,2262,48,"",0,0,8167.86,0
1569020,06:57:19,06:57:19,2263,49,"",0,0,8332.04,0
1569020,06:57:43,06:57:43,2264,50,"",0,0,8529.60,0
1569020,06:58:14,06:58:14,2265,51,"",0,0,8761.81,0
1569020,06:59:08,06:59:08,1384,52,"",0,0,9223.23,0
1569020,06:59:26,06:59:26,296,53,"",0,0,9367.87,0
1569020,06:59:36,06:59:36,1981,54,"",0,0,9463.67,0
1569020,06:59:54,06:59:54,1425,55,"",0,0,9590.69,0
1569020,07:00:44,07:00:44,299,56,"",0,0,10007.98,0
1569020,07:01:30,07:01:30,300,57,"",0,0,10363.72,0
1569020,07:02:04,07:02:04,301,58,"",0,0,10652.35,0
1569020,07:02:24,07:02:24,302,59,"",0,0,10809.04,0
1569020,07:04:52,07:04:52,348,60,"",0,0,11603.88,0
1569020,07:07:24,07:07:24,1969,61,"",0,0,12558.67,0
1569020,07:07:55,07:07:55,226,62,"",0,0,12829.06,0
1569020,07:10:58,07:10:58,306,63,"",0,0,14290.85,0
1569020,07:11:44,07:11:44,307,64,"",0,0,14676.60,0
1569020,07:12:03,07:12:03,308,65,"",0,0,14843.55,0
1569020,07:12:16,07:12:16,309,66,"",0,0,14947.68,0
1569020,07:12:53,07:12:53,310,67,"",0,0,15224.57,0
1569020,07:15:00,07:15:00,221,68,"",0,0,16297.06,1
1570070,16:25:00,16:25:00,1565,1,"",0,0,0.00,1
1570070,16:25:46,16:25:46,793,2,"",0,0,112.47,0
1570070,16:26:47,16:26:47,1537,3,"",0,0,253.82,0
1570070,16:27:52,16:27:52,794,4,"",0,0,418.68,0
1570070,16:28:38,16:28:38,423,5,"",0,0,538.89,0
1570070,16:29:30,16:29:30,424,6,"",0,0,691.38,0
1570070,16:29:44,16:29:44,1979,7,"",0,0,702.52,0
1570070,16:30:30,16:30:30,2171,8,"",0,0,834.92,0
1570070,16:31:21,16:31:21,1397,9,"",0,0,969.61,0
1570070,16:32:08,16:32:08,2585,10,"",0,0,1053.83,0
1570070,16:32:45,16:32:45,1539,11,"",0,0,1127.16,0
1570070,16:33:50,16:33:50,1538,12,"",0,0,1256.35,0
1570070,16:34:56,16:34:56,796,13,"",0,0,1415.88,0
1570070,16:35:42,16:35:42,2599,14,"",0,0,1525.23,0
1570070,16:36:24,16:36:24,2600,15,"",0,0,1620.31,0
1570070,16:37:01,16:37:01,742,16,"",0,0,1683.33,0
1570070,16:38:07,16:38:07,18,17,"",0,0,1832.82,0
1570070,16:39:12,16:39:12,19,18,"",0,0,1968.42,0
1570070,16:40:31,16:40:31,800,19,"",0,0,2151.23,0
1570070,16:42:00,16:42:00,1874,20,"",0,0,2380.87,1
1571020,17:09:00,17:09:00,1565,1,"",0,0,0.00,1
1571020,17:09:46,17:09:46,793,2,"",0,0,112.47,0
1571020,17:10:47,17:10:47,1537,3,"",0,0,253.82,0
1571020,17:11:52,17:11:52,794,4,"",0,0,418.68,0
1571020,17:12:38,17:12:38,423,5,"",0,0,538.89,0
1571020,17:13:30,17:13:30,424,6,"",0,0,691.38,0
1571020,17:13:44,17:13:44,1979,7,"",0,0,702.52,0
1571020,17:14:30,17:14:30,2171,8,"",0,0,834.92,0
1571020,17:15:21,17:15:21,1397,9,"",0,0,969.61,0
1571020,17:16:08,17:16:08,2585,10,"",0,0,1053.83,0
1571020,17:16:45,17:16:45,1539,11,"",0,0,1127.16,0
1571020,17:17:50,17:17:50,1538,12,"",0,0,1256.35,0
1571020,17:18:56,17:18:56,796,13,"",0,0,1415.88,0
1571020,17:19:42,17:19:42,2599,14,"",0,0,1525.23,0
1571020,17:20:24,17:20:24,2600,15,"",0,0,1620.31,0
1571020,17:21:01,17:21:01,742,16,"",0,0,1683.33,0
1571020,17:22:07,17:22:07,18,17,"",0,0,1832.82,0
1571020,17:23:12,17:23:12,19,18,"",0,0,1968.42,0
1571020,17:24:31,17:24:31,800,19,"",0,0,2151.23,0
1571020,17:26:00,17:26:00,1874,20,"",0,0,2380.87,1
1572020,05:36:00,05:36:00,2092,1,"",0,0,0.00,1
1572020,05:36:58,05:36:58,2044,2,"",0,0,424.79,0
1572020,05:38:31,05:38:31,2038,3,"",0,0,1316.30,0
1572020,05:39:05,05:39:05,2039,4,"",0,0,1654.79,0
1572020,05:39:54,05:39:54,712,5,"",0,0,1948.26,0
1572020,05:40:09,05:40:09,2232,6,"",0,0,2040.87,0
1572020,05:43:01,05:43:01,279,7,"",0,0,3282.37,0
1572020,05:43:30,05:43:30,280,8,"",0,0,3426.51,0
1572020,05:43:48,05:43:48,281,9,"",0,0,3543.51,0
1572020,05:45:15,05:45:15,283,10,"",0,0,4136.12,0
1572020,05:48:39,05:48:39,2047,11,"",0,0,5649.15,0
1572020,05:48:54,05:48:54,2049,12,"",0,0,5739.48,0
1572020,05:49:11,05:49:11,2048,13,"",0,0,5845.91,0
1572020,05:49:24,05:49:24,2046,14,"",0,0,5972.41,0
1572020,05:50:00,05:50:00,1940,15,"",0,0,6270.38,1
1572020,05:50:10,05:50:10,1560,16,"",0,0,6350.22,0
1572020,05:50:30,05:50:30,163,17,"",0,0,6471.54,0
1572020,05:50:51,05:50:51,164,18,"",0,0,6597.90,0
1572020,05:51:14,05:51:14,165,19,"",0,0,6693.09,0
1572020,05:51:24,05:51:24,2077,20,"",0,0,6730.93,0
1572020,05:51:47,05:51:47,1361,21,"",0,0,6832.16,0
1572020,05:52:05,05:52:05,2066,22,"",0,0,6895.70,0
1572020,05:52:18,05:52:18,2067,23,"",0,0,6922.46,0
1572020,05:53:01,05:53:01,2065,24,"",0,0,7096.54,0
1572020,05:54:08,05:54:08,1959,25,"",0,0,7451.02,0
1572020,05:54:20,05:54:20,503,26,"",0,0,7517.39,0
1572020,05:54:38,05:54:38,169,27,"",0,0,7593.18,0
1572020,05:54:59,05:54:59,170,28,"",0,0,7685.24,0
1572020,05:55:09,05:55:09,1960,29,"",0,0,7749.16,0
1572020,05:55:34,05:55:34,171,30,"",0,0,7894.72,0
1572020,05:56:00,05:56:00,172,31,"",0,0,8029.82,0
1572020,05:57:32,05:57:32,1360,32,"",0,0,8605.37,0
1572020,05:57:42,05:57:42,1954,33,"",0,0,8635.79,0
1572020,05:58:08,05:58:08,175,34,"",0,0,8738.38,0
1572020,05:58:59,05:58:59,176,35,"",0,0,9020.86,0
1572020,05:59:30,05:59:30,177,36,"",0,0,9144.36,0
1572020,06:00:13,06:00:13,178,37,"",0,0,9371.67,0
1572020,06:00:44,06:00:44,179,38,"",0,0,9500.23,0
1572020,06:01:17,06:01:17,180,39,"",0,0,9658.06,0
1572020,06:02:54,06:02:54,181,40,"",0,0,10140.60,0
1572020,06:03:33,06:03:33,182,41,"",0,0,10409.74,0
1572020,06:03:53,06:03:53,183,42,"",0,0,10533.56,0
1572020,06:04:39,06:04:39,184,43,"",0,0,10859.00,0
1572020,06:05:00,06:05:00,312,44,"",0,0,11000.64,1
1572020,06:05:17,06:05:17,1955,45,"",0,0,11121.50,0
1572020,06:05:34,06:05:34,313,46,"",0,0,11258.12,0
1572020,06:05:52,06:05:52,2248,47,"",0,0,11395.28,0
1572020,06:06:27,06:06:27,2249,48,"",0,0,11684.18,0
1572020,06:06:55,06:06:55,2250,49,"",0,0,11921.34,0
1572020,06:07:17,06:07:17,2251,50,"",0,0,12090.98,0
1572020,06:07:36,06:07:36,2252,51,"",0,0,12236.14,0
1572020,06:07:51,06:07:51,2253,52,"",0,0,12373.29,0
1572020,06:08:11,06:08:11,2254,53,"",0,0,12535.13,0
1572020,06:08:55,06:08:55,219,54,"",0,0,12883.25,0
1572020,06:09:23,06:09:23,2255,55,"",0,0,13129.19,0
1572020,06:09:32,06:09:32,2256,56,"",0,0,13200.91,0
1572020,06:09:49,06:09:49,2257,57,"",0,0,13338.53,0
1572020,06:10:06,06:10:06,2258,58,"",0,0,13483.28,0
1572020,06:10:37,06:10:37,2259,59,"",0,0,13753.05,0
1572020,06:11:23,06:11:23,2260,60,"",0,0,14141.21,0
1572020,06:11:42,06:11:42,2261,61,"",0,0,14297.65,0
1572020,06:11:57,06:11:57,2262,62,"",0,0,14429.78,0
1572020,06:12:19,06:12:19,2263,63,"",0,0,14593.96,0
1572020,06:12:43,06:12:43,2264,64,"",0,0,14791.52,0
1572020,06:13:14,06:13:14,2265,65,"",0,0,15023.73,0
1572020,06:14:08,06:14:08,1384,66,"",0,0,15485.15,0
1572020,06:14:26,06:14:26,296,67,"",0,0,15629.79,0
1572020,06:14:36,06:14:36,1981,68,"",0,0,15725.59,0
1572020,06:14:54,06:14:54,1425,69,"",0,0,15852.61,0
1572020,06:15:44,06:15:44,299,70,"",0,0,16269.90,0
1572020,06:16:30,06:16:30,300,71,"",0,0,16625.64,0
1572020,06:17:04,06:17:04,301,72,"",0,0,16914.27,0
1572020,06:17:24,06:17:24,302,73,"",0,0,17070.96,0
1572020,06:19:52,06:19:52,348,74,"",0,0,17865.80,0
1572020,06:22:24,06:22:24,1969,75,"",0,0,18820.59,0
1572020,06:22:55,06:22:55,226,76,"",0,0,19090.98,0
1572020,06:25:58,06:25:58,306,77,"",0,0,20552.77,0
1572020,06:26:44,06:26:44,307,78,"",0,0,20938.52,0
1572020,06:27:03,06:27:03,308,79,"",0,0,21105.47,0
1572020,06:27:16,06:27:16,309,80,"",0,0,21209.60,0
1572020,06:27:53,06:27:53,310,81,"",0,0,21486.49,0
1572020,06:30:00,06:30:00,221,82,"",0,0,22558.98,1
1573020,15:34:00,15:34:00,1874,1,"",0,0,0.00,1
1573020,15:35:43,15:35:43,2057,2,"",0,0,294.44,0
1573020,15:36:10,15:36:10,144,3,"",0,0,367.92,0
1573020,15:37:00,15:37:00,2056,4,"",0,0,528.62,0
1573020,15:37:30,15:37:30,1560,5,"",0,0,615.15,0
1573020,15:38:16,15:38:16,163,6,"",0,0,751.06,0
1573020,15:39:29,15:39:29,1539,7,"",0,0,1002.22,0
1573020,15:40:34,15:40:34,1538,8,"",0,0,1131.47,0
1573020,15:41:35,15:41:35,1026,9,"",0,0,1289.19,0
1573020,15:42:10,15:42:10,2599,10,"",0,0,1402.49,0
1573020,15:42:44,15:42:44,1535,11,"",0,0,1495.46,0
1573020,15:43:30,15:43:30,1532,12,"",0,0,1635.40,0
1573020,15:44:08,15:44:08,2219,13,"",0,0,1748.90,0
1573020,15:44:24,15:44:24,2169,14,"",0,0,1765.60,0
1573020,15:45:06,15:45:06,488,15,"",0,0,1913.60,0
1573020,15:45:56,15:45:56,1963,16,"",0,0,2069.44,0
1573020,15:46:30,15:46:30,2598,17,"",0,0,2170.70,0
1573020,15:47:01,15:47:01,2170,18,"",0,0,2260.88,0
1573020,15:47:24,15:47:24,789,19,"",0,0,2330.03,0
1573020,15:49:00,15:49:00,1565,20,"",0,0,2659.98,1
1574020,20:38:00,20:38:00,1874,1,"",0,0,0.00,1
1574020,20:39:43,20:39:43,2057,2,"",0,0,294.44,0
1574020,20:40:10,20:40:10,144,3,"",0,0,367.92,0
1574020,20:41:00,20:41:00,2056,4,"",0,0,528.62,0
1574020,20:41:30,20:41:30,1560,5,"",0,0,615.15,0
1574020,20:42:16,20:42:16,163,6,"",0,0,751.06,0
1574020,20:43:29,20:43:29,1539,7,"",0,0,1002.22,0
1574020,20:44:34,20:44:34,1538,8,"",0,0,1131.47,0
1574020,20:45:35,20:45:35,1026,9,"",0,0,1289.19,0
1574020,20:46:10,20:46:10,2599,10,"",0,0,1402.49,0
1574020,20:46:44,20:46:44,1535,11,"",0,0,1495.46,0
1574020,20:47:30,20:47:30,1532,12,"",0,0,1635.40,0
1574020,20:48:08,20:48:08,2219,13,"",0,0,1748.90,0
1574020,20:48:24,20:48:24,2169,14,"",0,0,1765.60,0
1574020,20:49:06,20:49:06,488,15,"",0,0,1913.60,0
1574020,20:49:56,20:49:56,1963,16,"",0,0,2069.44,0
1574020,20:50:30,20:50:30,2598,17,"",0,0,2170.70,0
1574020,20:51:01,20:51:01,2170,18,"",0,0,2260.88,0
1574020,20:51:24,20:51:24,789,19,"",0,0,2330.03,0
1574020,20:53:00,20:53:00,1565,20,"",0,0,2659.98,1
1575070,14:34:00,14:34:00,1874,1,"",0,0,0.00,1
1575070,14:35:43,14:35:43,2057,2,"",0,0,294.44,0
1575070,14:36:10,14:36:10,144,3,"",0,0,367.92,0
1575070,14:37:00,14:37:00,2056,4,"",0,0,528.62,0
1575070,14:37:30,14:37:30,1560,5,"",0,0,615.15,0
1575070,14:38:16,14:38:16,163,6,"",0,0,751.06,0
1575070,14:39:29,14:39:29,1539,7,"",0,0,1002.22,0
1575070,14:40:34,14:40:34,1538,8,"",0,0,1131.47,0
1575070,14:41:35,14:41:35,1026,9,"",0,0,1289.19,0
1575070,14:42:10,14:42:10,2599,10,"",0,0,1402.49,0
1575070,14:42:44,14:42:44,1535,11,"",0,0,1495.46,0
1575070,14:43:30,14:43:30,1532,12,"",0,0,1635.40,0
1575070,14:44:08,14:44:08,2219,13,"",0,0,1748.90,0
1575070,14:44:24,14:44:24,2169,14,"",0,0,1765.60,0
1575070,14:45:06,14:45:06,488,15,"",0,0,1913.60,0
1575070,14:45:56,14:45:56,1963,16,"",0,0,2069.44,0
1575070,14:46:30,14:46:30,2598,17,"",0,0,2170.70,0
1575070,14:47:01,14:47:01,2170,18,"",0,0,2260.88,0
1575070,14:47:24,14:47:24,789,19,"",0,0,2330.03,0
1575070,14:49:00,14:49:00,1565,20,"",0,0,2659.98,1
1576070,06:21:00,06:21:00,2092,1,"",0,0,0.00,1
1576070,06:23:13,06:23:13,2036,2,"",0,0,1221.49,0
1576070,06:23:55,06:23:55,2039,3,"",0,0,1654.06,0
1576070,06:24:31,06:24:31,712,4,"",0,0,1947.30,0
1576070,06:24:42,06:24:42,2232,5,"",0,0,2039.91,0
1576070,06:25:24,06:25:24,274,6,"",0,0,2503.68,0
1576070,06:25:35,06:25:35,275,7,"",0,0,2605.72,0
1576070,06:25:48,06:25:48,276,8,"",0,0,2752.48,0
1576070,06:26:41,06:26:41,279,9,"",0,0,3246.30,0
1576070,06:27:07,06:27:07,281,10,"",0,0,3490.68,0
1576070,06:27:13,06:27:13,2134,11,"",0,0,3540.06,0
1576070,06:28:08,06:28:08,283,12,"",0,0,4076.67,0
1576070,06:28:21,06:28:21,284,13,"",0,0,4206.05,0
1576070,06:28:52,06:28:52,285,14,"",0,0,4461.02,0
1576070,06:29:12,06:29:12,713,15,"",0,0,4561.27,0
1576070,06:29:24,06:29:24,286,16,"",0,0,4653.29,0
1576070,06:29:36,06:29:36,287,17,"",0,0,4752.61,0
1576070,06:29:45,06:29:45,2333,18,"",0,0,4842.58,0
1576070,06:30:00,06:30:00,1351,19,"",0,0,4972.80,1
1576070,06:30:18,06:30:18,166,20,"",0,0,5135.20,0
1576070,06:30:24,06:30:24,2064,21,"",0,0,5161.93,0
1576070,06:30:43,06:30:43,2324,22,"",0,0,5384.21,0
1576070,06:30:54,06:30:54,2176,23,"",0,0,5497.65,0
1576070,06:31:06,06:31:06,2068,24,"",0,0,5622.22,0
1576070,06:31:19,06:31:19,2213,25,"",0,0,5750.16,0
1576070,06:31:30,06:31:30,1353,26,"",0,0,5813.57,0
1576070,06:32:01,06:32:01,2344,27,"",0,0,6163.69,0
1576070,06:34:07,06:34:07,173,28,"",0,0,7836.33,0
1576070,06:37:24,06:37:24,1922,29,"",0,0,9738.67,0
1576070,06:40:24,06:40:24,2164,30,"",0,0,11694.13,0
1576070,06:40:39,06:40:39,2165,31,"",0,0,11847.63,0
1576070,06:41:02,06:41:02,2166,32,"",0,0,12124.90,0
1576070,06:41:52,06:41:52,2167,33,"",0,0,12683.61,0
1576070,06:42:30,06:42:30,2168,34,"",0,0,13135.12,0
1576070,06:43:21,06:43:21,1966,35,"",0,0,13644.73,0
1576070,06:45:14,06:45:14,507,36,"",0,0,14769.53,0
1576070,06:47:35,06:47:35,2246,37,"",0,0,16172.67,0
1576070,06:50:21,06:50:21,2247,38,"",0,0,18346.60,0
1576070,06:54:42,06:54:42,2266,39,"",0,0,21567.06,0
1576070,06:55:14,06:55:14,2217,40,"",0,0,21999.19,0
1576070,06:55:35,06:55:35,2267,41,"",0,0,22211.52,0
1576070,06:56:12,06:56:12,2268,42,"",0,0,22688.11,0
1576070,06:56:53,06:56:53,2269,43,"",0,0,23171.70,0
1576070,06:57:28,06:57:28,2270,44,"",0,0,23464.98,0
1576070,06:57:48,06:57:48,2271,45,"",0,0,23710.17,0
1576070,06:58:38,06:58:38,2272,46,"",0,0,24355.36,0
1576070,06:58:49,06:58:49,2273,47,"",0,0,24466.90,0
1576070,07:00:00,07:00:00,1755,48,"",0,0,25190.22,1
1576070,07:01:56,07:01:56,2190,49,"",0,0,27253.52,0
1576070,07:02:32,07:02:32,2236,50,"",0,0,27930.09,0
1576070,07:05:00,07:05:00,2555,51,"",0,0,30486.22,1
1577020,10:10:00,10:10:00,1710,1,"",0,0,0.00,1
1577020,10:10:25,10:10:25,1701,2,"",0,0,203.25,0
1577020,10:10:51,10:10:51,1706,3,"",0,0,378.16,0
1577020,10:11:10,10:11:10,1707,4,"",0,0,476.99,0
1577020,10:11:33,10:11:33,1246,5,"",0,0,633.57,0
1577020,10:11:57,10:11:57,1142,6,"",0,0,798.72,0
1577020,10:12:14,10:12:14,1143,7,"",0,0,903.16,0
1577020,10:12:32,10:12:32,1144,8,"",0,0,1005.96,0
1577020,10:12:47,10:12:47,1145,9,"",0,0,1102.82,0
1577020,10:13:13,10:13:13,1146,10,"",0,0,1269.48,0
1577020,10:13:36,10:13:36,1147,11,"",0,0,1430.26,0
1577020,10:13:56,10:13:56,1501,12,"",0,0,1588.64,0
1577020,10:14:28,10:14:28,1148,13,"",0,0,1831.84,0
1577020,10:14:41,10:14:41,1149,14,"",0,0,1925.63,0
1577020,10:15:16,10:15:16,1150,15,"",0,0,2055.34,0
1577020,10:15:40,10:15:40,1151,16,"",0,0,2188.51,0
1577020,10:16:13,10:16:13,1152,17,"",0,0,2422.44,0
1577020,10:16:34,10:16:34,1153,18,"",0,0,2559.85,0
1577020,10:16:53,10:16:53,1154,19,"",0,0,2697.26,0
1577020,10:17:15,10:17:15,1155,20,"",0,0,2832.69,0
1577020,10:17:34,10:17:34,1156,21,"",0,0,2968.06,0
1577020,10:17:55,10:17:55,1157,22,"",0,0,3109.37,0
1577020,10:18:17,10:18:17,1502,23,"",0,0,3289.43,0
1577020,10:19:30,10:19:30,1159,24,"",0,0,3853.01,0
1577020,10:20:00,10:20:00,1161,25,"",0,0,4049.61,1
1577020,10:20:11,10:20:11,1162,26,"",0,0,4139.63,0
1577020,10:20:24,10:20:24,1163,27,"",0,0,4241.64,0
1577020,10:20:37,10:20:37,1164,28,"",0,0,4344.07,0
1577020,10:21:37,10:21:37,1548,29,"",0,0,4925.21,0
1577020,10:22:31,10:22:31,1995,30,"",0,0,5419.11,0
1577020,10:22:51,10:22:51,1556,31,"",0,0,5571.70,0
1577020,10:23:07,10:23:07,1168,32,"",0,0,5714.69,0
1577020,10:23:36,10:23:36,1994,33,"",0,0,5915.85,0
1577020,10:24:17,10:24:17,2051,34,"",0,0,6282.37,0
1577020,10:24:38,10:24:38,1172,35,"",0,0,6411.47,0
1577020,10:25:00,10:25:00,1173,36,"",0,0,6585.26,1
1577020,10:25:26,10:25:26,1174,37,"",0,0,6724.40,0
1577020,10:25:58,10:25:58,1175,38,"",0,0,6858.09,0
1577020,10:26:36,10:26:36,1504,39,"",0,0,7092.47,0
1577020,10:26:51,10:26:51,2053,40,"",0,0,7149.81,0
1577020,10:27:17,10:27:17,1178,41,"",0,0,7287.64,0
1577020,10:27:51,10:27:51,1179,42,"",0,0,7425.09,0
1577020,10:28:25,10:28:25,1180,43,"",0,0,7559.53,0
1577020,10:28:57,10:28:57,1181,44,"",0,0,7700.76,0
1577020,10:29:47,10:29:47,1505,45,"",0,0,7948.56,0
1577020,10:30:33,10:30:33,1183,46,"",0,0,8140.85,0
1577020,10:31:10,10:31:10,1184,47,"",0,0,8307.40,0
1577020,10:31:34,10:31:34,1185,48,"",0,0,8414.06,0
1577020,10:32:10,10:32:10,1186,49,"",0,0,8581.48,0
1577020,10:32:54,10:32:54,1187,50,"",0,0,8762.06,0
1577020,10:33:15,10:33:15,1188,51,"",0,0,8856.13,0
1577020,10:34:01,10:34:01,1189,52,"",0,0,9033.06,0
1577020,10:34:30,10:34:30,1190,53,"",0,0,9179.90,0
1577020,10:35:14,10:35:14,1191,54,"",0,0,9406.62,0
1577020,10:35:41,10:35:41,1192,55,"",0,0,9526.48,0
1577020,10:36:12,10:36:12,1193,56,"",0,0,9672.04,0
1577020,10:36:58,10:36:58,1461,57,"",0,0,9887.71,0
1577020,10:37:39,10:37:39,142,58,"",0,0,10043.45,0
1577020,10:38:03,10:38:03,143,59,"",0,0,10153.46,0
1577020,10:39:11,10:39:11,2057,60,"",0,0,10417.29,0
1577020,10:39:28,10:39:28,144,61,"",0,0,10490.77,0
1577020,10:40:00,10:40:00,2056,62,"",0,0,10651.68,1
1578070,22:10:00,22:10:00,1874,1,"",0,0,0.00,1
1578070,22:11:43,22:11:43,2057,2,"",0,0,294.44,0
1578070,22:12:10,22:12:10,144,3,"",0,0,367.92,0
1578070,22:13:00,22:13:00,2056,4,"",0,0,528.62,0
1578070,22:13:30,22:13:30,1560,5,"",0,0,615.15,0
1578070,22:14:16,22:14:16,163,6,"",0,0,751.06,0
1578070,22:15:29,22:15:29,1539,7,"",0,0,1002.22,0
1578070,22:16:34,22:16:34,1538,8,"",0,0,1131.47,0
1578070,22:17:35,22:17:35,1026,9,"",0,0,1289.19,0
1578070,22:18:10,22:18:10,2599,10,"",0,0,1402.49,0
1578070,22:18:44,22:18:44,1535,11,"",0,0,1495.46,0
1578070,22:19:30,22:19:30,1532,12,"",0,0,1635.40,0
1578070,22:20:08,22:20:08,2219,13,"",0,0,1748.90,0
1578070,22:20:24,22:20:24,2169,14,"",0,0,1765.60,0
1578070,22:21:06,22:21:06,488,15,"",0,0,1913.60,0
1578070,22:21:56,22:21:56,1963,16,"",0,0,2069.44,0
1578070,22:22:30,22:22:30,2598,17,"",0,0,2170.70,0
1578070,22:23:01,22:23:01,2170,18,"",0,0,2260.88,0
1578070,22:23:24,22:23:24,789,19,"",0,0,2330.03,0
1578070,22:25:00,22:25:00,1565,20,"",0,0,2659.98,1
1579020,20:30:00,20:30:00,2063,1,"",0,0,0.00,1
1579020,20:31:02,20:31:02,2064,2,"",0,0,186.99,0
1579020,20:31:57,20:31:57,1555,3,"",0,0,384.19,0
1579020,20:33:20,20:33:20,2071,4,"",0,0,787.14,0
1579020,20:34:05,20:34:05,17,5,"",0,0,940.78,0
1579020,20:34:26,20:34:26,742,6,"",0,0,984.18,0
1579020,20:35:28,20:35:28,805,7,"",0,0,1184.09,0
1579020,20:36:41,20:36:41,806,8,"",0,0,1376.86,0
1579020,20:37:08,20:37:08,2045,9,"",0,0,1458.88,0
1579020,20:37:46,20:37:46,808,10,"",0,0,1594.65,0
1579020,20:38:07,20:38:07,1474,11,"",0,0,1663.94,0
1579020,20:38:52,20:38:52,811,12,"",0,0,1835.16,0
1579020,20:39:23,20:39:23,812,13,"",0,0,1961.18,0
1579020,20:40:29,20:40:29,813,14,"",0,0,2217.78,0
1579020,20:41:00,20:41:00,814,15,"",0,0,2350.21,0
1579020,20:41:24,20:41:24,815,16,"",0,0,2445.95,0
1579020,20:41:55,20:41:55,816,17,"",0,0,2569.03,0
1579020,20:42:16,20:42:16,817,18,"",0,0,2680.02,0
1579020,20:42:54,20:42:54,818,19,"",0,0,2841.68,0
1579020,20:44:48,20:44:48,819,20,"",0,0,3406.12,0
1579020,20:45:12,20:45:12,820,21,"",0,0,3504.49,0
1579020,20:45:37,20:45:37,821,22,"",0,0,3620.08,0
1579020,20:46:35,20:46:35,823,23,"",0,0,3862.38,0
1579020,20:47:14,20:47:14,824,24,"",0,0,4003.24,0
1579020,20:47:58,20:47:58,825,25,"",0,0,4143.23,0
1579020,20:48:30,20:48:30,826,26,"",0,0,4274.32,0
1579020,20:49:01,20:49:01,827,27,"",0,0,4403.53,0
1579020,20:49:39,20:49:39,828,28,"",0,0,4565.08,0
1579020,20:50:00,20:50:00,2117,29,"",0,0,4658.09,1
1579020,20:50:16,20:50:16,321,30,"",0,0,4801.98,0
1579020,20:50:35,20:50:35,322,31,"",0,0,4951.27,0
1579020,20:50:54,20:50:54,830,32,"",0,0,5100.99,0
1579020,20:51:16,20:51:16,831,33,"",0,0,5268.64,0
1579020,20:51:31,20:51:31,832,34,"",0,0,5368.15,0
1579020,20:52:27,20:52:27,833,35,"",0,0,5897.31,0
1579020,20:53:23,20:53:23,834,36,"",0,0,6453.13,0
1579020,20:53:35,20:53:35,835,37,"",0,0,6546.86,0
1579020,20:54:00,20:54:00,836,38,"",0,0,6775.45,0
1579020,20:54:27,20:54:27,837,39,"",0,0,7015.75,0
1579020,20:54:41,20:54:41,838,40,"",0,0,7121.19,0
1579020,20:55:00,20:55:00,839,41,"",0,0,7262.82,1
1579020,20:55:12,20:55:12,840,42,"",0,0,7490.69,0
1579020,20:55:21,20:55:21,841,43,"",0,0,7614.27,0
1579020,20:55:33,20:55:33,842,44,"",0,0,7807.39,0
1579020,20:55:40,20:55:40,843,45,"",0,0,7889.74,0
1579020,20:55:50,20:55:50,844,46,"",0,0,8058.13,0
1579020,20:56:04,20:56:04,845,47,"",0,0,8258.05,0
1579020,20:56:11,20:56:11,846,48,"",0,0,8341.96,0
1579020,20:56:24,20:56:24,848,49,"",0,0,8546.58,0
1579020,20:56:36,20:56:36,850,50,"",0,0,8717.37,0
1579020,20:56:48,20:56:48,851,51,"",0,0,8889.07,0
1579020,20:56:58,20:56:58,852,52,"",0,0,9041.31,0
1579020,20:57:05,20:57:05,1972,53,"",0,0,9123.53,0
1579020,20:57:14,20:57:14,854,54,"",0,0,9255.72,0
1579020,20:57:21,20:57:21,855,55,"",0,0,9357.72,0
1579020,20:57:30,20:57:30,856,56,"",0,0,9456.46,0
1579020,20:57:41,20:57:41,857,57,"",0,0,9637.45,0
1579020,20:57:47,20:57:47,858,58,"",0,0,9699.96,0
1579020,20:57:55,20:57:55,859,59,"",0,0,9783.93,0
1579020,20:58:15,20:58:15,860,60,"",0,0,10013.13,0
1579020,20:58:25,20:58:25,861,61,"",0,0,10140.09,0
1579020,20:58:39,20:58:39,1873,62,"",0,0,10362.82,0
1579020,20:58:55,20:58:55,1848,63,"",0,0,10609.99,0
1579020,20:59:08,20:59:08,1849,64,"",0,0,10811.65,0
1579020,20:59:18,20:59:18,1850,65,"",0,0,10960.68,0
1579020,20:59:27,20:59:27,1819,66,"",0,0,11067.63,0
1579020,21:00:00,21:00:00,867,67,"",0,0,11726.68,1
1579020,21:01:40,21:01:40,869,68,"",0,0,12357.19,0
1579020,21:02:19,21:02:19,2367,69,"",0,0,12658.28,0
1579020,21:02:56,21:02:56,872,70,"",0,0,12798.26,0
1579020,21:03:54,21:03:54,2330,71,"",0,0,13166.62,0
1579020,21:04:19,21:04:19,873,72,"",0,0,13307.07,0
1579020,21:05:10,21:05:10,874,73,"",0,0,13634.45,0
1579020,21:05:40,21:05:40,875,74,"",0,0,13802.36,0
1579020,21:06:02,21:06:02,876,75,"",0,0,13939.08,0
1579020,21:06:36,21:06:36,877,76,"",0,0,14162.05,0
1579020,21:07:54,21:07:54,879,77,"",0,0,14711.08,0
1579020,21:08:26,21:08:26,880,78,"",0,0,14909.43,0
1579020,21:09:05,21:09:05,881,79,"",0,0,15118.23,0
1579020,21:10:26,21:10:26,882,80,"",0,0,15698.23,0
1579020,21:11:08,21:11:08,883,81,"",0,0,15899.32,0
1579020,21:12:36,21:12:36,884,82,"",0,0,16404.57,0
1579020,21:13:34,21:13:34,885,83,"",0,0,16694.16,0
1579020,21:14:13,21:14:13,886,84,"",0,0,16930.79,0
1579020,21:14:38,21:14:38,887,85,"",0,0,17087.73,0
1579020,21:14:58,21:14:58,888,86,"",0,0,17192.57,0
1579020,21:15:22,21:15:22,889,87,"",0,0,17337.73,0
1579020,21:15:42,21:15:42,890,88,"",0,0,17447.95,0
1579020,21:16:09,21:16:09,891,89,"",0,0,17620.44,0
1579020,21:16:23,21:16:23,2150,90,"",0,0,17682.47,0
1579020,21:16:45,21:16:45,1875,91,"",0,0,17811.15,0
1579020,21:17:05,21:17:05,894,92,"",0,0,17926.67,0
1579020,21:17:34,21:17:34,1485,93,"",0,0,18060.63,0
1579020,21:18:45,21:18:45,897,94,"",0,0,18540.22,0
1579020,21:19:14,21:19:14,898,95,"",0,0,18664.45,0
1579020,21:22:55,21:22:55,2147,96,"",0,0,19968.27,0
1579020,21:25:00,21:25:00,1878,97,"",0,0,20738.71,1
1580020,07:01:00,07:01:00,1565,1,"",0,0,0.00,1
1580020,07:01:46,07:01:46,793,2,"",0,0,112.47,0
1580020,07:02:47,07:02:47,1537,3,"",0,0,253.82,0
1580020,07:03:52,07:03:52,794,4,"",0,0,418.68,0
1580020,07:04:38,07:04:38,423,5,"",0,0,538.89,0
1580020,07:05:30,07:05:30,424,6,"",0,0,691.38,0
1580020,07:05:44,07:05:44,1979,7,"",0,0,702.52,0
1580020,07:06:30,07:06:30,2171,8,"",0,0,834.92,0
1580020,07:07:21,07:07:21,1397,9,"",0,0,969.61,0
1580020,07:08:08,07:08:08,2585,10,"",0,0,1053.83,0
1580020,07:08:45,07:08:45,1539,11,"",0,0,1127.16,0
1580020,07:09:50,07:09:50,1538,12,"",0,0,1256.35,0
1580020,07:10:56,07:10:56,796,13,"",0,0,1415.88,0
1580020,07:11:42,07:11:42,2599,14,"",0,0,1525.23,0
1580020,07:12:24,07:12:24,2600,15,"",0,0,1620.31,0
1580020,07:13:01,07:13:01,742,16,"",0,0,1683.33,0
1580020,07:14:07,07:14:07,18,17,"",0,0,1832.82,0
1580020,07:15:12,07:15:12,19,18,"",0,0,1968.42,0
1580020,07:16:31,07:16:31,800,19,"",0,0,2151.23,0
1580020,07:18:00,07:18:00,1874,20,"",0,0,2380.87,1
1581020,09:00:00,09:00:00,288,1,"",0,0,0.00,1
1581020,09:00:29,09:00:29,233,2,"",0,0,130.99,0
1581020,09:00:56,09:00:56,234,3,"",0,0,272.24,0
1581020,09:01:23,09:01:23,235,4,"",0,0,407.82,0
1581020,09:01:50,09:01:50,236,5,"",0,0,534.48,0
1581020,09:02:38,09:02:38,237,6,"",0,0,730.37,0
1581020,09:03:26,09:03:26,238,7,"",0,0,908.09,0
1581020,09:03:45,09:03:45,1997,8,"",0,0,1004.29,0
1581020,09:05:19,09:05:19,2187,9,"",0,0,1421.75,0
1581020,09:07:07,09:07:07,253,10,"",0,0,1957.18,0
1581020,09:07:36,09:07:36,254,11,"",0,0,2095.09,0
1581020,09:08:03,09:08:03,255,12,"",0,0,2231.83,0
1581020,09:08:54,09:08:54,256,13,"",0,0,2430.10,0
1581020,09:09:37,09:09:37,257,14,"",0,0,2632.49,0
1581020,09:10:07,09:10:07,258,15,"",0,0,2735.50,0
1581020,09:10:36,09:10:36,259,16,"",0,0,2833.11,0
1581020,09:11:03,09:11:03,260,17,"",0,0,2932.95,0
1581020,09:12:13,09:12:13,262,18,"",0,0,3172.57,0
1581020,09:12:40,09:12:40,263,19,"",0,0,3312.12,0
1581020,09:13:04,09:13:04,264,20,"",0,0,3431.91,0
1581020,09:13:31,09:13:31,265,21,"",0,0,3567.92,0
1581020,09:14:03,09:14:03,266,22,"",0,0,3723.67,0
1581020,09:14:19,09:14:19,1584,23,"",0,0,3794.41,0
1581020,09:15:00,09:15:00,1583,24,"",0,0,3980.00,1
1581020,09:15:25,09:15:25,269,25,"",0,0,4080.58,0
1581020,09:16:18,09:16:18,270,26,"",0,0,4376.37,0
1581020,09:16:53,09:16:53,271,27,"",0,0,4526.87,0
1581020,09:17:41,09:17:41,272,28,"",0,0,4697.19,0
1581020,09:20:22,09:20:22,275,29,"",0,0,5380.69,0
1581020,09:20:53,09:20:53,276,30,"",0,0,5527.45,0
1581020,09:23:00,09:23:00,279,31,"",0,0,6021.27,0
1581020,09:23:47,09:23:47,280,32,"",0,0,6165.41,0
1581020,09:24:15,09:24:15,281,33,"",0,0,6268.78,0
1581020,09:25:41,09:25:41,282,34,"",0,0,6652.42,0
1581020,09:26:25,09:26:25,283,35,"",0,0,6830.70,0
1581020,09:26:56,09:26:56,284,36,"",0,0,6959.07,0
1581020,09:28:09,09:28:09,285,37,"",0,0,7214.04,0
1581020,09:28:50,09:28:50,286,38,"",0,0,7394.29,0
1581020,09:30:00,09:30:00,1939,39,"",0,0,7717.48,1
1582070,04:46:00,04:46:00,2092,1,"",0,0,0.00,1
1582070,04:46:59,04:46:59,2044,2,"",0,0,424.79,0
1582070,04:49:31,04:49:31,2359,3,"",0,0,1357.02,0
1582070,04:50:12,04:50:12,2039,4,"",0,0,1658.47,0
1582070,04:51:03,04:51:03,712,5,"",0,0,1951.69,0
1582070,04:51:22,04:51:22,2232,6,"",0,0,2044.30,0
1582070,04:52:33,04:52:33,274,7,"",0,0,2523.94,0
1582070,04:53:00,04:53:00,179,8,"",0,0,2681.80,0
1582070,04:53:24,04:53:24,178,9,"",0,0,2810.40,0
1582070,04:53:59,04:53:59,177,10,"",0,0,3037.73,0
1582070,04:54:18,04:54:18,176,11,"",0,0,3172.91,0
1582070,04:54:37,04:54:37,1369,12,"",0,0,3289.96,0
1582070,04:55:07,04:55:07,280,13,"",0,0,3425.25,0
1582070,04:55:28,04:55:28,281,14,"",0,0,3542.28,0
1582070,04:55:36,04:55:36,2134,15,"",0,0,3593.51,0
1582070,04:59:00,04:59:00,2048,16,"",0,0,5166.95,0
1582070,04:59:21,04:59:21,2046,17,"",0,0,5281.26,0
1582070,05:00:00,05:00:00,1713,18,"",0,0,5619.80,1
1582070,05:00:19,05:00:19,2079,19,"",0,0,5697.28,0
1582070,05:00:46,05:00:46,163,20,"",0,0,5770.73,0
1582070,05:01:13,05:01:13,164,21,"",0,0,5897.09,0
1582070,05:01:43,05:01:43,165,22,"",0,0,5992.28,0
1582070,05:02:16,05:02:16,1361,23,"",0,0,6134.91,0
1582070,05:02:39,05:02:39,2066,24,"",0,0,6198.45,0
1582070,05:03:02,05:03:02,2161,25,"",0,0,6314.84,0
1582070,05:04:42,05:04:42,2196,26,"",0,0,6764.26,0
1582070,05:05:05,05:05:05,1865,27,"",0,0,6880.02,0
1582070,05:10:28,05:10:28,2185,28,"",0,0,8392.86,0
1582070,05:11:41,05:11:41,2194,29,"",0,0,8798.84,0
1582070,05:12:54,05:12:54,2000,30,"",0,0,9177.30,0
1582070,05:13:37,05:13:37,1596,31,"",0,0,9356.18,0
1582070,05:13:57,05:13:57,1660,32,"",0,0,9470.45,0
1582070,05:16:07,05:16:07,2136,33,"",0,0,10035.85,0
1582070,05:16:33,05:16:33,511,34,"",0,0,10186.31,0
1582070,05:16:53,05:16:53,512,35,"",0,0,10293.39,0
1582070,05:17:20,05:17:20,513,36,"",0,0,10437.13,0
1582070,05:17:57,05:17:57,514,37,"",0,0,10642.12,0
1582070,05:18:23,05:18:23,515,38,"",0,0,10789.24,0
1582070,05:18:53,05:18:53,516,39,"",0,0,10942.85,0
1582070,05:19:36,05:19:36,517,40,"",0,0,11148.06,0
1582070,05:20:00,05:20:00,2024,41,"",0,0,11268.59,1
1582070,05:20:17,05:20:17,519,42,"",0,0,11420.77,0
1582070,05:20:29,05:20:29,2017,43,"",0,0,11541.88,0
1582070,05:20:40,05:20:40,520,44,"",0,0,11649.63,0
1582070,05:20:54,05:20:54,2018,45,"",0,0,11786.10,0
1582070,05:21:06,05:21:06,522,46,"",0,0,11916.24,0
1582070,05:21:24,05:21:24,523,47,"",0,0,12090.36,0
1582070,05:21:43,05:21:43,524,48,"",0,0,12277.51,0
1582070,05:22:03,05:22:03,525,49,"",0,0,12455.88,0
1582070,05:22:22,05:22:22,526,50,"",0,0,12624.23,0
1582070,05:22:38,05:22:38,527,51,"",0,0,12703.35,0
1582070,05:24:13,05:24:13,2025,52,"",0,0,13092.07,0
1582070,05:24:52,05:24:52,529,53,"",0,0,13358.78,0
1582070,05:25:16,05:25:16,530,54,"",0,0,13588.51,0
1582070,05:25:50,05:25:50,531,55,"",0,0,13900.55,0
1582070,05:26:02,05:26:02,532,56,"",0,0,14027.25,0
1582070,05:26:37,05:26:37,533,57,"",0,0,14357.12,0
1582070,05:27:23,05:27:23,534,58,"",0,0,14764.85,0
1582070,05:28:17,05:28:17,2033,59,"",0,0,15310.23,0
1582070,05:28:32,05:28:32,536,60,"",0,0,15433.76,0
1582070,05:28:46,05:28:46,537,61,"",0,0,15570.63,0
1582070,05:28:56,05:28:56,2021,62,"",0,0,15664.63,0
1582070,05:29:08,05:29:08,538,63,"",0,0,15770.25,0
1582070,05:29:16,05:29:16,2031,64,"",0,0,15842.17,0
1582070,05:29:37,05:29:37,539,65,"",0,0,16045.64,0
1582070,05:30:07,05:30:07,540,66,"",0,0,16322.54,0
1582070,05:30:28,05:30:28,541,67,"",0,0,16539.56,0
1582070,05:30:49,05:30:49,542,68,"",0,0,16744.35,0
1582070,05:31:19,05:31:19,543,69,"",0,0,17014.95,0
1582070,05:31:47,05:31:47,544,70,"",0,0,17230.54,0
1582070,05:32:43,05:32:43,546,71,"",0,0,17628.66,0
1582070,05:33:01,05:33:01,547,72,"",0,0,17744.50,0
1582070,05:33:15,05:33:15,2020,73,"",0,0,17849.83,0
1582070,05:33:57,05:33:57,549,74,"",0,0,18279.68,0
1582070,05:34:20,05:34:20,550,75,"",0,0,18508.28,0
1582070,05:34:34,05:34:34,551,76,"",0,0,18648.82,0
1582070,05:35:00,05:35:00,552,77,"",0,0,18911.18,0
1582070,05:35:16,05:35:16,553,78,"",0,0,19065.74,0
1582070,05:35:50,05:35:50,554,79,"",0,0,19418.81,0
1582070,05:36:00,05:36:00,2032,80,"",0,0,19526.78,0
1582070,05:36:07,05:36:07,2023,81,"",0,0,19602.33,0
1582070,05:36:14,05:36:14,2019,82,"",0,0,19667.61,0
1582070,05:36:32,05:36:32,556,83,"",0,0,19844.09,0
1582070,05:36:49,05:36:49,2029,84,"",0,0,20034.21,0
1582070,05:37:09,05:37:09,557,85,"",0,0,20236.68,0
1582070,05:40:00,05:40:00,2086,86,"",0,0,21730.51,1
1583070,19:50:00,19:50:00,1710,1,"",0,0,0.00,1
1583070,19:50:25,19:50:25,1701,2,"",0,0,203.25,0
1583070,19:50:51,19:50:51,1706,3,"",0,0,378.16,0
1583070,19:51:10,19:51:10,1707,4,"",0,0,476.99,0
1583070,19:51:33,19:51:33,1246,5,"",0,0,633.57,0
1583070,19:51:57,19:51:57,1142,6,"",0,0,798.72,0
1583070,19:52:14,19:52:14,1143,7,"",0,0,903.16,0
1583070,19:52:32,19:52:32,1144,8,"",0,0,1005.96,0
1583070,19:52:47,19:52:47,1145,9,"",0,0,1102.82,0
1583070,19:53:13,19:53:13,1146,10,"",0,0,1269.48,0
1583070,19:53:36,19:53:36,1147,11,"",0,0,1430.26,0
1583070,19:53:56,19:53:56,1501,12,"",0,0,1588.64,0
1583070,19:54:28,19:54:28,1148,13,"",0,0,1831.84,0
1583070,19:54:41,19:54:41,1149,14,"",0,0,1925.63,0
1583070,19:55:16,19:55:16,1150,15,"",0,0,2055.34,0
1583070,19:55:40,19:55:40,1151,16,"",0,0,2188.51,0
1583070,19:56:13,19:56:13,1152,17,"",0,0,2422.44,0
1583070,19:56:34,19:56:34,1153,18,"",0,0,2559.85,0
1583070,19:56:53,19:56:53,1154,19,"",0,0,2697.26,0
1583070,19:57:15,19:57:15,1155,20,"",0,0,2832.69,0
1583070,19:57:34,19:57:34,1156,21,"",0,0,2968.06,0
1583070,19:57:55,19:57:55,1157,22,"",0,0,3109.37,0
1583070,19:58:17,19:58:17,1502,23,"",0,0,3289.43,0
1583070,19:59:30,19:59:30,1159,24,"",0,0,3853.01,0
1583070,20:00:00,20:00:00,1161,25,"",0,0,4049.61,1
1583070,20:00:23,20:00:23,1162,26,"",0,0,4139.63,0
1583070,20:00:49,20:00:49,1163,27,"",0,0,4241.64,0
1583070,20:01:15,20:01:15,1164,28,"",0,0,4344.07,0
1583070,20:03:15,20:03:15,1548,29,"",0,0,4925.21,0
1583070,20:05:02,20:05:02,1995,30,"",0,0,5419.11,0
1583070,20:05:43,20:05:43,1556,31,"",0,0,5571.70,0
1583070,20:06:15,20:06:15,1168,32,"",0,0,5714.69,0
1583070,20:07:13,20:07:13,1994,33,"",0,0,5915.85,0
1583070,20:08:35,20:08:35,2051,34,"",0,0,6282.37,0
1583070,20:09:16,20:09:16,1172,35,"",0,0,6411.47,0
1583070,20:10:00,20:10:00,1173,36,"",0,0,6585.26,1
1583070,20:10:35,20:10:35,1174,37,"",0,0,6724.40,0
1583070,20:11:17,20:11:17,1175,38,"",0,0,6858.09,0
1583070,20:12:09,20:12:09,1504,39,"",0,0,7092.47,0
1583070,20:12:28,20:12:28,2053,40,"",0,0,7149.81,0
1583070,20:13:03,20:13:03,1178,41,"",0,0,7287.64,0
1583070,20:13:49,20:13:49,1179,42,"",0,0,7425.09,0
1583070,20:14:34,20:14:34,1180,43,"",0,0,7559.53,0
1583070,20:15:16,20:15:16,1181,44,"",0,0,7700.76,0
1583070,20:16:23,20:16:23,1505,45,"",0,0,7948.56,0
1583070,20:17:25,20:17:25,1183,46,"",0,0,8140.85,0
1583070,20:18:13,20:18:13,1184,47,"",0,0,8307.40,0
1583070,20:18:45,20:18:45,1185,48,"",0,0,8414.06,0
1583070,20:19:34,20:19:34,1186,49,"",0,0,8581.48,0
1583070,20:20:32,20:20:32,1187,50,"",0,0,8762.06,0
1583070,20:21:01,20:21:01,1188,51,"",0,0,8856.13,0
1583070,20:22:02,20:22:02,1189,52,"",0,0,9033.06,0
1583070,20:22:41,20:22:41,1190,53,"",0,0,9179.90,0
1583070,20:23:39,20:23:39,1191,54,"",0,0,9406.62,0
1583070,20:24:14,20:24:14,1192,55,"",0,0,9526.48,0
1583070,20:24:56,20:24:56,1193,56,"",0,0,9672.04,0
1583070,20:25:58,20:25:58,1461,57,"",0,0,9887.71,0
1583070,20:26:52,20:26:52,142,58,"",0,0,10043.45,0
1583070,20:27:25,20:27:25,143,59,"",0,0,10153.46,0
1583070,20:28:55,20:28:55,2057,60,"",0,0,10417.29,0
1583070,20:29:18,20:29:18,144,61,"",0,0,10490.77,0
1583070,20:30:00,20:30:00,2056,62,"",0,0,10651.68,1
1584010,19:21:00,19:21:00,1565,1,"",0,0,0.00,1
1584010,19:21:46,19:21:46,793,2,"",0,0,112.47,0
1584010,19:22:47,19:22:47,1537,3,"",0,0,253.82,0
1584010,19:23:52,19:23:52,794,4,"",0,0,418.68,0
1584010,19:24:38,19:24:38,423,5,"",0,0,538.89,0
1584010,19:25:30,19:25:30,424,6,"",0,0,691.38,0
1584010,19:25:44,19:25:44,1979,7,"",0,0,702.52,0
1584010,19:26:30,19:26:30,2171,8,"",0,0,834.92,0
1584010,19:27:21,19:27:21,1397,9,"",0,0,969.61,0
1584010,19:28:08,19:28:08,2585,10,"",0,0,1053.83,0
1584010,19:28:45,19:28:45,1539,11,"",0,0,1127.16,0
1584010,19:29:50,19:29:50,1538,12,"",0,0,1256.35,0
1584010,19:30:56,19:30:56,796,13,"",0,0,1415.88,0
1584010,19:31:42,19:31:42,2599,14,"",0,0,1525.23,0
1584010,19:32:24,19:32:24,2600,15,"",0,0,1620.31,0
1584010,19:33:01,19:33:01,742,16,"",0,0,1683.33,0
1584010,19:34:07,19:34:07,18,17,"",0,0,1832.82,0
1584010,19:35:12,19:35:12,19,18,"",0,0,1968.42,0
1584010,19:36:31,19:36:31,800,19,"",0,0,2151.23,0
1584010,19:38:00,19:38:00,1874,20,"",0,0,2380.87,1
1585070,14:15:00,14:15:00,1555,1,"",0,0,0.00,1
1585070,14:15:32,14:15:32,2162,2,"",0,0,90.17,0
1585070,14:16:09,14:16:09,2068,3,"",0,0,218.08,0
1585070,14:16:50,14:16:50,1354,4,"",0,0,320.46,0
1585070,14:17:26,14:17:26,2071,5,"",0,0,427.21,0
1585070,14:18:15,14:18:15,17,6,"",0,0,583.89,0
1585070,14:18:32,14:18:32,742,7,"",0,0,621.20,0
1585070,14:19:08,14:19:08,2055,8,"",0,0,741.93,0
1585070,14:19:41,14:19:41,2586,9,"",0,0,857.84,0
1585070,14:20:59,14:20:59,1406,10,"",0,0,1100.31,0
1585070,14:22:12,14:22:12,2332,11,"",0,0,1352.32,0
1585070,14:23:13,14:23:13,745,12,"",0,0,1553.51,0
1585070,14:23:58,14:23:58,746,13,"",0,0,1650.99,0
1585070,14:24:35,14:24:35,747,14,"",0,0,1748.13,0
1585070,14:26:33,14:26:33,748,15,"",0,0,2112.33,0
1585070,14:27:14,14:27:14,749,16,"",0,0,2212.05,0
1585070,14:28:03,14:28:03,750,17,"",0,0,2357.36,0
1585070,14:29:29,14:29:29,752,19,"",0,0,2559.29,0
1585070,14:30:55,14:30:55,753,20,"",0,0,2814.91,0
1585070,14:32:28,14:32:28,754,21,"",0,0,3009.92,0
1585070,14:34:06,14:34:06,755,22,"",0,0,3377.71,0
1585070,14:35:00,14:35:00,756,23,"",0,0,3540.71,1
1586010,13:50:00,13:50:00,143,1,"",0,0,0.00,1
1586010,13:50:13,13:50:13,2058,2,"",0,0,73.67,0
1586010,13:50:31,13:50:31,771,3,"",0,0,161.18,0
1586010,13:51:07,13:51:07,144,4,"",0,0,317.61,0
1586010,13:51:33,13:51:33,2074,5,"",0,0,461.47,0
1586010,13:52:13,13:52:13,163,6,"",0,0,703.57,0
1586010,13:52:47,13:52:47,1973,7,"",0,0,889.23,0
1586010,13:53:07,13:53:07,1539,8,"",0,0,967.67,0
1586010,13:53:38,13:53:38,1538,9,"",0,0,1096.91,0
1586010,13:54:08,13:54:08,1026,10,"",0,0,1254.60,0
1586010,13:54:28,13:54:28,2599,11,"",0,0,1373.07,0
1586010,13:55:56,13:55:56,1406,12,"",0,0,1855.80,0
1586010,13:56:39,13:56:39,2332,13,"",0,0,2117.82,0
1586010,13:56:57,13:56:57,428,14,"",0,0,2230.89,0
1586010,13:57:17,13:57:17,429,15,"",0,0,2323.51,0
1586010,13:57:55,13:57:55,1409,16,"",0,0,2528.62,0
1586010,13:58:13,13:58:13,430,17,"",0,0,2627.58,0
1586010,13:58:35,13:58:35,1410,18,"",0,0,2733.34,0
1586010,13:59:52,13:59:52,431,19,"",0,0,3236.01,0
1586010,14:00:12,14:00:12,432,20,"",0,0,3336.03,0
1586010,14:00:58,14:00:58,433,21,"",0,0,3564.55,0
1586010,14:01:18,14:01:18,434,22,"",0,0,3676.95,0
1586010,14:02:26,14:02:26,435,23,"",0,0,4158.93,0
1586010,14:02:59,14:02:59,437,24,"",0,0,4387.13,0
1586010,14:03:21,14:03:21,2326,25,"",0,0,4500.55,0
1586010,14:03:35,14:03:35,1411,26,"",0,0,4554.94,0
1586010,14:03:49,14:03:49,1978,27,"",0,0,4628.13,0
1586010,14:04:03,14:04:03,38,28,"",0,0,4709.93,0
1586010,14:04:11,14:04:11,2329,29,"",0,0,4752.55,0
1586010,14:04:55,14:04:55,2308,30,"",0,0,4989.02,0
1586010,14:07:08,14:07:08,439,31,"",0,0,5700.79,0
1586010,14:07:20,14:07:20,2327,32,"",0,0,5766.01,0
1586010,14:07:56,14:07:56,440,33,"",0,0,5980.26,0
1586010,14:08:28,14:08:28,441,34,"",0,0,6179.95,0
1586010,14:08:42,14:08:42,442,35,"",0,0,6268.11,0
1586010,14:08:55,14:08:55,2312,36,"",0,0,6339.53,0
1586010,14:09:17,14:09:17,443,37,"",0,0,6507.99,0
1586010,14:09:47,14:09:47,444,38,"",0,0,6677.55,0
1586010,14:10:25,14:10:25,445,39,"",0,0,6872.86,0
1586010,14:10:55,14:10:55,446,40,"",0,0,7084.81,0
1586010,14:11:17,14:11:17,447,41,"",0,0,7214.14,0
1586010,14:11:39,14:11:39,448,42,"",0,0,7330.40,0
1586010,14:12:14,14:12:14,449,43,"",0,0,7574.76,0
1586010,14:12:36,14:12:36,1412,44,"",0,0,7675.98,0
1586010,14:13:12,14:13:12,450,45,"",0,0,7874.18,0
1586010,14:13:44,14:13:44,451,46,"",0,0,8033.83,0
1586010,14:14:10,14:14:10,452,47,"",0,0,8176.53,0
1586010,14:14:42,14:14:42,453,48,"",0,0,8354.98,0
1586010,14:15:00,14:15:00,454,49,"",0,0,8451.43,1
1587070,12:35:00,12:35:00,454,1,"",0,0,0.00,1
1587070,12:35:14,12:35:14,2323,2,"",0,0,189.75,0
1587070,12:35:28,12:35:28,2322,3,"",0,0,347.93,0
1587070,12:35:39,12:35:39,2321,4,"",0,0,487.80,0
1587070,12:35:53,12:35:53,2320,5,"",0,0,649.57,0
1587070,12:36:15,12:36:15,2319,6,"",0,0,903.56,0
1587070,12:36:24,12:36:24,2318,7,"",0,0,1012.62,0
1587070,12:36:36,12:36:36,2317,8,"",0,0,1134.96,0
1587070,12:36:55,12:36:55,2316,9,"",0,0,1349.82,0
1587070,12:37:11,12:37:11,2315,10,"",0,0,1547.84,0
1587070,12:37:24,12:37:24,2314,11,"",0,0,1718.22,0
1587070,12:37:38,12:37:38,2313,12,"",0,0,1885.87,0
1587070,12:37:52,12:37:52,2311,13,"",0,0,2053.23,0
1587070,12:38:09,12:38:09,2310,14,"",0,0,2257.71,0
1587070,12:38:29,12:38:29,2309,15,"",0,0,2476.73,0
1587070,12:39:40,12:39:40,2307,16,"",0,0,3304.46,0
1587070,12:39:49,12:39:49,2306,17,"",0,0,3416.56,0
1587070,12:40:00,12:40:00,1358,18,"",0,0,3487.54,1
1587070,12:40:12,12:40:12,2362,19,"",0,0,3494.97,0
1587070,12:41:35,12:41:35,124,21,"",0,0,3686.98,0
1587070,12:43:43,12:43:43,2355,22,"",0,0,4052.53,0
1587070,12:46:35,12:46:35,2354,23,"",0,0,4569.23,0
1587070,12:47:20,12:47:20,2353,24,"",0,0,4688.92,0
1587070,12:48:30,12:48:30,2352,25,"",0,0,4905.31,0
1587070,12:49:08,12:49:08,2351,26,"",0,0,5015.16,0
1587070,12:52:20,12:52:20,2350,27,"",0,0,5518.10,0
1587070,12:52:58,12:52:58,2349,28,"",0,0,5611.99,0
1587070,12:53:37,12:53:37,2348,29,"",0,0,5723.94,0
1587070,12:54:15,12:54:15,2347,30,"",0,0,5836.39,0
1587070,12:54:47,12:54:47,2346,31,"",0,0,5933.33,0
1587070,12:55:25,12:55:25,2345,32,"",0,0,6034.47,0
1587070,12:56:03,12:56:03,1400,33,"",0,0,6137.97,0
1587070,12:56:35,12:56:35,767,34,"",0,0,6228.27,0
1587070,12:57:07,12:57:07,768,35,"",0,0,6327.06,0
1587070,12:57:39,12:57:39,769,36,"",0,0,6427.62,0
1587070,13:00:00,13:00:00,143,37,"",0,0,6766.97,1
1588010,12:39:00,12:39:00,2145,1,"",0,0,0.00,1
1588010,12:39:40,12:39:40,2001,2,"",0,0,142.20,0
1588010,12:40:25,12:40:25,1923,3,"",0,0,240.65,0
1588010,12:45:18,12:45:18,2061,4,"",0,0,1192.00,0
1588010,12:45:58,12:45:58,2062,5,"",0,0,1326.83,0
1588010,12:48:00,12:48:00,1565,6,"",0,0,1663.43,1
1589020,19:30:00,19:30:00,217,1,"",0,0,0.00,1
1589020,19:30:15,19:30:15,2228,2,"",0,0,118.25,0
1589020,19:30:30,19:30:30,2229,3,"",0,0,253.96,0
1589020,19:30:45,19:30:45,2222,4,"",0,0,392.25,0
1589020,19:31:00,19:31:00,292,5,"",0,0,523.45,0
1589020,19:31:18,19:31:18,293,6,"",0,0,656.43,0
1589020,19:31:36,19:31:36,294,7,"",0,0,790.80,0
1589020,19:32:04,19:32:04,360,8,"",0,0,1055.45,0
1589020,19:32:17,19:32:17,361,9,"",0,0,1177.91,0
1589020,19:32:31,19:32:31,362,10,"",0,0,1312.90,0
1589020,19:32:57,19:32:57,363,11,"",0,0,1542.01,0
1589020,19:33:22,19:33:22,364,12,"",0,0,1725.81,0
1589020,19:33:44,19:33:44,365,13,"",0,0,1921.97,0
1589020,19:33:57,19:33:57,1992,14,"",0,0,2028.14,0
1589020,19:34:06,19:34:06,366,15,"",0,0,2111.97,0
1589020,19:34:23,19:34:23,367,16,"",0,0,2247.32,0
1589020,19:34:39,19:34:39,368,17,"",0,0,2385.12,0
1589020,19:35:00,19:35:00,369,18,"",0,0,2524.03,0
1589020,19:35:16,19:35:16,370,19,"",0,0,2660.40,0
1589020,19:35:32,19:35:32,1394,20,"",0,0,2804.49,0
1589020,19:35:47,19:35:47,1395,21,"",0,0,2928.87,0
1589020,19:36:21,19:36:21,371,22,"",0,0,3158.47,0
1589020,19:36:47,19:36:47,372,23,"",0,0,3353.56,0
1589020,19:37:01,19:37:01,373,24,"",0,0,3467.66,0
1589020,19:37:22,19:37:22,374,25,"",0,0,3659.46,0
1589020,19:37:34,19:37:34,375,26,"",0,0,3767.03,0
1589020,19:37:49,19:37:49,1396,27,"",0,0,3899.87,0
1589020,19:38:45,19:38:45,376,28,"",0,0,4162.45,0
1589020,19:39:05,19:39:05,2129,29,"",0,0,4280.52,0
1589020,19:39:27,19:39:27,377,30,"",0,0,4374.12,0
1589020,19:40:09,19:40:09,379,31,"",0,0,4667.30,0
1589020,19:40:22,19:40:22,380,32,"",0,0,4777.90,0
1589020,19:40:36,19:40:36,381,33,"",0,0,4877.90,0
1589020,19:40:47,19:40:47,382,34,"",0,0,4978.42,0
1589020,19:40:57,19:40:57,383,35,"",0,0,5059.65,0
1589020,19:41:09,19:41:09,384,36,"",0,0,5162.72,0
1589020,19:41:22,19:41:22,2130,37,"",0,0,5269.52,0
1589020,19:41:30,19:41:30,2131,38,"",0,0,5364.65,0
1589020,19:41:38,19:41:38,2382,39,"",0,0,5448.26,0
1589020,19:41:51,19:41:51,2383,40,"",0,0,5554.30,0
1589020,19:42:06,19:42:06,2385,41,"",0,0,5659.23,0
1589020,19:42:17,19:42:17,2384,42,"",0,0,5770.25,0
1589020,19:42:43,19:42:43,2386,43,"",0,0,5947.62,0
1589020,19:43:04,19:43:04,2387,44,"",0,0,6134.88,0
1589020,19:43:19,19:43:19,2388,45,"",0,0,6265.21,0
1589020,19:43:34,19:43:34,2389,46,"",0,0,6400.13,0
1589020,19:43:51,19:43:51,2390,47,"",0,0,6559.18,0
1589020,19:44:03,19:44:03,2391,48,"",0,0,6652.42,0
1589020,19:45:00,19:45:00,1391,49,"",0,0,7164.36,1
1589020,19:45:32,19:45:32,393,50,"",0,0,7261.34,0
1589020,19:46:05,19:46:05,394,51,"",0,0,7363.75,0
1589020,19:46:35,19:46:35,395,52,"",0,0,7466.12,0
1589020,19:47:08,19:47:08,396,53,"",0,0,7562.67,0
1589020,19:47:44,19:47:44,2112,54,"",0,0,7673.05,0
1589020,19:48:24,19:48:24,2111,55,"",0,0,7776.13,0
1589020,19:48:43,19:48:43,397,56,"",0,0,7818.90,0
1589020,19:49:12,19:49:12,398,57,"",0,0,7912.01,0
1589020,19:50:00,19:50:00,399,58,"",0,0,8059.69,1
1589020,19:50:21,19:50:21,269,59,"",0,0,8188.73,0
1589020,19:50:33,19:50:33,2132,60,"",0,0,8269.70,0
1589020,19:50:47,19:50:47,2133,61,"",0,0,8344.79,0
1589020,19:51:14,19:51:14,270,62,"",0,0,8520.60,0
1589020,19:51:33,19:51:33,271,63,"",0,0,8671.10,0
1589020,19:52:00,19:52:00,272,64,"",0,0,8841.42,0
1589020,19:53:30,19:53:30,275,65,"",0,0,9524.92,0
1589020,19:53:47,19:53:47,276,66,"",0,0,9671.68,0
1589020,19:54:21,19:54:21,277,67,"",0,0,9904.53,0
1589020,19:54:47,19:54:47,278,68,"",0,0,10040.74,0
1589020,19:55:08,19:55:08,279,69,"",0,0,10165.57,0
1589020,19:55:35,19:55:35,280,70,"",0,0,10309.71,0
1589020,19:55:51,19:55:51,281,71,"",0,0,10413.08,0
1589020,19:56:00,19:56:00,2134,72,"",0,0,10462.46,0
1589020,19:57:03,19:57:03,282,73,"",0,0,10820.47,0
1589020,19:57:28,19:57:28,283,74,"",0,0,10998.75,0
1589020,19:57:45,19:57:45,284,75,"",0,0,11127.12,0
1589020,19:58:26,19:58:26,285,76,"",0,0,11382.09,0
1589020,19:58:52,19:58:52,713,77,"",0,0,11482.34,0
1589020,19:59:08,19:59:08,286,78,"",0,0,11574.36,0
1589020,19:59:24,19:59:24,287,79,"",0,0,11673.68,0
1589020,20:00:00,20:00:00,1939,80,"",0,0,11897.85,1
1589020,20:00:43,20:00:43,12,81,"",0,0,12121.53,0
1589020,20:01:13,20:01:13,1555,82,"",0,0,12282.02,0
1589020,20:01:47,20:01:47,2068,83,"",0,0,12501.32,0
1589020,20:02:26,20:02:26,2076,84,"",0,0,12767.19,0
1589020,20:02:45,20:02:45,17,85,"",0,0,12864.09,0
1589020,20:03:00,20:03:00,742,86,"",0,0,12907.49,0
1589020,20:03:37,20:03:37,805,87,"",0,0,13107.38,0
1589020,20:04:22,20:04:22,806,88,"",0,0,13300.15,0
1589020,20:04:40,20:04:40,2045,89,"",0,0,13382.17,0
1589020,20:05:03,20:05:03,808,90,"",0,0,13517.94,0
1589020,20:06:34,20:06:34,2139,91,"",0,0,13907.70,0
1589020,20:07:00,20:07:00,2179,92,"",0,0,14047.85,0
1589020,20:07:56,20:07:56,2180,93,"",0,0,14337.92,0
1589020,20:08:30,20:08:30,173,94,"",0,0,14515.09,0
1589020,20:10:03,20:10:03,175,95,"",0,0,15052.44,0
1589020,20:10:35,20:10:35,1369,96,"",0,0,15207.22,0
1589020,20:10:57,20:10:57,176,97,"",0,0,15334.97,0
1589020,20:11:22,20:11:22,177,98,"",0,0,15458.47,0
1589020,20:11:59,20:11:59,178,99,"",0,0,15685.78,0
1589020,20:12:25,20:12:25,179,100,"",0,0,15814.34,0
1589020,20:12:53,20:12:53,180,101,"",0,0,15972.17,0
1589020,20:15:17,20:15:17,612,102,"",0,0,16819.04,0
1589020,20:16:15,20:16:15,1029,103,"",0,0,17131.01,0
1589020,20:19:10,20:19:10,614,104,"",0,0,18052.73,0
1589020,20:20:00,20:20:00,354,105,"",0,0,18353.13,1
1590020,15:10:00,15:10:00,1874,1,"",0,0,0.00,1
1590020,15:11:43,15:11:43,2057,2,"",0,0,294.44,0
1590020,15:12:10,15:12:10,144,3,"",0,0,367.92,0
1590020,15:13:00,15:13:00,2056,4,"",0,0,528.62,0
1590020,15:13:30,15:13:30,1560,5,"",0,0,615.15,0
1590020,15:14:16,15:14:16,163,6,"",0,0,751.06,0
1590020,15:15:29,15:15:29,1539,7,"",0,0,1002.22,0
1590020,15:16:34,15:16:34,1538,8,"",0,0,1131.47,0
1590020,15:17:35,15:17:35,1026,9,"",0,0,1289.19,0
1590020,15:18:10,15:18:10,2599,10,"",0,0,1402.49,0
1590020,15:18:44,15:18:44,1535,11,"",0,0,1495.46,0
1590020,15:19:30,15:19:30,1532,12,"",0,0,1635.40,0
1590020,15:20:08,15:20:08,2219,13,"",0,0,1748.90,0
1590020,15:20:24,15:20:24,2169,14,"",0,0,1765.60,0
1590020,15:21:06,15:21:06,488,15,"",0,0,1913.60,0
1590020,15:21:56,15:21:56,1963,16,"",0,0,2069.44,0
1590020,15:22:30,15:22:30,2598,17,"",0,0,2170.70,0
1590020,15:23:01,15:23:01,2170,18,"",0,0,2260.88,0
1590020,15:23:24,15:23:24,789,19,"",0,0,2330.03,0
1590020,15:25:00,15:25:00,1565,20,"",0,0,2659.98,1
1591070,12:45:00,12:45:00,730,1,"",0,0,0.00,1
1591070,12:46:44,12:46:44,731,2,"",0,0,283.69,0
1591070,12:47:50,12:47:50,732,3,"",0,0,463.46,0
1591070,12:49:04,12:49:04,733,4,"",0,0,673.32,0
1591070,12:50:05,12:50:05,734,5,"",0,0,841.81,0
1591070,12:53:04,12:53:04,1840,6,"",0,0,1296.38,0
1591070,12:57:27,12:57:27,2061,7,"",0,0,2195.21,0
1591070,12:58:15,12:58:15,2062,8,"",0,0,2321.73,0
1591070,13:00:00,13:00:00,1565,9,"",0,0,2653.09,1
1592070,17:54:00,17:54:00,1565,1,"",0,0,0.00,1
1592070,17:54:36,17:54:36,793,2,"",0,0,112.47,0
1592070,17:56:19,17:56:19,1417,3,"",0,0,477.76,0
1592070,17:57:00,17:57:00,2060,4,"",0,0,618.00,0
1592070,18:01:31,18:01:31,740,5,"",0,0,1680.36,0
1592070,18:03:00,18:03:00,2145,6,"",0,0,1967.12,1
1593020,15:30:00,15:30:00,2063,1,"",0,0,0.00,1
1593020,15:30:27,15:30:27,2182,2,"",0,0,173.63,0
1593020,15:30:55,15:30:55,1555,3,"",0,0,384.19,0
1593020,15:31:10,15:31:10,2176,4,"",0,0,478.92,0
1593020,15:31:43,15:31:43,2071,5,"",0,0,812.55,0
1593020,15:32:04,15:32:04,17,6,"",0,0,966.19,0
1593020,15:32:13,15:32:13,742,7,"",0,0,1009.59,0
1593020,15:32:34,15:32:34,2055,8,"",0,0,1138.48,0
1593020,15:32:58,15:32:58,19,9,"",0,0,1294.68,0
1593020,15:33:22,15:33:22,1557,10,"",0,0,1469.62,0
1593020,15:33:44,15:33:44,1357,11,"",0,0,1633.01,0
1593020,15:34:10,15:34:10,21,12,"",0,0,1816.72,0
1593020,15:34:37,15:34:37,22,13,"",0,0,2039.74,0
1593020,15:35:04,15:35:04,23,14,"",0,0,2245.62,0
1593020,15:35:18,15:35:18,24,15,"",0,0,2349.10,0
1593020,15:35:29,15:35:29,25,16,"",0,0,2430.68,0
1593020,15:36:36,15:36:36,26,17,"",0,0,2904.74,0
1593020,15:36:46,15:36:46,27,18,"",0,0,2952.52,0
1593020,15:38:40,15:38:40,2069,19,"",0,0,3815.15,0
1593020,15:39:09,15:39:09,1964,20,"",0,0,4033.33,0
1593020,15:39:55,15:39:55,1965,21,"",0,0,4333.01,0
1593020,15:40:24,15:40:24,1945,22,"",0,0,4601.03,0
1593020,15:40:40,15:40:40,1946,23,"",0,0,4696.72,0
1593020,15:40:59,15:40:59,1947,24,"",0,0,4814.86,0
1593020,15:41:21,15:41:21,1944,25,"",0,0,5027.27,0
1593020,15:41:32,15:41:32,1943,26,"",0,0,5109.48,0
1593020,15:41:45,15:41:45,1978,27,"",0,0,5197.39,0
1593020,15:42:00,15:42:00,38,28,"",0,0,5275.45,0
1593020,15:42:28,15:42:28,1355,29,"",0,0,5432.22,0
1593020,15:43:03,15:43:03,41,30,"",0,0,5667.84,0
1593020,15:43:18,15:43:18,2097,31,"",0,0,5765.43,0
1593020,15:44:02,15:44:02,2098,32,"",0,0,6025.27,0
1593020,15:45:00,15:45:00,2124,33,"",0,0,6311.58,1
1593020,15:45:51,15:45:51,2113,34,"",0,0,6509.98,0
1593020,15:46:32,15:46:32,1958,35,"",0,0,6707.84,0
1593020,15:47:03,15:47:03,2126,36,"",0,0,6838.30,0
1593020,15:47:36,15:47:36,2088,37,"",0,0,6981.29,0
1593020,15:48:00,15:48:00,2087,38,"",0,0,7078.88,0
1593020,15:48:41,15:48:41,2127,39,"",0,0,7321.63,0
1593020,15:49:19,15:49:19,2128,40,"",0,0,7527.05,0
1593020,15:50:00,15:50:00,1948,41,"",0,0,7721.99,0
1593020,15:50:34,15:50:34,1953,42,"",0,0,7863.71,0
1593020,15:51:00,15:51:00,1949,43,"",0,0,7974.65,0
1593020,15:51:28,15:51:28,1950,44,"",0,0,8098.33,0
1593020,15:51:56,15:51:56,1952,45,"",0,0,8210.60,0
1593020,15:52:24,15:52:24,1951,46,"",0,0,8328.74,0
1593020,15:52:50,15:52:50,2337,47,"",0,0,8424.95,0
1593020,15:53:08,15:53:08,1442,48,"",0,0,8494.60,0
1593020,15:53:34,15:53:34,1982,49,"",0,0,8619.98,0
1593020,15:54:25,15:54:25,1988,50,"",0,0,8849.75,0
1593020,15:55:17,15:55:17,1983,51,"",0,0,9101.87,0
1593020,15:57:30,15:57:30,1990,53,"",0,0,9747.39,0
1593020,15:57:59,15:57:59,1984,54,"",0,0,9909.19,0
1593020,15:58:22,15:58:22,1985,55,"",0,0,10008.21,0
1593020,15:58:48,15:58:48,1462,56,"",0,0,10111.02,0
1593020,15:59:16,15:59:16,1986,57,"",0,0,10248.82,0
1593020,16:00:00,16:00:00,95,58,"",0,0,10447.12,1
1594070,20:30:00,20:30:00,1878,1,"",0,0,0.00,1
1594070,20:34:06,20:34:06,923,2,"",0,0,1051.88,0
1594070,20:34:15,20:34:15,2148,3,"",0,0,1088.89,0
1594070,20:34:49,20:34:49,924,4,"",0,0,1331.58,0
1594070,20:35:23,20:35:23,925,5,"",0,0,1581.97,0
1594070,20:38:07,20:38:07,926,6,"",0,0,2840.19,0
1594070,20:38:43,20:38:43,927,7,"",0,0,3058.68,0
1594070,20:39:26,20:39:26,928,8,"",0,0,3353.58,0
1594070,20:40:04,20:40:04,929,9,"",0,0,3612.62,0
1594070,20:40:25,20:40:25,930,10,"",0,0,3760.64,0
1594070,20:41:01,20:41:01,931,11,"",0,0,3996.90,0
1594070,20:42:01,20:42:01,932,12,"",0,0,4450.90,0
1594070,20:42:55,20:42:55,933,13,"",0,0,4837.36,0
1594070,20:43:58,20:43:58,934,14,"",0,0,5270.69,0
1594070,20:45:24,20:45:24,935,15,"",0,0,5918.81,0
1594070,20:45:42,20:45:42,936,16,"",0,0,6041.47,0
1594070,20:46:56,20:46:56,1578,17,"",0,0,6578.08,0
1594070,20:47:44,20:47:44,939,18,"",0,0,6943.99,0
1594070,20:48:56,20:48:56,941,19,"",0,0,7465.00,0
1594070,20:49:43,20:49:43,1860,20,"",0,0,7808.74,0
1594070,20:49:59,20:49:59,943,21,"",0,0,7888.53,0
1594070,20:50:55,20:50:55,1477,22,"",0,0,8303.14,0
1594070,20:51:45,20:51:45,946,23,"",0,0,8655.02,0
1594070,20:54:33,20:54:33,948,24,"",0,0,9437.39,0
1594070,20:55:00,20:55:00,1919,25,"",0,0,9656.02,1
1594070,20:56:03,20:56:03,1820,26,"",0,0,10261.79,0
1594070,20:56:29,20:56:29,2197,27,"",0,0,10479.85,0
1594070,20:56:57,20:56:57,1889,28,"",0,0,10714.77,0
1594070,20:57:45,20:57:45,2198,29,"",0,0,11050.92,0
1594070,20:58:08,20:58:08,951,30,"",0,0,11240.72,0
1594070,20:58:23,20:58:23,953,31,"",0,0,11371.62,0
1594070,20:58:49,20:58:49,954,32,"",0,0,11548.12,0
1594070,20:59:10,20:59:10,955,33,"",0,0,11749.07,0
1594070,20:59:34,20:59:34,956,34,"",0,0,11941.87,0
1594070,20:59:51,20:59:51,957,35,"",0,0,12070.56,0
1594070,21:00:36,21:00:36,959,36,"",0,0,12429.27,0
1594070,21:00:53,21:00:53,960,37,"",0,0,12571.93,0
1594070,21:01:09,21:01:09,961,38,"",0,0,12700.12,0
1594070,21:01:27,21:01:27,962,39,"",0,0,12875.77,0
1594070,21:01:48,21:01:48,2245,40,"",0,0,13039.44,0
1594070,21:02:11,21:02:11,963,41,"",0,0,13206.11,0
1594070,21:02:32,21:02:32,2223,42,"",0,0,13360.54,0
1594070,21:03:01,21:03:01,964,43,"",0,0,13560.33,0
1594070,21:03:19,21:03:19,966,44,"",0,0,13703.58,0
1594070,21:03:39,21:03:39,967,45,"",0,0,13864.22,0
1594070,21:03:59,21:03:59,968,46,"",0,0,14027.35,0
1594070,21:04:23,21:04:23,969,47,"",0,0,14192.40,0
1594070,21:04:37,21:04:37,970,48,"",0,0,14302.76,0
1594070,21:05:00,21:05:00,971,49,"",0,0,14487.91,1
1594070,21:07:03,21:07:03,1545,50,"",0,0,14977.29,0
1594070,21:07:35,21:07:35,1911,51,"",0,0,15128.92,0
1594070,21:08:15,21:08:15,975,52,"",0,0,15313.69,0
1594070,21:10:48,21:10:48,976,53,"",0,0,16019.21,0
1594070,21:12:00,21:12:00,977,54,"",0,0,16306.74,0
1594070,21:12:30,21:12:30,978,55,"",0,0,16422.34,0
1594070,21:13:02,21:13:02,979,56,"",0,0,16542.90,0
1594070,21:13:31,21:13:31,980,57,"",0,0,16667.69,0
1594070,21:13:58,21:13:58,1862,58,"",0,0,16804.75,0
1594070,21:14:33,21:14:33,981,59,"",0,0,16942.65,0
1594070,21:15:00,21:15:00,982,60,"",0,0,17058.61,1
1594070,21:15:25,21:15:25,983,61,"",0,0,17198.62,0
1594070,21:15:46,21:15:46,984,62,"",0,0,17330.59,0
1594070,21:16:13,21:16:13,985,63,"",0,0,17481.44,0
1594070,21:16:40,21:16:40,986,64,"",0,0,17621.44,0
1594070,21:17:04,21:17:04,987,65,"",0,0,17758.48,0
1594070,21:17:27,21:17:27,988,66,"",0,0,17898.04,0
1594070,21:17:54,21:17:54,989,67,"",0,0,18024.96,0
1594070,21:18:19,21:18:19,990,68,"",0,0,18151.06,0
1594070,21:18:51,21:18:51,991,69,"",0,0,18342.91,0
1594070,21:20:11,21:20:11,992,70,"",0,0,18838.30,0
1594070,21:20:44,21:20:44,993,71,"",0,0,19016.40,0
1594070,21:21:10,21:21:10,994,72,"",0,0,19143.83,0
1594070,21:22:02,21:22:02,995,73,"",0,0,19471.68,0
1594070,21:22:23,21:22:23,407,74,"",0,0,19587.41,0
1594070,21:22:57,21:22:57,408,75,"",0,0,19778.43,0
1594070,21:23:43,21:23:43,409,76,"",0,0,20047.95,0
1594070,21:24:02,21:24:02,412,77,"",0,0,20161.79,0
1594070,21:24:21,21:24:21,413,78,"",0,0,20292.10,0
1594070,21:24:50,21:24:50,996,79,"",0,0,20432.10,0
1594070,21:25:53,21:25:53,997,80,"",0,0,20660.57,0
1594070,21:26:15,21:26:15,998,81,"",0,0,20758.93,0
1594070,21:26:36,21:26:36,999,82,"",0,0,20844.58,0
1594070,21:26:59,21:26:59,488,83,"",0,0,20953.09,0
1594070,21:27:22,21:27:22,1976,84,"",0,0,21067.21,0
1594070,21:28:00,21:28:00,789,85,"",0,0,21376.25,0
1594070,21:28:21,21:28:21,1975,86,"",0,0,21499.70,0
1594070,21:28:50,21:28:50,2587,87,"",0,0,21633.23,0
1594070,21:29:13,21:29:13,2601,88,"",0,0,21730.74,0
1594070,21:30:00,21:30:00,2063,89,"",0,0,21996.39,1
1595010,09:35:00,09:35:00,2086,1,"",0,0,0.00,1
1595010,09:36:20,09:36:20,2085,2,"",0,0,450.85,0
1595010,09:39:25,09:39:25,2081,3,"",0,0,1627.69,0
1595010,09:40:00,09:40:00,2080,4,"",0,0,1872.15,1
1595010,09:42:14,09:42:14,570,5,"",0,0,3479.67,0
1595010,09:42:43,09:42:43,571,6,"",0,0,3872.39,0
1595010,09:43:04,09:43:04,572,7,"",0,0,4132.29,0
1595010,09:43:15,09:43:15,573,8,"",0,0,4263.31,0
1595010,09:43:46,09:43:46,574,9,"",0,0,4642.89,0
1595010,09:44:35,09:44:35,575,10,"",0,0,5215.95,0
1595010,09:44:52,09:44:52,576,11,"",0,0,5437.20,0
1595010,09:45:01,09:45:01,577,12,"",0,0,5539.41,0
1595010,09:45:36,09:45:36,578,13,"",0,0,5967.38,0
1595010,09:45:44,09:45:44,2028,14,"",0,0,6075.84,0
1595010,09:45:53,09:45:53,2026,15,"",0,0,6170.61,0
1595010,09:46:19,09:46:19,581,16,"",0,0,6493.52,0
1595010,09:46:37,09:46:37,2027,17,"",0,0,6707.64,0
1595010,09:47:00,09:47:00,583,18,"",0,0,6960.06,0
1595010,09:47:08,09:47:08,584,19,"",0,0,7057.44,0
1595010,09:47:17,09:47:17,585,20,"",0,0,7164.48,0
1595010,09:47:33,09:47:33,586,21,"",0,0,7379.68,0
1595010,09:47:56,09:47:56,587,22,"",0,0,7655.18,0
1595010,09:48:20,09:48:20,2030,23,"",0,0,7932.84,0
1595010,09:48:28,09:48:28,589,24,"",0,0,8037.90,0
1595010,09:48:43,09:48:43,590,25,"",0,0,8192.43,0
1595010,09:48:51,09:48:51,591,26,"",0,0,8288.32,0
1595010,09:49:00,09:49:00,592,27,"",0,0,8384.70,0
1595010,09:49:44,09:49:44,593,28,"",0,0,8894.39,0
1595010,09:50:23,09:50:23,594,29,"",0,0,9333.92,0
1595010,09:50:52,09:50:52,595,30,"",0,0,9667.73,0
1595010,09:51:03,09:51:03,596,31,"",0,0,9794.48,0
1595010,09:51:31,09:51:31,597,32,"",0,0,10113.24,0
1595010,09:51:50,09:51:50,598,33,"",0,0,10316.20,0
1595010,09:52:48,09:52:48,599,34,"",0,0,10986.42,0
1595010,09:53:08,09:53:08,600,35,"",0,0,11230.87,0
1595010,09:53:24,09:53:24,601,36,"",0,0,11404.43,0
1595010,09:53:40,09:53:40,602,37,"",0,0,11603.50,0
1595010,09:54:00,09:54:00,603,38,"",0,0,11847.00,0
1595010,09:55:00,09:55:00,2022,39,"",0,0,12346.50,1
1595010,09:55:32,09:55:32,605,40,"",0,0,12506.09,0
1595010,09:56:12,09:56:12,606,41,"",0,0,12748.52,0
1595010,09:56:33,09:56:33,607,42,"",0,0,12890.20,0
1595010,09:56:55,09:56:55,608,43,"",0,0,13032.70,0
1595010,09:57:24,09:57:24,609,44,"",0,0,13241.35,0
1595010,09:58:02,09:58:02,610,45,"",0,0,13481.35,0
1595010,09:58:26,09:58:26,611,46,"",0,0,13640.80,0
1595010,09:59:51,09:59:51,1429,47,"",0,0,14168.18,0
1595010,10:00:21,10:00:21,2145,48,"",0,0,14359.48,0
1595010,10:00:37,10:00:37,2001,49,"",0,0,14474.16,0
1595010,10:01:04,10:01:04,1923,50,"",0,0,14575.91,0
1595010,10:01:28,10:01:28,2244,51,"",0,0,14655.77,0
1595010,10:02:03,10:02:03,1839,52,"",0,0,14877.26,0
1595010,10:03:02,10:03:02,2195,53,"",0,0,15265.59,0
1595010,10:10:00,10:10:00,1555,54,"",0,0,17918.95,1
1596070,12:10:00,12:10:00,454,1,"",0,0,0.00,1
1596070,12:10:14,12:10:14,2323,2,"",0,0,189.75,0
1596070,12:10:28,12:10:28,2322,3,"",0,0,347.93,0
1596070,12:10:39,12:10:39,2321,4,"",0,0,487.80,0
1596070,12:10:53,12:10:53,2320,5,"",0,0,649.57,0
1596070,12:11:15,12:11:15,2319,6,"",0,0,903.56,0
1596070,12:11:24,12:11:24,2318,7,"",0,0,1012.62,0
1596070,12:11:36,12:11:36,2317,8,"",0,0,1134.96,0
1596070,12:11:55,12:11:55,2316,9,"",0,0,1349.82,0
1596070,12:12:11,12:12:11,2315,10,"",0,0,1547.84,0
1596070,12:12:24,12:12:24,2314,11,"",0,0,1718.22,0
1596070,12:12:38,12:12:38,2313,12,"",0,0,1885.87,0
1596070,12:12:52,12:12:52,2311,13,"",0,0,2053.23,0
1596070,12:13:09,12:13:09,2310,14,"",0,0,2257.71,0
1596070,12:13:29,12:13:29,2309,15,"",0,0,2476.73,0
1596070,12:14:40,12:14:40,2307,16,"",0,0,3304.46,0
1596070,12:14:49,12:14:49,2306,17,"",0,0,3416.56,0
1596070,12:15:00,12:15:00,1358,18,"",0,0,3487.54,1
1596070,12:15:12,12:15:12,2362,19,"",0,0,3494.97,0
1596070,12:16:35,12:16:35,124,21,"",0,0,3686.98,0
1596070,12:18:43,12:18:43,2355,22,"",0,0,4052.53,0
1596070,12:21:35,12:21:35,2354,23,"",0,0,4569.23,0
1596070,12:22:20,12:22:20,2353,24,"",0,0,4688.92,0
1596070,12:23:30,12:23:30,2352,25,"",0,0,4905.31,0
1596070,12:24:08,12:24:08,2351,26,"",0,0,5015.16,0
1596070,12:27:20,12:27:20,2350,27,"",0,0,5518.10,0
1596070,12:27:58,12:27:58,2349,28,"",0,0,5611.99,0
1596070,12:28:37,12:28:37,2348,29,"",0,0,5723.94,0
1596070,12:29:15,12:29:15,2347,30,"",0,0,5836.39,0
1596070,12:29:47,12:29:47,2346,31,"",0,0,5933.33,0
1596070,12:30:25,12:30:25,2345,32,"",0,0,6034.47,0
1596070,12:31:03,12:31:03,1400,33,"",0,0,6137.97,0
1596070,12:31:35,12:31:35,767,34,"",0,0,6228.27,0
1596070,12:32:07,12:32:07,768,35,"",0,0,6327.06,0
1596070,12:32:39,12:32:39,769,36,"",0,0,6427.62,0
1596070,12:35:00,12:35:00,143,37,"",0,0,6766.97,1
1597010,18:30:00,18:30:00,1555,1,"",0,0,0.00,1
1597010,18:30:15,18:30:15,2176,2,"",0,0,75.76,0
1597010,18:30:45,18:30:45,1354,3,"",0,0,251.55,0
1597010,18:31:21,18:31:21,742,4,"",0,0,482.02,0
1597010,18:31:58,18:31:58,19,5,"",0,0,742.98,0
1597010,18:32:32,18:32:32,1557,6,"",0,0,917.92,0
1597010,18:33:04,18:33:04,1357,7,"",0,0,1081.31,0
1597010,18:33:51,18:33:51,2181,8,"",0,0,1324.28,0
1597010,18:34:23,18:34:23,1084,9,"",0,0,1484.62,0
1597010,18:34:57,18:34:57,1085,10,"",0,0,1640.28,0
1597010,18:35:38,18:35:38,1086,11,"",0,0,1893.46,0
1597010,18:36:01,18:36:01,1087,12,"",0,0,2014.97,0
1597010,18:36:24,18:36:24,1088,13,"",0,0,2138.58,0
1597010,18:36:53,18:36:53,1089,14,"",0,0,2288.08,0
1597010,18:37:36,18:37:36,1090,15,"",0,0,2508.57,0
1597010,18:38:10,18:38:10,1091,16,"",0,0,2665.19,0
1597010,18:38:40,18:38:40,1092,17,"",0,0,2825.46,0
1597010,18:39:32,18:39:32,1093,18,"",0,0,3152.98,0
1597010,18:40:06,18:40:06,1094,19,"",0,0,3330.09,0
1597010,18:40:31,18:40:31,1095,20,"",0,0,3440.54,0
1597010,18:41:17,18:41:17,1096,21,"",0,0,3645.25,0
1597010,18:41:37,18:41:37,1097,22,"",0,0,3737.58,0
1597010,18:42:09,18:42:09,1496,23,"",0,0,3884.28,0
1597010,18:42:25,18:42:25,1558,24,"",0,0,3973.65,0
1597010,18:42:55,18:42:55,1099,25,"",0,0,4134.69,0
1597010,18:43:10,18:43:10,1139,26,"",0,0,4206.78,0
1597010,18:43:31,18:43:31,1100,27,"",0,0,4315.96,0
1597010,18:43:56,18:43:56,1101,28,"",0,0,4425.98,0
1597010,18:44:21,18:44:21,1102,29,"",0,0,4536.04,0
1597010,18:44:55,18:44:55,1103,30,"",0,0,4747.35,0
1597010,18:45:25,18:45:25,1104,31,"",0,0,4880.23,0
1597010,18:45:54,18:45:54,1105,32,"",0,0,5014.35,0
1597010,18:46:28,18:46:28,1106,33,"",0,0,5189.37,0
1597010,18:47:11,18:47:11,1107,34,"",0,0,5379.79,0
1597010,18:47:36,18:47:36,1108,35,"",0,0,5492.90,0
1597010,18:47:52,18:47:52,1109,36,"",0,0,5580.26,0
1597010,18:48:17,18:48:17,1110,37,"",0,0,5723.64,0
1597010,18:48:47,18:48:47,1111,38,"",0,0,5883.23,0
1597010,18:49:07,18:49:07,1112,39,"",0,0,5968.47,0
1597010,18:49:37,18:49:37,1113,40,"",0,0,6123.03,0
1597010,18:50:56,18:50:56,1224,41,"",0,0,6643.98,0
1597010,18:52:02,18:52:02,1115,42,"",0,0,6998.56,0
1597010,18:52:32,18:52:32,1116,43,"",0,0,7118.84,0
1597010,18:52:52,18:52:52,1117,44,"",0,0,7223.65,0
1597010,18:53:10,18:53:10,1118,45,"",0,0,7300.69,0
1597010,18:53:42,18:53:42,1119,46,"",0,0,7496.61,0
1597010,18:54:07,18:54:07,1120,47,"",0,0,7610.97,0
1597010,18:55:18,18:55:18,1121,48,"",0,0,8014.18,0
1597010,18:55:47,18:55:47,1122,49,"",0,0,8155.14,0
1597010,18:56:12,18:56:12,1123,50,"",0,0,8291.87,0
1597010,18:56:37,18:56:37,1124,51,"",0,0,8431.68,0
1597010,18:57:07,18:57:07,1125,52,"",0,0,8566.00,0
1597010,18:57:32,18:57:32,1126,53,"",0,0,8714.81,0
1597010,18:57:59,18:57:59,1127,54,"",0,0,8842.63,0
1597010,18:58:42,18:58:42,1128,55,"",0,0,9078.56,0
1597010,18:59:25,18:59:25,1129,56,"",0,0,9235.72,0
1597010,19:00:04,19:00:04,1130,57,"",0,0,9341.40,0
1597010,19:01:08,19:01:08,1131,58,"",0,0,9709.01,0
1597010,19:01:33,19:01:33,1132,59,"",0,0,9838.23,0
1597010,19:01:58,19:01:58,1133,60,"",0,0,9994.20,0
1597010,19:02:30,19:02:30,1134,61,"",0,0,10161.79,0
1597010,19:03:06,19:03:06,1498,62,"",0,0,10373.83,0
1597010,19:03:47,19:03:47,1559,63,"",0,0,10610.18,0
1597010,19:04:21,19:04:21,1136,64,"",0,0,10750.31,0
1597010,19:05:00,19:05:00,1710,65,"",0,0,11003.22,1
1598010,19:00:00,19:00:00,95,1,"",0,0,0.00,1
1598010,19:00:46,19:00:46,1891,2,"",0,0,250.99,0
1598010,19:01:11,19:01:11,1915,3,"",0,0,373.81,0
1598010,19:01:35,19:01:35,72,4,"",0,0,469.16,0
1598010,19:01:55,19:01:55,1892,5,"",0,0,571.56,0
1598010,19:02:17,19:02:17,161,6,"",0,0,661.33,0
1598010,19:02:42,19:02:42,74,7,"",0,0,816.70,0
1598010,19:03:04,19:03:04,1962,8,"",0,0,925.09,0
1598010,19:03:36,19:03:36,158,9,"",0,0,1103.14,0
1598010,19:04:03,19:04:03,157,10,"",0,0,1278.86,0
1598010,19:05:00,19:05:00,148,11,"",0,0,1587.56,1
1598010,19:05:19,19:05:19,1731,12,"",0,0,1655.08,0
1598010,19:05:41,19:05:41,1797,13,"",0,0,1759.51,0
1598010,19:06:28,19:06:28,150,14,"",0,0,1952.19,0
1598010,19:08:15,19:08:15,151,15,"",0,0,2518.40,0
1598010,19:08:40,19:08:40,152,16,"",0,0,2611.67,0
1598010,19:09:07,19:09:07,100,17,"",0,0,2726.42,0
1598010,19:09:54,19:09:54,101,18,"",0,0,2915.10,0
1598010,19:10:46,19:10:46,102,19,"",0,0,3161.47,0
1598010,19:11:39,19:11:39,103,20,"",0,0,3389.88,0
1598010,19:12:09,19:12:09,104,21,"",0,0,3552.70,0
1598010,19:12:39,19:12:39,105,22,"",0,0,3666.49,0
1598010,19:13:09,19:13:09,106,23,"",0,0,3785.87,0
1598010,19:13:51,19:13:51,108,24,"",0,0,3972.81,0
1598010,19:14:35,19:14:35,109,25,"",0,0,4156.34,0
1598010,19:15:08,19:15:08,110,26,"",0,0,4282.87,0
1598010,19:16:25,19:16:25,112,27,"",0,0,4627.95,0
1598010,19:17:03,19:17:03,113,28,"",0,0,4783.34,0
1598010,19:17:31,19:17:31,114,29,"",0,0,4928.70,0
1598010,19:17:58,19:17:58,115,30,"",0,0,5045.55,0
1598010,19:18:26,19:18:26,116,31,"",0,0,5180.74,0
1598010,19:20:00,19:20:00,2124,32,"",0,0,5696.78,1
1598010,19:21:06,19:21:06,1914,33,"",0,0,5952.24,0
1598010,19:23:09,19:23:09,1358,34,"",0,0,6653.60,0
1598010,19:24:01,19:24:01,124,36,"",0,0,6850.26,0
1598010,19:24:27,19:24:27,125,37,"",0,0,6960.53,0
1598010,19:24:48,19:24:48,126,38,"",0,0,7050.75,0
1598010,19:25:34,19:25:34,128,39,"",0,0,7282.11,0
1598010,19:26:06,19:26:06,129,40,"",0,0,7380.74,0
1598010,19:26:56,19:26:56,130,41,"",0,0,7636.63,0
1598010,19:28:06,19:28:06,132,42,"",0,0,7939.41,0
1598010,19:28:53,19:28:53,133,43,"",0,0,8130.44,0
1598010,19:32:25,19:32:25,136,44,"",0,0,9013.72,0
1598010,19:32:46,19:32:46,137,45,"",0,0,9088.29,0
1598010,19:34:33,19:34:33,1487,46,"",0,0,9577.57,0
1598010,19:35:02,19:35:02,138,47,"",0,0,9710.63,0
1598010,19:35:55,19:35:55,139,48,"",0,0,9919.33,0
1598010,19:36:21,19:36:21,140,49,"",0,0,10029.74,0
1598010,19:36:53,19:36:53,2014,50,"",0,0,10135.22,0
1598010,19:38:00,19:38:00,143,51,"",0,0,10416.17,0
1598010,19:39:07,19:39:07,2057,52,"",0,0,10679.84,0
1598010,19:39:27,19:39:27,144,53,"",0,0,10753.32,0
1598010,19:40:00,19:40:00,145,54,"",0,0,10915.34,1
1599010,17:13:00,17:13:00,1565,1,"",0,0,0.00,1
1599010,17:13:46,17:13:46,793,2,"",0,0,112.47,0
1599010,17:14:47,17:14:47,1537,3,"",0,0,253.82,0
1599010,17:15:52,17:15:52,794,4,"",0,0,418.68,0
1599010,17:16:38,17:16:38,423,5,"",0,0,538.89,0
1599010,17:17:30,17:17:30,424,6,"",0,0,691.38,0
1599010,17:17:44,17:17:44,1979,7,"",0,0,702.52,0
1599010,17:18:30,17:18:30,2171,8,"",0,0,834.92,0
1599010,17:19:21,17:19:21,1397,9,"",0,0,969.61,0
1599010,17:20:08,17:20:08,2585,10,"",0,0,1053.83,0
1599010,17:20:45,17:20:45,1539,11,"",0,0,1127.16,0
1599010,17:21:50,17:21:50,1538,12,"",0,0,1256.35,0
1599010,17:22:56,17:22:56,796,13,"",0,0,1415.88,0
1599010,17:23:42,17:23:42,2599,14,"",0,0,1525.23,0
1599010,17:24:24,17:24:24,2600,15,"",0,0,1620.31,0
1599010,17:25:01,17:25:01,742,16,"",0,0,1683.33,0
1599010,17:26:07,17:26:07,18,17,"",0,0,1832.82,0
1599010,17:27:12,17:27:12,19,18,"",0,0,1968.42,0
1599010,17:28:31,17:28:31,800,19,"",0,0,2151.23,0
1599010,17:30:00,17:30:00,1874,20,"",0,0,2380.87,1
1600010,16:02:00,16:02:00,1874,1,"",0,0,0.00,1
1600010,16:03:43,16:03:43,2057,2,"",0,0,294.44,0
1600010,16:04:10,16:04:10,144,3,"",0,0,367.92,0
1600010,16:05:00,16:05:00,2056,4,"",0,0,528.62,0
1600010,16:05:30,16:05:30,1560,5,"",0,0,615.15,0
1600010,16:06:16,16:06:16,163,6,"",0,0,751.06,0
1600010,16:07:29,16:07:29,1539,7,"",0,0,1002.22,0
1600010,16:08:34,16:08:34,1538,8,"",0,0,1131.47,0
1600010,16:09:35,16:09:35,1026,9,"",0,0,1289.19,0
1600010,16:10:10,16:10:10,2599,10,"",0,0,1402.49,0
1600010,16:10:44,16:10:44,1535,11,"",0,0,1495.46,0
1600010,16:11:30,16:11:30,1532,12,"",0,0,1635.40,0
1600010,16:12:08,16:12:08,2219,13,"",0,0,1748.90,0
1600010,16:12:24,16:12:24,2169,14,"",0,0,1765.60,0
1600010,16:13:06,16:13:06,488,15,"",0,0,1913.60,0
1600010,16:13:56,16:13:56,1963,16,"",0,0,2069.44,0
1600010,16:14:30,16:14:30,2598,17,"",0,0,2170.70,0
1600010,16:15:01,16:15:01,2170,18,"",0,0,2260.88,0
1600010,16:15:24,16:15:24,789,19,"",0,0,2330.03,0
1600010,16:17:00,16:17:00,1565,20,"",0,0,2659.98,1
1601020,11:15:00,11:15:00,1555,1,"",0,0,0.00,1
1601020,11:15:32,11:15:32,2162,2,"",0,0,90.17,0
1601020,11:16:09,11:16:09,2068,3,"",0,0,218.08,0
1601020,11:16:50,11:16:50,1354,4,"",0,0,320.46,0
1601020,11:17:26,11:17:26,2071,5,"",0,0,427.21,0
1601020,11:18:15,11:18:15,17,6,"",0,0,583.89,0
1601020,11:18:32,11:18:32,742,7,"",0,0,621.20,0
1601020,11:19:08,11:19:08,2055,8,"",0,0,741.93,0
1601020,11:19:41,11:19:41,2586,9,"",0,0,857.84,0
1601020,11:20:59,11:20:59,1406,10,"",0,0,1100.31,0
1601020,11:22:12,11:22:12,2332,11,"",0,0,1352.32,0
1601020,11:23:13,11:23:13,745,12,"",0,0,1553.51,0
1601020,11:23:58,11:23:58,746,13,"",0,0,1650.99,0
1601020,11:24:35,11:24:35,747,14,"",0,0,1748.13,0
1601020,11:26:33,11:26:33,748,15,"",0,0,2112.33,0
1601020,11:27:14,11:27:14,749,16,"",0,0,2212.05,0
1601020,11:28:03,11:28:03,750,17,"",0,0,2357.36,0
1601020,11:29:29,11:29:29,752,19,"",0,0,2559.29,0
1601020,11:30:55,11:30:55,753,20,"",0,0,2814.91,0
1601020,11:32:28,11:32:28,754,21,"",0,0,3009.92,0
1601020,11:34:06,11:34:06,755,22,"",0,0,3377.71,0
1601020,11:35:00,11:35:00,756,23,"",0,0,3540.71,1
1602070,14:30:00,14:30:00,2063,1,"",0,0,0.00,1
1602070,14:30:27,14:30:27,2182,2,"",0,0,173.63,0
1602070,14:30:55,14:30:55,1555,3,"",0,0,384.19,0
1602070,14:31:10,14:31:10,2176,4,"",0,0,478.92,0
1602070,14:31:43,14:31:43,2071,5,"",0,0,812.55,0
1602070,14:32:04,14:32:04,17,6,"",0,0,966.19,0
1602070,14:32:13,14:32:13,742,7,"",0,0,1009.59,0
1602070,14:32:34,14:32:34,2055,8,"",0,0,1138.48,0
1602070,14:32:58,14:32:58,19,9,"",0,0,1294.68,0
1602070,14:33:22,14:33:22,1557,10,"",0,0,1469.62,0
1602070,14:33:44,14:33:44,1357,11,"",0,0,1633.01,0
1602070,14:34:10,14:34:10,21,12,"",0,0,1816.72,0
1602070,14:34:37,14:34:37,22,13,"",0,0,2039.74,0
1602070,14:35:04,14:35:04,23,14,"",0,0,2245.62,0
1602070,14:35:18,14:35:18,24,15,"",0,0,2349.10,0
1602070,14:35:29,14:35:29,25,16,"",0,0,2430.68,0
1602070,14:36:36,14:36:36,26,17,"",0,0,2904.74,0
1602070,14:36:46,14:36:46,27,18,"",0,0,2952.52,0
1602070,14:38:40,14:38:40,2069,19,"",0,0,3815.15,0
1602070,14:39:09,14:39:09,1964,20,"",0,0,4033.33,0
1602070,14:39:55,14:39:55,1965,21,"",0,0,4333.01,0
1602070,14:40:24,14:40:24,1945,22,"",0,0,4601.03,0
1602070,14:40:40,14:40:40,1946,23,"",0,0,4696.72,0
1602070,14:40:59,14:40:59,1947,24,"",0,0,4814.86,0
1602070,14:41:21,14:41:21,1944,25,"",0,0,5027.27,0
1602070,14:41:32,14:41:32,1943,26,"",0,0,5109.48,0
1602070,14:41:45,14:41:45,1978,27,"",0,0,5197.39,0
1602070,14:42:00,14:42:00,38,28,"",0,0,5275.45,0
1602070,14:42:28,14:42:28,1355,29,"",0,0,5432.22,0
1602070,14:43:03,14:43:03,41,30,"",0,0,5667.84,0
1602070,14:43:18,14:43:18,2097,31,"",0,0,5765.43,0
1602070,14:44:02,14:44:02,2098,32,"",0,0,6025.27,0
1602070,14:45:00,14:45:00,2124,33,"",0,0,6311.58,1
1602070,14:45:51,14:45:51,2113,34,"",0,0,6509.98,0
1602070,14:46:32,14:46:32,1958,35,"",0,0,6707.84,0
1602070,14:47:03,14:47:03,2126,36,"",0,0,6838.30,0
1602070,14:47:36,14:47:36,2088,37,"",0,0,6981.29,0
1602070,14:48:00,14:48:00,2087,38,"",0,0,7078.88,0
1602070,14:48:41,14:48:41,2127,39,"",0,0,7321.63,0
1602070,14:49:19,14:49:19,2128,40,"",0,0,7527.05,0
1602070,14:50:00,14:50:00,1948,41,"",0,0,7721.99,0
1602070,14:50:34,14:50:34,1953,42,"",0,0,7863.71,0
1602070,14:51:00,14:51:00,1949,43,"",0,0,7974.65,0
1602070,14:51:28,14:51:28,1950,44,"",0,0,8098.33,0
1602070,14:51:56,14:51:56,1952,45,"",0,0,8210.60,0
1602070,14:52:24,14:52:24,1951,46,"",0,0,8328.74,0
1602070,14:52:50,14:52:50,2337,47,"",0,0,8424.95,0
1602070,14:53:08,14:53:08,1442,48,"",0,0,8494.60,0
1602070,14:53:34,14:53:34,1982,49,"",0,0,8619.98,0
1602070,14:54:25,14:54:25,1988,50,"",0,0,8849.75,0
1602070,14:55:17,14:55:17,1983,51,"",0,0,9101.87,0
1602070,14:57:30,14:57:30,1990,53,"",0,0,9747.39,0
1602070,14:57:59,14:57:59,1984,54,"",0,0,9909.19,0
1602070,14:58:22,14:58:22,1985,55,"",0,0,10008.21,0
1602070,14:58:48,14:58:48,1462,56,"",0,0,10111.02,0
1602070,14:59:16,14:59:16,1986,57,"",0,0,10248.82,0
1602070,15:00:00,15:00:00,95,58,"",0,0,10447.12,1
1603020,16:00:00,16:00:00,1565,1,"",0,0,0.00,1
1603020,16:02:17,16:02:17,2060,2,"",0,0,618.87,0
1603020,16:05:27,16:05:27,740,3,"",0,0,1662.96,0
1603020,16:06:31,16:06:31,2145,4,"",0,0,1921.25,0
1603020,16:07:05,16:07:05,2001,5,"",0,0,2051.24,0
1603020,16:07:23,16:07:23,2341,6,"",0,0,2144.75,0
1603020,16:10:00,16:10:00,2115,7,"",0,0,2790.69,1
1603020,16:10:25,16:10:25,2342,8,"",0,0,2980.57,0
1603020,16:10:37,16:10:37,1694,9,"",0,0,3073.84,0
1603020,16:11:18,16:11:18,1827,10,"",0,0,3299.09,0
1603020,16:11:32,16:11:32,2339,11,"",0,0,3426.12,0
1603020,16:11:47,16:11:47,1821,12,"",0,0,3507.69,0
1603020,16:15:00,16:15:00,730,13,"",0,0,5169.35,1
1604020,10:50:00,10:50:00,756,1,"",0,0,0.00,1
1604020,10:50:49,10:50:49,757,2,"",0,0,228.09,0
1604020,10:51:34,10:51:34,758,3,"",0,0,416.58,0
1604020,10:52:10,10:52:10,759,4,"",0,0,558.94,0
1604020,10:52:43,10:52:43,760,5,"",0,0,702.85,0
1604020,10:53:45,10:53:45,761,6,"",0,0,921.19,0
1604020,10:54:01,10:54:01,762,7,"",0,0,981.60,0
1604020,10:55:15,10:55:15,763,8,"",0,0,1191.36,0
1604020,10:56:36,10:56:36,764,9,"",0,0,1471.86,0
1604020,10:57:46,10:57:46,2052,10,"",0,0,1702.15,0
1604020,10:59:24,10:59:24,766,11,"",0,0,2006.29,0
1604020,10:59:49,10:59:49,767,12,"",0,0,2110.49,0
1604020,11:00:09,11:00:09,768,13,"",0,0,2209.28,0
1604020,11:00:30,11:00:30,769,14,"",0,0,2309.88,0
1604020,11:02:36,11:02:36,2058,15,"",0,0,2682.92,0
1604020,11:02:57,11:02:57,771,16,"",0,0,2768.49,0
1604020,11:03:46,11:03:46,2057,17,"",0,0,2853.14,0
1604020,11:04:15,11:04:15,144,18,"",0,0,2926.62,0
1604020,11:04:47,11:04:47,2074,19,"",0,0,3070.79,0
1604020,11:05:00,11:05:00,2011,20,"",0,0,3089.39,1
1604020,11:05:51,11:05:51,2079,21,"",0,0,3240.81,0
1604020,11:06:10,11:06:10,163,22,"",0,0,3298.67,0
1604020,11:06:42,11:06:42,164,23,"",0,0,3425.03,0
1604020,11:07:17,11:07:17,165,24,"",0,0,3536.59,0
1604020,11:08:00,11:08:00,1361,25,"",0,0,3659.46,0
1604020,11:08:20,11:08:20,2067,26,"",0,0,3706.87,0
1604020,11:10:58,11:10:58,1975,27,"",0,0,4362.03,0
1604020,11:13:00,11:13:00,1939,28,"",0,0,4854.61,1
1605020,21:57:00,21:57:00,1565,1,"",0,0,0.00,1
1605020,21:57:46,21:57:46,793,2,"",0,0,112.47,0
1605020,21:58:47,21:58:47,1537,3,"",0,0,253.82,0
1605020,21:59:52,21:59:52,794,4,"",0,0,418.68,0
1605020,22:00:38,22:00:38,423,5,"",0,0,538.89,0
1605020,22:01:30,22:01:30,424,6,"",0,0,691.38,0
1605020,22:01:44,22:01:44,1979,7,"",0,0,702.52,0
1605020,22:02:30,22:02:30,2171,8,"",0,0,834.92,0
1605020,22:03:21,22:03:21,1397,9,"",0,0,969.61,0
1605020,22:04:08,22:04:08,2585,10,"",0,0,1053.83,0
1605020,22:04:45,22:04:45,1539,11,"",0,0,1127.16,0
1605020,22:05:50,22:05:50,1538,12,"",0,0,1256.35,0
1605020,22:06:56,22:06:56,796,13,"",0,0,1415.88,0
1605020,22:07:42,22:07:42,2599,14,"",0,0,1525.23,0
1605020,22:08:24,22:08:24,2600,15,"",0,0,1620.31,0
1605020,22:09:01,22:09:01,742,16,"",0,0,1683.33,0
1605020,22:10:07,22:10:07,18,17,"",0,0,1832.82,0
1605020,22:11:12,22:11:12,19,18,"",0,0,1968.42,0
1605020,22:12:31,22:12:31,800,19,"",0,0,2151.23,0
1605020,22:14:00,22:14:00,1874,20,"",0,0,2380.87,1
1606010,18:39:00,18:39:00,2145,1,"",0,0,0.00,1
1606010,18:39:40,18:39:40,2001,2,"",0,0,142.20,0
1606010,18:40:25,18:40:25,1923,3,"",0,0,240.65,0
1606010,18:45:18,18:45:18,2061,4,"",0,0,1192.00,0
1606010,18:45:58,18:45:58,2062,5,"",0,0,1326.83,0
1606010,18:48:00,18:48:00,1565,6,"",0,0,1663.43,1
1607020,09:25:00,09:25:00,1565,1,"",0,0,0.00,1
1607020,09:25:46,09:25:46,793,2,"",0,0,112.47,0
1607020,09:26:47,09:26:47,1537,3,"",0,0,253.82,0
1607020,09:27:52,09:27:52,794,4,"",0,0,418.68,0
1607020,09:28:38,09:28:38,423,5,"",0,0,538.89,0
1607020,09:29:30,09:29:30,424,6,"",0,0,691.38,0
1607020,09:29:44,09:29:44,1979,7,"",0,0,702.52,0
1607020,09:30:30,09:30:30,2171,8,"",0,0,834.92,0
1607020,09:31:21,09:31:21,1397,9,"",0,0,969.61,0
1607020,09:32:08,09:32:08,2585,10,"",0,0,1053.83,0
1607020,09:32:45,09:32:45,1539,11,"",0,0,1127.16,0
1607020,09:33:50,09:33:50,1538,12,"",0,0,1256.35,0
1607020,09:34:56,09:34:56,796,13,"",0,0,1415.88,0
1607020,09:35:42,09:35:42,2599,14,"",0,0,1525.23,0
1607020,09:36:24,09:36:24,2600,15,"",0,0,1620.31,0
1607020,09:37:01,09:37:01,742,16,"",0,0,1683.33,0
1607020,09:38:07,09:38:07,18,17,"",0,0,1832.82,0
1607020,09:39:12,09:39:12,19,18,"",0,0,1968.42,0
1607020,09:40:31,09:40:31,800,19,"",0,0,2151.23,0
1607020,09:42:00,09:42:00,1874,20,"",0,0,2380.87,1
1608010,11:20:00,11:20:00,143,1,"",0,0,0.00,1
1608010,11:20:13,11:20:13,2058,2,"",0,0,73.67,0
1608010,11:20:31,11:20:31,771,3,"",0,0,161.18,0
1608010,11:21:07,11:21:07,144,4,"",0,0,317.61,0
1608010,11:21:33,11:21:33,2074,5,"",0,0,461.47,0
1608010,11:22:13,11:22:13,163,6,"",0,0,703.57,0
1608010,11:22:47,11:22:47,1973,7,"",0,0,889.23,0
1608010,11:23:07,11:23:07,1539,8,"",0,0,967.67,0
1608010,11:23:38,11:23:38,1538,9,"",0,0,1096.91,0
1608010,11:24:08,11:24:08,1026,10,"",0,0,1254.60,0
1608010,11:24:28,11:24:28,2599,11,"",0,0,1373.07,0
1608010,11:25:56,11:25:56,1406,12,"",0,0,1855.80,0
1608010,11:26:39,11:26:39,2332,13,"",0,0,2117.82,0
1608010,11:26:57,11:26:57,428,14,"",0,0,2230.89,0
1608010,11:27:17,11:27:17,429,15,"",0,0,2323.51,0
1608010,11:27:55,11:27:55,1409,16,"",0,0,2528.62,0
1608010,11:28:13,11:28:13,430,17,"",0,0,2627.58,0
1608010,11:28:35,11:28:35,1410,18,"",0,0,2733.34,0
1608010,11:29:52,11:29:52,431,19,"",0,0,3236.01,0
1608010,11:30:12,11:30:12,432,20,"",0,0,3336.03,0
1608010,11:30:58,11:30:58,433,21,"",0,0,3564.55,0
1608010,11:31:18,11:31:18,434,22,"",0,0,3676.95,0
1608010,11:32:26,11:32:26,435,23,"",0,0,4158.93,0
1608010,11:32:59,11:32:59,437,24,"",0,0,4387.13,0
1608010,11:33:21,11:33:21,2326,25,"",0,0,4500.55,0
1608010,11:33:35,11:33:35,1411,26,"",0,0,4554.94,0
1608010,11:33:49,11:33:49,1978,27,"",0,0,4628.13,0
1608010,11:34:03,11:34:03,38,28,"",0,0,4709.93,0
1608010,11:34:11,11:34:11,2329,29,"",0,0,4752.55,0
1608010,11:34:55,11:34:55,2308,30,"",0,0,4989.02,0
1608010,11:37:08,11:37:08,439,31,"",0,0,5700.79,0
1608010,11:37:20,11:37:20,2327,32,"",0,0,5766.01,0
1608010,11:37:56,11:37:56,440,33,"",0,0,5980.26,0
1608010,11:38:28,11:38:28,441,34,"",0,0,6179.95,0
1608010,11:38:42,11:38:42,442,35,"",0,0,6268.11,0
1608010,11:38:55,11:38:55,2312,36,"",0,0,6339.53,0
1608010,11:39:17,11:39:17,443,37,"",0,0,6507.99,0
1608010,11:39:47,11:39:47,444,38,"",0,0,6677.55,0
1608010,11:40:25,11:40:25,445,39,"",0,0,6872.86,0
1608010,11:40:55,11:40:55,446,40,"",0,0,7084.81,0
1608010,11:41:17,11:41:17,447,41,"",0,0,7214.14,0
1608010,11:41:39,11:41:39,448,42,"",0,0,7330.40,0
1608010,11:42:14,11:42:14,449,43,"",0,0,7574.76,0
1608010,11:42:36,11:42:36,1412,44,"",0,0,7675.98,0
1608010,11:43:12,11:43:12,450,45,"",0,0,7874.18,0
1608010,11:43:44,11:43:44,451,46,"",0,0,8033.83,0
1608010,11:44:10,11:44:10,452,47,"",0,0,8176.53,0
1608010,11:44:42,11:44:42,453,48,"",0,0,8354.98,0
1608010,11:45:00,11:45:00,454,49,"",0,0,8451.43,1
1609020,21:30:00,21:30:00,1555,1,"",0,0,0.00,1
1609020,21:30:13,21:30:13,2176,2,"",0,0,75.76,0
1609020,21:30:38,21:30:38,1354,3,"",0,0,251.55,0
1609020,21:31:10,21:31:10,742,4,"",0,0,482.02,0
1609020,21:31:41,21:31:41,19,5,"",0,0,742.98,0
1609020,21:32:10,21:32:10,1557,6,"",0,0,917.92,0
1609020,21:32:37,21:32:37,1357,7,"",0,0,1081.31,0
1609020,21:33:18,21:33:18,2181,8,"",0,0,1324.28,0
1609020,21:33:45,21:33:45,1084,9,"",0,0,1484.62,0
1609020,21:34:15,21:34:15,1085,10,"",0,0,1640.28,0
1609020,21:34:50,21:34:50,1086,11,"",0,0,1893.46,0
1609020,21:35:09,21:35:09,1087,12,"",0,0,2014.97,0
1609020,21:35:29,21:35:29,1088,13,"",0,0,2138.58,0
1609020,21:35:54,21:35:54,1089,14,"",0,0,2288.08,0
1609020,21:36:31,21:36:31,1090,15,"",0,0,2508.57,0
1609020,21:37:00,21:37:00,1091,16,"",0,0,2665.19,0
1609020,21:37:26,21:37:26,1092,17,"",0,0,2825.46,0
1609020,21:38:10,21:38:10,1093,18,"",0,0,3152.98,0
1609020,21:38:40,21:38:40,1094,19,"",0,0,3330.09,0
1609020,21:39:01,21:39:01,1095,20,"",0,0,3440.54,0
1609020,21:39:40,21:39:40,1096,21,"",0,0,3645.25,0
1609020,21:39:58,21:39:58,1097,22,"",0,0,3737.58,0
1609020,21:40:25,21:40:25,1496,23,"",0,0,3884.28,0
1609020,21:40:38,21:40:38,1558,24,"",0,0,3973.65,0
1609020,21:41:04,21:41:04,1099,25,"",0,0,4134.69,0
1609020,21:41:17,21:41:17,1139,26,"",0,0,4206.78,0
1609020,21:41:35,21:41:35,1100,27,"",0,0,4315.96,0
1609020,21:41:56,21:41:56,1101,28,"",0,0,4425.98,0
1609020,21:42:18,21:42:18,1102,29,"",0,0,4536.04,0
1609020,21:42:47,21:42:47,1103,30,"",0,0,4747.35,0
1609020,21:43:12,21:43:12,1104,31,"",0,0,4880.23,0
1609020,21:43:38,21:43:38,1105,32,"",0,0,5014.35,0
1609020,21:44:07,21:44:07,1106,33,"",0,0,5189.37,0
1609020,21:44:44,21:44:44,1107,34,"",0,0,5379.79,0
1609020,21:45:05,21:45:05,1108,35,"",0,0,5492.90,0
1609020,21:45:19,21:45:19,1109,36,"",0,0,5580.26,0
1609020,21:45:40,21:45:40,1110,37,"",0,0,5723.64,0
1609020,21:46:06,21:46:06,1111,38,"",0,0,5883.23,0
1609020,21:46:23,21:46:23,1112,39,"",0,0,5968.47,0
1609020,21:46:49,21:46:49,1113,40,"",0,0,6123.03,0
1609020,21:47:57,21:47:57,1224,41,"",0,0,6643.98,0
1609020,21:48:53,21:48:53,1115,42,"",0,0,6998.56,0
1609020,21:49:19,21:49:19,1116,43,"",0,0,7118.84,0
1609020,21:49:36,21:49:36,1117,44,"",0,0,7223.65,0
1609020,21:49:52,21:49:52,1118,45,"",0,0,7300.69,0
1609020,21:50:19,21:50:19,1119,46,"",0,0,7496.61,0
1609020,21:50:40,21:50:40,1120,47,"",0,0,7610.97,0
1609020,21:51:41,21:51:41,1121,48,"",0,0,8014.18,0
1609020,21:52:06,21:52:06,1122,49,"",0,0,8155.14,0
1609020,21:52:28,21:52:28,1123,50,"",0,0,8291.87,0
1609020,21:52:49,21:52:49,1124,51,"",0,0,8431.68,0
1609020,21:53:14,21:53:14,1125,52,"",0,0,8566.00,0
1609020,21:53:36,21:53:36,1126,53,"",0,0,8714.81,0
1609020,21:53:59,21:53:59,1127,54,"",0,0,8842.63,0
1609020,21:54:36,21:54:36,1128,55,"",0,0,9078.56,0
1609020,21:55:13,21:55:13,1129,56,"",0,0,9235.72,0
1609020,21:55:46,21:55:46,1130,57,"",0,0,9341.40,0
1609020,21:56:41,21:56:41,1131,58,"",0,0,9709.01,0
1609020,21:57:02,21:57:02,1132,59,"",0,0,9838.23,0
1609020,21:57:24,21:57:24,1133,60,"",0,0,9994.20,0
1609020,21:57:51,21:57:51,1134,61,"",0,0,10161.79,0
1609020,21:58:22,21:58:22,1498,62,"",0,0,10373.83,0
1609020,21:58:57,21:58:57,1559,63,"",0,0,10610.18,0
1609020,21:59:26,21:59:26,1136,64,"",0,0,10750.31,0
1609020,22:00:00,22:00:00,1710,65,"",0,0,11003.22,1
1610020,07:30:00,07:30:00,217,1,"",0,0,0.00,1
1610020,07:30:15,07:30:15,2228,2,"",0,0,118.25,0
1610020,07:30:30,07:30:30,2229,3,"",0,0,253.96,0
1610020,07:30:45,07:30:45,2222,4,"",0,0,392.27,0
1610020,07:31:00,07:31:00,292,5,"",0,0,523.43,0
1610020,07:31:17,07:31:17,293,6,"",0,0,656.41,0
1610020,07:31:35,07:31:35,294,7,"",0,0,790.78,0
1610020,07:32:02,07:32:02,360,8,"",0,0,1055.43,0
1610020,07:32:16,07:32:16,361,9,"",0,0,1177.89,0
1610020,07:32:30,07:32:30,362,10,"",0,0,1312.88,0
1610020,07:32:55,07:32:55,363,11,"",0,0,1541.99,0
1610020,07:33:20,07:33:20,364,12,"",0,0,1725.79,0
1610020,07:33:42,07:33:42,365,13,"",0,0,1921.95,0
1610020,07:33:54,07:33:54,1992,14,"",0,0,2028.12,0
1610020,07:34:04,07:34:04,366,15,"",0,0,2111.95,0
1610020,07:34:20,07:34:20,367,16,"",0,0,2247.30,0
1610020,07:34:36,07:34:36,368,17,"",0,0,2385.10,0
1610020,07:34:57,07:34:57,369,18,"",0,0,2524.01,0
1610020,07:35:13,07:35:13,370,19,"",0,0,2660.38,0
1610020,07:35:28,07:35:28,1394,20,"",0,0,2804.47,0
1610020,07:35:43,07:35:43,1395,21,"",0,0,2928.85,0
1610020,07:36:17,07:36:17,371,22,"",0,0,3158.45,0
1610020,07:36:43,07:36:43,372,23,"",0,0,3353.54,0
1610020,07:36:57,07:36:57,373,24,"",0,0,3467.64,0
1610020,07:37:17,07:37:17,374,25,"",0,0,3659.44,0
1610020,07:37:30,07:37:30,375,26,"",0,0,3767.01,0
1610020,07:37:45,07:37:45,1396,27,"",0,0,3899.85,0
1610020,07:38:39,07:38:39,376,28,"",0,0,4162.43,0
1610020,07:39:00,07:39:00,2129,29,"",0,0,4280.50,0
1610020,07:39:21,07:39:21,377,30,"",0,0,4374.10,0
1610020,07:39:51,07:39:51,378,31,"",0,0,4537.60,0
1610020,07:40:06,07:40:06,379,32,"",0,0,4667.30,0
1610020,07:40:20,07:40:20,380,33,"",0,0,4777.90,0
1610020,07:40:34,07:40:34,381,34,"",0,0,4877.90,0
1610020,07:40:45,07:40:45,382,35,"",0,0,4978.42,0
1610020,07:40:54,07:40:54,383,36,"",0,0,5059.65,0
1610020,07:41:06,07:41:06,384,37,"",0,0,5162.72,0
1610020,07:41:19,07:41:19,2130,38,"",0,0,5269.46,0
1610020,07:41:27,07:41:27,2131,39,"",0,0,5364.56,0
1610020,07:41:35,07:41:35,2382,40,"",0,0,5447.97,0
1610020,07:41:46,07:41:46,2383,41,"",0,0,5555.20,0
1610020,07:42:01,07:42:01,2385,42,"",0,0,5660.13,0
1610020,07:42:13,07:42:13,2384,43,"",0,0,5772.70,0
1610020,07:42:38,07:42:38,2386,44,"",0,0,5949.42,0
1610020,07:42:58,07:42:58,2387,45,"",0,0,6136.68,0
1610020,07:43:13,07:43:13,2388,46,"",0,0,6267.01,0
1610020,07:43:28,07:43:28,2389,47,"",0,0,6401.93,0
1610020,07:43:45,07:43:45,2390,48,"",0,0,6559.17,0
1610020,07:43:55,07:43:55,2391,49,"",0,0,6654.54,0
1610020,07:44:21,07:44:21,390,50,"",0,0,6862.77,0
1610020,07:44:34,07:44:34,391,51,"",0,0,6963.14,0
1610020,07:44:46,07:44:46,392,52,"",0,0,7064.17,0
1610020,07:45:00,07:45:00,1391,53,"",0,0,7166.57,1
1610020,07:45:32,07:45:32,393,54,"",0,0,7263.55,0
1610020,07:46:05,07:46:05,394,55,"",0,0,7365.96,0
1610020,07:46:35,07:46:35,395,56,"",0,0,7468.33,0
1610020,07:47:08,07:47:08,396,57,"",0,0,7564.88,0
1610020,07:47:44,07:47:44,2112,58,"",0,0,7675.26,0
1610020,07:48:24,07:48:24,2111,59,"",0,0,7778.34,0
1610020,07:48:43,07:48:43,397,60,"",0,0,7821.11,0
1610020,07:49:12,07:49:12,398,61,"",0,0,7914.22,0
1610020,07:50:00,07:50:00,399,62,"",0,0,8061.90,1
1610020,07:50:21,07:50:21,269,63,"",0,0,8190.94,0
1610020,07:50:33,07:50:33,2132,64,"",0,0,8271.91,0
1610020,07:50:47,07:50:47,2133,65,"",0,0,8347.00,0
1610020,07:51:14,07:51:14,270,66,"",0,0,8522.81,0
1610020,07:51:33,07:51:33,271,67,"",0,0,8673.31,0
1610020,07:52:00,07:52:00,272,68,"",0,0,8843.63,0
1610020,07:53:12,07:53:12,274,69,"",0,0,9411.51,0
1610020,07:53:31,07:53:31,275,70,"",0,0,9527.13,0
1610020,07:53:49,07:53:49,276,71,"",0,0,9673.89,0
1610020,07:54:22,07:54:22,277,72,"",0,0,9906.72,0
1610020,07:54:49,07:54:49,278,73,"",0,0,10042.93,0
1610020,07:55:10,07:55:10,279,74,"",0,0,10167.76,0
1610020,07:55:37,07:55:37,280,75,"",0,0,10311.90,0
1610020,07:55:52,07:55:52,281,76,"",0,0,10415.27,0
1610020,07:56:01,07:56:01,2134,77,"",0,0,10464.65,0
1610020,07:57:05,07:57:05,282,78,"",0,0,10822.66,0
1610020,07:57:30,07:57:30,283,79,"",0,0,11000.94,0
1610020,07:57:47,07:57:47,284,80,"",0,0,11129.31,0
1610020,07:58:28,07:58:28,285,81,"",0,0,11384.28,0
1610020,07:58:54,07:58:54,713,82,"",0,0,11484.53,0
1610020,07:59:10,07:59:10,286,83,"",0,0,11576.55,0
1610020,07:59:26,07:59:26,287,84,"",0,0,11675.87,0
1610020,08:00:00,08:00:00,1939,85,"",0,0,11899.63,1
1611010,12:40:00,12:40:00,2063,1,"",0,0,0.00,1
1611010,12:40:46,12:40:46,2064,2,"",0,0,186.99,0
1611010,12:41:28,12:41:28,1555,3,"",0,0,384.19,0
1611010,12:42:30,12:42:30,2071,4,"",0,0,787.14,0
1611010,12:43:04,12:43:04,17,5,"",0,0,940.78,0
1611010,12:43:19,12:43:19,742,6,"",0,0,984.18,0
1611010,12:44:06,12:44:06,805,7,"",0,0,1184.09,0
1611010,12:45:00,12:45:00,806,8,"",0,0,1376.86,0
1611010,12:45:21,12:45:21,2045,9,"",0,0,1458.88,0
1611010,12:45:50,12:45:50,808,10,"",0,0,1594.65,0
1611010,12:46:05,12:46:05,1474,11,"",0,0,1663.94,0
1611010,12:46:39,12:46:39,811,12,"",0,0,1835.16,0
1611010,12:47:02,12:47:02,812,13,"",0,0,1961.18,0
1611010,12:47:52,12:47:52,813,14,"",0,0,2217.78,0
1611010,12:48:15,12:48:15,814,15,"",0,0,2350.21,0
1611010,12:48:33,12:48:33,815,16,"",0,0,2445.95,0
1611010,12:48:56,12:48:56,816,17,"",0,0,2569.03,0
1611010,12:49:12,12:49:12,817,18,"",0,0,2680.02,0
1611010,12:49:40,12:49:40,818,19,"",0,0,2841.68,0
1611010,12:51:06,12:51:06,819,20,"",0,0,3406.12,0
1611010,12:51:24,12:51:24,820,21,"",0,0,3504.49,0
1611010,12:51:42,12:51:42,821,22,"",0,0,3620.08,0
1611010,12:52:26,12:52:26,823,23,"",0,0,3862.38,0
1611010,12:52:55,12:52:55,824,24,"",0,0,4003.24,0
1611010,12:53:29,12:53:29,825,25,"",0,0,4143.23,0
1611010,12:53:52,12:53:52,826,26,"",0,0,4274.32,0
1611010,12:54:15,12:54:15,827,27,"",0,0,4403.53,0
1611010,12:54:44,12:54:44,828,28,"",0,0,4565.08,0
1611010,12:55:00,12:55:00,2117,29,"",0,0,4658.09,1
1611010,12:55:16,12:55:16,321,30,"",0,0,4801.98,0
1611010,12:55:35,12:55:35,322,31,"",0,0,4951.27,0
1611010,12:55:54,12:55:54,830,32,"",0,0,5100.99,0
1611010,12:56:16,12:56:16,831,33,"",0,0,5268.64,0
1611010,12:56:31,12:56:31,832,34,"",0,0,5368.15,0
1611010,12:57:27,12:57:27,833,35,"",0,0,5897.31,0
1611010,12:58:23,12:58:23,834,36,"",0,0,6453.13,0
1611010,12:58:35,12:58:35,835,37,"",0,0,6546.86,0
1611010,12:59:00,12:59:00,836,38,"",0,0,6775.45,0
1611010,12:59:27,12:59:27,837,39,"",0,0,7015.75,0
1611010,12:59:41,12:59:41,838,40,"",0,0,7121.19,0
1611010,13:00:00,13:00:00,839,41,"",0,0,7262.82,1
1611010,13:00:38,13:00:38,840,42,"",0,0,7490.69,0
1611010,13:01:03,13:01:03,841,43,"",0,0,7614.27,0
1611010,13:01:41,13:01:41,842,44,"",0,0,7807.39,0
1611010,13:02:00,13:02:00,843,45,"",0,0,7889.74,0
1611010,13:02:30,13:02:30,844,46,"",0,0,8058.13,0
1611010,13:03:14,13:03:14,845,47,"",0,0,8258.05,0
1611010,13:03:34,13:03:34,846,48,"",0,0,8341.96,0
1611010,13:04:12,13:04:12,848,49,"",0,0,8546.58,0
1611010,13:04:48,13:04:48,850,50,"",0,0,8717.37,0
1611010,13:05:26,13:05:26,851,51,"",0,0,8889.07,0
1611010,13:05:56,13:05:56,852,52,"",0,0,9041.31,0
1611010,13:06:15,13:06:15,1972,53,"",0,0,9123.53,0
1611010,13:06:43,13:06:43,854,54,"",0,0,9255.72,0
1611010,13:07:05,13:07:05,855,55,"",0,0,9357.72,0
1611010,13:07:32,13:07:32,856,56,"",0,0,9456.46,0
1611010,13:08:05,13:08:05,857,57,"",0,0,9637.45,0
1611010,13:08:22,13:08:22,858,58,"",0,0,9699.96,0
1611010,13:08:46,13:08:46,859,59,"",0,0,9783.93,0
1611010,13:09:47,13:09:47,860,60,"",0,0,10013.13,0
1611010,13:10:17,13:10:17,861,61,"",0,0,10140.09,0
1611010,13:10:58,13:10:58,1873,62,"",0,0,10362.82,0
1611010,13:11:47,13:11:47,1848,63,"",0,0,10609.99,0
1611010,13:12:26,13:12:26,1849,64,"",0,0,10811.65,0
1611010,13:12:56,13:12:56,1850,65,"",0,0,10960.68,0
1611010,13:13:21,13:13:21,1819,66,"",0,0,11067.63,0
1611010,13:15:00,13:15:00,867,67,"",0,0,11726.68,1
1611010,13:17:00,13:17:00,869,68,"",0,0,12357.19,0
1611010,13:17:47,13:17:47,2367,69,"",0,0,12658.28,0
1611010,13:18:31,13:18:31,872,70,"",0,0,12798.26,0
1611010,13:19:41,13:19:41,2330,71,"",0,0,13166.62,0
1611010,13:20:11,13:20:11,873,72,"",0,0,13307.07,0
1611010,13:21:12,13:21:12,874,73,"",0,0,13634.45,0
1611010,13:21:48,13:21:48,875,74,"",0,0,13802.36,0
1611010,13:22:14,13:22:14,876,75,"",0,0,13939.08,0
1611010,13:22:55,13:22:55,877,76,"",0,0,14162.05,0
1611010,13:24:29,13:24:29,879,77,"",0,0,14711.08,0
1611010,13:25:07,13:25:07,880,78,"",0,0,14909.43,0
1611010,13:25:54,13:25:54,881,79,"",0,0,15118.23,0
1611010,13:27:31,13:27:31,882,80,"",0,0,15698.23,0
1611010,13:28:21,13:28:21,883,81,"",0,0,15899.32,0
1611010,13:30:07,13:30:07,884,82,"",0,0,16404.57,0
1611010,13:31:17,13:31:17,885,83,"",0,0,16694.16,0
1611010,13:32:04,13:32:04,886,84,"",0,0,16930.79,0
1611010,13:32:34,13:32:34,887,85,"",0,0,17087.73,0
1611010,13:32:57,13:32:57,888,86,"",0,0,17192.57,0
1611010,13:33:27,13:33:27,889,87,"",0,0,17337.73,0
1611010,13:33:50,13:33:50,890,88,"",0,0,17447.95,0
1611010,13:34:22,13:34:22,891,89,"",0,0,17620.44,0
1611010,13:34:40,13:34:40,2150,90,"",0,0,17682.47,0
1611010,13:35:06,13:35:06,1875,91,"",0,0,17811.15,0
1611010,13:35:30,13:35:30,894,92,"",0,0,17926.67,0
1611010,13:36:05,13:36:05,1485,93,"",0,0,18060.63,0
1611010,13:37:30,13:37:30,897,94,"",0,0,18540.22,0
1611010,13:38:05,13:38:05,898,95,"",0,0,18664.45,0
1611010,13:42:30,13:42:30,2147,96,"",0,0,19968.27,0
1611010,13:45:00,13:45:00,1878,97,"",0,0,20738.71,1
1612020,16:20:00,16:20:00,143,1,"",0,0,0.00,1
1612020,16:20:13,16:20:13,2058,2,"",0,0,73.67,0
1612020,16:20:31,16:20:31,771,3,"",0,0,161.18,0
1612020,16:21:07,16:21:07,144,4,"",0,0,317.61,0
1612020,16:21:33,16:21:33,2074,5,"",0,0,461.47,0
1612020,16:22:13,16:22:13,163,6,"",0,0,703.57,0
1612020,16:22:47,16:22:47,1973,7,"",0,0,889.23,0
1612020,16:23:07,16:23:07,1539,8,"",0,0,967.67,0
1612020,16:23:38,16:23:38,1538,9,"",0,0,1096.91,0
1612020,16:24:08,16:24:08,1026,10,"",0,0,1254.60,0
1612020,16:24:28,16:24:28,2599,11,"",0,0,1373.07,0
1612020,16:25:56,16:25:56,1406,12,"",0,0,1855.80,0
1612020,16:26:39,16:26:39,2332,13,"",0,0,2117.82,0
1612020,16:26:57,16:26:57,428,14,"",0,0,2230.89,0
1612020,16:27:17,16:27:17,429,15,"",0,0,2323.51,0
1612020,16:27:55,16:27:55,1409,16,"",0,0,2528.62,0
1612020,16:28:13,16:28:13,430,17,"",0,0,2627.58,0
1612020,16:28:35,16:28:35,1410,18,"",0,0,2733.34,0
1612020,16:29:52,16:29:52,431,19,"",0,0,3236.01,0
1612020,16:30:12,16:30:12,432,20,"",0,0,3336.03,0
1612020,16:30:58,16:30:58,433,21,"",0,0,3564.55,0
1612020,16:31:18,16:31:18,434,22,"",0,0,3676.95,0
1612020,16:32:26,16:32:26,435,23,"",0,0,4158.93,0
1612020,16:32:59,16:32:59,437,24,"",0,0,4387.13,0
1612020,16:33:21,16:33:21,2326,25,"",0,0,4500.55,0
1612020,16:33:35,16:33:35,1411,26,"",0,0,4554.94,0
1612020,16:33:49,16:33:49,1978,27,"",0,0,4628.13,0
1612020,16:34:03,16:34:03,38,28,"",0,0,4709.93,0
1612020,16:34:11,16:34:11,2329,29,"",0,0,4752.55,0
1612020,16:34:55,16:34:55,2308,30,"",0,0,4989.02,0
1612020,16:37:08,16:37:08,439,31,"",0,0,5700.79,0
1612020,16:37:20,16:37:20,2327,32,"",0,0,5766.01,0
1612020,16:37:56,16:37:56,440,33,"",0,0,5980.26,0
1612020,16:38:28,16:38:28,441,34,"",0,0,6179.95,0
1612020,16:38:42,16:38:42,442,35,"",0,0,6268.11,0
1612020,16:38:55,16:38:55,2312,36,"",0,0,6339.53,0
1612020,16:39:17,16:39:17,443,37,"",0,0,6507.99,0
1612020,16:39:47,16:39:47,444,38,"",0,0,6677.55,0
1612020,16:40:25,16:40:25,445,39,"",0,0,6872.86,0
1612020,16:40:55,16:40:55,446,40,"",0,0,7084.81,0
1612020,16:41:17,16:41:17,447,41,"",0,0,7214.14,0
1612020,16:41:39,16:41:39,448,42,"",0,0,7330.40,0
1612020,16:42:14,16:42:14,449,43,"",0,0,7574.76,0
1612020,16:42:36,16:42:36,1412,44,"",0,0,7675.98,0
1612020,16:43:12,16:43:12,450,45,"",0,0,7874.18,0
1612020,16:43:44,16:43:44,451,46,"",0,0,8033.83,0
1612020,16:44:10,16:44:10,452,47,"",0,0,8176.53,0
1612020,16:44:42,16:44:42,453,48,"",0,0,8354.98,0
1612020,16:45:00,16:45:00,454,49,"",0,0,8451.43,1
1613070,15:38:00,15:38:00,1874,1,"",0,0,0.00,1
1613070,15:39:43,15:39:43,2057,2,"",0,0,294.44,0
1613070,15:40:10,15:40:10,144,3,"",0,0,367.92,0
1613070,15:41:00,15:41:00,2056,4,"",0,0,528.62,0
1613070,15:41:30,15:41:30,1560,5,"",0,0,615.15,0
1613070,15:42:16,15:42:16,163,6,"",0,0,751.06,0
1613070,15:43:29,15:43:29,1539,7,"",0,0,1002.22,0
1613070,15:44:34,15:44:34,1538,8,"",0,0,1131.47,0
1613070,15:45:35,15:45:35,1026,9,"",0,0,1289.19,0
1613070,15:46:10,15:46:10,2599,10,"",0,0,1402.49,0
1613070,15:46:44,15:46:44,1535,11,"",0,0,1495.46,0
1613070,15:47:30,15:47:30,1532,12,"",0,0,1635.40,0
1613070,15:48:08,15:48:08,2219,13,"",0,0,1748.90,0
1613070,15:48:24,15:48:24,2169,14,"",0,0,1765.60,0
1613070,15:49:06,15:49:06,488,15,"",0,0,1913.60,0
1613070,15:49:56,15:49:56,1963,16,"",0,0,2069.44,0
1613070,15:50:30,15:50:30,2598,17,"",0,0,2170.70,0
1613070,15:51:01,15:51:01,2170,18,"",0,0,2260.88,0
1613070,15:51:24,15:51:24,789,19,"",0,0,2330.03,0
1613070,15:53:00,15:53:00,1565,20,"",0,0,2659.98,1
1614010,14:25:00,14:25:00,1878,1,"",0,0,0.00,1
1614010,14:29:55,14:29:55,923,2,"",0,0,1051.88,0
1614010,14:30:06,14:30:06,2148,3,"",0,0,1088.89,0
1614010,14:30:47,14:30:47,924,4,"",0,0,1331.58,0
1614010,14:31:28,14:31:28,925,5,"",0,0,1581.97,0
1614010,14:34:44,14:34:44,926,6,"",0,0,2840.19,0
1614010,14:35:28,14:35:28,927,7,"",0,0,3058.68,0
1614010,14:36:19,14:36:19,928,8,"",0,0,3353.58,0
1614010,14:37:05,14:37:05,929,9,"",0,0,3612.62,0
1614010,14:37:31,14:37:31,930,10,"",0,0,3760.64,0
1614010,14:38:14,14:38:14,931,11,"",0,0,3996.90,0
1614010,14:39:25,14:39:25,932,12,"",0,0,4450.90,0
1614010,14:40:30,14:40:30,933,13,"",0,0,4837.36,0
1614010,14:41:45,14:41:45,934,14,"",0,0,5270.69,0
1614010,14:43:29,14:43:29,935,15,"",0,0,5918.81,0
1614010,14:43:50,14:43:50,936,16,"",0,0,6041.47,0
1614010,14:45:19,14:45:19,1578,17,"",0,0,6578.08,0
1614010,14:46:17,14:46:17,939,18,"",0,0,6943.99,0
1614010,14:47:44,14:47:44,941,19,"",0,0,7465.00,0
1614010,14:48:40,14:48:40,1860,20,"",0,0,7808.74,0
1614010,14:48:59,14:48:59,943,21,"",0,0,7888.53,0
1614010,14:50:06,14:50:06,1477,22,"",0,0,8303.14,0
1614010,14:51:06,14:51:06,946,23,"",0,0,8655.02,0
1614010,14:54:27,14:54:27,948,24,"",0,0,9437.39,0
1614010,14:55:00,14:55:00,1919,25,"",0,0,9656.02,1
1614010,14:56:04,14:56:04,1820,26,"",0,0,10261.79,0
1614010,14:56:30,14:56:30,2197,27,"",0,0,10479.85,0
1614010,14:56:59,14:56:59,1889,28,"",0,0,10714.77,0
1614010,14:57:48,14:57:48,2198,29,"",0,0,11050.92,0
1614010,14:58:11,14:58:11,951,30,"",0,0,11242.64,0
1614010,14:58:27,14:58:27,953,31,"",0,0,11373.99,0
1614010,14:58:53,14:58:53,954,32,"",0,0,11550.49,0
1614010,14:59:14,14:59:14,955,33,"",0,0,11751.44,0
1614010,14:59:39,14:59:39,956,34,"",0,0,11944.24,0
1614010,14:59:56,14:59:56,957,35,"",0,0,12072.93,0
1614010,15:00:42,15:00:42,959,36,"",0,0,12431.64,0
1614010,15:00:59,15:00:59,960,37,"",0,0,12574.30,0
1614010,15:01:15,15:01:15,961,38,"",0,0,12702.49,0
1614010,15:01:34,15:01:34,962,39,"",0,0,12878.14,0
1614010,15:01:55,15:01:55,2245,40,"",0,0,13041.81,0
1614010,15:02:14,15:02:14,963,41,"",0,0,13208.46,0
1614010,15:02:30,15:02:30,2223,42,"",0,0,13362.93,0
1614010,15:02:59,15:02:59,964,43,"",0,0,13562.72,0
1614010,15:03:17,15:03:17,966,44,"",0,0,13705.97,0
1614010,15:03:37,15:03:37,967,45,"",0,0,13866.61,0
1614010,15:03:58,15:03:58,968,46,"",0,0,14029.74,0
1614010,15:04:22,15:04:22,969,47,"",0,0,14194.79,0
1614010,15:04:36,15:04:36,970,48,"",0,0,14305.15,0
1614010,15:05:00,15:05:00,971,49,"",0,0,14490.30,1
1614010,15:06:01,15:06:01,1545,50,"",0,0,14979.68,0
1614010,15:06:17,15:06:17,1911,51,"",0,0,15131.31,0
1614010,15:06:37,15:06:37,975,52,"",0,0,15316.08,0
1614010,15:07:54,15:07:54,976,53,"",0,0,16021.60,0
1614010,15:08:30,15:08:30,977,54,"",0,0,16309.13,0
1614010,15:08:45,15:08:45,978,55,"",0,0,16424.73,0
1614010,15:09:01,15:09:01,979,56,"",0,0,16545.29,0
1614010,15:09:15,15:09:15,980,57,"",0,0,16670.08,0
1614010,15:09:29,15:09:29,1862,58,"",0,0,16807.14,0
1614010,15:09:46,15:09:46,981,59,"",0,0,16945.04,0
1614010,15:10:00,15:10:00,982,60,"",0,0,17061.00,1
1614010,15:10:32,15:10:32,983,61,"",0,0,17201.01,0
1614010,15:10:58,15:10:58,984,62,"",0,0,17332.98,0
1614010,15:11:33,15:11:33,985,63,"",0,0,17483.83,0
1614010,15:12:08,15:12:08,986,64,"",0,0,17623.83,0
1614010,15:12:38,15:12:38,987,65,"",0,0,17760.87,0
1614010,15:13:07,15:13:07,988,66,"",0,0,17900.43,0
1614010,15:13:42,15:13:42,989,67,"",0,0,18027.35,0
1614010,15:14:14,15:14:14,990,68,"",0,0,18153.45,0
1614010,15:14:54,15:14:54,991,69,"",0,0,18345.30,0
1614010,15:16:36,15:16:36,992,70,"",0,0,18840.69,0
1614010,15:17:19,15:17:19,993,71,"",0,0,19018.79,0
1614010,15:17:51,15:17:51,994,72,"",0,0,19146.22,0
1614010,15:18:58,15:18:58,995,73,"",0,0,19474.07,0
1614010,15:19:25,15:19:25,407,74,"",0,0,19589.80,0
1614010,15:20:08,15:20:08,408,75,"",0,0,19780.82,0
1614010,15:21:06,15:21:06,409,76,"",0,0,20050.34,0
1614010,15:21:31,15:21:31,412,77,"",0,0,20164.18,0
1614010,15:21:55,15:21:55,413,78,"",0,0,20294.49,0
1614010,15:22:32,15:22:32,996,79,"",0,0,20434.49,0
1614010,15:23:53,15:23:53,997,80,"",0,0,20662.96,0
1614010,15:24:19,15:24:19,998,81,"",0,0,20761.32,0
1614010,15:24:46,15:24:46,999,82,"",0,0,20846.97,0
1614010,15:25:13,15:25:13,488,83,"",0,0,20972.21,0
1614010,15:25:42,15:25:42,1976,84,"",0,0,21082.38,0
1614010,15:27:11,15:27:11,1975,85,"",0,0,21521.95,0
1614010,15:27:40,15:27:40,2587,86,"",0,0,21658.39,0
1614010,15:27:59,15:27:59,2601,87,"",0,0,21757.32,0
1614010,15:30:00,15:30:00,1555,88,"",0,0,22409.44,1
1615020,08:05:00,08:05:00,1555,1,"",0,0,0.00,1
1615020,08:05:18,08:05:18,2176,2,"",0,0,75.76,0
1615020,08:05:51,08:05:51,1354,3,"",0,0,251.55,0
1615020,08:06:33,08:06:33,742,4,"",0,0,482.02,0
1615020,08:07:15,08:07:15,19,5,"",0,0,742.98,0
1615020,08:07:54,08:07:54,1557,6,"",0,0,917.92,0
1615020,08:08:30,08:08:30,1357,7,"",0,0,1081.31,0
1615020,08:09:24,08:09:24,2181,8,"",0,0,1324.28,0
1615020,08:10:01,08:10:01,1084,9,"",0,0,1484.62,0
1615020,08:10:40,08:10:40,1085,10,"",0,0,1640.28,0
1615020,08:11:27,08:11:27,1086,11,"",0,0,1893.46,0
1615020,08:11:52,08:11:52,1087,12,"",0,0,2014.97,0
1615020,08:12:18,08:12:18,1088,13,"",0,0,2138.58,0
1615020,08:12:52,08:12:52,1089,14,"",0,0,2288.08,0
1615020,08:13:42,08:13:42,1090,15,"",0,0,2508.57,0
1615020,08:14:21,08:14:21,1091,16,"",0,0,2665.19,0
1615020,08:14:54,08:14:54,1092,17,"",0,0,2825.46,0
1615020,08:15:54,08:15:54,1093,18,"",0,0,3152.98,0
1615020,08:16:33,08:16:33,1094,19,"",0,0,3330.09,0
1615020,08:17:02,08:17:02,1095,20,"",0,0,3440.54,0
1615020,08:17:54,08:17:54,1096,21,"",0,0,3645.25,0
1615020,08:18:17,08:18:17,1097,22,"",0,0,3737.58,0
1615020,08:18:53,08:18:53,1496,23,"",0,0,3884.28,0
1615020,08:19:11,08:19:11,1558,24,"",0,0,3973.65,0
1615020,08:19:45,08:19:45,1099,25,"",0,0,4134.69,0
1615020,08:20:03,08:20:03,1139,26,"",0,0,4206.78,0
1615020,08:20:27,08:20:27,1100,27,"",0,0,4315.96,0
1615020,08:20:55,08:20:55,1101,28,"",0,0,4425.98,0
1615020,08:21:24,08:21:24,1102,29,"",0,0,4536.04,0
1615020,08:22:03,08:22:03,1103,30,"",0,0,4747.35,0
1615020,08:22:37,08:22:37,1104,31,"",0,0,4880.23,0
1615020,08:23:10,08:23:10,1105,32,"",0,0,5014.35,0
1615020,08:23:49,08:23:49,1106,33,"",0,0,5189.37,0
1615020,08:24:39,08:24:39,1107,34,"",0,0,5379.79,0
1615020,08:25:07,08:25:07,1108,35,"",0,0,5492.90,0
1615020,08:25:25,08:25:25,1109,36,"",0,0,5580.26,0
1615020,08:25:54,08:25:54,1110,37,"",0,0,5723.64,0
1615020,08:26:28,08:26:28,1111,38,"",0,0,5883.23,0
1615020,08:26:51,08:26:51,1112,39,"",0,0,5968.47,0
1615020,08:27:25,08:27:25,1113,40,"",0,0,6123.03,0
1615020,08:28:56,08:28:56,1224,41,"",0,0,6643.98,0
1615020,08:30:11,08:30:11,1115,42,"",0,0,6998.56,0
1615020,08:30:45,08:30:45,1116,43,"",0,0,7118.84,0
1615020,08:31:08,08:31:08,1117,44,"",0,0,7223.65,0
1615020,08:31:29,08:31:29,1118,45,"",0,0,7300.69,0
1615020,08:32:05,08:32:05,1119,46,"",0,0,7496.61,0
1615020,08:32:34,08:32:34,1120,47,"",0,0,7610.97,0
1615020,08:33:55,08:33:55,1121,48,"",0,0,8014.18,0
1615020,08:34:28,08:34:28,1122,49,"",0,0,8155.14,0
1615020,08:34:57,08:34:57,1123,50,"",0,0,8291.87,0
1615020,08:35:25,08:35:25,1124,51,"",0,0,8431.68,0
1615020,08:35:59,08:35:59,1125,52,"",0,0,8566.00,0
1615020,08:36:28,08:36:28,1126,53,"",0,0,8714.81,0
1615020,08:36:59,08:36:59,1127,54,"",0,0,8842.63,0
1615020,08:37:48,08:37:48,1128,55,"",0,0,9078.56,0
1615020,08:38:38,08:38:38,1129,56,"",0,0,9235.72,0
1615020,08:39:22,08:39:22,1130,57,"",0,0,9341.40,0
1615020,08:40:35,08:40:35,1131,58,"",0,0,9709.01,0
1615020,08:41:03,08:41:03,1132,59,"",0,0,9838.23,0
1615020,08:41:32,08:41:32,1133,60,"",0,0,9994.20,0
1615020,08:42:08,08:42:08,1134,61,"",0,0,10161.79,0
1615020,08:42:50,08:42:50,1498,62,"",0,0,10373.83,0
1615020,08:43:36,08:43:36,1559,63,"",0,0,10610.18,0
1615020,08:44:15,08:44:15,1136,64,"",0,0,10750.31,0
1615020,08:45:00,08:45:00,1710,65,"",0,0,11003.22,1
1616010,12:18:00,12:18:00,1874,1,"",0,0,0.00,1
1616010,12:19:43,12:19:43,2057,2,"",0,0,294.44,0
1616010,12:20:10,12:20:10,144,3,"",0,0,367.92,0
1616010,12:21:00,12:21:00,2056,4,"",0,0,528.62,0
1616010,12:21:30,12:21:30,1560,5,"",0,0,615.15,0
1616010,12:22:16,12:22:16,163,6,"",0,0,751.06,0
1616010,12:23:29,12:23:29,1539,7,"",0,0,1002.22,0
1616010,12:24:34,12:24:34,1538,8,"",0,0,1131.47,0
1616010,12:25:35,12:25:35,1026,9,"",0,0,1289.19,0
1616010,12:26:10,12:26:10,2599,10,"",0,0,1402.49,0
1616010,12:26:44,12:26:44,1535,11,"",0,0,1495.46,0
1616010,12:27:30,12:27:30,1532,12,"",0,0,1635.40,0
1616010,12:28:08,12:28:08,2219,13,"",0,0,1748.90,0
1616010,12:28:24,12:28:24,2169,14,"",0,0,1765.60,0
1616010,12:29:06,12:29:06,488,15,"",0,0,1913.60,0
1616010,12:29:56,12:29:56,1963,16,"",0,0,2069.44,0
1616010,12:30:30,12:30:30,2598,17,"",0,0,2170.70,0
1616010,12:31:01,12:31:01,2170,18,"",0,0,2260.88,0
1616010,12:31:24,12:31:24,789,19,"",0,0,2330.03,0
1616010,12:33:00,12:33:00,1565,20,"",0,0,2659.98,1
1617020,09:30:00,09:30:00,2063,1,"",0,0,0.00,1
1617020,09:30:27,09:30:27,2182,2,"",0,0,173.63,0
1617020,09:30:55,09:30:55,1555,3,"",0,0,384.19,0
1617020,09:31:10,09:31:10,2176,4,"",0,0,478.92,0
1617020,09:31:43,09:31:43,2071,5,"",0,0,812.55,0
1617020,09:32:04,09:32:04,17,6,"",0,0,966.19,0
1617020,09:32:13,09:32:13,742,7,"",0,0,1009.59,0
1617020,09:32:34,09:32:34,2055,8,"",0,0,1138.48,0
1617020,09:32:58,09:32:58,19,9,"",0,0,1294.68,0
1617020,09:33:22,09:33:22,1557,10,"",0,0,1469.62,0
1617020,09:33:44,09:33:44,1357,11,"",0,0,1633.01,0
1617020,09:34:10,09:34:10,21,12,"",0,0,1816.72,0
1617020,09:34:37,09:34:37,22,13,"",0,0,2039.74,0
1617020,09:35:04,09:35:04,23,14,"",0,0,2245.62,0
1617020,09:35:18,09:35:18,24,15,"",0,0,2349.10,0
1617020,09:35:29,09:35:29,25,16,"",0,0,2430.68,0
1617020,09:36:36,09:36:36,26,17,"",0,0,2904.74,0
1617020,09:36:46,09:36:46,27,18,"",0,0,2952.52,0
1617020,09:38:40,09:38:40,2069,19,"",0,0,3815.15,0
1617020,09:39:09,09:39:09,1964,20,"",0,0,4033.33,0
1617020,09:39:55,09:39:55,1965,21,"",0,0,4333.01,0
1617020,09:40:24,09:40:24,1945,22,"",0,0,4601.03,0
1617020,09:40:40,09:40:40,1946,23,"",0,0,4696.72,0
1617020,09:40:59,09:40:59,1947,24,"",0,0,4814.86,0
1617020,09:41:21,09:41:21,1944,25,"",0,0,5027.27,0
1617020,09:41:32,09:41:32,1943,26,"",0,0,5109.48,0
1617020,09:41:45,09:41:45,1978,27,"",0,0,5197.39,0
1617020,09:42:00,09:42:00,38,28,"",0,0,5275.45,0
1617020,09:42:28,09:42:28,1355,29,"",0,0,5432.22,0
1617020,09:43:03,09:43:03,41,30,"",0,0,5667.84,0
1617020,09:43:18,09:43:18,2097,31,"",0,0,5765.43,0
1617020,09:44:02,09:44:02,2098,32,"",0,0,6025.27,0
1617020,09:45:00,09:45:00,2124,33,"",0,0,6311.58,1
1617020,09:45:51,09:45:51,2113,34,"",0,0,6509.98,0
1617020,09:46:32,09:46:32,1958,35,"",0,0,6707.84,0
1617020,09:47:03,09:47:03,2126,36,"",0,0,6838.30,0
1617020,09:47:36,09:47:36,2088,37,"",0,0,6981.29,0
1617020,09:48:00,09:48:00,2087,38,"",0,0,7078.88,0
1617020,09:48:41,09:48:41,2127,39,"",0,0,7321.63,0
1617020,09:49:19,09:49:19,2128,40,"",0,0,7527.05,0
1617020,09:50:00,09:50:00,1948,41,"",0,0,7721.99,0
1617020,09:50:34,09:50:34,1953,42,"",0,0,7863.71,0
1617020,09:51:00,09:51:00,1949,43,"",0,0,7974.65,0
1617020,09:51:28,09:51:28,1950,44,"",0,0,8098.33,0
1617020,09:51:56,09:51:56,1952,45,"",0,0,8210.60,0
1617020,09:52:24,09:52:24,1951,46,"",0,0,8328.74,0
1617020,09:52:50,09:52:50,2337,47,"",0,0,8424.95,0
1617020,09:53:08,09:53:08,1442,48,"",0,0,8494.60,0
1617020,09:53:34,09:53:34,1982,49,"",0,0,8619.98,0
1617020,09:54:25,09:54:25,1988,50,"",0,0,8849.75,0
1617020,09:55:17,09:55:17,1983,51,"",0,0,9101.87,0
1617020,09:57:30,09:57:30,1990,53,"",0,0,9747.39,0
1617020,09:57:59,09:57:59,1984,54,"",0,0,9909.19,0
1617020,09:58:22,09:58:22,1985,55,"",0,0,10008.21,0
1617020,09:58:48,09:58:48,1462,56,"",0,0,10111.02,0
1617020,09:59:16,09:59:16,1986,57,"",0,0,10248.82,0
1617020,10:00:00,10:00:00,95,58,"",0,0,10447.12,1
1618020,16:30:00,16:30:00,2011,1,"",0,0,0.00,1
1618020,16:30:26,16:30:26,2079,2,"",0,0,151.42,0
1618020,16:30:43,16:30:43,163,3,"",0,0,224.87,0
1618020,16:30:59,16:30:59,164,4,"",0,0,351.23,0
1618020,16:31:17,16:31:17,165,5,"",0,0,446.42,0
1618020,16:31:38,16:31:38,1361,6,"",0,0,589.05,0
1618020,16:31:52,16:31:52,2066,7,"",0,0,652.59,0
1618020,16:32:07,16:32:07,2161,8,"",0,0,768.98,0
1618020,16:33:16,16:33:16,2196,9,"",0,0,1215.19,0
1618020,16:33:33,16:33:33,1865,10,"",0,0,1331.21,0
1618020,16:37:33,16:37:33,2185,11,"",0,0,2833.97,0
1618020,16:38:44,16:38:44,2194,12,"",0,0,3234.36,0
1618020,16:39:17,16:39:17,1866,13,"",0,0,3435.22,0
1618020,16:39:50,16:39:50,2000,14,"",0,0,3618.56,0
1618020,16:40:17,16:40:17,1596,15,"",0,0,3798.74,0
1618020,16:40:35,16:40:35,1660,16,"",0,0,3912.10,0
1618020,16:42:26,16:42:26,2136,17,"",0,0,4476.46,0
1618020,16:42:48,16:42:48,511,18,"",0,0,4631.52,0
1618020,16:43:01,16:43:01,512,19,"",0,0,4738.60,0
1618020,16:43:17,16:43:17,513,20,"",0,0,4882.34,0
1618020,16:43:40,16:43:40,514,21,"",0,0,5087.33,0
1618020,16:43:56,16:43:56,515,22,"",0,0,5234.45,0
1618020,16:44:14,16:44:14,516,23,"",0,0,5388.06,0
1618020,16:44:41,16:44:41,517,24,"",0,0,5593.27,0
1618020,16:45:00,16:45:00,2024,25,"",0,0,5711.67,1
1618020,16:45:25,16:45:25,519,26,"",0,0,5880.81,0
1618020,16:45:46,16:45:46,2017,27,"",0,0,5997.69,0
1618020,16:46:02,16:46:02,520,28,"",0,0,6101.55,0
1618020,16:46:23,16:46:23,2018,29,"",0,0,6237.51,0
1618020,16:46:41,16:46:41,522,30,"",0,0,6360.89,0
1618020,16:46:57,16:46:57,523,31,"",0,0,6535.01,0
1618020,16:47:14,16:47:14,524,32,"",0,0,6722.16,0
1618020,16:47:32,16:47:32,525,33,"",0,0,6900.53,0
1618020,16:47:50,16:47:50,526,34,"",0,0,7073.26,0
1618020,16:47:59,16:47:59,527,35,"",0,0,7143.83,0
1618020,16:49:15,16:49:15,2025,36,"",0,0,7526.23,0
1618020,16:49:51,16:49:51,529,37,"",0,0,7791.14,0
1618020,16:50:14,16:50:14,530,38,"",0,0,8020.87,0
1618020,16:50:44,16:50:44,531,39,"",0,0,8332.91,0
1618020,16:50:56,16:50:56,532,40,"",0,0,8459.61,0
1618020,16:51:28,16:51:28,533,41,"",0,0,8789.48,0
1618020,16:52:09,16:52:09,534,42,"",0,0,9197.21,0
1618020,16:53:22,16:53:22,2033,43,"",0,0,9741.96,0
1618020,16:53:38,16:53:38,536,44,"",0,0,9857.13,0
1618020,16:53:51,16:53:51,537,45,"",0,0,9994.00,0
1618020,16:54:05,16:54:05,2021,46,"",0,0,10088.41,0
1618020,16:54:21,16:54:21,538,47,"",0,0,10187.94,0
1618020,16:54:34,16:54:34,2031,48,"",0,0,10259.72,0
1618020,16:55:00,16:55:00,539,49,"",0,0,10461.19,0
1618020,16:55:27,16:55:27,540,50,"",0,0,10738.09,0
1618020,16:55:46,16:55:46,541,51,"",0,0,10955.11,0
1618020,16:56:05,16:56:05,542,52,"",0,0,11159.90,0
1618020,16:56:33,16:56:33,543,53,"",0,0,11430.50,0
1618020,16:56:52,16:56:52,544,54,"",0,0,11646.58,0
1618020,16:57:43,16:57:43,546,55,"",0,0,12047.62,0
1618020,16:58:01,16:58:01,547,56,"",0,0,12150.18,0
1618020,16:58:12,16:58:12,2020,57,"",0,0,12251.75,0
1618020,16:59:03,16:59:03,549,58,"",0,0,12677.95,0
1618020,16:59:24,16:59:24,550,59,"",0,0,12906.55,0
1618020,16:59:37,16:59:37,551,60,"",0,0,13047.09,0
1618020,17:00:01,17:00:01,552,61,"",0,0,13309.45,0
1618020,17:00:16,17:00:16,553,62,"",0,0,13464.01,0
1618020,17:00:46,17:00:46,554,63,"",0,0,13817.08,0
1618020,17:01:00,17:01:00,2032,64,"",0,0,13922.53,0
1618020,17:01:13,17:01:13,2023,65,"",0,0,13998.17,0
1618020,17:01:23,17:01:23,2019,66,"",0,0,14062.59,0
1618020,17:01:45,17:01:45,556,67,"",0,0,14244.99,0
1618020,17:02:30,17:02:30,557,68,"",0,0,14643.41,0
1618020,17:05:00,17:05:00,2086,69,"",0,0,16117.37,1
1619020,09:50:01,09:50:01,2092,1,"",0,0,0.00,1
1619020,09:50:48,09:50:48,2105,2,"",0,0,314.86,0
1619020,09:53:31,09:53:31,2038,3,"",0,0,1315.64,0
1619020,09:54:18,09:54:18,2039,4,"",0,0,1654.01,0
1619020,09:55:10,09:55:10,712,5,"",0,0,1947.23,0
1619020,09:55:40,09:55:40,2034,6,"",0,0,2168.12,0
1619020,09:56:26,09:56:26,2040,7,"",0,0,2472.28,0
1619020,09:57:21,09:57:21,2658,8,"",0,0,2848.29,0
1619020,09:59:14,09:59:14,2659,9,"",0,0,3749.10,0
1619020,09:59:56,09:59:56,1183,10,"",0,0,3954.47,0
1619020,10:00:24,10:00:24,1184,11,"",0,0,4121.02,0
1619020,10:00:43,10:00:43,1185,12,"",0,0,4227.68,0
1619020,10:01:12,10:01:12,1186,13,"",0,0,4395.10,0
1619020,10:01:46,10:01:46,1187,14,"",0,0,4575.68,0
1619020,10:02:03,10:02:03,1188,15,"",0,0,4669.75,0
1619020,10:02:39,10:02:39,1189,16,"",0,0,4846.68,0
1619020,10:03:11,10:03:11,2412,17,"",0,0,5061.84,0
1619020,10:03:38,10:03:38,1191,18,"",0,0,5220.19,0
1619020,10:03:59,10:03:59,1192,19,"",0,0,5340.05,0
1619020,10:04:23,10:04:23,1193,20,"",0,0,5485.61,0
1619020,10:05:00,10:05:00,1461,21,"",0,0,5701.28,1
1619020,10:05:43,10:05:43,143,22,"",0,0,5965.88,0
1619020,10:05:59,10:05:59,2058,23,"",0,0,6048.29,0
1619020,10:06:16,10:06:16,771,24,"",0,0,6135.80,0
1619020,10:06:52,10:06:52,144,25,"",0,0,6292.23,0
1619020,10:07:17,10:07:17,2074,26,"",0,0,6436.09,0
1619020,10:07:55,10:07:55,163,27,"",0,0,6677.22,0
1619020,10:08:22,10:08:22,1973,28,"",0,0,6862.89,0
1619020,10:08:38,10:08:38,1539,29,"",0,0,6941.31,0
1619020,10:09:06,10:09:06,1538,30,"",0,0,7070.50,0
1619020,10:09:37,10:09:37,1026,31,"",0,0,7228.23,0
1619020,10:09:57,10:09:57,2599,32,"",0,0,7346.58,0
1619020,10:11:17,10:11:17,1406,33,"",0,0,7835.92,0
1619020,10:11:57,10:11:57,2332,34,"",0,0,8086.83,0
1619020,10:12:13,10:12:13,428,35,"",0,0,8199.42,0
1619020,10:12:28,10:12:28,429,36,"",0,0,8284.84,0
1619020,10:12:58,10:12:58,1409,37,"",0,0,8493.77,0
1619020,10:13:14,10:13:14,430,38,"",0,0,8588.93,0
1619020,10:13:35,10:13:35,1410,39,"",0,0,8694.34,0
1619020,10:14:48,10:14:48,431,40,"",0,0,9195.79,0
1619020,10:15:08,10:15:08,432,41,"",0,0,9299.63,0
1619020,10:15:47,10:15:47,433,42,"",0,0,9529.52,0
1619020,10:16:07,10:16:07,434,43,"",0,0,9639.13,0
1619020,10:17:14,10:17:14,435,44,"",0,0,10121.19,0
1619020,10:17:53,10:17:53,437,45,"",0,0,10349.53,0
1619020,10:18:11,10:18:11,2326,46,"",0,0,10462.13,0
1619020,10:18:23,10:18:23,1411,47,"",0,0,10510.51,0
1619020,10:18:36,10:18:36,1978,48,"",0,0,10583.71,0
1619020,10:18:54,10:18:54,38,49,"",0,0,10661.77,0
1619020,10:19:06,10:19:06,2329,50,"",0,0,10707.79,0
1619020,10:19:51,10:19:51,2308,51,"",0,0,10934.10,0
1619020,10:22:07,10:22:07,439,52,"",0,0,11646.17,0
1619020,10:22:19,10:22:19,2327,53,"",0,0,11704.62,0
1619020,10:22:58,10:22:58,440,54,"",0,0,11926.48,0
1619020,10:23:24,10:23:24,441,55,"",0,0,12114.88,0
1619020,10:23:42,10:23:42,442,56,"",0,0,12202.07,0
1619020,10:23:57,10:23:57,2312,57,"",0,0,12273.49,0
1619020,10:24:21,10:24:21,443,58,"",0,0,12441.98,0
1619020,10:24:52,10:24:52,444,59,"",0,0,12611.55,0
1619020,10:25:26,10:25:26,445,60,"",0,0,12806.91,0
1619020,10:25:59,10:25:59,446,61,"",0,0,13019.01,0
1619020,10:26:21,10:26:21,447,62,"",0,0,13147.82,0
1619020,10:26:43,10:26:43,448,63,"",0,0,13263.40,0
1619020,10:27:18,10:27:18,449,64,"",0,0,13508.53,0
1619020,10:27:40,10:27:40,1412,65,"",0,0,13609.79,0
1619020,10:28:15,10:28:15,450,66,"",0,0,13807.97,0
1619020,10:28:47,10:28:47,451,67,"",0,0,13967.60,0
1619020,10:29:12,10:29:12,452,68,"",0,0,14110.30,0
1619020,10:29:44,10:29:44,453,69,"",0,0,14288.79,0
1619020,10:30:00,10:30:00,454,70,"",0,0,14385.23,1
1620070,14:15:00,14:15:00,1555,1,"",0,0,0.00,1
1620070,14:15:13,14:15:13,2176,2,"",0,0,75.76,0
1620070,14:15:38,14:15:38,1354,3,"",0,0,251.55,0
1620070,14:16:10,14:16:10,742,4,"",0,0,482.02,0
1620070,14:16:41,14:16:41,19,5,"",0,0,742.98,0
1620070,14:17:10,14:17:10,1557,6,"",0,0,917.92,0
1620070,14:17:37,14:17:37,1357,7,"",0,0,1081.31,0
1620070,14:18:18,14:18:18,2181,8,"",0,0,1324.28,0
1620070,14:18:45,14:18:45,1084,9,"",0,0,1484.62,0
1620070,14:19:15,14:19:15,1085,10,"",0,0,1640.28,0
1620070,14:19:50,14:19:50,1086,11,"",0,0,1893.46,0
1620070,14:20:09,14:20:09,1087,12,"",0,0,2014.97,0
1620070,14:20:29,14:20:29,1088,13,"",0,0,2138.58,0
1620070,14:20:54,14:20:54,1089,14,"",0,0,2288.08,0
1620070,14:21:31,14:21:31,1090,15,"",0,0,2508.57,0
1620070,14:22:00,14:22:00,1091,16,"",0,0,2665.19,0
1620070,14:22:26,14:22:26,1092,17,"",0,0,2825.46,0
1620070,14:23:10,14:23:10,1093,18,"",0,0,3152.98,0
1620070,14:23:40,14:23:40,1094,19,"",0,0,3330.09,0
1620070,14:24:01,14:24:01,1095,20,"",0,0,3440.54,0
1620070,14:24:40,14:24:40,1096,21,"",0,0,3645.25,0
1620070,14:24:58,14:24:58,1097,22,"",0,0,3737.58,0
1620070,14:25:25,14:25:25,1496,23,"",0,0,3884.28,0
1620070,14:25:38,14:25:38,1558,24,"",0,0,3973.65,0
1620070,14:26:04,14:26:04,1099,25,"",0,0,4134.69,0
1620070,14:26:17,14:26:17,1139,26,"",0,0,4206.78,0
1620070,14:26:35,14:26:35,1100,27,"",0,0,4315.96,0
1620070,14:26:56,14:26:56,1101,28,"",0,0,4425.98,0
1620070,14:27:18,14:27:18,1102,29,"",0,0,4536.04,0
1620070,14:27:47,14:27:47,1103,30,"",0,0,4747.35,0
1620070,14:28:12,14:28:12,1104,31,"",0,0,4880.23,0
1620070,14:28:38,14:28:38,1105,32,"",0,0,5014.35,0
1620070,14:29:07,14:29:07,1106,33,"",0,0,5189.37,0
1620070,14:29:44,14:29:44,1107,34,"",0,0,5379.79,0
1620070,14:30:05,14:30:05,1108,35,"",0,0,5492.90,0
1620070,14:30:19,14:30:19,1109,36,"",0,0,5580.26,0
1620070,14:30:40,14:30:40,1110,37,"",0,0,5723.64,0
1620070,14:31:06,14:31:06,1111,38,"",0,0,5883.23,0
1620070,14:31:23,14:31:23,1112,39,"",0,0,5968.47,0
1620070,14:31:49,14:31:49,1113,40,"",0,0,6123.03,0
1620070,14:32:57,14:32:57,1224,41,"",0,0,6643.98,0
1620070,14:33:53,14:33:53,1115,42,"",0,0,6998.56,0
1620070,14:34:19,14:34:19,1116,43,"",0,0,7118.84,0
1620070,14:34:36,14:34:36,1117,44,"",0,0,7223.65,0
1620070,14:34:52,14:34:52,1118,45,"",0,0,7300.69,0
1620070,14:35:19,14:35:19,1119,46,"",0,0,7496.61,0
1620070,14:35:40,14:35:40,1120,47,"",0,0,7610.97,0
1620070,14:36:41,14:36:41,1121,48,"",0,0,8014.18,0
1620070,14:37:06,14:37:06,1122,49,"",0,0,8155.14,0
1620070,14:37:28,14:37:28,1123,50,"",0,0,8291.87,0
1620070,14:37:49,14:37:49,1124,51,"",0,0,8431.68,0
1620070,14:38:14,14:38:14,1125,52,"",0,0,8566.00,0
1620070,14:38:36,14:38:36,1126,53,"",0,0,8714.81,0
1620070,14:38:59,14:38:59,1127,54,"",0,0,8842.63,0
1620070,14:39:36,14:39:36,1128,55,"",0,0,9078.56,0
1620070,14:40:13,14:40:13,1129,56,"",0,0,9235.72,0
1620070,14:40:46,14:40:46,1130,57,"",0,0,9341.40,0
1620070,14:41:41,14:41:41,1131,58,"",0,0,9709.01,0
1620070,14:42:02,14:42:02,1132,59,"",0,0,9838.23,0
1620070,14:42:24,14:42:24,1133,60,"",0,0,9994.20,0
1620070,14:42:51,14:42:51,1134,61,"",0,0,10161.79,0
1620070,14:43:22,14:43:22,1498,62,"",0,0,10373.83,0
1620070,14:43:57,14:43:57,1559,63,"",0,0,10610.18,0
1620070,14:44:26,14:44:26,1136,64,"",0,0,10750.31,0
1620070,14:45:00,14:45:00,1710,65,"",0,0,11003.22,1
1621020,11:15:00,11:15:00,2011,1,"",0,0,0.00,1
1621020,11:15:26,11:15:26,2079,2,"",0,0,151.42,0
1621020,11:15:43,11:15:43,163,3,"",0,0,224.87,0
1621020,11:15:59,11:15:59,164,4,"",0,0,351.23,0
1621020,11:16:17,11:16:17,165,5,"",0,0,446.42,0
1621020,11:16:38,11:16:38,1361,6,"",0,0,589.05,0
1621020,11:16:52,11:16:52,2066,7,"",0,0,652.59,0
1621020,11:17:07,11:17:07,2161,8,"",0,0,768.98,0
1621020,11:18:16,11:18:16,2196,9,"",0,0,1215.19,0
1621020,11:18:33,11:18:33,1865,10,"",0,0,1331.21,0
1621020,11:22:33,11:22:33,2185,11,"",0,0,2833.97,0
1621020,11:23:44,11:23:44,2194,12,"",0,0,3234.36,0
1621020,11:24:17,11:24:17,1866,13,"",0,0,3435.22,0
1621020,11:24:50,11:24:50,2000,14,"",0,0,3618.56,0
1621020,11:25:17,11:25:17,1596,15,"",0,0,3798.74,0
1621020,11:25:35,11:25:35,1660,16,"",0,0,3912.10,0
1621020,11:27:26,11:27:26,2136,17,"",0,0,4476.46,0
1621020,11:27:48,11:27:48,511,18,"",0,0,4631.52,0
1621020,11:28:01,11:28:01,512,19,"",0,0,4738.60,0
1621020,11:28:17,11:28:17,513,20,"",0,0,4882.34,0
1621020,11:28:40,11:28:40,514,21,"",0,0,5087.33,0
1621020,11:28:56,11:28:56,515,22,"",0,0,5234.45,0
1621020,11:29:14,11:29:14,516,23,"",0,0,5388.06,0
1621020,11:29:41,11:29:41,517,24,"",0,0,5593.27,0
1621020,11:30:00,11:30:00,2024,25,"",0,0,5711.67,1
1621020,11:30:25,11:30:25,519,26,"",0,0,5880.81,0
1621020,11:30:46,11:30:46,2017,27,"",0,0,5997.69,0
1621020,11:31:02,11:31:02,520,28,"",0,0,6101.55,0
1621020,11:31:23,11:31:23,2018,29,"",0,0,6237.51,0
1621020,11:31:41,11:31:41,522,30,"",0,0,6360.89,0
1621020,11:31:57,11:31:57,523,31,"",0,0,6535.01,0
1621020,11:32:14,11:32:14,524,32,"",0,0,6722.16,0
1621020,11:32:32,11:32:32,525,33,"",0,0,6900.53,0
1621020,11:32:50,11:32:50,526,34,"",0,0,7073.26,0
1621020,11:32:59,11:32:59,527,35,"",0,0,7143.83,0
1621020,11:34:15,11:34:15,2025,36,"",0,0,7526.23,0
1621020,11:34:51,11:34:51,529,37,"",0,0,7791.14,0
1621020,11:35:14,11:35:14,530,38,"",0,0,8020.87,0
1621020,11:35:44,11:35:44,531,39,"",0,0,8332.91,0
1621020,11:35:56,11:35:56,532,40,"",0,0,8459.61,0
1621020,11:36:28,11:36:28,533,41,"",0,0,8789.48,0
1621020,11:37:09,11:37:09,534,42,"",0,0,9197.21,0
1621020,11:38:22,11:38:22,2033,43,"",0,0,9741.96,0
1621020,11:38:38,11:38:38,536,44,"",0,0,9857.13,0
1621020,11:38:51,11:38:51,537,45,"",0,0,9994.00,0
1621020,11:39:05,11:39:05,2021,46,"",0,0,10088.41,0
1621020,11:39:21,11:39:21,538,47,"",0,0,10187.94,0
1621020,11:39:34,11:39:34,2031,48,"",0,0,10259.72,0
1621020,11:40:00,11:40:00,539,49,"",0,0,10461.19,0
1621020,11:40:27,11:40:27,540,50,"",0,0,10738.09,0
1621020,11:40:46,11:40:46,541,51,"",0,0,10955.11,0
1621020,11:41:05,11:41:05,542,52,"",0,0,11159.90,0
1621020,11:41:33,11:41:33,543,53,"",0,0,11430.50,0
1621020,11:41:52,11:41:52,544,54,"",0,0,11646.58,0
1621020,11:42:43,11:42:43,546,55,"",0,0,12047.62,0
1621020,11:43:01,11:43:01,547,56,"",0,0,12150.18,0
1621020,11:43:12,11:43:12,2020,57,"",0,0,12251.75,0
1621020,11:44:03,11:44:03,549,58,"",0,0,12677.95,0
1621020,11:44:24,11:44:24,550,59,"",0,0,12906.55,0
1621020,11:44:37,11:44:37,551,60,"",0,0,13047.09,0
1621020,11:45:01,11:45:01,552,61,"",0,0,13309.45,0
1621020,11:45:16,11:45:16,553,62,"",0,0,13464.01,0
1621020,11:45:46,11:45:46,554,63,"",0,0,13817.08,0
1621020,11:46:00,11:46:00,2032,64,"",0,0,13922.53,0
1621020,11:46:13,11:46:13,2023,65,"",0,0,13998.17,0
1621020,11:46:23,11:46:23,2019,66,"",0,0,14062.59,0
1621020,11:46:45,11:46:45,556,67,"",0,0,14244.99,0
1621020,11:47:30,11:47:30,557,68,"",0,0,14643.41,0
1621020,11:50:00,11:50:00,2086,69,"",0,0,16117.37,1
1622020,10:30:00,10:30:00,217,1,"",0,0,0.00,1
1622020,10:30:15,10:30:15,2228,2,"",0,0,118.25,0
1622020,10:30:30,10:30:30,2229,3,"",0,0,253.96,0
1622020,10:30:45,10:30:45,2222,4,"",0,0,392.27,0
1622020,10:31:00,10:31:00,292,5,"",0,0,523.43,0
1622020,10:31:17,10:31:17,293,6,"",0,0,656.41,0
1622020,10:31:35,10:31:35,294,7,"",0,0,790.78,0
1622020,10:32:02,10:32:02,360,8,"",0,0,1055.43,0
1622020,10:32:16,10:32:16,361,9,"",0,0,1177.89,0
1622020,10:32:30,10:32:30,362,10,"",0,0,1312.88,0
1622020,10:32:55,10:32:55,363,11,"",0,0,1541.99,0
1622020,10:33:20,10:33:20,364,12,"",0,0,1725.79,0
1622020,10:33:42,10:33:42,365,13,"",0,0,1921.95,0
1622020,10:33:54,10:33:54,1992,14,"",0,0,2028.12,0
1622020,10:34:04,10:34:04,366,15,"",0,0,2111.95,0
1622020,10:34:20,10:34:20,367,16,"",0,0,2247.30,0
1622020,10:34:36,10:34:36,368,17,"",0,0,2385.10,0
1622020,10:34:57,10:34:57,369,18,"",0,0,2524.01,0
1622020,10:35:13,10:35:13,370,19,"",0,0,2660.38,0
1622020,10:35:28,10:35:28,1394,20,"",0,0,2804.47,0
1622020,10:35:43,10:35:43,1395,21,"",0,0,2928.85,0
1622020,10:36:17,10:36:17,371,22,"",0,0,3158.45,0
1622020,10:36:43,10:36:43,372,23,"",0,0,3353.54,0
1622020,10:36:57,10:36:57,373,24,"",0,0,3467.64,0
1622020,10:37:17,10:37:17,374,25,"",0,0,3659.44,0
1622020,10:37:30,10:37:30,375,26,"",0,0,3767.01,0
1622020,10:37:45,10:37:45,1396,27,"",0,0,3899.85,0
1622020,10:38:39,10:38:39,376,28,"",0,0,4162.43,0
1622020,10:39:00,10:39:00,2129,29,"",0,0,4280.50,0
1622020,10:39:21,10:39:21,377,30,"",0,0,4374.10,0
1622020,10:39:51,10:39:51,378,31,"",0,0,4537.60,0
1622020,10:40:06,10:40:06,379,32,"",0,0,4667.30,0
1622020,10:40:20,10:40:20,380,33,"",0,0,4777.90,0
1622020,10:40:34,10:40:34,381,34,"",0,0,4877.90,0
1622020,10:40:45,10:40:45,382,35,"",0,0,4978.42,0
1622020,10:40:54,10:40:54,383,36,"",0,0,5059.65,0
1622020,10:41:06,10:41:06,384,37,"",0,0,5162.72,0
1622020,10:41:19,10:41:19,2130,38,"",0,0,5269.46,0
1622020,10:41:27,10:41:27,2131,39,"",0,0,5364.56,0
1622020,10:41:35,10:41:35,2382,40,"",0,0,5447.97,0
1622020,10:41:46,10:41:46,2383,41,"",0,0,5555.20,0
1622020,10:42:01,10:42:01,2385,42,"",0,0,5660.13,0
1622020,10:42:13,10:42:13,2384,43,"",0,0,5772.70,0
1622020,10:42:38,10:42:38,2386,44,"",0,0,5949.42,0
1622020,10:42:58,10:42:58,2387,45,"",0,0,6136.68,0
1622020,10:43:13,10:43:13,2388,46,"",0,0,6267.01,0
1622020,10:43:28,10:43:28,2389,47,"",0,0,6401.93,0
1622020,10:43:45,10:43:45,2390,48,"",0,0,6559.17,0
1622020,10:43:55,10:43:55,2391,49,"",0,0,6654.54,0
1622020,10:44:21,10:44:21,390,50,"",0,0,6862.77,0
1622020,10:44:34,10:44:34,391,51,"",0,0,6963.14,0
1622020,10:44:46,10:44:46,392,52,"",0,0,7064.17,0
1622020,10:45:00,10:45:00,1391,53,"",0,0,7166.57,1
1622020,10:45:32,10:45:32,393,54,"",0,0,7263.55,0
1622020,10:46:05,10:46:05,394,55,"",0,0,7365.96,0
1622020,10:46:35,10:46:35,395,56,"",0,0,7468.33,0
1622020,10:47:08,10:47:08,396,57,"",0,0,7564.88,0
1622020,10:47:44,10:47:44,2112,58,"",0,0,7675.26,0
1622020,10:48:24,10:48:24,2111,59,"",0,0,7778.34,0
1622020,10:48:43,10:48:43,397,60,"",0,0,7821.11,0
1622020,10:49:12,10:49:12,398,61,"",0,0,7914.22,0
1622020,10:50:00,10:50:00,399,62,"",0,0,8061.90,1
1622020,10:50:21,10:50:21,269,63,"",0,0,8190.94,0
1622020,10:50:33,10:50:33,2132,64,"",0,0,8271.91,0
1622020,10:50:47,10:50:47,2133,65,"",0,0,8347.00,0
1622020,10:51:14,10:51:14,270,66,"",0,0,8522.81,0
1622020,10:51:33,10:51:33,271,67,"",0,0,8673.31,0
1622020,10:52:00,10:52:00,272,68,"",0,0,8843.63,0
1622020,10:53:12,10:53:12,274,69,"",0,0,9411.51,0
1622020,10:53:31,10:53:31,275,70,"",0,0,9527.13,0
1622020,10:53:49,10:53:49,276,71,"",0,0,9673.89,0
1622020,10:54:22,10:54:22,277,72,"",0,0,9906.72,0
1622020,10:54:49,10:54:49,278,73,"",0,0,10042.93,0
1622020,10:55:10,10:55:10,279,74,"",0,0,10167.76,0
1622020,10:55:37,10:55:37,280,75,"",0,0,10311.90,0
1622020,10:55:52,10:55:52,281,76,"",0,0,10415.27,0
1622020,10:56:01,10:56:01,2134,77,"",0,0,10464.65,0
1622020,10:57:05,10:57:05,282,78,"",0,0,10822.66,0
1622020,10:57:30,10:57:30,283,79,"",0,0,11000.94,0
1622020,10:57:47,10:57:47,284,80,"",0,0,11129.31,0
1622020,10:58:28,10:58:28,285,81,"",0,0,11384.28,0
1622020,10:58:54,10:58:54,713,82,"",0,0,11484.53,0
1622020,10:59:10,10:59:10,286,83,"",0,0,11576.55,0
1622020,10:59:26,10:59:26,287,84,"",0,0,11675.87,0
1622020,11:00:00,11:00:00,1939,85,"",0,0,11899.63,1
1623020,07:25:00,07:25:00,1565,1,"",0,0,0.00,1
1623020,07:25:46,07:25:46,793,2,"",0,0,112.47,0
1623020,07:26:47,07:26:47,1537,3,"",0,0,253.82,0
1623020,07:27:52,07:27:52,794,4,"",0,0,418.68,0
1623020,07:28:38,07:28:38,423,5,"",0,0,538.89,0
1623020,07:29:30,07:29:30,424,6,"",0,0,691.38,0
1623020,07:29:44,07:29:44,1979,7,"",0,0,702.52,0
1623020,07:30:30,07:30:30,2171,8,"",0,0,834.92,0
1623020,07:31:21,07:31:21,1397,9,"",0,0,969.61,0
1623020,07:32:08,07:32:08,2585,10,"",0,0,1053.83,0
1623020,07:32:45,07:32:45,1539,11,"",0,0,1127.16,0
1623020,07:33:50,07:33:50,1538,12,"",0,0,1256.35,0
1623020,07:34:56,07:34:56,796,13,"",0,0,1415.88,0
1623020,07:35:42,07:35:42,2599,14,"",0,0,1525.23,0
1623020,07:36:24,07:36:24,2600,15,"",0,0,1620.31,0
1623020,07:37:01,07:37:01,742,16,"",0,0,1683.33,0
1623020,07:38:07,07:38:07,18,17,"",0,0,1832.82,0
1623020,07:39:12,07:39:12,19,18,"",0,0,1968.42,0
1623020,07:40:31,07:40:31,800,19,"",0,0,2151.23,0
1623020,07:42:00,07:42:00,1874,20,"",0,0,2380.87,1
1624010,16:30:00,16:30:00,95,1,"",0,0,0.00,1
1624010,16:30:46,16:30:46,1891,2,"",0,0,250.99,0
1624010,16:31:11,16:31:11,1915,3,"",0,0,373.81,0
1624010,16:31:35,16:31:35,72,4,"",0,0,469.16,0
1624010,16:31:55,16:31:55,1892,5,"",0,0,571.56,0
1624010,16:32:17,16:32:17,161,6,"",0,0,661.33,0
1624010,16:32:42,16:32:42,74,7,"",0,0,816.70,0
1624010,16:33:04,16:33:04,1962,8,"",0,0,925.09,0
1624010,16:33:36,16:33:36,158,9,"",0,0,1103.14,0
1624010,16:34:03,16:34:03,157,10,"",0,0,1278.86,0
1624010,16:35:00,16:35:00,148,11,"",0,0,1587.56,1
1624010,16:35:19,16:35:19,1731,12,"",0,0,1655.08,0
1624010,16:35:41,16:35:41,1797,13,"",0,0,1759.51,0
1624010,16:36:28,16:36:28,150,14,"",0,0,1952.19,0
1624010,16:38:15,16:38:15,151,15,"",0,0,2518.40,0
1624010,16:38:40,16:38:40,152,16,"",0,0,2611.67,0
1624010,16:39:07,16:39:07,100,17,"",0,0,2726.42,0
1624010,16:39:54,16:39:54,101,18,"",0,0,2915.10,0
1624010,16:40:46,16:40:46,102,19,"",0,0,3161.47,0
1624010,16:41:39,16:41:39,103,20,"",0,0,3389.88,0
1624010,16:42:09,16:42:09,104,21,"",0,0,3552.70,0
1624010,16:42:39,16:42:39,105,22,"",0,0,3666.49,0
1624010,16:43:09,16:43:09,106,23,"",0,0,3785.87,0
1624010,16:43:51,16:43:51,108,24,"",0,0,3972.81,0
1624010,16:44:35,16:44:35,109,25,"",0,0,4156.34,0
1624010,16:45:08,16:45:08,110,26,"",0,0,4282.87,0
1624010,16:46:25,16:46:25,112,27,"",0,0,4627.95,0
1624010,16:47:03,16:47:03,113,28,"",0,0,4783.34,0
1624010,16:47:31,16:47:31,114,29,"",0,0,4928.70,0
1624010,16:47:58,16:47:58,115,30,"",0,0,5045.55,0
1624010,16:48:26,16:48:26,116,31,"",0,0,5180.74,0
1624010,16:50:00,16:50:00,2124,32,"",0,0,5696.78,1
1624010,16:51:40,16:51:40,1914,33,"",0,0,5952.24,0
1624010,16:54:43,16:54:43,1358,34,"",0,0,6653.60,0
1624010,16:56:02,16:56:02,124,36,"",0,0,6850.26,0
1624010,16:56:41,16:56:41,125,37,"",0,0,6960.53,0
1624010,16:57:12,16:57:12,126,38,"",0,0,7050.75,0
1624010,16:58:22,16:58:22,128,39,"",0,0,7282.11,0
1624010,16:59:10,16:59:10,129,40,"",0,0,7380.74,0
1624010,17:00:24,17:00:24,130,41,"",0,0,7636.63,0
1624010,17:02:09,17:02:09,132,42,"",0,0,7939.41,0
1624010,17:03:19,17:03:19,133,43,"",0,0,8130.44,0
1624010,17:08:38,17:08:38,136,44,"",0,0,9013.72,0
1624010,17:09:09,17:09:09,137,45,"",0,0,9088.29,0
1624010,17:11:50,17:11:50,1487,46,"",0,0,9577.57,0
1624010,17:12:34,17:12:34,138,47,"",0,0,9710.63,0
1624010,17:13:53,17:13:53,139,48,"",0,0,9919.33,0
1624010,17:14:32,17:14:32,140,49,"",0,0,10029.74,0
1624010,17:15:20,17:15:20,2014,50,"",0,0,10135.22,0
1624010,17:17:00,17:17:00,143,51,"",0,0,10416.17,0
1624010,17:18:41,17:18:41,2057,52,"",0,0,10679.84,0
1624010,17:19:11,17:19:11,144,53,"",0,0,10753.32,0
1624010,17:20:00,17:20:00,145,54,"",0,0,10915.34,1
1625070,16:00:00,16:00:00,1565,1,"",0,0,0.00,1
1625070,16:02:17,16:02:17,2060,2,"",0,0,618.87,0
1625070,16:05:27,16:05:27,740,3,"",0,0,1662.96,0
1625070,16:06:31,16:06:31,2145,4,"",0,0,1921.25,0
1625070,16:07:05,16:07:05,2001,5,"",0,0,2051.24,0
1625070,16:07:23,16:07:23,2341,6,"",0,0,2144.75,0
1625070,16:10:00,16:10:00,2115,7,"",0,0,2790.69,1
1625070,16:10:25,16:10:25,2342,8,"",0,0,2980.57,0
1625070,16:10:37,16:10:37,1694,9,"",0,0,3073.84,0
1625070,16:11:18,16:11:18,1827,10,"",0,0,3299.09,0
1625070,16:11:32,16:11:32,2339,11,"",0,0,3426.12,0
1625070,16:11:47,16:11:47,1821,12,"",0,0,3507.69,0
1625070,16:15:00,16:15:00,730,13,"",0,0,5169.35,1
1626020,14:35:00,14:35:00,756,1,"",0,0,0.00,1
1626020,14:35:49,14:35:49,757,2,"",0,0,228.09,0
1626020,14:36:34,14:36:34,758,3,"",0,0,416.58,0
1626020,14:37:10,14:37:10,759,4,"",0,0,558.94,0
1626020,14:37:43,14:37:43,760,5,"",0,0,702.85,0
1626020,14:38:45,14:38:45,761,6,"",0,0,921.19,0
1626020,14:39:01,14:39:01,762,7,"",0,0,981.60,0
1626020,14:40:15,14:40:15,763,8,"",0,0,1191.36,0
1626020,14:41:36,14:41:36,764,9,"",0,0,1471.86,0
1626020,14:42:46,14:42:46,2052,10,"",0,0,1702.15,0
1626020,14:44:24,14:44:24,766,11,"",0,0,2006.29,0
1626020,14:44:49,14:44:49,767,12,"",0,0,2110.49,0
1626020,14:45:09,14:45:09,768,13,"",0,0,2209.28,0
1626020,14:45:30,14:45:30,769,14,"",0,0,2309.88,0
1626020,14:47:36,14:47:36,2058,15,"",0,0,2682.92,0
1626020,14:47:57,14:47:57,771,16,"",0,0,2768.49,0
1626020,14:48:46,14:48:46,2057,17,"",0,0,2853.14,0
1626020,14:49:15,14:49:15,144,18,"",0,0,2926.62,0
1626020,14:49:47,14:49:47,2074,19,"",0,0,3070.79,0
1626020,14:50:00,14:50:00,2011,20,"",0,0,3089.39,1
1626020,14:50:51,14:50:51,2079,21,"",0,0,3240.81,0
1626020,14:51:10,14:51:10,163,22,"",0,0,3298.67,0
1626020,14:51:42,14:51:42,164,23,"",0,0,3425.03,0
1626020,14:52:17,14:52:17,165,24,"",0,0,3536.59,0
1626020,14:53:00,14:53:00,1361,25,"",0,0,3659.46,0
1626020,14:53:20,14:53:20,2067,26,"",0,0,3706.87,0
1626020,14:55:58,14:55:58,1975,27,"",0,0,4362.03,0
1626020,14:58:00,14:58:00,1939,28,"",0,0,4854.61,1
1627070,21:30:00,21:30:00,2063,1,"",0,0,0.00,1
1627070,21:31:02,21:31:02,2064,2,"",0,0,186.99,0
1627070,21:31:57,21:31:57,1555,3,"",0,0,384.19,0
1627070,21:33:20,21:33:20,2071,4,"",0,0,787.14,0
1627070,21:34:05,21:34:05,17,5,"",0,0,940.78,0
1627070,21:34:26,21:34:26,742,6,"",0,0,984.18,0
1627070,21:35:28,21:35:28,805,7,"",0,0,1184.09,0
1627070,21:36:41,21:36:41,806,8,"",0,0,1376.86,0
1627070,21:37:08,21:37:08,2045,9,"",0,0,1458.88,0
1627070,21:37:46,21:37:46,808,10,"",0,0,1594.65,0
1627070,21:38:07,21:38:07,1474,11,"",0,0,1663.94,0
1627070,21:38:52,21:38:52,811,12,"",0,0,1835.16,0
1627070,21:39:23,21:39:23,812,13,"",0,0,1961.18,0
1627070,21:40:29,21:40:29,813,14,"",0,0,2217.78,0
1627070,21:41:00,21:41:00,814,15,"",0,0,2350.21,0
1627070,21:41:24,21:41:24,815,16,"",0,0,2445.95,0
1627070,21:41:55,21:41:55,816,17,"",0,0,2569.03,0
1627070,21:42:16,21:42:16,817,18,"",0,0,2680.02,0
1627070,21:42:54,21:42:54,818,19,"",0,0,2841.68,0
1627070,21:44:48,21:44:48,819,20,"",0,0,3406.12,0
1627070,21:45:12,21:45:12,820,21,"",0,0,3504.49,0
1627070,21:45:37,21:45:37,821,22,"",0,0,3620.08,0
1627070,21:46:35,21:46:35,823,23,"",0,0,3862.38,0
1627070,21:47:14,21:47:14,824,24,"",0,0,4003.24,0
1627070,21:47:58,21:47:58,825,25,"",0,0,4143.23,0
1627070,21:48:30,21:48:30,826,26,"",0,0,4274.32,0
1627070,21:49:01,21:49:01,827,27,"",0,0,4403.53,0
1627070,21:49:39,21:49:39,828,28,"",0,0,4565.08,0
1627070,21:50:00,21:50:00,2117,29,"",0,0,4658.09,1
1627070,21:50:16,21:50:16,321,30,"",0,0,4801.98,0
1627070,21:50:35,21:50:35,322,31,"",0,0,4951.27,0
1627070,21:50:54,21:50:54,830,32,"",0,0,5100.99,0
1627070,21:51:16,21:51:16,831,33,"",0,0,5268.64,0
1627070,21:51:31,21:51:31,832,34,"",0,0,5368.15,0
1627070,21:52:27,21:52:27,833,35,"",0,0,5897.31,0
1627070,21:53:23,21:53:23,834,36,"",0,0,6453.13,0
1627070,21:53:35,21:53:35,835,37,"",0,0,6546.86,0
1627070,21:54:00,21:54:00,836,38,"",0,0,6775.45,0
1627070,21:54:27,21:54:27,837,39,"",0,0,7015.75,0
1627070,21:54:41,21:54:41,838,40,"",0,0,7121.19,0
1627070,21:55:00,21:55:00,839,41,"",0,0,7262.82,1
1627070,21:55:25,21:55:25,840,42,"",0,0,7490.69,0
1627070,21:55:42,21:55:42,841,43,"",0,0,7614.27,0
1627070,21:56:07,21:56:07,842,44,"",0,0,7807.39,0
1627070,21:56:20,21:56:20,843,45,"",0,0,7889.74,0
1627070,21:56:40,21:56:40,844,46,"",0,0,8058.13,0
1627070,21:57:09,21:57:09,845,47,"",0,0,8258.05,0
1627070,21:57:22,21:57:22,846,48,"",0,0,8341.96,0
1627070,21:57:48,21:57:48,848,49,"",0,0,8546.58,0
1627070,21:58:12,21:58:12,850,50,"",0,0,8717.37,0
1627070,21:58:37,21:58:37,851,51,"",0,0,8889.07,0
1627070,21:58:57,21:58:57,852,52,"",0,0,9041.31,0
1627070,21:59:10,21:59:10,1972,53,"",0,0,9123.53,0
1627070,21:59:28,21:59:28,854,54,"",0,0,9255.72,0
1627070,21:59:43,21:59:43,855,55,"",0,0,9357.72,0
1627070,22:00:01,22:00:01,856,56,"",0,0,9456.46,0
1627070,22:00:23,22:00:23,857,57,"",0,0,9637.45,0
1627070,22:00:34,22:00:34,858,58,"",0,0,9699.96,0
1627070,22:00:51,22:00:51,859,59,"",0,0,9783.93,0
1627070,22:01:31,22:01:31,860,60,"",0,0,10013.13,0
1627070,22:01:51,22:01:51,861,61,"",0,0,10140.09,0
1627070,22:02:19,22:02:19,1873,62,"",0,0,10362.82,0
1627070,22:02:51,22:02:51,1848,63,"",0,0,10609.99,0
1627070,22:03:17,22:03:17,1849,64,"",0,0,10811.65,0
1627070,22:03:37,22:03:37,1850,65,"",0,0,10960.68,0
1627070,22:03:54,22:03:54,1819,66,"",0,0,11067.63,0
1627070,22:05:00,22:05:00,867,67,"",0,0,11726.68,1
1627070,22:06:40,22:06:40,869,68,"",0,0,12357.19,0
1627070,22:07:19,22:07:19,2367,69,"",0,0,12658.28,0
1627070,22:07:56,22:07:56,872,70,"",0,0,12798.26,0
1627070,22:08:54,22:08:54,2330,71,"",0,0,13166.62,0
1627070,22:09:19,22:09:19,873,72,"",0,0,13307.07,0
1627070,22:10:10,22:10:10,874,73,"",0,0,13634.45,0
1627070,22:10:40,22:10:40,875,74,"",0,0,13802.36,0
1627070,22:11:02,22:11:02,876,75,"",0,0,13939.08,0
1627070,22:11:36,22:11:36,877,76,"",0,0,14162.05,0
1627070,22:12:54,22:12:54,879,77,"",0,0,14711.08,0
1627070,22:13:26,22:13:26,880,78,"",0,0,14909.43,0
1627070,22:14:05,22:14:05,881,79,"",0,0,15118.23,0
1627070,22:15:26,22:15:26,882,80,"",0,0,15698.23,0
1627070,22:16:08,22:16:08,883,81,"",0,0,15899.32,0
1627070,22:17:36,22:17:36,884,82,"",0,0,16404.57,0
1627070,22:18:34,22:18:34,885,83,"",0,0,16694.16,0
1627070,22:19:13,22:19:13,886,84,"",0,0,16930.79,0
1627070,22:19:38,22:19:38,887,85,"",0,0,17087.73,0
1627070,22:19:58,22:19:58,888,86,"",0,0,17192.57,0
1627070,22:20:22,22:20:22,889,87,"",0,0,17337.73,0
1627070,22:20:42,22:20:42,890,88,"",0,0,17447.95,0
1627070,22:21:09,22:21:09,891,89,"",0,0,17620.44,0
1627070,22:21:23,22:21:23,2150,90,"",0,0,17682.47,0
1627070,22:21:45,22:21:45,1875,91,"",0,0,17811.15,0
1627070,22:22:05,22:22:05,894,92,"",0,0,17926.67,0
1627070,22:22:34,22:22:34,1485,93,"",0,0,18060.63,0
1627070,22:23:45,22:23:45,897,94,"",0,0,18540.22,0
1627070,22:24:14,22:24:14,898,95,"",0,0,18664.45,0
1627070,22:27:55,22:27:55,2147,96,"",0,0,19968.27,0
1627070,22:30:00,22:30:00,1878,97,"",0,0,20738.71,1
1628020,12:14:00,12:14:00,1874,1,"",0,0,0.00,1
1628020,12:15:43,12:15:43,2057,2,"",0,0,294.44,0
1628020,12:16:10,12:16:10,144,3,"",0,0,367.92,0
1628020,12:17:00,12:17:00,2056,4,"",0,0,528.62,0
1628020,12:17:30,12:17:30,1560,5,"",0,0,615.15,0
1628020,12:18:16,12:18:16,163,6,"",0,0,751.06,0
1628020,12:19:29,12:19:29,1539,7,"",0,0,1002.22,0
1628020,12:20:34,12:20:34,1538,8,"",0,0,1131.47,0
1628020,12:21:35,12:21:35,1026,9,"",0,0,1289.19,0
1628020,12:22:10,12:22:10,2599,10,"",0,0,1402.49,0
1628020,12:22:44,12:22:44,1535,11,"",0,0,1495.46,0
1628020,12:23:30,12:23:30,1532,12,"",0,0,1635.40,0
1628020,12:24:08,12:24:08,2219,13,"",0,0,1748.90,0
1628020,12:24:24,12:24:24,2169,14,"",0,0,1765.60,0
1628020,12:25:06,12:25:06,488,15,"",0,0,1913.60,0
1628020,12:25:56,12:25:56,1963,16,"",0,0,2069.44,0
1628020,12:26:30,12:26:30,2598,17,"",0,0,2170.70,0
1628020,12:27:01,12:27:01,2170,18,"",0,0,2260.88,0
1628020,12:27:24,12:27:24,789,19,"",0,0,2330.03,0
1628020,12:29:00,12:29:00,1565,20,"",0,0,2659.98,1
1629010,18:50:00,18:50:00,1878,1,"",0,0,0.00,1
1629010,18:54:55,18:54:55,923,2,"",0,0,1051.88,0
1629010,18:55:06,18:55:06,2148,3,"",0,0,1088.89,0
1629010,18:55:47,18:55:47,924,4,"",0,0,1331.58,0
1629010,18:56:28,18:56:28,925,5,"",0,0,1581.97,0
1629010,18:59:44,18:59:44,926,6,"",0,0,2840.19,0
1629010,19:00:28,19:00:28,927,7,"",0,0,3058.68,0
1629010,19:01:19,19:01:19,928,8,"",0,0,3353.58,0
1629010,19:02:05,19:02:05,929,9,"",0,0,3612.62,0
1629010,19:02:31,19:02:31,930,10,"",0,0,3760.64,0
1629010,19:03:14,19:03:14,931,11,"",0,0,3996.90,0
1629010,19:04:25,19:04:25,932,12,"",0,0,4450.90,0
1629010,19:05:30,19:05:30,933,13,"",0,0,4837.36,0
1629010,19:06:45,19:06:45,934,14,"",0,0,5270.69,0
1629010,19:08:29,19:08:29,935,15,"",0,0,5918.81,0
1629010,19:08:50,19:08:50,936,16,"",0,0,6041.47,0
1629010,19:10:19,19:10:19,1578,17,"",0,0,6578.08,0
1629010,19:11:17,19:11:17,939,18,"",0,0,6943.99,0
1629010,19:12:44,19:12:44,941,19,"",0,0,7465.00,0
1629010,19:13:40,19:13:40,1860,20,"",0,0,7808.74,0
1629010,19:13:59,19:13:59,943,21,"",0,0,7888.53,0
1629010,19:15:06,19:15:06,1477,22,"",0,0,8303.14,0
1629010,19:16:06,19:16:06,946,23,"",0,0,8655.05,0
1629010,19:19:27,19:19:27,948,24,"",0,0,9437.42,0
1629010,19:20:00,19:20:00,1919,25,"",0,0,9656.05,1
1629010,19:21:05,19:21:05,1820,26,"",0,0,10261.82,0
1629010,19:21:31,19:21:31,2197,27,"",0,0,10479.88,0
1629010,19:22:01,19:22:01,1889,28,"",0,0,10714.80,0
1629010,19:22:50,19:22:50,2198,29,"",0,0,11050.95,0
1629010,19:23:14,19:23:14,951,30,"",0,0,11240.75,0
1629010,19:23:30,19:23:30,953,31,"",0,0,11369.29,0
1629010,19:23:56,19:23:56,954,32,"",0,0,11545.79,0
1629010,19:24:18,19:24:18,955,33,"",0,0,11746.74,0
1629010,19:24:43,19:24:43,956,34,"",0,0,11939.54,0
1629010,19:25:00,19:25:00,957,35,"",0,0,12068.23,0
1629010,19:25:47,19:25:47,959,36,"",0,0,12426.94,0
1629010,19:26:04,19:26:04,960,37,"",0,0,12569.60,0
1629010,19:26:21,19:26:21,961,38,"",0,0,12697.79,0
1629010,19:26:40,19:26:40,962,39,"",0,0,12873.44,0
1629010,19:27:01,19:27:01,2245,40,"",0,0,13037.11,0
1629010,19:27:15,19:27:15,963,41,"",0,0,13204.07,0
1629010,19:27:28,19:27:28,2223,42,"",0,0,13360.13,0
1629010,19:27:57,19:27:57,964,43,"",0,0,13559.92,0
1629010,19:28:16,19:28:16,966,44,"",0,0,13703.17,0
1629010,19:28:36,19:28:36,967,45,"",0,0,13863.81,0
1629010,19:28:57,19:28:57,968,46,"",0,0,14026.94,0
1629010,19:29:22,19:29:22,969,47,"",0,0,14191.99,0
1629010,19:29:36,19:29:36,970,48,"",0,0,14302.35,0
1629010,19:30:00,19:30:00,971,49,"",0,0,14487.50,1
1629010,19:31:01,19:31:01,1545,50,"",0,0,14976.88,0
1629010,19:31:17,19:31:17,1911,51,"",0,0,15128.51,0
1629010,19:31:37,19:31:37,975,52,"",0,0,15313.28,0
1629010,19:32:54,19:32:54,976,53,"",0,0,16018.80,0
1629010,19:33:30,19:33:30,977,54,"",0,0,16306.33,0
1629010,19:33:45,19:33:45,978,55,"",0,0,16421.93,0
1629010,19:34:01,19:34:01,979,56,"",0,0,16542.49,0
1629010,19:34:15,19:34:15,980,57,"",0,0,16667.28,0
1629010,19:34:29,19:34:29,1862,58,"",0,0,16804.34,0
1629010,19:34:46,19:34:46,981,59,"",0,0,16942.24,0
1629010,19:35:00,19:35:00,982,60,"",0,0,17058.20,1
1629010,19:35:25,19:35:25,983,61,"",0,0,17198.21,0
1629010,19:35:46,19:35:46,984,62,"",0,0,17330.18,0
1629010,19:36:13,19:36:13,985,63,"",0,0,17481.03,0
1629010,19:36:40,19:36:40,986,64,"",0,0,17621.03,0
1629010,19:37:04,19:37:04,987,65,"",0,0,17758.07,0
1629010,19:37:27,19:37:27,988,66,"",0,0,17897.63,0
1629010,19:37:54,19:37:54,989,67,"",0,0,18024.55,0
1629010,19:38:19,19:38:19,990,68,"",0,0,18150.65,0
1629010,19:38:51,19:38:51,991,69,"",0,0,18342.50,0
1629010,19:40:11,19:40:11,992,70,"",0,0,18837.89,0
1629010,19:40:44,19:40:44,993,71,"",0,0,19015.99,0
1629010,19:41:10,19:41:10,994,72,"",0,0,19143.42,0
1629010,19:42:02,19:42:02,995,73,"",0,0,19471.27,0
1629010,19:42:23,19:42:23,407,74,"",0,0,19587.00,0
1629010,19:42:57,19:42:57,408,75,"",0,0,19778.02,0
1629010,19:43:43,19:43:43,409,76,"",0,0,20047.54,0
1629010,19:44:02,19:44:02,412,77,"",0,0,20161.38,0
1629010,19:44:21,19:44:21,413,78,"",0,0,20291.69,0
1629010,19:44:50,19:44:50,996,79,"",0,0,20431.69,0
1629010,19:45:53,19:45:53,997,80,"",0,0,20660.16,0
1629010,19:46:15,19:46:15,998,81,"",0,0,20758.52,0
1629010,19:46:33,19:46:33,999,82,"",0,0,20844.17,0
1629010,19:46:57,19:46:57,488,83,"",0,0,20952.68,0
1629010,19:47:15,19:47:15,1976,84,"",0,0,21065.30,0
1629010,19:47:41,19:47:41,568,85,"",0,0,21232.32,0
1629010,19:47:55,19:47:55,569,86,"",0,0,21302.43,0
1629010,19:48:08,19:48:08,789,87,"",0,0,21367.75,0
1629010,19:48:29,19:48:29,1975,88,"",0,0,21491.19,0
1629010,19:48:54,19:48:54,2587,89,"",0,0,21624.70,0
1629010,19:49:17,19:49:17,2601,90,"",0,0,21729.71,0
1629010,19:50:00,19:50:00,2063,91,"",0,0,21982.27,1
1629010,19:50:37,19:50:37,12,92,"",0,0,22187.86,0
1629010,19:51:36,19:51:36,2078,93,"",0,0,22461.25,0
1629010,19:51:58,19:51:58,2068,94,"",0,0,22568.03,0
1629010,19:52:38,19:52:38,1353,95,"",0,0,22759.36,0
1629010,19:53:00,19:53:00,2076,96,"",0,0,22833.90,0
1629010,19:53:24,19:53:24,17,97,"",0,0,22930.80,0
1629010,19:53:40,19:53:40,742,98,"",0,0,22974.20,0
1629010,19:54:42,19:54:42,806,99,"",0,0,23356.54,0
1629010,19:55:20,19:55:20,808,100,"",0,0,23565.56,0
1629010,19:57:48,19:57:48,173,101,"",0,0,24543.81,0
1629010,19:59:16,19:59:16,2365,102,"",0,0,24911.93,0
1629010,19:59:35,19:59:35,1954,103,"",0,0,24978.62,0
1629010,20:00:24,20:00:24,1369,104,"",0,0,25216.64,0
1629010,20:00:51,20:00:51,176,105,"",0,0,25344.39,0
1629010,20:01:15,20:01:15,277,106,"",0,0,25491.13,0
1629010,20:01:58,20:01:58,178,107,"",0,0,25705.81,0
1629010,20:02:30,20:02:30,179,108,"",0,0,25834.37,0
1629010,20:03:05,20:03:05,180,109,"",0,0,25992.20,0
1629010,20:04:55,20:04:55,2395,110,"",0,0,26623.98,0
1629010,20:05:57,20:05:57,612,111,"",0,0,26837.27,0
1629010,20:10:00,20:10:00,690,112,"",0,0,28290.23,1
1630070,08:30:00,08:30:00,2063,1,"",0,0,0.00,1
1630070,08:30:27,08:30:27,2182,2,"",0,0,173.63,0
1630070,08:30:55,08:30:55,1555,3,"",0,0,384.19,0
1630070,08:31:10,08:31:10,2176,4,"",0,0,478.92,0
1630070,08:31:43,08:31:43,2071,5,"",0,0,812.55,0
1630070,08:32:04,08:32:04,17,6,"",0,0,966.19,0
1630070,08:32:13,08:32:13,742,7,"",0,0,1009.59,0
1630070,08:32:34,08:32:34,2055,8,"",0,0,1138.48,0
1630070,08:32:58,08:32:58,19,9,"",0,0,1294.68,0
1630070,08:33:22,08:33:22,1557,10,"",0,0,1469.62,0
1630070,08:33:44,08:33:44,1357,11,"",0,0,1633.01,0
1630070,08:34:10,08:34:10,21,12,"",0,0,1816.72,0
1630070,08:34:37,08:34:37,22,13,"",0,0,2039.74,0
1630070,08:35:04,08:35:04,23,14,"",0,0,2245.62,0
1630070,08:35:18,08:35:18,24,15,"",0,0,2349.10,0
1630070,08:35:29,08:35:29,25,16,"",0,0,2430.68,0
1630070,08:36:36,08:36:36,26,17,"",0,0,2904.74,0
1630070,08:36:46,08:36:46,27,18,"",0,0,2952.52,0
1630070,08:38:40,08:38:40,2069,19,"",0,0,3815.15,0
1630070,08:39:09,08:39:09,1964,20,"",0,0,4033.33,0
1630070,08:39:55,08:39:55,1965,21,"",0,0,4333.01,0
1630070,08:40:24,08:40:24,1945,22,"",0,0,4601.03,0
1630070,08:40:40,08:40:40,1946,23,"",0,0,4696.72,0
1630070,08:40:59,08:40:59,1947,24,"",0,0,4814.86,0
1630070,08:41:21,08:41:21,1944,25,"",0,0,5027.27,0
1630070,08:41:32,08:41:32,1943,26,"",0,0,5109.48,0
1630070,08:41:45,08:41:45,1978,27,"",0,0,5197.39,0
1630070,08:42:00,08:42:00,38,28,"",0,0,5275.45,0
1630070,08:42:28,08:42:28,1355,29,"",0,0,5432.22,0
1630070,08:43:03,08:43:03,41,30,"",0,0,5667.84,0
1630070,08:43:18,08:43:18,2097,31,"",0,0,5765.43,0
1630070,08:44:02,08:44:02,2098,32,"",0,0,6025.27,0
1630070,08:45:00,08:45:00,2124,33,"",0,0,6311.58,1
1630070,08:45:51,08:45:51,2113,34,"",0,0,6509.98,0
1630070,08:46:32,08:46:32,1958,35,"",0,0,6707.84,0
1630070,08:47:03,08:47:03,2126,36,"",0,0,6838.30,0
1630070,08:47:36,08:47:36,2088,37,"",0,0,6981.29,0
1630070,08:48:00,08:48:00,2087,38,"",0,0,7078.88,0
1630070,08:48:41,08:48:41,2127,39,"",0,0,7321.63,0
1630070,08:49:19,08:49:19,2128,40,"",0,0,7527.05,0
1630070,08:50:00,08:50:00,1948,41,"",0,0,7721.99,0
1630070,08:50:34,08:50:34,1953,42,"",0,0,7863.71,0
1630070,08:51:00,08:51:00,1949,43,"",0,0,7974.65,0
1630070,08:51:28,08:51:28,1950,44,"",0,0,8098.33,0
1630070,08:51:56,08:51:56,1952,45,"",0,0,8210.60,0
1630070,08:52:24,08:52:24,1951,46,"",0,0,8328.74,0
1630070,08:52:50,08:52:50,2337,47,"",0,0,8424.95,0
1630070,08:53:08,08:53:08,1442,48,"",0,0,8494.60,0
1630070,08:53:34,08:53:34,1982,49,"",0,0,8619.98,0
1630070,08:54:25,08:54:25,1988,50,"",0,0,8849.75,0
1630070,08:55:17,08:55:17,1983,51,"",0,0,9101.87,0
1630070,08:57:30,08:57:30,1990,53,"",0,0,9747.39,0
1630070,08:57:59,08:57:59,1984,54,"",0,0,9909.19,0
1630070,08:58:22,08:58:22,1985,55,"",0,0,10008.21,0
1630070,08:58:48,08:58:48,1462,56,"",0,0,10111.02,0
1630070,08:59:16,08:59:16,1986,57,"",0,0,10248.82,0
1630070,09:00:00,09:00:00,95,58,"",0,0,10447.12,1
1631010,13:24:00,13:24:00,1565,1,"",0,0,0.00,1
1631010,13:24:36,13:24:36,793,2,"",0,0,112.47,0
1631010,13:26:19,13:26:19,1417,3,"",0,0,477.76,0
1631010,13:27:00,13:27:00,2060,4,"",0,0,618.00,0
1631010,13:31:31,13:31:31,740,5,"",0,0,1680.36,0
1631010,13:33:00,13:33:00,2145,6,"",0,0,1967.12,1
1632020,08:15:00,08:15:00,1555,1,"",0,0,0.00,1
1632020,08:15:32,08:15:32,2162,2,"",0,0,90.17,0
1632020,08:16:09,08:16:09,2068,3,"",0,0,218.08,0
1632020,08:16:50,08:16:50,1354,4,"",0,0,320.46,0
1632020,08:17:26,08:17:26,2071,5,"",0,0,427.21,0
1632020,08:18:15,08:18:15,17,6,"",0,0,583.89,0
1632020,08:18:32,08:18:32,742,7,"",0,0,621.20,0
1632020,08:19:08,08:19:08,2055,8,"",0,0,741.93,0
1632020,08:19:41,08:19:41,2586,9,"",0,0,857.84,0
1632020,08:20:59,08:20:59,1406,10,"",0,0,1100.31,0
1632020,08:22:12,08:22:12,2332,11,"",0,0,1352.32,0
1632020,08:23:13,08:23:13,745,12,"",0,0,1553.51,0
1632020,08:23:58,08:23:58,746,13,"",0,0,1650.99,0
1632020,08:24:35,08:24:35,747,14,"",0,0,1748.13,0
1632020,08:26:33,08:26:33,748,15,"",0,0,2112.33,0
1632020,08:27:14,08:27:14,749,16,"",0,0,2212.05,0
1632020,08:28:03,08:28:03,750,17,"",0,0,2357.36,0
1632020,08:29:29,08:29:29,752,19,"",0,0,2559.29,0
1632020,08:30:55,08:30:55,753,20,"",0,0,2814.91,0
1632020,08:32:28,08:32:28,754,21,"",0,0,3009.92,0
1632020,08:34:06,08:34:06,755,22,"",0,0,3377.71,0
1632020,08:35:00,08:35:00,756,23,"",0,0,3540.71,1
1633020,19:58:00,19:58:00,1874,1,"",0,0,0.00,1
1633020,19:59:43,19:59:43,2057,2,"",0,0,294.44,0
1633020,20:00:10,20:00:10,144,3,"",0,0,367.92,0
1633020,20:01:00,20:01:00,2056,4,"",0,0,528.62,0
1633020,20:01:30,20:01:30,1560,5,"",0,0,615.15,0
1633020,20:02:16,20:02:16,163,6,"",0,0,751.06,0
1633020,20:03:29,20:03:29,1539,7,"",0,0,1002.22,0
1633020,20:04:34,20:04:34,1538,8,"",0,0,1131.47,0
1633020,20:05:35,20:05:35,1026,9,"",0,0,1289.19,0
1633020,20:06:10,20:06:10,2599,10,"",0,0,1402.49,0
1633020,20:06:44,20:06:44,1535,11,"",0,0,1495.46,0
1633020,20:07:30,20:07:30,1532,12,"",0,0,1635.40,0
1633020,20:08:08,20:08:08,2219,13,"",0,0,1748.90,0
1633020,20:08:24,20:08:24,2169,14,"",0,0,1765.60,0
1633020,20:09:06,20:09:06,488,15,"",0,0,1913.60,0
1633020,20:09:56,20:09:56,1963,16,"",0,0,2069.44,0
1633020,20:10:30,20:10:30,2598,17,"",0,0,2170.70,0
1633020,20:11:01,20:11:01,2170,18,"",0,0,2260.88,0
1633020,20:11:24,20:11:24,789,19,"",0,0,2330.03,0
1633020,20:13:00,20:13:00,1565,20,"",0,0,2659.98,1
1634010,10:05:00,10:05:00,454,1,"",0,0,0.00,1
1634010,10:05:14,10:05:14,2323,2,"",0,0,189.75,0
1634010,10:05:28,10:05:28,2322,3,"",0,0,347.93,0
1634010,10:05:39,10:05:39,2321,4,"",0,0,487.80,0
1634010,10:05:53,10:05:53,2320,5,"",0,0,649.57,0
1634010,10:06:15,10:06:15,2319,6,"",0,0,903.56,0
1634010,10:06:24,10:06:24,2318,7,"",0,0,1012.62,0
1634010,10:06:36,10:06:36,2317,8,"",0,0,1134.96,0
1634010,10:06:55,10:06:55,2316,9,"",0,0,1349.82,0
1634010,10:07:11,10:07:11,2315,10,"",0,0,1547.84,0
1634010,10:07:24,10:07:24,2314,11,"",0,0,1718.22,0
1634010,10:07:38,10:07:38,2313,12,"",0,0,1885.87,0
1634010,10:07:52,10:07:52,2311,13,"",0,0,2053.23,0
1634010,10:08:09,10:08:09,2310,14,"",0,0,2257.71,0
1634010,10:08:29,10:08:29,2309,15,"",0,0,2476.73,0
1634010,10:09:40,10:09:40,2307,16,"",0,0,3304.46,0
1634010,10:09:49,10:09:49,2306,17,"",0,0,3416.56,0
1634010,10:10:00,10:10:00,1358,18,"",0,0,3487.54,1
1634010,10:10:12,10:10:12,2362,19,"",0,0,3494.97,0
1634010,10:11:35,10:11:35,124,21,"",0,0,3686.98,0
1634010,10:13:43,10:13:43,2355,22,"",0,0,4052.53,0
1634010,10:16:35,10:16:35,2354,23,"",0,0,4569.23,0
1634010,10:17:20,10:17:20,2353,24,"",0,0,4688.92,0
1634010,10:18:30,10:18:30,2352,25,"",0,0,4905.31,0
1634010,10:19:08,10:19:08,2351,26,"",0,0,5015.16,0
1634010,10:22:20,10:22:20,2350,27,"",0,0,5518.10,0
1634010,10:22:58,10:22:58,2349,28,"",0,0,5611.99,0
1634010,10:23:37,10:23:37,2348,29,"",0,0,5723.94,0
1634010,10:24:15,10:24:15,2347,30,"",0,0,5836.39,0
1634010,10:24:47,10:24:47,2346,31,"",0,0,5933.33,0
1634010,10:25:25,10:25:25,2345,32,"",0,0,6034.47,0
1634010,10:26:03,10:26:03,1400,33,"",0,0,6137.97,0
1634010,10:26:35,10:26:35,767,34,"",0,0,6228.27,0
1634010,10:27:07,10:27:07,768,35,"",0,0,6327.06,0
1634010,10:27:39,10:27:39,769,36,"",0,0,6427.62,0
1634010,10:30:00,10:30:00,143,37,"",0,0,6766.97,1
1635020,13:20:00,13:20:00,1710,1,"",0,0,0.00,1
1635020,13:20:30,13:20:30,1701,2,"",0,0,203.25,0
1635020,13:20:59,13:20:59,1706,3,"",0,0,379.50,0
1635020,13:21:24,13:21:24,1707,4,"",0,0,478.28,0
1635020,13:21:50,13:21:50,1246,5,"",0,0,635.11,0
1635020,13:22:33,13:22:33,1254,6,"",0,0,905.70,0
1635020,13:22:43,13:22:43,1255,7,"",0,0,997.34,0
1635020,13:23:02,13:23:02,1244,8,"",0,0,1084.07,0
1635020,13:23:26,13:23:26,1257,9,"",0,0,1204.61,0
1635020,13:23:33,13:23:33,1258,10,"",0,0,1245.85,0
1635020,13:23:57,13:23:57,1259,11,"",0,0,1453.32,0
1635020,13:24:34,13:24:34,1261,12,"",0,0,1794.45,0
1635020,13:24:50,13:24:50,1262,13,"",0,0,1934.90,0
1635020,13:25:36,13:25:36,1264,15,"",0,0,2175.67,0
1635020,13:25:56,13:25:56,1265,16,"",0,0,2319.12,0
1635020,13:26:17,13:26:17,2370,17,"",0,0,2416.60,0
1635020,13:26:39,13:26:39,2371,18,"",0,0,2527.08,0
1635020,13:27:02,13:27:02,2372,19,"",0,0,2694.76,0
1635020,13:27:24,13:27:24,1267,20,"",0,0,2806.65,0
1635020,13:27:39,13:27:39,1268,21,"",0,0,2932.23,0
1635020,13:27:57,13:27:57,1269,22,"",0,0,3087.61,0
1635020,13:28:46,13:28:46,1271,23,"",0,0,3362.28,0
1635020,13:29:03,13:29:03,1272,24,"",0,0,3509.79,0
1635020,13:29:17,13:29:17,1273,25,"",0,0,3619.47,0
1635020,13:29:27,13:29:27,1274,26,"",0,0,3718.97,0
1635020,13:29:48,13:29:48,1275,27,"",0,0,3915.68,0
1635020,13:30:00,13:30:00,1160,28,"",0,0,4007.86,0
1635020,13:30:12,13:30:12,1161,29,"",0,0,4104.84,0
1635020,13:30:29,13:30:29,1162,30,"",0,0,4194.86,0
1635020,13:30:47,13:30:47,1163,31,"",0,0,4296.87,0
1635020,13:31:05,13:31:05,1164,32,"",0,0,4399.30,0
1635020,13:31:53,13:31:53,1276,33,"",0,0,4813.55,0
1635020,13:32:30,13:32:30,1278,34,"",0,0,5110.62,0
1635020,13:32:42,13:32:42,1279,35,"",0,0,5202.74,0
1635020,13:33:19,13:33:19,1941,36,"",0,0,5551.45,0
1635020,13:33:39,13:33:39,1282,37,"",0,0,5690.75,0
1635020,13:33:51,13:33:51,1283,38,"",0,0,5800.82,0
1635020,13:34:04,13:34:04,1284,39,"",0,0,5894.34,0
1635020,13:34:41,13:34:41,1285,40,"",0,0,6085.86,0
1635020,13:35:01,13:35:01,1286,41,"",0,0,6210.40,0
1635020,13:35:28,13:35:28,1287,42,"",0,0,6388.47,0
1635020,13:35:42,13:35:42,1288,43,"",0,0,6515.96,0
1635020,13:35:56,13:35:56,1289,44,"",0,0,6629.88,0
1635020,13:36:09,13:36:09,1290,45,"",0,0,6738.27,0
1635020,13:36:25,13:36:25,1291,46,"",0,0,6897.04,0
1635020,13:37:02,13:37:02,1292,47,"",0,0,7240.31,0
1635020,13:37:25,13:37:25,1294,48,"",0,0,7449.66,0
1635020,13:37:37,13:37:37,1987,49,"",0,0,7507.06,0
1635020,13:38:08,13:38:08,1296,50,"",0,0,7696.80,0
1635020,13:41:10,13:41:10,1567,51,"",0,0,8813.70,0
1635020,13:41:30,13:41:30,1013,52,"",0,0,8943.89,0
1635020,13:41:57,13:41:57,1001,53,"",0,0,9080.04,0
1635020,13:42:18,13:42:18,1014,54,"",0,0,9213.78,0
1635020,13:42:40,13:42:40,1305,55,"",0,0,9349.17,0
1635020,13:45:00,13:45:00,1555,56,"",0,0,10410.39,1
1636070,13:29:00,13:29:00,1565,1,"",0,0,0.00,1
1636070,13:29:46,13:29:46,793,2,"",0,0,112.47,0
1636070,13:30:47,13:30:47,1537,3,"",0,0,253.82,0
1636070,13:31:52,13:31:52,794,4,"",0,0,418.68,0
1636070,13:32:38,13:32:38,423,5,"",0,0,538.89,0
1636070,13:33:30,13:33:30,424,6,"",0,0,691.38,0
1636070,13:33:44,13:33:44,1979,7,"",0,0,702.52,0
1636070,13:34:30,13:34:30,2171,8,"",0,0,834.92,0
1636070,13:35:21,13:35:21,1397,9,"",0,0,969.61,0
1636070,13:36:08,13:36:08,2585,10,"",0,0,1053.83,0
1636070,13:36:45,13:36:45,1539,11,"",0,0,1127.16,0
1636070,13:37:50,13:37:50,1538,12,"",0,0,1256.35,0
1636070,13:38:56,13:38:56,796,13,"",0,0,1415.88,0
1636070,13:39:42,13:39:42,2599,14,"",0,0,1525.23,0
1636070,13:40:24,13:40:24,2600,15,"",0,0,1620.31,0
1636070,13:41:01,13:41:01,742,16,"",0,0,1683.33,0
1636070,13:42:07,13:42:07,18,17,"",0,0,1832.82,0
1636070,13:43:12,13:43:12,19,18,"",0,0,1968.42,0
1636070,13:44:31,13:44:31,800,19,"",0,0,2151.23,0
1636070,13:46:00,13:46:00,1874,20,"",0,0,2380.87,1
1637070,15:40:00,15:40:00,1710,1,"",0,0,0.00,1
1637070,15:40:25,15:40:25,1701,2,"",0,0,203.25,0
1637070,15:40:51,15:40:51,1706,3,"",0,0,378.16,0
1637070,15:41:10,15:41:10,1707,4,"",0,0,476.99,0
1637070,15:41:33,15:41:33,1246,5,"",0,0,633.57,0
1637070,15:41:57,15:41:57,1142,6,"",0,0,798.72,0
1637070,15:42:14,15:42:14,1143,7,"",0,0,903.16,0
1637070,15:42:32,15:42:32,1144,8,"",0,0,1005.96,0
1637070,15:42:47,15:42:47,1145,9,"",0,0,1102.82,0
1637070,15:43:13,15:43:13,1146,10,"",0,0,1269.48,0
1637070,15:43:36,15:43:36,1147,11,"",0,0,1430.26,0
1637070,15:43:56,15:43:56,1501,12,"",0,0,1588.64,0
1637070,15:44:28,15:44:28,1148,13,"",0,0,1831.84,0
1637070,15:44:41,15:44:41,1149,14,"",0,0,1925.63,0
1637070,15:45:16,15:45:16,1150,15,"",0,0,2055.34,0
1637070,15:45:40,15:45:40,1151,16,"",0,0,2188.51,0
1637070,15:46:13,15:46:13,1152,17,"",0,0,2422.44,0
1637070,15:46:34,15:46:34,1153,18,"",0,0,2559.85,0
1637070,15:46:53,15:46:53,1154,19,"",0,0,2697.26,0
1637070,15:47:15,15:47:15,1155,20,"",0,0,2832.69,0
1637070,15:47:34,15:47:34,1156,21,"",0,0,2968.06,0
1637070,15:47:55,15:47:55,1157,22,"",0,0,3109.37,0
1637070,15:48:17,15:48:17,1502,23,"",0,0,3289.43,0
1637070,15:49:30,15:49:30,1159,24,"",0,0,3853.01,0
1637070,15:50:00,15:50:00,1161,25,"",0,0,4049.61,1
1637070,15:50:23,15:50:23,1162,26,"",0,0,4139.63,0
1637070,15:50:49,15:50:49,1163,27,"",0,0,4241.64,0
1637070,15:51:15,15:51:15,1164,28,"",0,0,4344.07,0
1637070,15:53:15,15:53:15,1548,29,"",0,0,4925.21,0
1637070,15:55:02,15:55:02,1995,30,"",0,0,5419.11,0
1637070,15:55:43,15:55:43,1556,31,"",0,0,5571.70,0
1637070,15:56:15,15:56:15,1168,32,"",0,0,5714.69,0
1637070,15:57:13,15:57:13,1994,33,"",0,0,5915.85,0
1637070,15:58:35,15:58:35,2051,34,"",0,0,6282.37,0
1637070,15:59:16,15:59:16,1172,35,"",0,0,6411.47,0
1637070,16:00:00,16:00:00,1173,36,"",0,0,6585.26,1
1637070,16:00:35,16:00:35,1174,37,"",0,0,6724.40,0
1637070,16:01:17,16:01:17,1175,38,"",0,0,6858.09,0
1637070,16:02:09,16:02:09,1504,39,"",0,0,7092.47,0
1637070,16:02:28,16:02:28,2053,40,"",0,0,7149.81,0
1637070,16:03:03,16:03:03,1178,41,"",0,0,7287.64,0
1637070,16:03:49,16:03:49,1179,42,"",0,0,7425.09,0
1637070,16:04:34,16:04:34,1180,43,"",0,0,7559.53,0
1637070,16:05:16,16:05:16,1181,44,"",0,0,7700.76,0
1637070,16:06:23,16:06:23,1505,45,"",0,0,7948.56,0
1637070,16:07:25,16:07:25,1183,46,"",0,0,8140.85,0
1637070,16:08:13,16:08:13,1184,47,"",0,0,8307.40,0
1637070,16:08:45,16:08:45,1185,48,"",0,0,8414.06,0
1637070,16:09:34,16:09:34,1186,49,"",0,0,8581.48,0
1637070,16:10:32,16:10:32,1187,50,"",0,0,8762.06,0
1637070,16:11:01,16:11:01,1188,51,"",0,0,8856.13,0
1637070,16:12:02,16:12:02,1189,52,"",0,0,9033.06,0
1637070,16:12:41,16:12:41,1190,53,"",0,0,9179.90,0
1637070,16:13:39,16:13:39,1191,54,"",0,0,9406.62,0
1637070,16:14:14,16:14:14,1192,55,"",0,0,9526.48,0
1637070,16:14:56,16:14:56,1193,56,"",0,0,9672.04,0
1637070,16:15:58,16:15:58,1461,57,"",0,0,9887.71,0
1637070,16:16:52,16:16:52,142,58,"",0,0,10043.45,0
1637070,16:17:25,16:17:25,143,59,"",0,0,10153.46,0
1637070,16:18:55,16:18:55,2057,60,"",0,0,10417.29,0
1637070,16:19:18,16:19:18,144,61,"",0,0,10490.77,0
1637070,16:20:00,16:20:00,2056,62,"",0,0,10651.68,1
1638010,08:51:00,08:51:00,2092,1,"",0,0,0.00,1
1638010,08:51:45,08:51:45,2044,2,"",0,0,424.79,0
1638010,08:53:25,08:53:25,2399,3,"",0,0,1330.89,0
1638010,08:54:12,08:54:12,712,4,"",0,0,1912.15,0
1638010,08:54:18,08:54:18,2232,5,"",0,0,1965.53,0
1638010,08:55:05,08:55:05,274,6,"",0,0,2429.30,0
1638010,08:55:16,08:55:16,275,7,"",0,0,2531.34,0
1638010,08:55:28,08:55:28,276,8,"",0,0,2665.19,0
1638010,08:56:15,08:56:15,279,9,"",0,0,3143.22,0
1638010,08:56:26,08:56:26,280,10,"",0,0,3269.23,0
1638010,08:56:40,08:56:40,281,11,"",0,0,3372.60,0
1638010,08:56:47,08:56:47,2134,12,"",0,0,3421.98,0
1638010,08:57:48,08:57:48,283,13,"",0,0,3942.25,0
1638010,08:58:03,08:58:03,284,14,"",0,0,4071.63,0
1638010,08:58:36,08:58:36,285,15,"",0,0,4326.60,0
1638010,08:58:48,08:58:48,713,16,"",0,0,4418.15,0
1638010,08:59:01,08:59:01,286,17,"",0,0,4510.17,0
1638010,08:59:14,08:59:14,287,18,"",0,0,4609.49,0
1638010,08:59:35,08:59:35,1939,19,"",0,0,4820.85,0
1638010,08:59:52,08:59:52,2064,20,"",0,0,4991.50,0
1638010,09:00:00,09:00:00,1555,21,"",0,0,5041.71,1
1638010,09:00:11,09:00:11,2176,22,"",0,0,5086.11,0
1638010,09:00:41,09:00:41,1354,23,"",0,0,5261.90,0
1638010,09:01:18,09:01:18,742,24,"",0,0,5492.37,0
1638010,09:01:55,09:01:55,19,25,"",0,0,5753.33,0
1638010,09:02:29,09:02:29,1557,26,"",0,0,5928.27,0
1638010,09:03:01,09:03:01,1357,27,"",0,0,6091.66,0
1638010,09:03:50,09:03:50,2181,28,"",0,0,6334.63,0
1638010,09:04:22,09:04:22,1084,29,"",0,0,6494.97,0
1638010,09:04:56,09:04:56,1085,30,"",0,0,6650.63,0
1638010,09:05:17,09:05:17,1086,31,"",0,0,6777.22,0
1638010,09:05:40,09:05:40,1087,32,"",0,0,6898.73,0
1638010,09:06:03,09:06:03,1088,33,"",0,0,7022.34,0
1638010,09:06:33,09:06:33,1089,34,"",0,0,7171.84,0
1638010,09:07:17,09:07:17,1090,35,"",0,0,7392.33,0
1638010,09:07:51,09:07:51,1091,36,"",0,0,7548.95,0
1638010,09:08:21,09:08:21,1092,37,"",0,0,7709.22,0
1638010,09:09:14,09:09:14,1093,38,"",0,0,8036.74,0
1638010,09:09:48,09:09:48,1094,39,"",0,0,8213.85,0
1638010,09:10:14,09:10:14,1095,40,"",0,0,8324.30,0
1638010,09:11:00,09:11:00,1096,41,"",0,0,8529.01,0
1638010,09:11:20,09:11:20,1097,42,"",0,0,8621.34,0
1638010,09:11:53,09:11:53,1496,43,"",0,0,8768.04,0
1638010,09:12:09,09:12:09,1558,44,"",0,0,8857.41,0
1638010,09:12:39,09:12:39,1099,45,"",0,0,9018.45,0
1638010,09:12:55,09:12:55,1139,46,"",0,0,9090.54,0
1638010,09:13:15,09:13:15,1100,47,"",0,0,9199.72,0
1638010,09:13:41,09:13:41,1101,48,"",0,0,9309.74,0
1638010,09:14:06,09:14:06,1102,49,"",0,0,9419.80,0
1638010,09:14:40,09:14:40,1103,50,"",0,0,9631.11,0
1638010,09:15:10,09:15:10,1104,51,"",0,0,9763.99,0
1638010,09:15:40,09:15:40,1105,52,"",0,0,9898.11,0
1638010,09:16:15,09:16:15,1106,53,"",0,0,10073.13,0
1638010,09:16:58,09:16:58,1107,54,"",0,0,10263.55,0
1638010,09:17:24,09:17:24,1108,55,"",0,0,10376.66,0
1638010,09:17:40,09:17:40,1109,56,"",0,0,10464.02,0
1638010,09:18:05,09:18:05,1110,57,"",0,0,10607.40,0
1638010,09:18:35,09:18:35,1111,58,"",0,0,10766.99,0
1638010,09:18:56,09:18:56,1112,59,"",0,0,10852.23,0
1638010,09:19:26,09:19:26,1113,60,"",0,0,11006.79,0
1638010,09:20:46,09:20:46,1224,61,"",0,0,11527.74,0
1638010,09:21:53,09:21:53,1115,62,"",0,0,11882.32,0
1638010,09:22:23,09:22:23,1116,63,"",0,0,12002.60,0
1638010,09:22:43,09:22:43,1117,64,"",0,0,12107.41,0
1638010,09:23:02,09:23:02,1118,65,"",0,0,12184.45,0
1638010,09:23:34,09:23:34,1119,66,"",0,0,12380.37,0
1638010,09:23:59,09:23:59,1120,67,"",0,0,12494.73,0
1638010,09:25:11,09:25:11,1121,68,"",0,0,12897.94,0
1638010,09:25:41,09:25:41,1122,69,"",0,0,13038.90,0
1638010,09:26:06,09:26:06,1123,70,"",0,0,13175.63,0
1638010,09:26:31,09:26:31,1124,71,"",0,0,13315.44,0
1638010,09:27:01,09:27:01,1125,72,"",0,0,13449.76,0
1638010,09:27:26,09:27:26,1126,73,"",0,0,13598.57,0
1638010,09:27:54,09:27:54,1127,74,"",0,0,13726.39,0
1638010,09:28:38,09:28:38,1128,75,"",0,0,13962.32,0
1638010,09:29:21,09:29:21,1129,76,"",0,0,14119.48,0
1638010,09:30:00,09:30:00,1130,77,"",0,0,14225.16,0
1638010,09:31:05,09:31:05,1131,78,"",0,0,14592.77,0
1638010,09:31:30,09:31:30,1132,79,"",0,0,14721.99,0
1638010,09:31:55,09:31:55,1133,80,"",0,0,14877.96,0
1638010,09:32:28,09:32:28,1134,81,"",0,0,15045.55,0
1638010,09:33:04,09:33:04,1498,82,"",0,0,15257.59,0
1638010,09:33:46,09:33:46,1559,83,"",0,0,15493.94,0
1638010,09:34:20,09:34:20,1136,84,"",0,0,15634.07,0
1638010,09:35:00,09:35:00,1710,85,"",0,0,15886.98,1
1639020,05:30:00,05:30:00,2063,1,"",0,0,0.00,1
1639020,05:31:02,05:31:02,2064,2,"",0,0,186.99,0
1639020,05:31:57,05:31:57,1555,3,"",0,0,384.19,0
1639020,05:33:20,05:33:20,2071,4,"",0,0,787.14,0
1639020,05:34:05,05:34:05,17,5,"",0,0,940.78,0
1639020,05:34:26,05:34:26,742,6,"",0,0,984.18,0
1639020,05:35:28,05:35:28,805,7,"",0,0,1184.09,0
1639020,05:36:41,05:36:41,806,8,"",0,0,1376.86,0
1639020,05:37:08,05:37:08,2045,9,"",0,0,1458.88,0
1639020,05:37:46,05:37:46,808,10,"",0,0,1594.65,0
1639020,05:38:07,05:38:07,1474,11,"",0,0,1663.94,0
1639020,05:38:52,05:38:52,811,12,"",0,0,1835.16,0
1639020,05:39:23,05:39:23,812,13,"",0,0,1961.18,0
1639020,05:40:29,05:40:29,813,14,"",0,0,2217.78,0
1639020,05:41:00,05:41:00,814,15,"",0,0,2350.21,0
1639020,05:41:24,05:41:24,815,16,"",0,0,2445.95,0
1639020,05:41:55,05:41:55,816,17,"",0,0,2569.03,0
1639020,05:42:16,05:42:16,817,18,"",0,0,2680.02,0
1639020,05:42:54,05:42:54,818,19,"",0,0,2841.68,0
1639020,05:44:48,05:44:48,819,20,"",0,0,3406.12,0
1639020,05:45:12,05:45:12,820,21,"",0,0,3504.49,0
1639020,05:45:37,05:45:37,821,22,"",0,0,3620.08,0
1639020,05:46:35,05:46:35,823,23,"",0,0,3862.38,0
1639020,05:47:14,05:47:14,824,24,"",0,0,4003.24,0
1639020,05:47:58,05:47:58,825,25,"",0,0,4143.23,0
1639020,05:48:30,05:48:30,826,26,"",0,0,4274.32,0
1639020,05:49:01,05:49:01,827,27,"",0,0,4403.53,0
1639020,05:49:39,05:49:39,828,28,"",0,0,4565.08,0
1639020,05:50:00,05:50:00,2117,29,"",0,0,4658.09,1
1639020,05:50:16,05:50:16,321,30,"",0,0,4801.98,0
1639020,05:50:35,05:50:35,322,31,"",0,0,4951.27,0
1639020,05:50:54,05:50:54,830,32,"",0,0,5100.99,0
1639020,05:51:16,05:51:16,831,33,"",0,0,5268.64,0
1639020,05:51:31,05:51:31,832,34,"",0,0,5368.15,0
1639020,05:52:27,05:52:27,833,35,"",0,0,5897.31,0
1639020,05:53:23,05:53:23,834,36,"",0,0,6453.13,0
1639020,05:53:35,05:53:35,835,37,"",0,0,6546.86,0
1639020,05:54:00,05:54:00,836,38,"",0,0,6775.45,0
1639020,05:54:27,05:54:27,837,39,"",0,0,7015.75,0
1639020,05:54:41,05:54:41,838,40,"",0,0,7121.19,0
1639020,05:55:00,05:55:00,839,41,"",0,0,7262.82,1
1639020,05:55:25,05:55:25,840,42,"",0,0,7490.69,0
1639020,05:55:42,05:55:42,841,43,"",0,0,7614.27,0
1639020,05:56:07,05:56:07,842,44,"",0,0,7807.39,0
1639020,05:56:20,05:56:20,843,45,"",0,0,7889.74,0
1639020,05:56:40,05:56:40,844,46,"",0,0,8058.13,0
1639020,05:57:09,05:57:09,845,47,"",0,0,8258.05,0
1639020,05:57:22,05:57:22,846,48,"",0,0,8341.96,0
1639020,05:57:48,05:57:48,848,49,"",0,0,8546.58,0
1639020,05:58:12,05:58:12,850,50,"",0,0,8717.37,0
1639020,05:58:37,05:58:37,851,51,"",0,0,8889.07,0
1639020,05:58:57,05:58:57,852,52,"",0,0,9041.31,0
1639020,05:59:10,05:59:10,1972,53,"",0,0,9123.53,0
1639020,05:59:28,05:59:28,854,54,"",0,0,9255.72,0
1639020,05:59:43,05:59:43,855,55,"",0,0,9357.72,0
1639020,06:00:01,06:00:01,856,56,"",0,0,9456.46,0
1639020,06:00:23,06:00:23,857,57,"",0,0,9637.45,0
1639020,06:00:34,06:00:34,858,58,"",0,0,9699.96,0
1639020,06:00:51,06:00:51,859,59,"",0,0,9783.93,0
1639020,06:01:31,06:01:31,860,60,"",0,0,10013.13,0
1639020,06:01:51,06:01:51,861,61,"",0,0,10140.09,0
1639020,06:02:19,06:02:19,1873,62,"",0,0,10362.82,0
1639020,06:02:51,06:02:51,1848,63,"",0,0,10609.99,0
1639020,06:03:17,06:03:17,1849,64,"",0,0,10811.65,0
1639020,06:03:37,06:03:37,1850,65,"",0,0,10960.68,0
1639020,06:03:54,06:03:54,1819,66,"",0,0,11067.63,0
1639020,06:05:00,06:05:00,867,67,"",0,0,11726.68,1
1639020,06:06:40,06:06:40,869,68,"",0,0,12357.19,0
1639020,06:07:19,06:07:19,2367,69,"",0,0,12658.28,0
1639020,06:07:56,06:07:56,872,70,"",0,0,12798.26,0
1639020,06:08:54,06:08:54,2330,71,"",0,0,13166.62,0
1639020,06:09:19,06:09:19,873,72,"",0,0,13307.07,0
1639020,06:10:10,06:10:10,874,73,"",0,0,13634.45,0
1639020,06:10:40,06:10:40,875,74,"",0,0,13802.36,0
1639020,06:11:02,06:11:02,876,75,"",0,0,13939.08,0
1639020,06:11:36,06:11:36,877,76,"",0,0,14162.05,0
1639020,06:12:54,06:12:54,879,77,"",0,0,14711.08,0
1639020,06:13:26,06:13:26,880,78,"",0,0,14909.43,0
1639020,06:14:05,06:14:05,881,79,"",0,0,15118.23,0
1639020,06:15:26,06:15:26,882,80,"",0,0,15698.23,0
1639020,06:16:08,06:16:08,883,81,"",0,0,15899.32,0
1639020,06:17:36,06:17:36,884,82,"",0,0,16404.57,0
1639020,06:18:34,06:18:34,885,83,"",0,0,16694.16,0
1639020,06:19:13,06:19:13,886,84,"",0,0,16930.79,0
1639020,06:19:38,06:19:38,887,85,"",0,0,17087.73,0
1639020,06:19:58,06:19:58,888,86,"",0,0,17192.57,0
1639020,06:20:22,06:20:22,889,87,"",0,0,17337.73,0
1639020,06:20:42,06:20:42,890,88,"",0,0,17447.95,0
1639020,06:21:09,06:21:09,891,89,"",0,0,17620.44,0
1639020,06:21:23,06:21:23,2150,90,"",0,0,17682.47,0
1639020,06:21:45,06:21:45,1875,91,"",0,0,17811.15,0
1639020,06:22:05,06:22:05,894,92,"",0,0,17926.67,0
1639020,06:22:34,06:22:34,1485,93,"",0,0,18060.63,0
1639020,06:23:45,06:23:45,897,94,"",0,0,18540.22,0
1639020,06:24:14,06:24:14,898,95,"",0,0,18664.45,0
1639020,06:27:55,06:27:55,2147,96,"",0,0,19968.27,0
1639020,06:30:00,06:30:00,1878,97,"",0,0,20738.71,1
1640020,21:25:00,21:25:00,1878,1,"",0,0,0.00,1
1640020,21:27:12,21:27:12,923,2,"",0,0,1051.88,0
1640020,21:27:16,21:27:16,2148,3,"",0,0,1084.26,0
1640020,21:27:32,21:27:32,924,4,"",0,0,1327.10,0
1640020,21:27:48,21:27:48,925,5,"",0,0,1582.73,0
1640020,21:40:00,21:40:00,2555,6,"",0,0,11669.46,1
1640020,21:48:56,21:48:56,2242,7,"",0,0,15984.68,0
1640020,21:49:38,21:49:38,2595,8,"",0,0,16335.99,0
1640020,21:49:49,21:49:49,2243,9,"",0,0,16414.66,0
1640020,21:50:39,21:50:39,1926,10,"",0,0,16819.47,0
1640020,21:55:14,21:55:14,2596,11,"",0,0,19260.74,0
1640020,22:02:15,22:02:15,926,12,"",0,0,22590.77,0
1640020,22:02:36,22:02:36,927,13,"",0,0,22809.89,0
1640020,22:03:04,22:03:04,928,14,"",0,0,23104.87,0
1640020,22:03:36,22:03:36,929,15,"",0,0,23363.91,0
1640020,22:03:54,22:03:54,930,16,"",0,0,23511.93,0
1640020,22:04:12,22:04:12,931,17,"",0,0,23750.95,0
1640020,22:05:02,22:05:02,932,18,"",0,0,24204.95,0
1640020,22:05:48,22:05:48,933,19,"",0,0,24591.41,0
1640020,22:06:38,22:06:38,934,20,"",0,0,25025.84,0
1640020,22:07:53,22:07:53,935,21,"",0,0,25674.18,0
1640020,22:08:08,22:08:08,936,22,"",0,0,25796.84,0
1640020,22:09:10,22:09:10,1578,23,"",0,0,26333.45,0
1640020,22:09:51,22:09:51,939,24,"",0,0,26699.36,0
1640020,22:10:52,22:10:52,941,25,"",0,0,27220.37,0
1640020,22:11:31,22:11:31,1860,26,"",0,0,27564.11,0
1640020,22:11:45,22:11:45,943,27,"",0,0,27643.90,0
1640020,22:12:32,22:12:32,1477,28,"",0,0,28058.51,0
1640020,22:13:15,22:13:15,946,29,"",0,0,28412.83,0
1640020,22:14:37,22:14:37,948,30,"",0,0,29194.89,0
1640020,22:15:00,22:15:00,1919,31,"",0,0,29413.52,1
1640020,22:15:34,22:15:34,1820,32,"",0,0,30019.29,0
1640020,22:15:48,22:15:48,2197,33,"",0,0,30237.35,0
1640020,22:16:04,22:16:04,1889,34,"",0,0,30472.27,0
1640020,22:16:30,22:16:30,2198,35,"",0,0,30808.42,0
1640020,22:16:38,22:16:38,951,36,"",0,0,30998.16,0
1640020,22:16:44,22:16:44,953,37,"",0,0,31124.62,0
1640020,22:16:57,22:16:57,954,38,"",0,0,31301.12,0
1640020,22:17:09,22:17:09,955,39,"",0,0,31502.07,0
1640020,22:17:22,22:17:22,956,40,"",0,0,31694.87,0
1640020,22:17:31,22:17:31,957,41,"",0,0,31823.56,0
1640020,22:17:56,22:17:56,959,42,"",0,0,32182.27,0
1640020,22:18:05,22:18:05,960,43,"",0,0,32324.93,0
1640020,22:18:14,22:18:14,961,44,"",0,0,32453.12,0
1640020,22:18:24,22:18:24,962,45,"",0,0,32628.77,0
1640020,22:18:35,22:18:35,2245,46,"",0,0,32792.44,0
1640020,22:18:42,22:18:42,963,47,"",0,0,32959.40,0
1640020,22:18:49,22:18:49,2223,48,"",0,0,33115.46,0
1640020,22:19:05,22:19:05,964,49,"",0,0,33315.25,0
1640020,22:19:15,22:19:15,966,50,"",0,0,33458.50,0
1640020,22:19:26,22:19:26,967,51,"",0,0,33619.14,0
1640020,22:19:33,22:19:33,968,52,"",0,0,33784.02,0
1640020,22:19:39,22:19:39,969,53,"",0,0,33950.06,0
1640020,22:19:47,22:19:47,970,54,"",0,0,34060.42,0
1640020,22:20:00,22:20:00,971,55,"",0,0,34245.57,1
1640020,22:21:01,22:21:01,1545,56,"",0,0,34734.95,0
1640020,22:21:17,22:21:17,1911,57,"",0,0,34886.58,0
1640020,22:21:37,22:21:37,975,58,"",0,0,35071.35,0
1640020,22:22:54,22:22:54,976,59,"",0,0,35776.87,0
1640020,22:23:30,22:23:30,977,60,"",0,0,36064.40,0
1640020,22:23:45,22:23:45,978,61,"",0,0,36180.00,0
1640020,22:24:01,22:24:01,979,62,"",0,0,36300.56,0
1640020,22:24:15,22:24:15,980,63,"",0,0,36425.35,0
1640020,22:24:29,22:24:29,1862,64,"",0,0,36562.41,0
1640020,22:24:46,22:24:46,981,65,"",0,0,36700.31,0
1640020,22:25:00,22:25:00,982,66,"",0,0,36816.27,1
1640020,22:25:08,22:25:08,983,67,"",0,0,36956.28,0
1640020,22:25:15,22:25:15,984,68,"",0,0,37088.25,0
1640020,22:25:25,22:25:25,985,69,"",0,0,37239.10,0
1640020,22:25:34,22:25:34,986,70,"",0,0,37379.10,0
1640020,22:25:42,22:25:42,987,71,"",0,0,37516.14,0
1640020,22:25:50,22:25:50,988,72,"",0,0,37655.70,0
1640020,22:25:59,22:25:59,989,73,"",0,0,37782.62,0
1640020,22:26:08,22:26:08,990,74,"",0,0,37908.72,0
1640020,22:26:19,22:26:19,991,75,"",0,0,38100.57,0
1640020,22:26:46,22:26:46,992,76,"",0,0,38595.96,0
1640020,22:26:58,22:26:58,993,77,"",0,0,38774.06,0
1640020,22:27:06,22:27:06,994,78,"",0,0,38901.49,0
1640020,22:27:24,22:27:24,995,79,"",0,0,39229.34,0
1640020,22:27:32,22:27:32,407,80,"",0,0,39345.07,0
1640020,22:27:43,22:27:43,408,81,"",0,0,39536.09,0
1640020,22:27:59,22:27:59,409,82,"",0,0,39805.61,0
1640020,22:28:06,22:28:06,412,83,"",0,0,39919.45,0
1640020,22:28:12,22:28:12,413,84,"",0,0,40049.76,0
1640020,22:28:22,22:28:22,996,85,"",0,0,40189.76,0
1640020,22:28:44,22:28:44,997,86,"",0,0,40418.23,0
1640020,22:28:51,22:28:51,998,87,"",0,0,40516.59,0
1640020,22:28:58,22:28:58,999,88,"",0,0,40602.24,0
1640020,22:29:05,22:29:05,488,89,"",0,0,40731.32,0
1640020,22:29:10,22:29:10,1976,90,"",0,0,40844.88,0
1640020,22:29:34,22:29:34,1975,91,"",0,0,41287.35,0
1640020,22:29:46,22:29:46,2601,92,"",0,0,41504.25,0
1640020,22:30:00,22:30:00,2063,93,"",0,0,41757.98,1
1641010,15:25:00,15:25:00,217,1,"",0,0,0.00,1
1641010,15:25:15,15:25:15,2228,2,"",0,0,118.25,0
1641010,15:25:30,15:25:30,2229,3,"",0,0,253.96,0
1641010,15:25:45,15:25:45,2222,4,"",0,0,392.27,0
1641010,15:26:00,15:26:00,292,5,"",0,0,523.43,0
1641010,15:26:17,15:26:17,293,6,"",0,0,656.41,0
1641010,15:26:35,15:26:35,294,7,"",0,0,790.78,0
1641010,15:27:02,15:27:02,360,8,"",0,0,1055.43,0
1641010,15:27:16,15:27:16,361,9,"",0,0,1177.89,0
1641010,15:27:30,15:27:30,362,10,"",0,0,1312.88,0
1641010,15:27:55,15:27:55,363,11,"",0,0,1541.99,0
1641010,15:28:20,15:28:20,364,12,"",0,0,1725.79,0
1641010,15:28:42,15:28:42,365,13,"",0,0,1921.95,0
1641010,15:28:54,15:28:54,1992,14,"",0,0,2028.12,0
1641010,15:29:04,15:29:04,366,15,"",0,0,2111.95,0
1641010,15:29:20,15:29:20,367,16,"",0,0,2247.30,0
1641010,15:29:36,15:29:36,368,17,"",0,0,2385.10,0
1641010,15:29:57,15:29:57,369,18,"",0,0,2524.01,0
1641010,15:30:13,15:30:13,370,19,"",0,0,2660.38,0
1641010,15:30:28,15:30:28,1394,20,"",0,0,2804.47,0
1641010,15:30:43,15:30:43,1395,21,"",0,0,2928.85,0
1641010,15:31:17,15:31:17,371,22,"",0,0,3158.45,0
1641010,15:31:43,15:31:43,372,23,"",0,0,3353.54,0
1641010,15:31:57,15:31:57,373,24,"",0,0,3467.64,0
1641010,15:32:17,15:32:17,374,25,"",0,0,3659.44,0
1641010,15:32:30,15:32:30,375,26,"",0,0,3767.01,0
1641010,15:32:45,15:32:45,1396,27,"",0,0,3899.85,0
1641010,15:33:39,15:33:39,376,28,"",0,0,4162.43,0
1641010,15:34:00,15:34:00,2129,29,"",0,0,4280.50,0
1641010,15:34:21,15:34:21,377,30,"",0,0,4374.10,0
1641010,15:34:51,15:34:51,378,31,"",0,0,4537.60,0
1641010,15:35:06,15:35:06,379,32,"",0,0,4667.30,0
1641010,15:35:20,15:35:20,380,33,"",0,0,4777.90,0
1641010,15:35:34,15:35:34,381,34,"",0,0,4877.90,0
1641010,15:35:45,15:35:45,382,35,"",0,0,4978.42,0
1641010,15:35:54,15:35:54,383,36,"",0,0,5059.65,0
1641010,15:36:06,15:36:06,384,37,"",0,0,5162.72,0
1641010,15:36:19,15:36:19,2130,38,"",0,0,5269.46,0
1641010,15:36:27,15:36:27,2131,39,"",0,0,5364.56,0
1641010,15:36:35,15:36:35,2382,40,"",0,0,5447.97,0
1641010,15:36:46,15:36:46,2383,41,"",0,0,5555.20,0
1641010,15:37:01,15:37:01,2385,42,"",0,0,5660.13,0
1641010,15:37:13,15:37:13,2384,43,"",0,0,5772.70,0
1641010,15:37:38,15:37:38,2386,44,"",0,0,5949.42,0
1641010,15:37:58,15:37:58,2387,45,"",0,0,6136.68,0
1641010,15:38:13,15:38:13,2388,46,"",0,0,6267.01,0
1641010,15:38:28,15:38:28,2389,47,"",0,0,6401.93,0
1641010,15:38:45,15:38:45,2390,48,"",0,0,6559.17,0
1641010,15:38:55,15:38:55,2391,49,"",0,0,6654.54,0
1641010,15:39:21,15:39:21,390,50,"",0,0,6862.77,0
1641010,15:39:34,15:39:34,391,51,"",0,0,6963.14,0
1641010,15:39:46,15:39:46,392,52,"",0,0,7064.17,0
1641010,15:40:00,15:40:00,1391,53,"",0,0,7166.57,1
1641010,15:40:32,15:40:32,393,54,"",0,0,7263.55,0
1641010,15:41:05,15:41:05,394,55,"",0,0,7365.96,0
1641010,15:41:35,15:41:35,395,56,"",0,0,7468.33,0
1641010,15:42:08,15:42:08,396,57,"",0,0,7564.88,0
1641010,15:42:44,15:42:44,2112,58,"",0,0,7675.26,0
1641010,15:43:24,15:43:24,2111,59,"",0,0,7778.34,0
1641010,15:43:43,15:43:43,397,60,"",0,0,7821.11,0
1641010,15:44:12,15:44:12,398,61,"",0,0,7914.22,0
1641010,15:45:00,15:45:00,399,62,"",0,0,8061.90,1
1641010,15:45:31,15:45:31,269,63,"",0,0,8190.94,0
1641010,15:45:50,15:45:50,2132,64,"",0,0,8271.91,0
1641010,15:46:11,15:46:11,2133,65,"",0,0,8347.00,0
1641010,15:46:51,15:46:51,270,66,"",0,0,8522.81,0
1641010,15:47:20,15:47:20,271,67,"",0,0,8673.31,0
1641010,15:48:00,15:48:00,272,68,"",0,0,8843.63,0
1641010,15:49:48,15:49:48,274,69,"",0,0,9411.51,0
1641010,15:50:17,15:50:17,275,70,"",0,0,9527.13,0
1641010,15:50:44,15:50:44,276,71,"",0,0,9673.89,0
1641010,15:51:34,15:51:34,277,72,"",0,0,9906.72,0
1641010,15:52:14,15:52:14,278,73,"",0,0,10042.93,0
1641010,15:52:45,15:52:45,279,74,"",0,0,10167.76,0
1641010,15:53:25,15:53:25,280,75,"",0,0,10311.90,0
1641010,15:53:49,15:53:49,281,76,"",0,0,10415.27,0
1641010,15:54:02,15:54:02,2134,77,"",0,0,10464.65,0
1641010,15:55:37,15:55:37,282,78,"",0,0,10822.66,0
1641010,15:56:15,15:56:15,283,79,"",0,0,11000.94,0
1641010,15:56:41,15:56:41,284,80,"",0,0,11129.31,0
1641010,15:57:42,15:57:42,285,81,"",0,0,11384.28,0
1641010,15:58:22,15:58:22,713,82,"",0,0,11484.53,0
1641010,15:58:45,15:58:45,286,83,"",0,0,11576.55,0
1641010,15:59:09,15:59:09,287,84,"",0,0,11675.87,0
1641010,16:00:00,16:00:00,1939,85,"",0,0,11899.63,1
1642020,09:10:00,09:10:00,1874,1,"",0,0,0.00,1
1642020,09:11:43,09:11:43,2057,2,"",0,0,294.44,0
1642020,09:12:10,09:12:10,144,3,"",0,0,367.92,0
1642020,09:13:00,09:13:00,2056,4,"",0,0,528.62,0
1642020,09:13:30,09:13:30,1560,5,"",0,0,615.15,0
1642020,09:14:16,09:14:16,163,6,"",0,0,751.06,0
1642020,09:15:29,09:15:29,1539,7,"",0,0,1002.22,0
1642020,09:16:34,09:16:34,1538,8,"",0,0,1131.47,0
1642020,09:17:35,09:17:35,1026,9,"",0,0,1289.19,0
1642020,09:18:10,09:18:10,2599,10,"",0,0,1402.49,0
1642020,09:18:44,09:18:44,1535,11,"",0,0,1495.46,0
1642020,09:19:30,09:19:30,1532,12,"",0,0,1635.40,0
1642020,09:20:08,09:20:08,2219,13,"",0,0,1748.90,0
1642020,09:20:24,09:20:24,2169,14,"",0,0,1765.60,0
1642020,09:21:06,09:21:06,488,15,"",0,0,1913.60,0
1642020,09:21:56,09:21:56,1963,16,"",0,0,2069.44,0
1642020,09:22:30,09:22:30,2598,17,"",0,0,2170.70,0
1642020,09:23:01,09:23:01,2170,18,"",0,0,2260.88,0
1642020,09:23:24,09:23:24,789,19,"",0,0,2330.03,0
1642020,09:25:00,09:25:00,1565,20,"",0,0,2659.98,1
1643010,18:21:00,18:21:00,2145,1,"",0,0,0.00,1
1643010,18:21:40,18:21:40,2001,2,"",0,0,142.20,0
1643010,18:22:25,18:22:25,1923,3,"",0,0,240.65,0
1643010,18:27:18,18:27:18,2061,4,"",0,0,1192.00,0
1643010,18:27:58,18:27:58,2062,5,"",0,0,1326.83,0
1643010,18:30:00,18:30:00,1565,6,"",0,0,1663.43,1
1644020,08:15:00,08:15:00,2555,1,"",0,0,0.00,1
1644020,08:16:17,08:16:17,1925,2,"",0,0,1285.39,0
1644020,08:16:38,08:16:38,2239,3,"",0,0,1596.18,0
1644020,08:17:17,08:17:17,2240,4,"",0,0,2170.41,0
1644020,08:18:04,08:18:04,2241,5,"",0,0,2911.11,0
1644020,08:19:09,08:19:09,2242,6,"",0,0,3991.56,0
1644020,08:19:34,08:19:34,2243,7,"",0,0,4418.24,0
1644020,08:20:00,08:20:00,1926,8,"",0,0,4823.20,1
1644020,08:21:05,08:21:05,2274,9,"",0,0,5603.81,0
1644020,08:21:43,08:21:43,2275,10,"",0,0,6036.97,0
1644020,08:21:56,08:21:56,2276,11,"",0,0,6180.36,0
1644020,08:22:05,08:22:05,2238,12,"",0,0,6292.27,0
1644020,08:22:43,08:22:43,2277,13,"",0,0,6758.88,0
1644020,08:23:05,08:23:05,2278,14,"",0,0,7024.78,0
1644020,08:23:27,08:23:27,2338,15,"",0,0,7278.14,0
1644020,08:23:39,08:23:39,2279,16,"",0,0,7412.89,0
1644020,08:24:31,08:24:31,2401,17,"",0,0,8031.11,0
1644020,08:25:24,08:25:24,2280,18,"",0,0,8657.38,0
1644020,08:33:01,08:33:01,2398,19,"",0,0,13845.29,0
1644020,08:33:36,08:33:36,1573,20,"",0,0,14265.11,0
1644020,08:35:10,08:35:10,2335,21,"",0,0,15401.64,0
1644020,08:35:38,08:35:38,2405,22,"",0,0,15749.26,0
1644020,08:36:33,08:36:33,782,23,"",0,0,16435.67,0
1644020,08:36:44,08:36:44,2334,24,"",0,0,16564.56,0
1644020,08:36:47,08:36:47,2414,25,"",0,0,16580.32,0
1644020,08:37:12,08:37:12,2402,26,"",0,0,16889.30,0
1644020,08:37:15,08:37:15,2406,27,"",0,0,16890.72,0
1644020,08:38:57,08:38:57,2403,28,"",0,0,18134.79,0
1644020,08:38:59,08:38:59,2407,29,"",0,0,18145.84,0
1644020,08:40:17,08:40:17,2408,30,"",0,0,19104.98,0
1644020,08:50:00,08:50:00,1939,31,"",0,0,25766.97,1
1644020,09:10:00,09:10:00,690,32,"",0,0,30445.34,1
1645070,15:06:00,15:06:00,1874,1,"",0,0,0.00,1
1645070,15:07:43,15:07:43,2057,2,"",0,0,294.44,0
1645070,15:08:10,15:08:10,144,3,"",0,0,367.92,0
1645070,15:09:00,15:09:00,2056,4,"",0,0,528.62,0
1645070,15:09:30,15:09:30,1560,5,"",0,0,615.15,0
1645070,15:10:16,15:10:16,163,6,"",0,0,751.06,0
1645070,15:11:29,15:11:29,1539,7,"",0,0,1002.22,0
1645070,15:12:34,15:12:34,1538,8,"",0,0,1131.47,0
1645070,15:13:35,15:13:35,1026,9,"",0,0,1289.19,0
1645070,15:14:10,15:14:10,2599,10,"",0,0,1402.49,0
1645070,15:14:44,15:14:44,1535,11,"",0,0,1495.46,0
1645070,15:15:30,15:15:30,1532,12,"",0,0,1635.40,0
1645070,15:16:08,15:16:08,2219,13,"",0,0,1748.90,0
1645070,15:16:24,15:16:24,2169,14,"",0,0,1765.60,0
1645070,15:17:06,15:17:06,488,15,"",0,0,1913.60,0
1645070,15:17:56,15:17:56,1963,16,"",0,0,2069.44,0
1645070,15:18:30,15:18:30,2598,17,"",0,0,2170.70,0
1645070,15:19:01,15:19:01,2170,18,"",0,0,2260.88,0
1645070,15:19:24,15:19:24,789,19,"",0,0,2330.03,0
1645070,15:21:00,15:21:00,1565,20,"",0,0,2659.98,1
1646070,18:34:00,18:34:00,1874,1,"",0,0,0.00,1
1646070,18:35:43,18:35:43,2057,2,"",0,0,294.44,0
1646070,18:36:10,18:36:10,144,3,"",0,0,367.92,0
1646070,18:37:00,18:37:00,2056,4,"",0,0,528.62,0
1646070,18:37:30,18:37:30,1560,5,"",0,0,615.15,0
1646070,18:38:16,18:38:16,163,6,"",0,0,751.06,0
1646070,18:39:29,18:39:29,1539,7,"",0,0,1002.22,0
1646070,18:40:34,18:40:34,1538,8,"",0,0,1131.47,0
1646070,18:41:35,18:41:35,1026,9,"",0,0,1289.19,0
1646070,18:42:10,18:42:10,2599,10,"",0,0,1402.49,0
1646070,18:42:44,18:42:44,1535,11,"",0,0,1495.46,0
1646070,18:43:30,18:43:30,1532,12,"",0,0,1635.40,0
1646070,18:44:08,18:44:08,2219,13,"",0,0,1748.90,0
1646070,18:44:24,18:44:24,2169,14,"",0,0,1765.60,0
1646070,18:45:06,18:45:06,488,15,"",0,0,1913.60,0
1646070,18:45:56,18:45:56,1963,16,"",0,0,2069.44,0
1646070,18:46:30,18:46:30,2598,17,"",0,0,2170.70,0
1646070,18:47:01,18:47:01,2170,18,"",0,0,2260.88,0
1646070,18:47:24,18:47:24,789,19,"",0,0,2330.03,0
1646070,18:49:00,18:49:00,1565,20,"",0,0,2659.98,1
1647070,08:20:00,08:20:00,2086,1,"",0,0,0.00,1
1647070,08:21:15,08:21:15,2085,2,"",0,0,466.43,0
1647070,08:24:24,08:24:24,2081,3,"",0,0,1645.20,0
1647070,08:25:00,08:25:00,2080,4,"",0,0,1889.66,1
1647070,08:28:03,08:28:03,570,5,"",0,0,3497.18,0
1647070,08:28:43,08:28:43,571,6,"",0,0,3889.90,0
1647070,08:29:11,08:29:11,572,7,"",0,0,4149.80,0
1647070,08:29:26,08:29:26,573,8,"",0,0,4280.82,0
1647070,08:30:08,08:30:08,574,9,"",0,0,4660.40,0
1647070,08:31:15,08:31:15,575,10,"",0,0,5233.46,0
1647070,08:31:39,08:31:39,576,11,"",0,0,5454.71,0
1647070,08:31:51,08:31:51,577,12,"",0,0,5556.92,0
1647070,08:32:38,08:32:38,578,13,"",0,0,5984.89,0
1647070,08:32:50,08:32:50,2028,14,"",0,0,6093.35,0
1647070,08:33:02,08:33:02,2026,15,"",0,0,6188.12,0
1647070,08:33:37,08:33:37,581,16,"",0,0,6511.03,0
1647070,08:34:01,08:34:01,2027,17,"",0,0,6725.15,0
1647070,08:34:33,08:34:33,583,18,"",0,0,6977.57,0
1647070,08:34:45,08:34:45,584,19,"",0,0,7074.95,0
1647070,08:34:57,08:34:57,585,20,"",0,0,7181.99,0
1647070,08:35:18,08:35:18,586,21,"",0,0,7397.19,0
1647070,08:35:50,08:35:50,587,22,"",0,0,7672.69,0
1647070,08:36:22,08:36:22,2030,23,"",0,0,7950.35,0
1647070,08:36:33,08:36:33,589,24,"",0,0,8055.41,0
1647070,08:36:53,08:36:53,590,25,"",0,0,8209.94,0
1647070,08:37:05,08:37:05,591,26,"",0,0,8305.83,0
1647070,08:37:17,08:37:17,592,27,"",0,0,8402.21,0
1647070,08:38:16,08:38:16,593,28,"",0,0,8911.90,0
1647070,08:39:10,08:39:10,594,29,"",0,0,9351.43,0
1647070,08:39:49,08:39:49,595,30,"",0,0,9685.24,0
1647070,08:40:05,08:40:05,596,31,"",0,0,9811.99,0
1647070,08:40:42,08:40:42,597,32,"",0,0,10130.75,0
1647070,08:41:08,08:41:08,598,33,"",0,0,10333.71,0
1647070,08:42:27,08:42:27,599,34,"",0,0,11003.93,0
1647070,08:42:55,08:42:55,600,35,"",0,0,11248.38,0
1647070,08:43:17,08:43:17,601,36,"",0,0,11421.94,0
1647070,08:43:38,08:43:38,602,37,"",0,0,11621.01,0
1647070,08:44:06,08:44:06,603,38,"",0,0,11864.51,0
1647070,08:45:00,08:45:00,2022,39,"",0,0,12366.05,1
1647070,08:45:26,08:45:26,605,40,"",0,0,12508.05,0
1647070,08:46:06,08:46:06,606,41,"",0,0,12750.48,0
1647070,08:46:28,08:46:28,607,42,"",0,0,12892.16,0
1647070,08:46:49,08:46:49,608,43,"",0,0,13034.66,0
1647070,08:47:19,08:47:19,609,44,"",0,0,13243.31,0
1647070,08:47:56,08:47:56,610,45,"",0,0,13483.31,0
1647070,08:48:20,08:48:20,611,46,"",0,0,13642.76,0
1647070,08:49:46,08:49:46,1429,47,"",0,0,14170.14,0
1647070,08:50:16,08:50:16,2145,48,"",0,0,14361.44,0
1647070,08:50:32,08:50:32,2001,49,"",0,0,14476.12,0
1647070,08:50:48,08:50:48,1923,50,"",0,0,14578.48,0
1647070,08:51:01,08:51:01,2244,51,"",0,0,14656.00,0
1647070,08:51:36,08:51:36,1839,52,"",0,0,14877.49,0
1647070,08:52:35,08:52:35,2195,53,"",0,0,15265.82,0
1647070,08:58:39,08:58:39,1838,54,"",0,0,17478.80,0
1647070,08:58:53,08:58:53,1837,55,"",0,0,17577.58,0
1647070,08:59:17,08:59:17,2064,56,"",0,0,17732.33,0
1647070,09:00:00,09:00:00,1555,57,"",0,0,17929.53,1
1647070,09:00:33,09:00:33,2078,58,"",0,0,18042.04,0
1647070,09:01:06,09:01:06,1354,59,"",0,0,18251.64,0
1647070,09:02:19,09:02:19,2055,60,"",0,0,18683.35,0
1647070,09:03:04,09:03:04,806,61,"",0,0,18950.64,0
1647070,09:03:19,09:03:19,1008,62,"",0,0,19050.92,0
1647070,09:03:40,09:03:40,808,63,"",0,0,19173.94,0
1647070,09:04:29,09:04:29,413,64,"",0,0,19467.50,0
1647070,09:07:39,09:07:39,1360,65,"",0,0,20575.68,0
1647070,09:08:12,09:08:12,175,66,"",0,0,20708.66,0
1647070,09:09:13,09:09:13,176,67,"",0,0,20991.14,0
1647070,09:09:49,09:09:49,177,68,"",0,0,21114.64,0
1647070,09:10:40,09:10:40,178,69,"",0,0,21341.95,0
1647070,09:11:17,09:11:17,179,70,"",0,0,21470.51,0
1647070,09:11:56,09:11:56,180,71,"",0,0,21628.34,0
1647070,09:13:51,09:13:51,181,72,"",0,0,22110.88,0
1647070,09:15:34,09:15:34,612,73,"",0,0,22475.23,0
1647070,09:16:01,09:16:01,2037,74,"",0,0,22638.60,0
1647070,09:16:25,09:16:25,1029,75,"",0,0,22790.65,0
1647070,09:16:31,09:16:31,2041,76,"",0,0,22791.43,0
1647070,09:20:00,09:20:00,354,77,"",0,0,24011.30,1
1648020,11:45:00,11:45:00,730,1,"",0,0,0.00,1
1648020,11:46:44,11:46:44,731,2,"",0,0,283.69,0
1648020,11:47:50,11:47:50,732,3,"",0,0,463.46,0
1648020,11:49:04,11:49:04,733,4,"",0,0,673.32,0
1648020,11:50:05,11:50:05,734,5,"",0,0,841.81,0
1648020,11:53:04,11:53:04,1840,6,"",0,0,1296.38,0
1648020,11:57:27,11:57:27,2061,7,"",0,0,2195.21,0
1648020,11:58:15,11:58:15,2062,8,"",0,0,2321.73,0
1648020,12:00:00,12:00:00,1565,9,"",0,0,2653.09,1
1649010,18:55:00,18:55:00,756,1,"",0,0,0.00,1
1649010,18:55:47,18:55:47,757,2,"",0,0,228.09,0
1649010,18:56:30,18:56:30,758,3,"",0,0,416.58,0
1649010,18:57:05,18:57:05,759,4,"",0,0,558.94,0
1649010,18:57:37,18:57:37,760,5,"",0,0,702.85,0
1649010,18:58:36,18:58:36,761,6,"",0,0,921.19,0
1649010,18:58:51,18:58:51,762,7,"",0,0,981.60,0
1649010,19:00:02,19:00:02,763,8,"",0,0,1191.36,0
1649010,19:01:21,19:01:21,764,9,"",0,0,1471.86,0
1649010,19:02:28,19:02:28,2052,10,"",0,0,1702.15,0
1649010,19:04:02,19:04:02,766,11,"",0,0,2006.29,0
1649010,19:04:25,19:04:25,767,12,"",0,0,2110.49,0
1649010,19:04:45,19:04:45,768,13,"",0,0,2209.28,0
1649010,19:05:05,19:05:05,769,14,"",0,0,2309.88,0
1649010,19:07:07,19:07:07,2058,15,"",0,0,2682.92,0
1649010,19:07:42,19:07:42,771,16,"",0,0,2770.43,0
1649010,19:08:29,19:08:29,2057,17,"",0,0,2855.08,0
1649010,19:08:57,19:08:57,144,18,"",0,0,2928.56,0
1649010,19:09:48,19:09:48,2074,19,"",0,0,3072.42,0
1649010,19:10:00,19:10:00,2011,20,"",0,0,3091.02,1
1649010,19:10:25,19:10:25,2079,21,"",0,0,3242.44,0
1649010,19:10:40,19:10:40,163,22,"",0,0,3315.89,0
1649010,19:10:56,19:10:56,164,23,"",0,0,3442.25,0
1649010,19:11:13,19:11:13,165,24,"",0,0,3537.44,0
1649010,19:11:32,19:11:32,1361,25,"",0,0,3680.07,0
1649010,19:11:44,19:11:44,2067,26,"",0,0,3783.29,0
1649010,19:12:42,19:12:42,2188,27,"",0,0,4214.99,0
1649010,19:13:03,19:13:03,1959,28,"",0,0,4326.40,0
1649010,19:13:13,19:13:13,503,29,"",0,0,4392.77,0
1649010,19:14:14,19:14:14,171,30,"",0,0,4801.13,0
1649010,19:14:38,19:14:38,1961,31,"",0,0,4938.61,0
1649010,19:15:03,19:15:03,173,32,"",0,0,5103.47,0
1649010,19:16:14,19:16:14,2365,33,"",0,0,5471.77,0
1649010,19:16:28,19:16:28,1954,34,"",0,0,5538.46,0
1649010,19:17:12,19:17:12,2397,35,"",0,0,5793.66,0
1649010,19:17:35,19:17:35,176,36,"",0,0,5923.69,0
1649010,19:17:55,19:17:55,177,37,"",0,0,6053.65,0
1649010,19:18:35,19:18:35,179,38,"",0,0,6401.12,0
1649010,19:19:00,19:19:00,180,39,"",0,0,6558.95,0
1649010,19:20:10,19:20:10,2395,40,"",0,0,7185.78,0
1649010,19:20:54,19:20:54,612,41,"",0,0,7399.07,0
1649010,19:21:46,19:21:46,1029,42,"",0,0,7711.04,0
1649010,19:24:23,19:24:23,614,43,"",0,0,8632.76,0
1649010,19:25:00,19:25:00,690,44,"",0,0,8874.95,1
1650010,14:58:00,14:58:00,1874,1,"",0,0,0.00,1
1650010,14:59:43,14:59:43,2057,2,"",0,0,294.44,0
1650010,15:00:10,15:00:10,144,3,"",0,0,367.92,0
1650010,15:01:00,15:01:00,2056,4,"",0,0,528.62,0
1650010,15:01:30,15:01:30,1560,5,"",0,0,615.15,0
1650010,15:02:16,15:02:16,163,6,"",0,0,751.06,0
1650010,15:03:29,15:03:29,1539,7,"",0,0,1002.22,0
1650010,15:04:34,15:04:34,1538,8,"",0,0,1131.47,0
1650010,15:05:35,15:05:35,1026,9,"",0,0,1289.19,0
1650010,15:06:10,15:06:10,2599,10,"",0,0,1402.49,0
1650010,15:06:44,15:06:44,1535,11,"",0,0,1495.46,0
1650010,15:07:30,15:07:30,1532,12,"",0,0,1635.40,0
1650010,15:08:08,15:08:08,2219,13,"",0,0,1748.90,0
1650010,15:08:24,15:08:24,2169,14,"",0,0,1765.60,0
1650010,15:09:06,15:09:06,488,15,"",0,0,1913.60,0
1650010,15:09:56,15:09:56,1963,16,"",0,0,2069.44,0
1650010,15:10:30,15:10:30,2598,17,"",0,0,2170.70,0
1650010,15:11:01,15:11:01,2170,18,"",0,0,2260.88,0
1650010,15:11:24,15:11:24,789,19,"",0,0,2330.03,0
1650010,15:13:00,15:13:00,1565,20,"",0,0,2659.98,1
1651020,16:15:00,16:15:00,1710,1,"",0,0,0.00,1
1651020,16:15:30,16:15:30,1701,2,"",0,0,203.25,0
1651020,16:15:59,16:15:59,1706,3,"",0,0,379.50,0
1651020,16:16:24,16:16:24,1707,4,"",0,0,478.28,0
1651020,16:16:50,16:16:50,1246,5,"",0,0,635.11,0
1651020,16:17:33,16:17:33,1254,6,"",0,0,905.70,0
1651020,16:17:43,16:17:43,1255,7,"",0,0,997.34,0
1651020,16:18:02,16:18:02,1244,8,"",0,0,1084.07,0
1651020,16:18:26,16:18:26,1257,9,"",0,0,1204.61,0
1651020,16:18:33,16:18:33,1258,10,"",0,0,1245.85,0
1651020,16:18:57,16:18:57,1259,11,"",0,0,1453.32,0
1651020,16:19:34,16:19:34,1261,12,"",0,0,1794.45,0
1651020,16:19:50,16:19:50,1262,13,"",0,0,1934.90,0
1651020,16:20:36,16:20:36,1264,15,"",0,0,2175.67,0
1651020,16:20:56,16:20:56,1265,16,"",0,0,2319.12,0
1651020,16:21:17,16:21:17,2370,17,"",0,0,2416.60,0
1651020,16:21:39,16:21:39,2371,18,"",0,0,2527.08,0
1651020,16:22:02,16:22:02,2372,19,"",0,0,2694.76,0
1651020,16:22:24,16:22:24,1267,20,"",0,0,2806.65,0
1651020,16:22:39,16:22:39,1268,21,"",0,0,2932.23,0
1651020,16:22:57,16:22:57,1269,22,"",0,0,3087.61,0
1651020,16:23:46,16:23:46,1271,23,"",0,0,3362.28,0
1651020,16:24:03,16:24:03,1272,24,"",0,0,3509.79,0
1651020,16:24:17,16:24:17,1273,25,"",0,0,3619.47,0
1651020,16:24:27,16:24:27,1274,26,"",0,0,3718.97,0
1651020,16:24:48,16:24:48,1275,27,"",0,0,3915.68,0
1651020,16:25:00,16:25:00,1160,28,"",0,0,4007.86,0
1651020,16:25:12,16:25:12,1161,29,"",0,0,4104.84,0
1651020,16:25:29,16:25:29,1162,30,"",0,0,4194.86,0
1651020,16:25:47,16:25:47,1163,31,"",0,0,4296.87,0
1651020,16:26:05,16:26:05,1164,32,"",0,0,4399.30,0
1651020,16:26:53,16:26:53,1276,33,"",0,0,4813.55,0
1651020,16:27:30,16:27:30,1278,34,"",0,0,5110.62,0
1651020,16:27:42,16:27:42,1279,35,"",0,0,5202.74,0
1651020,16:28:19,16:28:19,1941,36,"",0,0,5551.45,0
1651020,16:28:39,16:28:39,1282,37,"",0,0,5690.75,0
1651020,16:28:51,16:28:51,1283,38,"",0,0,5800.82,0
1651020,16:29:04,16:29:04,1284,39,"",0,0,5894.34,0
1651020,16:29:41,16:29:41,1285,40,"",0,0,6085.86,0
1651020,16:30:01,16:30:01,1286,41,"",0,0,6210.40,0
1651020,16:30:28,16:30:28,1287,42,"",0,0,6388.47,0
1651020,16:30:42,16:30:42,1288,43,"",0,0,6515.96,0
1651020,16:30:56,16:30:56,1289,44,"",0,0,6629.88,0
1651020,16:31:09,16:31:09,1290,45,"",0,0,6738.27,0
1651020,16:31:25,16:31:25,1291,46,"",0,0,6897.04,0
1651020,16:32:02,16:32:02,1292,47,"",0,0,7240.31,0
1651020,16:32:25,16:32:25,1294,48,"",0,0,7449.66,0
1651020,16:32:37,16:32:37,1987,49,"",0,0,7507.06,0
1651020,16:33:08,16:33:08,1296,50,"",0,0,7696.80,0
1651020,16:36:10,16:36:10,1567,51,"",0,0,8813.70,0
1651020,16:36:30,16:36:30,1013,52,"",0,0,8943.89,0
1651020,16:36:57,16:36:57,1001,53,"",0,0,9080.04,0
1651020,16:37:18,16:37:18,1014,54,"",0,0,9213.78,0
1651020,16:37:40,16:37:40,1305,55,"",0,0,9349.17,0
1651020,16:40:00,16:40:00,1555,56,"",0,0,10410.39,1
1652020,19:30:00,19:30:00,145,1,"",0,0,0.00,1
1652020,19:30:12,19:30:12,1560,2,"",0,0,72.00,0
1652020,19:30:29,19:30:29,163,3,"",0,0,193.32,0
1652020,19:30:46,19:30:46,164,4,"",0,0,319.68,0
1652020,19:31:05,19:31:05,165,5,"",0,0,414.87,0
1652020,19:31:36,19:31:36,2066,6,"",0,0,624.81,0
1652020,19:32:05,19:32:05,2065,7,"",0,0,809.13,0
1652020,19:32:26,19:32:26,2182,8,"",0,0,921.43,0
1652020,19:32:56,19:32:56,167,9,"",0,0,1064.91,0
1652020,19:33:31,19:33:31,169,10,"",0,0,1321.96,0
1652020,19:33:48,19:33:48,170,11,"",0,0,1414.02,0
1652020,19:34:22,19:34:22,171,12,"",0,0,1612.35,0
1652020,19:34:43,19:34:43,172,13,"",0,0,1747.45,0
1652020,19:35:06,19:35:06,173,14,"",0,0,1912.43,0
1652020,19:36:23,19:36:23,1360,15,"",0,0,2316.94,0
1652020,19:36:46,19:36:46,175,16,"",0,0,2449.93,0
1652020,19:37:39,19:37:39,176,17,"",0,0,2731.57,0
1652020,19:38:04,19:38:04,177,18,"",0,0,2855.07,0
1652020,19:38:48,19:38:48,179,19,"",0,0,3202.54,0
1652020,19:39:15,19:39:15,180,20,"",0,0,3360.37,0
1652020,19:40:35,19:40:35,181,21,"",0,0,3842.91,0
1652020,19:40:54,19:40:54,1957,22,"",0,0,3942.19,0
1652020,19:41:17,19:41:17,182,23,"",0,0,4098.64,0
1652020,19:41:34,19:41:34,183,24,"",0,0,4222.46,0
1652020,19:42:12,19:42:12,184,25,"",0,0,4547.90,0
1652020,19:42:28,19:42:28,312,26,"",0,0,4689.54,0
1652020,19:43:00,19:43:00,313,27,"",0,0,4935.24,0
1652020,19:43:23,19:43:23,314,28,"",0,0,5051.11,0
1652020,19:43:42,19:43:42,315,29,"",0,0,5138.42,0
1652020,19:44:01,19:44:01,316,30,"",0,0,5244.64,0
1652020,19:44:22,19:44:22,317,31,"",0,0,5343.60,0
1652020,19:44:41,19:44:41,318,32,"",0,0,5445.00,0
1652020,19:45:00,19:45:00,349,33,"",0,0,5540.21,1
1652020,19:45:14,19:45:14,319,34,"",0,0,5646.40,0
1652020,19:45:28,19:45:28,320,35,"",0,0,5747.79,0
1652020,19:45:44,19:45:44,1967,36,"",0,0,5860.17,0
1652020,19:46:01,19:46:01,321,37,"",0,0,6014.55,0
1652020,19:46:18,19:46:18,322,38,"",0,0,6163.84,0
1652020,19:47:47,19:47:47,324,39,"",0,0,7067.17,0
1652020,19:47:59,19:47:59,325,40,"",0,0,7151.74,0
1652020,19:48:28,19:48:28,326,41,"",0,0,7361.68,0
1652020,19:48:43,19:48:43,327,42,"",0,0,7457.88,0
1652020,19:48:59,19:48:59,328,43,"",0,0,7564.06,0
1652020,19:49:37,19:49:37,329,44,"",0,0,7766.57,0
1652020,19:50:21,19:50:21,330,45,"",0,0,7982.34,0
1652020,19:51:23,19:51:23,1593,46,"",0,0,8248.94,0
1652020,19:51:37,19:51:37,332,47,"",0,0,8365.71,0
1652020,19:52:13,19:52:13,333,48,"",0,0,8662.15,0
1652020,19:52:30,19:52:30,334,49,"",0,0,8796.49,0
1652020,19:53:03,19:53:03,335,50,"",0,0,9009.41,0
1652020,19:53:33,19:53:33,336,51,"",0,0,9176.16,0
1652020,19:53:52,19:53:52,337,52,"",0,0,9329.55,0
1652020,19:54:06,19:54:06,338,53,"",0,0,9462.36,0
1652020,19:54:51,19:54:51,339,54,"",0,0,9873.96,0
1652020,19:55:06,19:55:06,340,55,"",0,0,9977.36,0
1652020,19:55:33,19:55:33,342,56,"",0,0,10200.67,0
1652020,19:55:58,19:55:58,343,57,"",0,0,10388.25,0
1652020,19:56:28,19:56:28,344,58,"",0,0,10580.64,0
1652020,19:56:58,19:56:58,345,59,"",0,0,10802.17,0
1652020,19:57:20,19:57:20,346,60,"",0,0,10967.74,0
1652020,19:57:39,19:57:39,347,61,"",0,0,11130.96,0
1652020,19:58:08,19:58:08,350,62,"",0,0,11330.53,0
1652020,19:58:28,19:58:28,351,63,"",0,0,11502.26,0
1652020,19:58:41,19:58:41,352,64,"",0,0,11605.01,0
1652020,19:59:00,19:59:00,353,65,"",0,0,11727.78,0
1652020,19:59:22,19:59:22,231,66,"",0,0,11864.01,0
1652020,19:59:42,19:59:42,232,67,"",0,0,11998.17,0
1652020,20:00:00,20:00:00,288,68,"",0,0,12135.54,1
1653070,15:00:00,15:00:00,1555,1,"",0,0,0.00,1
1653070,15:00:32,15:00:32,2162,2,"",0,0,90.17,0
1653070,15:01:09,15:01:09,2068,3,"",0,0,218.08,0
1653070,15:01:50,15:01:50,1354,4,"",0,0,320.46,0
1653070,15:02:26,15:02:26,2071,5,"",0,0,427.21,0
1653070,15:03:15,15:03:15,17,6,"",0,0,583.89,0
1653070,15:03:32,15:03:32,742,7,"",0,0,621.20,0
1653070,15:04:08,15:04:08,2055,8,"",0,0,741.93,0
1653070,15:04:41,15:04:41,2586,9,"",0,0,857.84,0
1653070,15:05:59,15:05:59,1406,10,"",0,0,1100.31,0
1653070,15:07:12,15:07:12,2332,11,"",0,0,1352.32,0
1653070,15:08:13,15:08:13,745,12,"",0,0,1553.51,0
1653070,15:08:58,15:08:58,746,13,"",0,0,1650.99,0
1653070,15:09:35,15:09:35,747,14,"",0,0,1748.13,0
1653070,15:11:33,15:11:33,748,15,"",0,0,2112.33,0
1653070,15:12:14,15:12:14,749,16,"",0,0,2212.05,0
1653070,15:13:03,15:13:03,750,17,"",0,0,2357.36,0
1653070,15:14:29,15:14:29,752,19,"",0,0,2559.29,0
1653070,15:15:55,15:15:55,753,20,"",0,0,2814.91,0
1653070,15:17:28,15:17:28,754,21,"",0,0,3009.92,0
1653070,15:19:06,15:19:06,755,22,"",0,0,3377.71,0
1653070,15:20:00,15:20:00,756,23,"",0,0,3540.71,1
1654070,10:10:00,10:10:00,1874,1,"",0,0,0.00,1
1654070,10:11:43,10:11:43,2057,2,"",0,0,294.44,0
1654070,10:12:10,10:12:10,144,3,"",0,0,367.92,0
1654070,10:13:00,10:13:00,2056,4,"",0,0,528.62,0
1654070,10:13:30,10:13:30,1560,5,"",0,0,615.15,0
1654070,10:14:16,10:14:16,163,6,"",0,0,751.06,0
1654070,10:15:29,10:15:29,1539,7,"",0,0,1002.22,0
1654070,10:16:34,10:16:34,1538,8,"",0,0,1131.47,0
1654070,10:17:35,10:17:35,1026,9,"",0,0,1289.19,0
1654070,10:18:10,10:18:10,2599,10,"",0,0,1402.49,0
1654070,10:18:44,10:18:44,1535,11,"",0,0,1495.46,0
1654070,10:19:30,10:19:30,1532,12,"",0,0,1635.40,0
1654070,10:20:08,10:20:08,2219,13,"",0,0,1748.90,0
1654070,10:20:24,10:20:24,2169,14,"",0,0,1765.60,0
1654070,10:21:06,10:21:06,488,15,"",0,0,1913.60,0
1654070,10:21:56,10:21:56,1963,16,"",0,0,2069.44,0
1654070,10:22:30,10:22:30,2598,17,"",0,0,2170.70,0
1654070,10:23:01,10:23:01,2170,18,"",0,0,2260.88,0
1654070,10:23:24,10:23:24,789,19,"",0,0,2330.03,0
1654070,10:25:00,10:25:00,1565,20,"",0,0,2659.98,1
1655020,15:40:00,15:40:00,1710,1,"",0,0,0.00,1
1655020,15:40:34,15:40:34,1701,2,"",0,0,203.25,0
1655020,15:41:06,15:41:06,1706,3,"",0,0,379.50,0
1655020,15:41:33,15:41:33,1707,4,"",0,0,478.28,0
1655020,15:41:53,15:41:53,1246,5,"",0,0,636.17,0
1655020,15:42:28,15:42:28,1254,6,"",0,0,908.45,0
1655020,15:42:39,15:42:39,1255,7,"",0,0,1000.09,0
1655020,15:42:50,15:42:50,1244,8,"",0,0,1088.89,0
1655020,15:43:06,15:43:06,1257,9,"",0,0,1210.97,0
1655020,15:43:13,15:43:13,1258,10,"",0,0,1252.21,0
1655020,15:43:41,15:43:41,1259,11,"",0,0,1459.68,0
1655020,15:44:22,15:44:22,1261,12,"",0,0,1800.81,0
1655020,15:44:40,15:44:40,1262,13,"",0,0,1941.26,0
1655020,15:45:10,15:45:10,1264,15,"",0,0,2174.03,0
1655020,15:45:32,15:45:32,1265,16,"",0,0,2317.48,0
1655020,15:45:46,15:45:46,2370,17,"",0,0,2415.67,0
1655020,15:46:02,15:46:02,2371,18,"",0,0,2526.11,0
1655020,15:46:25,15:46:25,2372,19,"",0,0,2690.85,0
1655020,15:46:38,15:46:38,1267,20,"",0,0,2794.89,0
1655020,15:46:54,15:46:54,1268,21,"",0,0,2920.47,0
1655020,15:47:15,15:47:15,1269,22,"",0,0,3075.85,0
1655020,15:47:49,15:47:49,1271,23,"",0,0,3344.84,0
1655020,15:48:07,15:48:07,1272,24,"",0,0,3492.35,0
1655020,15:48:23,15:48:23,1273,25,"",0,0,3602.03,0
1655020,15:48:35,15:48:35,1274,26,"",0,0,3701.53,0
1655020,15:48:57,15:48:57,1275,27,"",0,0,3898.24,0
1655020,15:49:11,15:49:11,1160,28,"",0,0,3990.42,0
1655020,15:49:25,15:49:25,1161,29,"",0,0,4087.40,0
1655020,15:49:43,15:49:43,1162,30,"",0,0,4177.42,0
1655020,15:50:04,15:50:04,1163,31,"",0,0,4279.43,0
1655020,15:50:24,15:50:24,1164,32,"",0,0,4381.86,0
1655020,15:51:17,15:51:17,1276,33,"",0,0,4796.11,0
1655020,15:51:51,15:51:51,1278,34,"",0,0,5090.52,0
1655020,15:52:04,15:52:04,1279,35,"",0,0,5182.64,0
1655020,15:52:52,15:52:52,1941,36,"",0,0,5540.25,0
1655020,15:53:13,15:53:13,1282,37,"",0,0,5691.64,0
1655020,15:53:26,15:53:26,1283,38,"",0,0,5801.71,0
1655020,15:53:40,15:53:40,1284,39,"",0,0,5902.81,0
1655020,15:54:05,15:54:05,1285,40,"",0,0,6103.04,0
1655020,15:54:28,15:54:28,1286,41,"",0,0,6227.58,0
1655020,15:54:58,15:54:58,1287,42,"",0,0,6405.65,0
1655020,15:55:14,15:55:14,1288,43,"",0,0,6533.14,0
1655020,15:55:30,15:55:30,1289,44,"",0,0,6647.06,0
1655020,15:55:43,15:55:43,1290,45,"",0,0,6755.45,0
1655020,15:56:02,15:56:02,1291,46,"",0,0,6914.22,0
1655020,15:56:43,15:56:43,1292,47,"",0,0,7257.49,0
1655020,15:57:08,15:57:08,1294,48,"",0,0,7466.84,0
1655020,15:57:14,15:57:14,1987,49,"",0,0,7523.84,0
1655020,15:57:42,15:57:42,1296,50,"",0,0,7715.58,0
1655020,15:59:34,15:59:34,2662,51,"",0,0,8315.55,0
1655020,15:59:56,15:59:56,2663,52,"",0,0,8452.58,0
1655020,16:00:26,16:00:26,2664,53,"",0,0,8601.89,0
1655020,16:01:14,16:01:14,1567,54,"",0,0,8840.01,0
1655020,16:01:37,16:01:37,1013,55,"",0,0,8970.20,0
1655020,16:01:55,16:01:55,1001,56,"",0,0,9104.81,0
1655020,16:02:11,16:02:11,1014,57,"",0,0,9240.86,0
1655020,16:02:29,16:02:29,1305,58,"",0,0,9376.40,0
1655020,16:02:52,16:02:52,1009,59,"",0,0,9563.22,0
1655020,16:03:19,16:03:19,1010,60,"",0,0,9769.00,0
1655020,16:03:37,16:03:37,1310,61,"",0,0,9911.23,0
1655020,16:03:51,16:03:51,164,62,"",0,0,10012.52,0
1655020,16:04:12,16:04:12,165,63,"",0,0,10107.71,0
1655020,16:04:34,16:04:34,1361,64,"",0,0,10250.34,0
1655020,16:04:48,16:04:48,2067,65,"",0,0,10353.56,0
1655020,16:05:00,16:05:00,2161,66,"",0,0,10442.29,1
1655020,16:05:54,16:05:54,1959,67,"",0,0,10863.83,0
1655020,16:06:06,16:06:06,503,68,"",0,0,10930.20,0
1655020,16:07:21,16:07:21,171,69,"",0,0,11338.56,0
1655020,16:07:45,16:07:45,172,70,"",0,0,11473.66,0
1655020,16:08:20,16:08:20,173,71,"",0,0,11637.46,0
1655020,16:09:45,16:09:45,281,72,"",0,0,12077.30,0
1655020,16:10:37,16:10:37,279,73,"",0,0,12338.43,0
1655020,16:11:34,16:11:34,277,74,"",0,0,12599.40,0
1655020,16:12:19,16:12:19,276,75,"",0,0,12832.23,0
1655020,16:12:50,16:12:50,275,76,"",0,0,12984.83,0
1655020,16:14:31,16:14:31,1956,77,"",0,0,13573.63,0
1655020,16:15:09,16:15:09,2409,78,"",0,0,13753.78,0
1655020,16:15:56,16:15:56,2039,79,"",0,0,13968.50,0
1655020,16:16:46,16:16:46,2359,80,"",0,0,14287.81,0
1655020,16:17:09,16:17:09,2035,81,"",0,0,14401.10,0
1655020,16:20:00,16:20:00,690,82,"",0,0,15424.10,1
1656020,17:25:00,17:25:00,1710,1,"",0,0,0.00,1
1656020,17:25:30,17:25:30,1701,2,"",0,0,203.25,0
1656020,17:25:59,17:25:59,1706,3,"",0,0,379.50,0
1656020,17:26:24,17:26:24,1707,4,"",0,0,478.28,0
1656020,17:26:50,17:26:50,1246,5,"",0,0,635.11,0
1656020,17:27:33,17:27:33,1254,6,"",0,0,905.70,0
1656020,17:27:43,17:27:43,1255,7,"",0,0,997.34,0
1656020,17:28:02,17:28:02,1244,8,"",0,0,1084.07,0
1656020,17:28:26,17:28:26,1257,9,"",0,0,1204.61,0
1656020,17:28:33,17:28:33,1258,10,"",0,0,1245.85,0
1656020,17:28:57,17:28:57,1259,11,"",0,0,1453.32,0
1656020,17:29:34,17:29:34,1261,12,"",0,0,1794.45,0
1656020,17:29:50,17:29:50,1262,13,"",0,0,1934.90,0
1656020,17:30:36,17:30:36,1264,15,"",0,0,2175.67,0
1656020,17:30:56,17:30:56,1265,16,"",0,0,2319.12,0
1656020,17:31:17,17:31:17,2370,17,"",0,0,2416.60,0
1656020,17:31:39,17:31:39,2371,18,"",0,0,2527.08,0
1656020,17:32:02,17:32:02,2372,19,"",0,0,2694.76,0
1656020,17:32:24,17:32:24,1267,20,"",0,0,2806.65,0
1656020,17:32:39,17:32:39,1268,21,"",0,0,2932.23,0
1656020,17:32:57,17:32:57,1269,22,"",0,0,3087.61,0
1656020,17:33:46,17:33:46,1271,23,"",0,0,3362.28,0
1656020,17:34:03,17:34:03,1272,24,"",0,0,3509.79,0
1656020,17:34:17,17:34:17,1273,25,"",0,0,3619.47,0
1656020,17:34:27,17:34:27,1274,26,"",0,0,3718.97,0
1656020,17:34:48,17:34:48,1275,27,"",0,0,3915.68,0
1656020,17:35:00,17:35:00,1160,28,"",0,0,4007.86,0
1656020,17:35:12,17:35:12,1161,29,"",0,0,4104.84,0
1656020,17:35:29,17:35:29,1162,30,"",0,0,4194.86,0
1656020,17:35:47,17:35:47,1163,31,"",0,0,4296.87,0
1656020,17:36:05,17:36:05,1164,32,"",0,0,4399.30,0
1656020,17:36:53,17:36:53,1276,33,"",0,0,4813.55,0
1656020,17:37:30,17:37:30,1278,34,"",0,0,5110.62,0
1656020,17:37:42,17:37:42,1279,35,"",0,0,5202.74,0
1656020,17:38:19,17:38:19,1941,36,"",0,0,5551.45,0
1656020,17:38:39,17:38:39,1282,37,"",0,0,5690.75,0
1656020,17:38:51,17:38:51,1283,38,"",0,0,5800.82,0
1656020,17:39:04,17:39:04,1284,39,"",0,0,5894.34,0
1656020,17:39:41,17:39:41,1285,40,"",0,0,6085.86,0
1656020,17:40:01,17:40:01,1286,41,"",0,0,6210.40,0
1656020,17:40:28,17:40:28,1287,42,"",0,0,6388.47,0
1656020,17:40:42,17:40:42,1288,43,"",0,0,6515.96,0
1656020,17:40:56,17:40:56,1289,44,"",0,0,6629.88,0
1656020,17:41:09,17:41:09,1290,45,"",0,0,6738.27,0
1656020,17:41:25,17:41:25,1291,46,"",0,0,6897.04,0
1656020,17:42:02,17:42:02,1292,47,"",0,0,7240.31,0
1656020,17:42:25,17:42:25,1294,48,"",0,0,7449.66,0
1656020,17:42:37,17:42:37,1987,49,"",0,0,7507.06,0
1656020,17:43:08,17:43:08,1296,50,"",0,0,7696.80,0
1656020,17:46:10,17:46:10,1567,51,"",0,0,8813.70,0
1656020,17:46:30,17:46:30,1013,52,"",0,0,8943.89,0
1656020,17:46:57,17:46:57,1001,53,"",0,0,9080.04,0
1656020,17:47:18,17:47:18,1014,54,"",0,0,9213.78,0
1656020,17:47:40,17:47:40,1305,55,"",0,0,9349.17,0
1656020,17:50:00,17:50:00,1555,56,"",0,0,10410.39,1
1657010,12:49:00,12:49:00,1565,1,"",0,0,0.00,1
1657010,12:49:46,12:49:46,793,2,"",0,0,112.47,0
1657010,12:50:47,12:50:47,1537,3,"",0,0,253.82,0
1657010,12:51:52,12:51:52,794,4,"",0,0,418.68,0
1657010,12:52:38,12:52:38,423,5,"",0,0,538.89,0
1657010,12:53:30,12:53:30,424,6,"",0,0,691.38,0
1657010,12:53:44,12:53:44,1979,7,"",0,0,702.52,0
1657010,12:54:30,12:54:30,2171,8,"",0,0,834.92,0
1657010,12:55:21,12:55:21,1397,9,"",0,0,969.61,0
1657010,12:56:08,12:56:08,2585,10,"",0,0,1053.83,0
1657010,12:56:45,12:56:45,1539,11,"",0,0,1127.16,0
1657010,12:57:50,12:57:50,1538,12,"",0,0,1256.35,0
1657010,12:58:56,12:58:56,796,13,"",0,0,1415.88,0
1657010,12:59:42,12:59:42,2599,14,"",0,0,1525.23,0
1657010,13:00:24,13:00:24,2600,15,"",0,0,1620.31,0
1657010,13:01:01,13:01:01,742,16,"",0,0,1683.33,0
1657010,13:02:07,13:02:07,18,17,"",0,0,1832.82,0
1657010,13:03:12,13:03:12,19,18,"",0,0,1968.42,0
1657010,13:04:31,13:04:31,800,19,"",0,0,2151.23,0
1657010,13:06:00,13:06:00,1874,20,"",0,0,2380.87,1
1658020,21:30:00,21:30:00,2063,1,"",0,0,0.00,1
1658020,21:31:02,21:31:02,2064,2,"",0,0,186.99,0
1658020,21:31:57,21:31:57,1555,3,"",0,0,384.19,0
1658020,21:33:20,21:33:20,2071,4,"",0,0,787.14,0
1658020,21:34:05,21:34:05,17,5,"",0,0,940.78,0
1658020,21:34:26,21:34:26,742,6,"",0,0,984.18,0
1658020,21:35:28,21:35:28,805,7,"",0,0,1184.09,0
1658020,21:36:41,21:36:41,806,8,"",0,0,1376.86,0
1658020,21:37:08,21:37:08,2045,9,"",0,0,1458.88,0
1658020,21:37:46,21:37:46,808,10,"",0,0,1594.65,0
1658020,21:38:07,21:38:07,1474,11,"",0,0,1663.94,0
1658020,21:38:52,21:38:52,811,12,"",0,0,1835.16,0
1658020,21:39:23,21:39:23,812,13,"",0,0,1961.18,0
1658020,21:40:29,21:40:29,813,14,"",0,0,2217.78,0
1658020,21:41:00,21:41:00,814,15,"",0,0,2350.21,0
1658020,21:41:24,21:41:24,815,16,"",0,0,2445.95,0
1658020,21:41:55,21:41:55,816,17,"",0,0,2569.03,0
1658020,21:42:16,21:42:16,817,18,"",0,0,2680.02,0
1658020,21:42:54,21:42:54,818,19,"",0,0,2841.68,0
1658020,21:44:48,21:44:48,819,20,"",0,0,3406.12,0
1658020,21:45:12,21:45:12,820,21,"",0,0,3504.49,0
1658020,21:45:37,21:45:37,821,22,"",0,0,3620.08,0
1658020,21:46:35,21:46:35,823,23,"",0,0,3862.38,0
1658020,21:47:14,21:47:14,824,24,"",0,0,4003.24,0
1658020,21:47:58,21:47:58,825,25,"",0,0,4143.23,0
1658020,21:48:30,21:48:30,826,26,"",0,0,4274.32,0
1658020,21:49:01,21:49:01,827,27,"",0,0,4403.53,0
1658020,21:49:39,21:49:39,828,28,"",0,0,4565.08,0
1658020,21:50:00,21:50:00,2117,29,"",0,0,4658.09,1
1658020,21:50:16,21:50:16,321,30,"",0,0,4801.98,0
1658020,21:50:35,21:50:35,322,31,"",0,0,4951.27,0
1658020,21:50:54,21:50:54,830,32,"",0,0,5100.99,0
1658020,21:51:16,21:51:16,831,33,"",0,0,5268.64,0
1658020,21:51:31,21:51:31,832,34,"",0,0,5368.15,0
1658020,21:52:27,21:52:27,833,35,"",0,0,5897.31,0
1658020,21:53:23,21:53:23,834,36,"",0,0,6453.13,0
1658020,21:53:35,21:53:35,835,37,"",0,0,6546.86,0
1658020,21:54:00,21:54:00,836,38,"",0,0,6775.45,0
1658020,21:54:27,21:54:27,837,39,"",0,0,7015.75,0
1658020,21:54:41,21:54:41,838,40,"",0,0,7121.19,0
1658020,21:55:00,21:55:00,839,41,"",0,0,7262.82,1
1658020,21:55:12,21:55:12,840,42,"",0,0,7490.69,0
1658020,21:55:21,21:55:21,841,43,"",0,0,7614.27,0
1658020,21:55:33,21:55:33,842,44,"",0,0,7807.39,0
1658020,21:55:40,21:55:40,843,45,"",0,0,7889.74,0
1658020,21:55:50,21:55:50,844,46,"",0,0,8058.13,0
1658020,21:56:04,21:56:04,845,47,"",0,0,8258.05,0
1658020,21:56:11,21:56:11,846,48,"",0,0,8341.96,0
1658020,21:56:24,21:56:24,848,49,"",0,0,8546.58,0
1658020,21:56:36,21:56:36,850,50,"",0,0,8717.37,0
1658020,21:56:48,21:56:48,851,51,"",0,0,8889.07,0
1658020,21:56:58,21:56:58,852,52,"",0,0,9041.31,0
1658020,21:57:05,21:57:05,1972,53,"",0,0,9123.53,0
1658020,21:57:14,21:57:14,854,54,"",0,0,9255.72,0
1658020,21:57:21,21:57:21,855,55,"",0,0,9357.72,0
1658020,21:57:30,21:57:30,856,56,"",0,0,9456.46,0
1658020,21:57:41,21:57:41,857,57,"",0,0,9637.45,0
1658020,21:57:47,21:57:47,858,58,"",0,0,9699.96,0
1658020,21:57:55,21:57:55,859,59,"",0,0,9783.93,0
1658020,21:58:15,21:58:15,860,60,"",0,0,10013.13,0
1658020,21:58:25,21:58:25,861,61,"",0,0,10140.09,0
1658020,21:58:39,21:58:39,1873,62,"",0,0,10362.82,0
1658020,21:58:55,21:58:55,1848,63,"",0,0,10609.99,0
1658020,21:59:08,21:59:08,1849,64,"",0,0,10811.65,0
1658020,21:59:18,21:59:18,1850,65,"",0,0,10960.68,0
1658020,21:59:27,21:59:27,1819,66,"",0,0,11067.63,0
1658020,22:00:00,22:00:00,867,67,"",0,0,11726.68,1
1658020,22:01:40,22:01:40,869,68,"",0,0,12357.19,0
1658020,22:02:19,22:02:19,2367,69,"",0,0,12658.28,0
1658020,22:02:56,22:02:56,872,70,"",0,0,12798.26,0
1658020,22:03:54,22:03:54,2330,71,"",0,0,13166.62,0
1658020,22:04:19,22:04:19,873,72,"",0,0,13307.07,0
1658020,22:05:10,22:05:10,874,73,"",0,0,13634.45,0
1658020,22:05:40,22:05:40,875,74,"",0,0,13802.36,0
1658020,22:06:02,22:06:02,876,75,"",0,0,13939.08,0
1658020,22:06:36,22:06:36,877,76,"",0,0,14162.05,0
1658020,22:07:54,22:07:54,879,77,"",0,0,14711.08,0
1658020,22:08:26,22:08:26,880,78,"",0,0,14909.43,0
1658020,22:09:05,22:09:05,881,79,"",0,0,15118.23,0
1658020,22:10:26,22:10:26,882,80,"",0,0,15698.23,0
1658020,22:11:08,22:11:08,883,81,"",0,0,15899.32,0
1658020,22:12:36,22:12:36,884,82,"",0,0,16404.57,0
1658020,22:13:34,22:13:34,885,83,"",0,0,16694.16,0
1658020,22:14:13,22:14:13,886,84,"",0,0,16930.79,0
1658020,22:14:38,22:14:38,887,85,"",0,0,17087.73,0
1658020,22:14:58,22:14:58,888,86,"",0,0,17192.57,0
1658020,22:15:22,22:15:22,889,87,"",0,0,17337.73,0
1658020,22:15:42,22:15:42,890,88,"",0,0,17447.95,0
1658020,22:16:09,22:16:09,891,89,"",0,0,17620.44,0
1658020,22:16:23,22:16:23,2150,90,"",0,0,17682.47,0
1658020,22:16:45,22:16:45,1875,91,"",0,0,17811.15,0
1658020,22:17:05,22:17:05,894,92,"",0,0,17926.67,0
1658020,22:17:34,22:17:34,1485,93,"",0,0,18060.63,0
1658020,22:18:45,22:18:45,897,94,"",0,0,18540.22,0
1658020,22:19:14,22:19:14,898,95,"",0,0,18664.45,0
1658020,22:22:55,22:22:55,2147,96,"",0,0,19968.27,0
1658020,22:25:00,22:25:00,1878,97,"",0,0,20738.71,1
1659070,08:20:00,08:20:00,1710,1,"",0,0,0.00,1
1659070,08:20:25,08:20:25,1701,2,"",0,0,203.25,0
1659070,08:20:51,08:20:51,1706,3,"",0,0,378.16,0
1659070,08:21:10,08:21:10,1707,4,"",0,0,476.99,0
1659070,08:21:33,08:21:33,1246,5,"",0,0,633.57,0
1659070,08:21:57,08:21:57,1142,6,"",0,0,798.72,0
1659070,08:22:14,08:22:14,1143,7,"",0,0,903.16,0
1659070,08:22:32,08:22:32,1144,8,"",0,0,1005.96,0
1659070,08:22:47,08:22:47,1145,9,"",0,0,1102.82,0
1659070,08:23:13,08:23:13,1146,10,"",0,0,1269.48,0
1659070,08:23:36,08:23:36,1147,11,"",0,0,1430.26,0
1659070,08:23:56,08:23:56,1501,12,"",0,0,1588.64,0
1659070,08:24:28,08:24:28,1148,13,"",0,0,1831.84,0
1659070,08:24:41,08:24:41,1149,14,"",0,0,1925.63,0
1659070,08:25:16,08:25:16,1150,15,"",0,0,2055.34,0
1659070,08:25:40,08:25:40,1151,16,"",0,0,2188.51,0
1659070,08:26:13,08:26:13,1152,17,"",0,0,2422.44,0
1659070,08:26:34,08:26:34,1153,18,"",0,0,2559.85,0
1659070,08:26:53,08:26:53,1154,19,"",0,0,2697.26,0
1659070,08:27:15,08:27:15,1155,20,"",0,0,2832.69,0
1659070,08:27:34,08:27:34,1156,21,"",0,0,2968.06,0
1659070,08:27:55,08:27:55,1157,22,"",0,0,3109.37,0
1659070,08:28:17,08:28:17,1502,23,"",0,0,3289.43,0
1659070,08:29:30,08:29:30,1159,24,"",0,0,3853.01,0
1659070,08:30:00,08:30:00,1161,25,"",0,0,4049.61,1
1659070,08:30:23,08:30:23,1162,26,"",0,0,4139.63,0
1659070,08:30:49,08:30:49,1163,27,"",0,0,4241.64,0
1659070,08:31:15,08:31:15,1164,28,"",0,0,4344.07,0
1659070,08:33:15,08:33:15,1548,29,"",0,0,4925.21,0
1659070,08:35:02,08:35:02,1995,30,"",0,0,5419.11,0
1659070,08:35:43,08:35:43,1556,31,"",0,0,5571.70,0
1659070,08:36:15,08:36:15,1168,32,"",0,0,5714.69,0
1659070,08:37:13,08:37:13,1994,33,"",0,0,5915.85,0
1659070,08:38:35,08:38:35,2051,34,"",0,0,6282.37,0
1659070,08:39:16,08:39:16,1172,35,"",0,0,6411.47,0
1659070,08:40:00,08:40:00,1173,36,"",0,0,6585.26,1
1659070,08:40:35,08:40:35,1174,37,"",0,0,6724.40,0
1659070,08:41:17,08:41:17,1175,38,"",0,0,6858.09,0
1659070,08:42:09,08:42:09,1504,39,"",0,0,7092.47,0
1659070,08:42:28,08:42:28,2053,40,"",0,0,7149.81,0
1659070,08:43:03,08:43:03,1178,41,"",0,0,7287.64,0
1659070,08:43:49,08:43:49,1179,42,"",0,0,7425.09,0
1659070,08:44:34,08:44:34,1180,43,"",0,0,7559.53,0
1659070,08:45:16,08:45:16,1181,44,"",0,0,7700.76,0
1659070,08:46:23,08:46:23,1505,45,"",0,0,7948.56,0
1659070,08:47:25,08:47:25,1183,46,"",0,0,8140.85,0
1659070,08:48:13,08:48:13,1184,47,"",0,0,8307.40,0
1659070,08:48:45,08:48:45,1185,48,"",0,0,8414.06,0
1659070,08:49:34,08:49:34,1186,49,"",0,0,8581.48,0
1659070,08:50:32,08:50:32,1187,50,"",0,0,8762.06,0
1659070,08:51:01,08:51:01,1188,51,"",0,0,8856.13,0
1659070,08:52:02,08:52:02,1189,52,"",0,0,9033.06,0
1659070,08:52:41,08:52:41,1190,53,"",0,0,9179.90,0
1659070,08:53:39,08:53:39,1191,54,"",0,0,9406.62,0
1659070,08:54:14,08:54:14,1192,55,"",0,0,9526.48,0
1659070,08:54:56,08:54:56,1193,56,"",0,0,9672.04,0
1659070,08:55:58,08:55:58,1461,57,"",0,0,9887.71,0
1659070,08:56:52,08:56:52,142,58,"",0,0,10043.45,0
1659070,08:57:25,08:57:25,143,59,"",0,0,10153.46,0
1659070,08:58:55,08:58:55,2057,60,"",0,0,10417.29,0
1659070,08:59:18,08:59:18,144,61,"",0,0,10490.77,0
1659070,09:00:00,09:00:00,2056,62,"",0,0,10651.68,1
1660020,23:30:00,23:30:00,2063,1,"",0,0,0.00,1
1660020,23:30:27,23:30:27,2182,2,"",0,0,173.63,0
1660020,23:30:55,23:30:55,1555,3,"",0,0,384.19,0
1660020,23:31:10,23:31:10,2176,4,"",0,0,478.92,0
1660020,23:31:43,23:31:43,2071,5,"",0,0,812.55,0
1660020,23:32:04,23:32:04,17,6,"",0,0,966.19,0
1660020,23:32:13,23:32:13,742,7,"",0,0,1009.59,0
1660020,23:32:34,23:32:34,2055,8,"",0,0,1138.48,0
1660020,23:32:58,23:32:58,19,9,"",0,0,1294.68,0
1660020,23:33:22,23:33:22,1557,10,"",0,0,1469.62,0
1660020,23:33:44,23:33:44,1357,11,"",0,0,1633.01,0
1660020,23:34:10,23:34:10,21,12,"",0,0,1816.72,0
1660020,23:34:37,23:34:37,22,13,"",0,0,2039.74,0
1660020,23:35:04,23:35:04,23,14,"",0,0,2245.62,0
1660020,23:35:18,23:35:18,24,15,"",0,0,2349.10,0
1660020,23:35:29,23:35:29,25,16,"",0,0,2430.68,0
1660020,23:36:36,23:36:36,26,17,"",0,0,2904.74,0
1660020,23:36:46,23:36:46,27,18,"",0,0,2952.52,0
1660020,23:38:40,23:38:40,2069,19,"",0,0,3815.15,0
1660020,23:39:09,23:39:09,1964,20,"",0,0,4033.33,0
1660020,23:39:55,23:39:55,1965,21,"",0,0,4333.01,0
1660020,23:40:24,23:40:24,1945,22,"",0,0,4601.03,0
1660020,23:40:40,23:40:40,1946,23,"",0,0,4696.72,0
1660020,23:40:59,23:40:59,1947,24,"",0,0,4814.86,0
1660020,23:41:21,23:41:21,1944,25,"",0,0,5027.27,0
1660020,23:41:32,23:41:32,1943,26,"",0,0,5109.48,0
1660020,23:41:45,23:41:45,1978,27,"",0,0,5197.39,0
1660020,23:42:00,23:42:00,38,28,"",0,0,5275.45,0
1660020,23:42:28,23:42:28,1355,29,"",0,0,5432.22,0
1660020,23:43:03,23:43:03,41,30,"",0,0,5667.84,0
1660020,23:43:18,23:43:18,2097,31,"",0,0,5765.43,0
1660020,23:44:02,23:44:02,2098,32,"",0,0,6025.27,0
1660020,23:45:00,23:45:00,2124,33,"",0,0,6311.58,1
1660020,23:45:51,23:45:51,2113,34,"",0,0,6509.98,0
1660020,23:46:32,23:46:32,1958,35,"",0,0,6707.84,0
1660020,23:47:03,23:47:03,2126,36,"",0,0,6838.30,0
1660020,23:47:36,23:47:36,2088,37,"",0,0,6981.29,0
1660020,23:48:00,23:48:00,2087,38,"",0,0,7078.88,0
1660020,23:48:41,23:48:41,2127,39,"",0,0,7321.63,0
1660020,23:49:19,23:49:19,2128,40,"",0,0,7527.05,0
1660020,23:50:00,23:50:00,1948,41,"",0,0,7721.99,0
1660020,23:50:34,23:50:34,1953,42,"",0,0,7863.71,0
1660020,23:51:00,23:51:00,1949,43,"",0,0,7974.65,0
1660020,23:51:28,23:51:28,1950,44,"",0,0,8098.33,0
1660020,23:51:56,23:51:56,1952,45,"",0,0,8210.60,0
1660020,23:52:24,23:52:24,1951,46,"",0,0,8328.74,0
1660020,23:52:50,23:52:50,2337,47,"",0,0,8424.95,0
1660020,23:53:08,23:53:08,1442,48,"",0,0,8494.60,0
1660020,23:53:34,23:53:34,1982,49,"",0,0,8619.98,0
1660020,23:54:25,23:54:25,1988,50,"",0,0,8849.75,0
1660020,23:55:17,23:55:17,1983,51,"",0,0,9101.87,0
1660020,23:57:30,23:57:30,1990,53,"",0,0,9747.39,0
1660020,23:57:59,23:57:59,1984,54,"",0,0,9909.19,0
1660020,23:58:22,23:58:22,1985,55,"",0,0,10008.21,0
1660020,23:58:48,23:58:48,1462,56,"",0,0,10111.02,0
1660020,23:59:16,23:59:16,1986,57,"",0,0,10248.82,0
1660020,24:00:00,24:00:00,95,58,"",0,0,10447.12,1
1661020,06:25:00,06:25:00,779,1,"",0,0,0.00,1
1661020,06:27:15,06:27:15,1573,2,"",0,0,838.80,0
1661020,06:30:56,06:30:56,2414,3,"",0,0,2420.02,0
1661020,06:31:38,06:31:38,2402,4,"",0,0,2729.00,0
1661020,06:33:53,06:33:53,2403,5,"",0,0,3705.72,0
1661020,06:37:48,06:37:48,2404,6,"",0,0,5073.65,0
1661020,06:38:35,06:38:35,2109,7,"",0,0,5296.47,0
1661020,06:39:50,06:39:50,505,8,"",0,0,5833.49,0
1661020,06:46:05,06:46:05,2304,9,"",0,0,7722.99,0
1661020,06:46:42,06:46:42,283,10,"",0,0,7916.30,0
1661020,06:47:08,06:47:08,284,11,"",0,0,8045.68,0
1661020,06:48:08,06:48:08,285,12,"",0,0,8300.65,0
1661020,06:50:00,06:50:00,2182,13,"",0,0,8981.95,1
1662020,17:57:00,17:57:00,1565,1,"",0,0,0.00,1
1662020,17:57:46,17:57:46,793,2,"",0,0,112.47,0
1662020,17:58:47,17:58:47,1537,3,"",0,0,253.82,0
1662020,17:59:52,17:59:52,794,4,"",0,0,418.68,0
1662020,18:00:38,18:00:38,423,5,"",0,0,538.89,0
1662020,18:01:30,18:01:30,424,6,"",0,0,691.38,0
1662020,18:01:44,18:01:44,1979,7,"",0,0,702.52,0
1662020,18:02:30,18:02:30,2171,8,"",0,0,834.92,0
1662020,18:03:21,18:03:21,1397,9,"",0,0,969.61,0
1662020,18:04:08,18:04:08,2585,10,"",0,0,1053.83,0
1662020,18:04:45,18:04:45,1539,11,"",0,0,1127.16,0
1662020,18:05:50,18:05:50,1538,12,"",0,0,1256.35,0
1662020,18:06:56,18:06:56,796,13,"",0,0,1415.88,0
1662020,18:07:42,18:07:42,2599,14,"",0,0,1525.23,0
1662020,18:08:24,18:08:24,2600,15,"",0,0,1620.31,0
1662020,18:09:01,18:09:01,742,16,"",0,0,1683.33,0
1662020,18:10:07,18:10:07,18,17,"",0,0,1832.82,0
1662020,18:11:12,18:11:12,19,18,"",0,0,1968.42,0
1662020,18:12:31,18:12:31,800,19,"",0,0,2151.23,0
1662020,18:14:00,18:14:00,1874,20,"",0,0,2380.87,1
1663010,12:12:00,12:12:00,1565,1,"",0,0,0.00,1
1663010,12:12:36,12:12:36,793,2,"",0,0,112.47,0
1663010,12:14:19,12:14:19,1417,3,"",0,0,477.76,0
1663010,12:15:00,12:15:00,2060,4,"",0,0,618.00,0
1663010,12:19:31,12:19:31,740,5,"",0,0,1680.36,0
1663010,12:21:00,12:21:00,2145,6,"",0,0,1967.12,1
1664020,14:54:00,14:54:00,1874,1,"",0,0,0.00,1
1664020,14:55:43,14:55:43,2057,2,"",0,0,294.44,0
1664020,14:56:10,14:56:10,144,3,"",0,0,367.92,0
1664020,14:57:00,14:57:00,2056,4,"",0,0,528.62,0
1664020,14:57:30,14:57:30,1560,5,"",0,0,615.15,0
1664020,14:58:16,14:58:16,163,6,"",0,0,751.06,0
1664020,14:59:29,14:59:29,1539,7,"",0,0,1002.22,0
1664020,15:00:34,15:00:34,1538,8,"",0,0,1131.47,0
1664020,15:01:35,15:01:35,1026,9,"",0,0,1289.19,0
1664020,15:02:10,15:02:10,2599,10,"",0,0,1402.49,0
1664020,15:02:44,15:02:44,1535,11,"",0,0,1495.46,0
1664020,15:03:30,15:03:30,1532,12,"",0,0,1635.40,0
1664020,15:04:08,15:04:08,2219,13,"",0,0,1748.90,0
1664020,15:04:24,15:04:24,2169,14,"",0,0,1765.60,0
1664020,15:05:06,15:05:06,488,15,"",0,0,1913.60,0
1664020,15:05:56,15:05:56,1963,16,"",0,0,2069.44,0
1664020,15:06:30,15:06:30,2598,17,"",0,0,2170.70,0
1664020,15:07:01,15:07:01,2170,18,"",0,0,2260.88,0
1664020,15:07:24,15:07:24,789,19,"",0,0,2330.03,0
1664020,15:09:00,15:09:00,1565,20,"",0,0,2659.98,1
1665070,18:18:00,18:18:00,1874,1,"",0,0,0.00,1
1665070,18:19:43,18:19:43,2057,2,"",0,0,294.44,0
1665070,18:20:10,18:20:10,144,3,"",0,0,367.92,0
1665070,18:21:00,18:21:00,2056,4,"",0,0,528.62,0
1665070,18:21:30,18:21:30,1560,5,"",0,0,615.15,0
1665070,18:22:16,18:22:16,163,6,"",0,0,751.06,0
1665070,18:23:29,18:23:29,1539,7,"",0,0,1002.22,0
1665070,18:24:34,18:24:34,1538,8,"",0,0,1131.47,0
1665070,18:25:35,18:25:35,1026,9,"",0,0,1289.19,0
1665070,18:26:10,18:26:10,2599,10,"",0,0,1402.49,0
1665070,18:26:44,18:26:44,1535,11,"",0,0,1495.46,0
1665070,18:27:30,18:27:30,1532,12,"",0,0,1635.40,0
1665070,18:28:08,18:28:08,2219,13,"",0,0,1748.90,0
1665070,18:28:24,18:28:24,2169,14,"",0,0,1765.60,0
1665070,18:29:06,18:29:06,488,15,"",0,0,1913.60,0
1665070,18:29:56,18:29:56,1963,16,"",0,0,2069.44,0
1665070,18:30:30,18:30:30,2598,17,"",0,0,2170.70,0
1665070,18:31:01,18:31:01,2170,18,"",0,0,2260.88,0
1665070,18:31:24,18:31:24,789,19,"",0,0,2330.03,0
1665070,18:33:00,18:33:00,1565,20,"",0,0,2659.98,1
1666070,19:15:00,19:15:00,1710,1,"",0,0,0.00,1
1666070,19:15:25,19:15:25,1701,2,"",0,0,203.25,0
1666070,19:15:51,19:15:51,1706,3,"",0,0,378.16,0
1666070,19:16:10,19:16:10,1707,4,"",0,0,476.99,0
1666070,19:16:33,19:16:33,1246,5,"",0,0,633.82,0
1666070,19:16:58,19:16:58,1142,6,"",0,0,803.45,0
1666070,19:17:16,19:17:16,1143,7,"",0,0,907.89,0
1666070,19:17:33,19:17:33,1144,8,"",0,0,1010.69,0
1666070,19:17:48,19:17:48,1145,9,"",0,0,1107.55,0
1666070,19:18:14,19:18:14,1146,10,"",0,0,1274.21,0
1666070,19:18:37,19:18:37,1147,11,"",0,0,1434.99,0
1666070,19:18:57,19:18:57,1501,12,"",0,0,1593.37,0
1666070,19:19:28,19:19:28,1148,13,"",0,0,1836.57,0
1666070,19:19:42,19:19:42,1149,14,"",0,0,1930.36,0
1666070,19:20:17,19:20:17,1150,15,"",0,0,2060.07,0
1666070,19:20:41,19:20:41,1151,16,"",0,0,2193.24,0
1666070,19:21:14,19:21:14,1152,17,"",0,0,2427.17,0
1666070,19:21:34,19:21:34,1153,18,"",0,0,2564.58,0
1666070,19:21:53,19:21:53,1154,19,"",0,0,2701.99,0
1666070,19:22:16,19:22:16,1155,20,"",0,0,2837.42,0
1666070,19:22:35,19:22:35,1156,21,"",0,0,2972.79,0
1666070,19:22:55,19:22:55,1157,22,"",0,0,3114.10,0
1666070,19:23:18,19:23:18,1502,23,"",0,0,3294.16,0
1666070,19:24:30,19:24:30,1159,24,"",0,0,3857.74,0
1666070,19:25:00,19:25:00,1161,25,"",0,0,4054.34,1
1666070,19:25:23,19:25:23,1162,26,"",0,0,4144.36,0
1666070,19:25:49,19:25:49,1163,27,"",0,0,4246.37,0
1666070,19:26:15,19:26:15,1164,28,"",0,0,4348.80,0
1666070,19:28:15,19:28:15,1548,29,"",0,0,4929.94,0
1666070,19:30:02,19:30:02,1995,30,"",0,0,5423.84,0
1666070,19:30:43,19:30:43,1556,31,"",0,0,5576.43,0
1666070,19:31:15,19:31:15,1168,32,"",0,0,5719.42,0
1666070,19:32:13,19:32:13,1994,33,"",0,0,5920.58,0
1666070,19:33:35,19:33:35,2051,34,"",0,0,6287.10,0
1666070,19:34:16,19:34:16,1172,35,"",0,0,6416.20,0
1666070,19:35:00,19:35:00,1173,36,"",0,0,6589.99,1
1666070,19:35:35,19:35:35,1174,37,"",0,0,6729.13,0
1666070,19:36:17,19:36:17,1175,38,"",0,0,6862.82,0
1666070,19:37:09,19:37:09,1504,39,"",0,0,7097.20,0
1666070,19:37:28,19:37:28,2053,40,"",0,0,7154.54,0
1666070,19:38:03,19:38:03,1178,41,"",0,0,7292.37,0
1666070,19:38:49,19:38:49,1179,42,"",0,0,7429.82,0
1666070,19:39:34,19:39:34,1180,43,"",0,0,7564.26,0
1666070,19:40:16,19:40:16,1181,44,"",0,0,7705.49,0
1666070,19:41:23,19:41:23,1505,45,"",0,0,7953.29,0
1666070,19:42:25,19:42:25,1183,46,"",0,0,8145.58,0
1666070,19:43:13,19:43:13,1184,47,"",0,0,8312.13,0
1666070,19:43:45,19:43:45,1185,48,"",0,0,8418.79,0
1666070,19:44:34,19:44:34,1186,49,"",0,0,8586.21,0
1666070,19:45:32,19:45:32,1187,50,"",0,0,8766.79,0
1666070,19:46:01,19:46:01,1188,51,"",0,0,8860.86,0
1666070,19:47:02,19:47:02,1189,52,"",0,0,9037.79,0
1666070,19:47:41,19:47:41,1190,53,"",0,0,9184.63,0
1666070,19:48:39,19:48:39,1191,54,"",0,0,9411.35,0
1666070,19:49:14,19:49:14,1192,55,"",0,0,9531.21,0
1666070,19:49:56,19:49:56,1193,56,"",0,0,9676.77,0
1666070,19:50:58,19:50:58,1461,57,"",0,0,9892.44,0
1666070,19:51:52,19:51:52,142,58,"",0,0,10048.18,0
1666070,19:52:25,19:52:25,143,59,"",0,0,10158.19,0
1666070,19:53:55,19:53:55,2057,60,"",0,0,10422.02,0
1666070,19:54:18,19:54:18,144,61,"",0,0,10495.50,0
1666070,19:55:00,19:55:00,2056,62,"",0,0,10656.41,1
1666070,19:55:17,19:55:17,2079,63,"",0,0,10794.34,0
1666070,19:55:25,19:55:25,163,64,"",0,0,10847.78,0
1666070,19:55:41,19:55:41,164,65,"",0,0,10974.14,0
1666070,19:55:59,19:55:59,165,66,"",0,0,11085.70,0
1666070,19:56:21,19:56:21,1361,67,"",0,0,11208.57,0
1666070,19:56:29,19:56:29,2066,68,"",0,0,11266.56,0
1666070,19:56:39,19:56:39,2067,69,"",0,0,11293.32,0
1666070,19:56:51,19:56:51,2161,70,"",0,0,11363.79,0
1666070,19:57:46,19:57:46,1959,71,"",0,0,11795.22,0
1666070,19:57:56,19:57:56,503,72,"",0,0,11861.59,0
1666070,19:58:10,19:58:10,169,73,"",0,0,11937.38,0
1666070,19:58:26,19:58:26,170,74,"",0,0,12029.44,0
1666070,19:58:34,19:58:34,1960,75,"",0,0,12093.36,0
1666070,19:58:53,19:58:53,171,76,"",0,0,12238.92,0
1666070,19:59:13,19:59:13,172,77,"",0,0,12374.02,0
1666070,19:59:35,19:59:35,173,78,"",0,0,12539.00,0
1666070,20:00:44,20:00:44,1954,79,"",0,0,12972.99,0
1666070,20:01:04,20:01:04,175,80,"",0,0,13075.58,0
1666070,20:01:34,20:01:34,1369,81,"",0,0,13230.36,0
1666070,20:01:54,20:01:54,176,82,"",0,0,13358.11,0
1666070,20:02:18,20:02:18,177,83,"",0,0,13481.61,0
1666070,20:02:51,20:02:51,178,84,"",0,0,13708.92,0
1666070,20:03:15,20:03:15,179,85,"",0,0,13837.48,0
1666070,20:05:48,20:05:48,612,86,"",0,0,14842.10,0
1666070,20:06:41,20:06:41,1029,87,"",0,0,15154.07,0
1666070,20:09:22,20:09:22,614,88,"",0,0,16075.79,0
1666070,20:10:00,20:10:00,690,89,"",0,0,16317.98,1
1667010,10:18:00,10:18:00,1874,1,"",0,0,0.00,1
1667010,10:19:43,10:19:43,2057,2,"",0,0,294.44,0
1667010,10:20:10,10:20:10,144,3,"",0,0,367.92,0
1667010,10:21:00,10:21:00,2056,4,"",0,0,528.62,0
1667010,10:21:30,10:21:30,1560,5,"",0,0,615.15,0
1667010,10:22:16,10:22:16,163,6,"",0,0,751.06,0
1667010,10:23:29,10:23:29,1539,7,"",0,0,1002.22,0
1667010,10:24:34,10:24:34,1538,8,"",0,0,1131.47,0
1667010,10:25:35,10:25:35,1026,9,"",0,0,1289.19,0
1667010,10:26:10,10:26:10,2599,10,"",0,0,1402.49,0
1667010,10:26:44,10:26:44,1535,11,"",0,0,1495.46,0
1667010,10:27:30,10:27:30,1532,12,"",0,0,1635.40,0
1667010,10:28:08,10:28:08,2219,13,"",0,0,1748.90,0
1667010,10:28:24,10:28:24,2169,14,"",0,0,1765.60,0
1667010,10:29:06,10:29:06,488,15,"",0,0,1913.60,0
1667010,10:29:56,10:29:56,1963,16,"",0,0,2069.44,0
1667010,10:30:30,10:30:30,2598,17,"",0,0,2170.70,0
1667010,10:31:01,10:31:01,2170,18,"",0,0,2260.88,0
1667010,10:31:24,10:31:24,789,19,"",0,0,2330.03,0
1667010,10:33:00,10:33:00,1565,20,"",0,0,2659.98,1
1668020,15:15:00,15:15:00,2063,1,"",0,0,0.00,1
1668020,15:16:02,15:16:02,2064,2,"",0,0,186.99,0
1668020,15:16:57,15:16:57,1555,3,"",0,0,384.19,0
1668020,15:18:20,15:18:20,2071,4,"",0,0,787.14,0
1668020,15:19:05,15:19:05,17,5,"",0,0,940.78,0
1668020,15:19:26,15:19:26,742,6,"",0,0,984.18,0
1668020,15:20:28,15:20:28,805,7,"",0,0,1184.09,0
1668020,15:21:41,15:21:41,806,8,"",0,0,1376.86,0
1668020,15:22:08,15:22:08,2045,9,"",0,0,1458.88,0
1668020,15:22:46,15:22:46,808,10,"",0,0,1594.65,0
1668020,15:23:07,15:23:07,1474,11,"",0,0,1663.94,0
1668020,15:23:52,15:23:52,811,12,"",0,0,1835.16,0
1668020,15:24:23,15:24:23,812,13,"",0,0,1961.18,0
1668020,15:25:29,15:25:29,813,14,"",0,0,2217.78,0
1668020,15:26:00,15:26:00,814,15,"",0,0,2350.21,0
1668020,15:26:24,15:26:24,815,16,"",0,0,2445.95,0
1668020,15:26:55,15:26:55,816,17,"",0,0,2569.03,0
1668020,15:27:16,15:27:16,817,18,"",0,0,2680.02,0
1668020,15:27:54,15:27:54,818,19,"",0,0,2841.68,0
1668020,15:29:48,15:29:48,819,20,"",0,0,3406.12,0
1668020,15:30:12,15:30:12,820,21,"",0,0,3504.49,0
1668020,15:30:37,15:30:37,821,22,"",0,0,3620.08,0
1668020,15:31:35,15:31:35,823,23,"",0,0,3862.38,0
1668020,15:32:14,15:32:14,824,24,"",0,0,4003.24,0
1668020,15:32:58,15:32:58,825,25,"",0,0,4143.23,0
1668020,15:33:30,15:33:30,826,26,"",0,0,4274.32,0
1668020,15:34:01,15:34:01,827,27,"",0,0,4403.53,0
1668020,15:34:39,15:34:39,828,28,"",0,0,4565.08,0
1668020,15:35:00,15:35:00,2117,29,"",0,0,4658.09,1
1668020,15:35:16,15:35:16,321,30,"",0,0,4801.98,0
1668020,15:35:35,15:35:35,322,31,"",0,0,4951.27,0
1668020,15:35:54,15:35:54,830,32,"",0,0,5100.99,0
1668020,15:36:16,15:36:16,831,33,"",0,0,5268.64,0
1668020,15:36:31,15:36:31,832,34,"",0,0,5368.15,0
1668020,15:37:27,15:37:27,833,35,"",0,0,5897.31,0
1668020,15:38:23,15:38:23,834,36,"",0,0,6453.13,0
1668020,15:38:35,15:38:35,835,37,"",0,0,6546.86,0
1668020,15:39:00,15:39:00,836,38,"",0,0,6775.45,0
1668020,15:39:27,15:39:27,837,39,"",0,0,7015.75,0
1668020,15:39:41,15:39:41,838,40,"",0,0,7121.19,0
1668020,15:40:00,15:40:00,839,41,"",0,0,7262.82,1
1668020,15:40:25,15:40:25,840,42,"",0,0,7490.69,0
1668020,15:40:42,15:40:42,841,43,"",0,0,7614.27,0
1668020,15:41:07,15:41:07,842,44,"",0,0,7807.39,0
1668020,15:41:20,15:41:20,843,45,"",0,0,7889.74,0
1668020,15:41:40,15:41:40,844,46,"",0,0,8058.13,0
1668020,15:42:09,15:42:09,845,47,"",0,0,8258.05,0
1668020,15:42:22,15:42:22,846,48,"",0,0,8341.96,0
1668020,15:42:48,15:42:48,848,49,"",0,0,8546.58,0
1668020,15:43:12,15:43:12,850,50,"",0,0,8717.37,0
1668020,15:43:37,15:43:37,851,51,"",0,0,8889.07,0
1668020,15:43:57,15:43:57,852,52,"",0,0,9041.31,0
1668020,15:44:10,15:44:10,1972,53,"",0,0,9123.53,0
1668020,15:44:28,15:44:28,854,54,"",0,0,9255.72,0
1668020,15:44:43,15:44:43,855,55,"",0,0,9357.72,0
1668020,15:45:01,15:45:01,856,56,"",0,0,9456.46,0
1668020,15:45:23,15:45:23,857,57,"",0,0,9637.45,0
1668020,15:45:34,15:45:34,858,58,"",0,0,9699.96,0
1668020,15:45:51,15:45:51,859,59,"",0,0,9783.93,0
1668020,15:46:31,15:46:31,860,60,"",0,0,10013.13,0
1668020,15:46:51,15:46:51,861,61,"",0,0,10140.09,0
1668020,15:47:19,15:47:19,1873,62,"",0,0,10362.82,0
1668020,15:47:51,15:47:51,1848,63,"",0,0,10609.99,0
1668020,15:48:17,15:48:17,1849,64,"",0,0,10811.65,0
1668020,15:48:37,15:48:37,1850,65,"",0,0,10960.68,0
1668020,15:48:54,15:48:54,1819,66,"",0,0,11067.63,0
1668020,15:50:00,15:50:00,867,67,"",0,0,11726.68,1
1668020,15:51:40,15:51:40,869,68,"",0,0,12357.19,0
1668020,15:52:19,15:52:19,2367,69,"",0,0,12658.28,0
1668020,15:52:56,15:52:56,872,70,"",0,0,12798.26,0
1668020,15:53:54,15:53:54,2330,71,"",0,0,13166.62,0
1668020,15:54:19,15:54:19,873,72,"",0,0,13307.07,0
1668020,15:55:10,15:55:10,874,73,"",0,0,13634.45,0
1668020,15:55:40,15:55:40,875,74,"",0,0,13802.36,0
1668020,15:56:02,15:56:02,876,75,"",0,0,13939.08,0
1668020,15:56:36,15:56:36,877,76,"",0,0,14162.05,0
1668020,15:57:54,15:57:54,879,77,"",0,0,14711.08,0
1668020,15:58:26,15:58:26,880,78,"",0,0,14909.43,0
1668020,15:59:05,15:59:05,881,79,"",0,0,15118.23,0
1668020,16:00:26,16:00:26,882,80,"",0,0,15698.23,0
1668020,16:01:08,16:01:08,883,81,"",0,0,15899.32,0
1668020,16:02:36,16:02:36,884,82,"",0,0,16404.57,0
1668020,16:03:34,16:03:34,885,83,"",0,0,16694.16,0
1668020,16:04:13,16:04:13,886,84,"",0,0,16930.79,0
1668020,16:04:38,16:04:38,887,85,"",0,0,17087.73,0
1668020,16:04:58,16:04:58,888,86,"",0,0,17192.57,0
1668020,16:05:22,16:05:22,889,87,"",0,0,17337.73,0
1668020,16:05:42,16:05:42,890,88,"",0,0,17447.95,0
1668020,16:06:09,16:06:09,891,89,"",0,0,17620.44,0
1668020,16:06:23,16:06:23,2150,90,"",0,0,17682.47,0
1668020,16:06:45,16:06:45,1875,91,"",0,0,17811.15,0
1668020,16:07:05,16:07:05,894,92,"",0,0,17926.67,0
1668020,16:07:34,16:07:34,1485,93,"",0,0,18060.63,0
1668020,16:08:45,16:08:45,897,94,"",0,0,18540.22,0
1668020,16:09:14,16:09:14,898,95,"",0,0,18664.45,0
1668020,16:12:55,16:12:55,2147,96,"",0,0,19968.27,0
1668020,16:15:00,16:15:00,1878,97,"",0,0,20738.71,1
1669010,12:33:00,12:33:00,1565,1,"",0,0,0.00,1
1669010,12:33:46,12:33:46,793,2,"",0,0,112.47,0
1669010,12:34:47,12:34:47,1537,3,"",0,0,253.82,0
1669010,12:35:52,12:35:52,794,4,"",0,0,418.68,0
1669010,12:36:38,12:36:38,423,5,"",0,0,538.89,0
1669010,12:37:30,12:37:30,424,6,"",0,0,691.38,0
1669010,12:37:44,12:37:44,1979,7,"",0,0,702.52,0
1669010,12:38:30,12:38:30,2171,8,"",0,0,834.92,0
1669010,12:39:21,12:39:21,1397,9,"",0,0,969.61,0
1669010,12:40:08,12:40:08,2585,10,"",0,0,1053.83,0
1669010,12:40:45,12:40:45,1539,11,"",0,0,1127.16,0
1669010,12:41:50,12:41:50,1538,12,"",0,0,1256.35,0
1669010,12:42:56,12:42:56,796,13,"",0,0,1415.88,0
1669010,12:43:42,12:43:42,2599,14,"",0,0,1525.23,0
1669010,12:44:24,12:44:24,2600,15,"",0,0,1620.31,0
1669010,12:45:01,12:45:01,742,16,"",0,0,1683.33,0
1669010,12:46:07,12:46:07,18,17,"",0,0,1832.82,0
1669010,12:47:12,12:47:12,19,18,"",0,0,1968.42,0
1669010,12:48:31,12:48:31,800,19,"",0,0,2151.23,0
1669010,12:50:00,12:50:00,1874,20,"",0,0,2380.87,1
1670010,16:35:00,16:35:00,1710,1,"",0,0,0.00,1
1670010,16:35:25,16:35:25,1701,2,"",0,0,203.25,0
1670010,16:35:51,16:35:51,1706,3,"",0,0,378.16,0
1670010,16:36:10,16:36:10,1707,4,"",0,0,476.99,0
1670010,16:36:33,16:36:33,1246,5,"",0,0,633.57,0
1670010,16:36:57,16:36:57,1142,6,"",0,0,798.72,0
1670010,16:37:14,16:37:14,1143,7,"",0,0,903.16,0
1670010,16:37:32,16:37:32,1144,8,"",0,0,1005.96,0
1670010,16:37:47,16:37:47,1145,9,"",0,0,1102.82,0
1670010,16:38:13,16:38:13,1146,10,"",0,0,1269.48,0
1670010,16:38:36,16:38:36,1147,11,"",0,0,1430.26,0
1670010,16:38:56,16:38:56,1501,12,"",0,0,1588.64,0
1670010,16:39:28,16:39:28,1148,13,"",0,0,1831.84,0
1670010,16:39:41,16:39:41,1149,14,"",0,0,1925.63,0
1670010,16:40:16,16:40:16,1150,15,"",0,0,2055.34,0
1670010,16:40:40,16:40:40,1151,16,"",0,0,2188.51,0
1670010,16:41:13,16:41:13,1152,17,"",0,0,2422.44,0
1670010,16:41:34,16:41:34,1153,18,"",0,0,2559.85,0
1670010,16:41:53,16:41:53,1154,19,"",0,0,2697.26,0
1670010,16:42:15,16:42:15,1155,20,"",0,0,2832.69,0
1670010,16:42:34,16:42:34,1156,21,"",0,0,2968.06,0
1670010,16:42:55,16:42:55,1157,22,"",0,0,3109.37,0
1670010,16:43:17,16:43:17,1502,23,"",0,0,3289.43,0
1670010,16:44:30,16:44:30,1159,24,"",0,0,3853.01,0
1670010,16:45:00,16:45:00,1161,25,"",0,0,4049.61,1
1670010,16:45:11,16:45:11,1162,26,"",0,0,4139.63,0
1670010,16:45:24,16:45:24,1163,27,"",0,0,4241.64,0
1670010,16:45:37,16:45:37,1164,28,"",0,0,4344.07,0
1670010,16:46:37,16:46:37,1548,29,"",0,0,4925.21,0
1670010,16:47:31,16:47:31,1995,30,"",0,0,5419.11,0
1670010,16:47:51,16:47:51,1556,31,"",0,0,5571.70,0
1670010,16:48:07,16:48:07,1168,32,"",0,0,5714.69,0
1670010,16:48:36,16:48:36,1994,33,"",0,0,5915.85,0
1670010,16:49:17,16:49:17,2051,34,"",0,0,6282.37,0
1670010,16:49:38,16:49:38,1172,35,"",0,0,6411.47,0
1670010,16:50:00,16:50:00,1173,36,"",0,0,6585.26,1
1670010,16:50:53,16:50:53,1174,37,"",0,0,6724.40,0
1670010,16:51:56,16:51:56,1175,38,"",0,0,6858.09,0
1670010,16:53:13,16:53:13,1504,39,"",0,0,7092.47,0
1670010,16:53:42,16:53:42,2053,40,"",0,0,7149.81,0
1670010,16:54:35,16:54:35,1178,41,"",0,0,7287.64,0
1670010,16:55:43,16:55:43,1179,42,"",0,0,7425.09,0
1670010,16:56:51,16:56:51,1180,43,"",0,0,7559.53,0
1670010,16:57:54,16:57:54,1181,44,"",0,0,7700.76,0
1670010,16:59:35,16:59:35,1505,45,"",0,0,7948.56,0
1670010,17:01:07,17:01:07,1183,46,"",0,0,8140.85,0
1670010,17:02:20,17:02:20,1184,47,"",0,0,8307.40,0
1670010,17:03:08,17:03:08,1185,48,"",0,0,8414.06,0
1670010,17:04:21,17:04:21,1186,49,"",0,0,8581.48,0
1670010,17:05:48,17:05:48,1187,50,"",0,0,8762.06,0
1670010,17:06:31,17:06:31,1188,51,"",0,0,8856.13,0
1670010,17:08:03,17:08:03,1189,52,"",0,0,9033.06,0
1670010,17:09:01,17:09:01,1190,53,"",0,0,9179.90,0
1670010,17:10:29,17:10:29,1191,54,"",0,0,9406.62,0
1670010,17:11:22,17:11:22,1192,55,"",0,0,9526.48,0
1670010,17:12:25,17:12:25,1193,56,"",0,0,9672.04,0
1670010,17:13:57,17:13:57,1461,57,"",0,0,9887.71,0
1670010,17:15:19,17:15:19,142,58,"",0,0,10043.45,0
1670010,17:16:07,17:16:07,143,59,"",0,0,10153.46,0
1670010,17:18:23,17:18:23,2057,60,"",0,0,10417.29,0
1670010,17:18:57,17:18:57,144,61,"",0,0,10490.77,0
1670010,17:20:00,17:20:00,2056,62,"",0,0,10651.68,1
1671020,10:46:00,10:46:00,1874,1,"",0,0,0.00,1
1671020,10:47:43,10:47:43,2057,2,"",0,0,294.44,0
1671020,10:48:10,10:48:10,144,3,"",0,0,367.92,0
1671020,10:49:00,10:49:00,2056,4,"",0,0,528.62,0
1671020,10:49:30,10:49:30,1560,5,"",0,0,615.15,0
1671020,10:50:16,10:50:16,163,6,"",0,0,751.06,0
1671020,10:51:29,10:51:29,1539,7,"",0,0,1002.22,0
1671020,10:52:34,10:52:34,1538,8,"",0,0,1131.47,0
1671020,10:53:35,10:53:35,1026,9,"",0,0,1289.19,0
1671020,10:54:10,10:54:10,2599,10,"",0,0,1402.49,0
1671020,10:54:44,10:54:44,1535,11,"",0,0,1495.46,0
1671020,10:55:30,10:55:30,1532,12,"",0,0,1635.40,0
1671020,10:56:08,10:56:08,2219,13,"",0,0,1748.90,0
1671020,10:56:24,10:56:24,2169,14,"",0,0,1765.60,0
1671020,10:57:06,10:57:06,488,15,"",0,0,1913.60,0
1671020,10:57:56,10:57:56,1963,16,"",0,0,2069.44,0
1671020,10:58:30,10:58:30,2598,17,"",0,0,2170.70,0
1671020,10:59:01,10:59:01,2170,18,"",0,0,2260.88,0
1671020,10:59:24,10:59:24,789,19,"",0,0,2330.03,0
1671020,11:01:00,11:01:00,1565,20,"",0,0,2659.98,1
1672020,11:45:00,11:45:00,143,1,"",0,0,0.00,1
1672020,11:45:13,11:45:13,2058,2,"",0,0,73.67,0
1672020,11:45:31,11:45:31,771,3,"",0,0,161.18,0
1672020,11:46:07,11:46:07,144,4,"",0,0,317.61,0
1672020,11:46:33,11:46:33,2074,5,"",0,0,461.47,0
1672020,11:47:13,11:47:13,163,6,"",0,0,703.57,0
1672020,11:47:47,11:47:47,1973,7,"",0,0,889.23,0
1672020,11:48:07,11:48:07,1539,8,"",0,0,967.67,0
1672020,11:48:38,11:48:38,1538,9,"",0,0,1096.91,0
1672020,11:49:08,11:49:08,1026,10,"",0,0,1254.60,0
1672020,11:49:28,11:49:28,2599,11,"",0,0,1373.07,0
1672020,11:50:56,11:50:56,1406,12,"",0,0,1855.80,0
1672020,11:51:39,11:51:39,2332,13,"",0,0,2117.82,0
1672020,11:51:57,11:51:57,428,14,"",0,0,2230.89,0
1672020,11:52:17,11:52:17,429,15,"",0,0,2323.51,0
1672020,11:52:55,11:52:55,1409,16,"",0,0,2528.62,0
1672020,11:53:13,11:53:13,430,17,"",0,0,2627.58,0
1672020,11:53:35,11:53:35,1410,18,"",0,0,2733.34,0
1672020,11:54:52,11:54:52,431,19,"",0,0,3236.01,0
1672020,11:55:12,11:55:12,432,20,"",0,0,3336.03,0
1672020,11:55:58,11:55:58,433,21,"",0,0,3564.55,0
1672020,11:56:18,11:56:18,434,22,"",0,0,3676.95,0
1672020,11:57:26,11:57:26,435,23,"",0,0,4158.93,0
1672020,11:57:59,11:57:59,437,24,"",0,0,4387.13,0
1672020,11:58:21,11:58:21,2326,25,"",0,0,4500.55,0
1672020,11:58:35,11:58:35,1411,26,"",0,0,4554.94,0
1672020,11:58:49,11:58:49,1978,27,"",0,0,4628.13,0
1672020,11:59:03,11:59:03,38,28,"",0,0,4709.93,0
1672020,11:59:11,11:59:11,2329,29,"",0,0,4752.55,0
1672020,11:59:55,11:59:55,2308,30,"",0,0,4989.02,0
1672020,12:02:08,12:02:08,439,31,"",0,0,5700.79,0
1672020,12:02:20,12:02:20,2327,32,"",0,0,5766.01,0
1672020,12:02:56,12:02:56,440,33,"",0,0,5980.26,0
1672020,12:03:28,12:03:28,441,34,"",0,0,6179.95,0
1672020,12:03:42,12:03:42,442,35,"",0,0,6268.11,0
1672020,12:03:55,12:03:55,2312,36,"",0,0,6339.53,0
1672020,12:04:17,12:04:17,443,37,"",0,0,6507.99,0
1672020,12:04:47,12:04:47,444,38,"",0,0,6677.55,0
1672020,12:05:25,12:05:25,445,39,"",0,0,6872.86,0
1672020,12:05:55,12:05:55,446,40,"",0,0,7084.81,0
1672020,12:06:17,12:06:17,447,41,"",0,0,7214.14,0
1672020,12:06:39,12:06:39,448,42,"",0,0,7330.40,0
1672020,12:07:14,12:07:14,449,43,"",0,0,7574.76,0
1672020,12:07:36,12:07:36,1412,44,"",0,0,7675.98,0
1672020,12:08:12,12:08:12,450,45,"",0,0,7874.18,0
1672020,12:08:44,12:08:44,451,46,"",0,0,8033.83,0
1672020,12:09:10,12:09:10,452,47,"",0,0,8176.53,0
1672020,12:09:42,12:09:42,453,48,"",0,0,8354.98,0
1672020,12:10:00,12:10:00,454,49,"",0,0,8451.43,1
1673020,17:10:00,17:10:00,454,1,"",0,0,0.00,1
1673020,17:10:14,17:10:14,2323,2,"",0,0,175.31,0
1673020,17:10:27,17:10:27,2322,3,"",0,0,333.49,0
1673020,17:10:38,17:10:38,2321,4,"",0,0,473.36,0
1673020,17:10:51,17:10:51,2320,5,"",0,0,635.13,0
1673020,17:11:12,17:11:12,2319,6,"",0,0,889.12,0
1673020,17:11:21,17:11:21,2318,7,"",0,0,998.73,0
1673020,17:11:32,17:11:32,2317,8,"",0,0,1121.22,0
1673020,17:11:50,17:11:50,2316,9,"",0,0,1336.08,0
1673020,17:12:06,17:12:06,2315,10,"",0,0,1534.50,0
1673020,17:12:19,17:12:19,2314,11,"",0,0,1704.88,0
1673020,17:12:32,17:12:32,2313,12,"",0,0,1872.53,0
1673020,17:12:46,17:12:46,2311,13,"",0,0,2039.84,0
1673020,17:13:01,17:13:01,2310,14,"",0,0,2244.33,0
1673020,17:13:23,17:13:23,2309,15,"",0,0,2463.39,0
1673020,17:14:38,17:14:38,2307,16,"",0,0,3287.70,0
1673020,17:14:50,17:14:50,2306,17,"",0,0,3401.85,0
1673020,17:15:00,17:15:00,1358,18,"",0,0,3472.83,1
1673020,17:15:23,17:15:23,2362,19,"",0,0,3496.70,0
1673020,17:16:44,17:16:44,124,21,"",0,0,3664.23,0
1673020,17:19:06,17:19:06,2355,22,"",0,0,4028.97,0
1673020,17:21:57,17:21:57,2354,23,"",0,0,4547.31,0
1673020,17:22:54,17:22:54,2353,24,"",0,0,4668.54,0
1673020,17:24:29,17:24:29,2352,25,"",0,0,4885.09,0
1673020,17:25:16,17:25:16,2351,26,"",0,0,4993.69,0
1673020,17:28:35,17:28:35,2350,27,"",0,0,5495.47,0
1673020,17:29:23,17:29:23,2349,28,"",0,0,5590.68,0
1673020,17:30:10,17:30:10,2348,29,"",0,0,5699.69,0
1673020,17:30:53,17:30:53,2347,30,"",0,0,5810.04,0
1673020,17:31:31,17:31:31,2346,31,"",0,0,5911.30,0
1673020,17:32:13,17:32:13,2345,32,"",0,0,5994.59,0
1673020,17:32:56,17:32:56,1400,33,"",0,0,6103.17,0
1673020,17:33:48,17:33:48,767,34,"",0,0,6208.47,0
1673020,17:34:26,17:34:26,768,35,"",0,0,6304.06,0
1673020,17:35:00,17:35:00,769,36,"",0,0,6402.39,1
1673020,17:35:33,17:35:33,2013,37,"",0,0,6641.30,0
1673020,17:35:51,17:35:51,143,38,"",0,0,6752.56,0
1673020,17:36:05,17:36:05,2058,39,"",0,0,6829.83,0
1673020,17:36:21,17:36:21,771,40,"",0,0,6917.34,0
1673020,17:38:06,17:38:06,2631,41,"",0,0,7622.66,0
1673020,17:38:25,17:38:25,811,42,"",0,0,7735.71,0
1673020,17:38:45,17:38:45,812,43,"",0,0,7875.11,0
1673020,17:39:22,17:39:22,813,44,"",0,0,8142.89,0
1673020,17:39:44,17:39:44,814,45,"",0,0,8282.85,0
1673020,17:40:01,17:40:01,815,46,"",0,0,8396.81,0
1673020,17:40:21,17:40:21,816,47,"",0,0,8530.61,0
1673020,17:40:37,17:40:37,817,48,"",0,0,8639.85,0
1673020,17:41:07,17:41:07,818,49,"",0,0,8811.96,0
1673020,17:42:39,17:42:39,819,50,"",0,0,9398.35,0
1673020,17:42:59,17:42:59,820,51,"",0,0,9498.05,0
1673020,17:43:57,17:43:57,2629,52,"",0,0,9928.53,0
1673020,17:45:30,17:45:30,2395,53,"",0,0,10615.87,0
1673020,17:46:09,17:46:09,612,54,"",0,0,10825.38,0
1673020,17:46:57,17:46:57,1029,55,"",0,0,11137.31,0
1673020,17:47:20,17:47:20,2035,56,"",0,0,11276.53,0
1673020,17:49:26,17:49:26,614,57,"",0,0,12059.13,0
1673020,17:50:00,17:50:00,690,58,"",0,0,12301.32,1
1674020,12:06:00,12:06:00,1874,1,"",0,0,0.00,1
1674020,12:07:43,12:07:43,2057,2,"",0,0,294.44,0
1674020,12:08:10,12:08:10,144,3,"",0,0,367.92,0
1674020,12:09:00,12:09:00,2056,4,"",0,0,528.62,0
1674020,12:09:30,12:09:30,1560,5,"",0,0,615.15,0
1674020,12:10:16,12:10:16,163,6,"",0,0,751.06,0
1674020,12:11:29,12:11:29,1539,7,"",0,0,1002.22,0
1674020,12:12:34,12:12:34,1538,8,"",0,0,1131.47,0
1674020,12:13:35,12:13:35,1026,9,"",0,0,1289.19,0
1674020,12:14:10,12:14:10,2599,10,"",0,0,1402.49,0
1674020,12:14:44,12:14:44,1535,11,"",0,0,1495.46,0
1674020,12:15:30,12:15:30,1532,12,"",0,0,1635.40,0
1674020,12:16:08,12:16:08,2219,13,"",0,0,1748.90,0
1674020,12:16:24,12:16:24,2169,14,"",0,0,1765.60,0
1674020,12:17:06,12:17:06,488,15,"",0,0,1913.60,0
1674020,12:17:56,12:17:56,1963,16,"",0,0,2069.44,0
1674020,12:18:30,12:18:30,2598,17,"",0,0,2170.70,0
1674020,12:19:01,12:19:01,2170,18,"",0,0,2260.88,0
1674020,12:19:24,12:19:24,789,19,"",0,0,2330.03,0
1674020,12:21:00,12:21:00,1565,20,"",0,0,2659.98,1
1675070,12:39:00,12:39:00,2145,1,"",0,0,0.00,1
1675070,12:39:40,12:39:40,2001,2,"",0,0,142.20,0
1675070,12:40:25,12:40:25,1923,3,"",0,0,240.65,0
1675070,12:45:18,12:45:18,2061,4,"",0,0,1192.00,0
1675070,12:45:58,12:45:58,2062,5,"",0,0,1326.83,0
1675070,12:48:00,12:48:00,1565,6,"",0,0,1663.43,1
1676070,11:45:00,11:45:00,454,1,"",0,0,0.00,1
1676070,11:45:14,11:45:14,2323,2,"",0,0,189.75,0
1676070,11:45:28,11:45:28,2322,3,"",0,0,347.93,0
1676070,11:45:39,11:45:39,2321,4,"",0,0,487.80,0
1676070,11:45:53,11:45:53,2320,5,"",0,0,649.57,0
1676070,11:46:15,11:46:15,2319,6,"",0,0,903.56,0
1676070,11:46:24,11:46:24,2318,7,"",0,0,1012.62,0
1676070,11:46:36,11:46:36,2317,8,"",0,0,1134.96,0
1676070,11:46:55,11:46:55,2316,9,"",0,0,1349.82,0
1676070,11:47:11,11:47:11,2315,10,"",0,0,1547.84,0
1676070,11:47:24,11:47:24,2314,11,"",0,0,1718.22,0
1676070,11:47:38,11:47:38,2313,12,"",0,0,1885.87,0
1676070,11:47:52,11:47:52,2311,13,"",0,0,2053.23,0
1676070,11:48:09,11:48:09,2310,14,"",0,0,2257.71,0
1676070,11:48:29,11:48:29,2309,15,"",0,0,2476.73,0
1676070,11:49:40,11:49:40,2307,16,"",0,0,3304.46,0
1676070,11:49:49,11:49:49,2306,17,"",0,0,3416.56,0
1676070,11:50:00,11:50:00,1358,18,"",0,0,3487.54,1
1676070,11:50:12,11:50:12,2362,19,"",0,0,3494.97,0
1676070,11:51:35,11:51:35,124,21,"",0,0,3686.98,0
1676070,11:53:43,11:53:43,2355,22,"",0,0,4052.53,0
1676070,11:56:35,11:56:35,2354,23,"",0,0,4569.23,0
1676070,11:57:20,11:57:20,2353,24,"",0,0,4688.92,0
1676070,11:58:30,11:58:30,2352,25,"",0,0,4905.31,0
1676070,11:59:08,11:59:08,2351,26,"",0,0,5015.16,0
1676070,12:02:20,12:02:20,2350,27,"",0,0,5518.10,0
1676070,12:02:58,12:02:58,2349,28,"",0,0,5611.99,0
1676070,12:03:37,12:03:37,2348,29,"",0,0,5723.94,0
1676070,12:04:15,12:04:15,2347,30,"",0,0,5836.39,0
1676070,12:04:47,12:04:47,2346,31,"",0,0,5933.33,0
1676070,12:05:25,12:05:25,2345,32,"",0,0,6034.47,0
1676070,12:06:03,12:06:03,1400,33,"",0,0,6137.97,0
1676070,12:06:35,12:06:35,767,34,"",0,0,6228.27,0
1676070,12:07:07,12:07:07,768,35,"",0,0,6327.06,0
1676070,12:07:39,12:07:39,769,36,"",0,0,6427.62,0
1676070,12:10:00,12:10:00,143,37,"",0,0,6766.97,1
1677010,17:18:00,17:18:00,1565,1,"",0,0,0.00,1
1677010,17:18:36,17:18:36,793,2,"",0,0,112.47,0
1677010,17:20:19,17:20:19,1417,3,"",0,0,477.76,0
1677010,17:21:00,17:21:00,2060,4,"",0,0,618.00,0
1677010,17:25:31,17:25:31,740,5,"",0,0,1680.36,0
1677010,17:27:00,17:27:00,2145,6,"",0,0,1967.12,1
1678020,07:35:00,07:35:00,1710,1,"",0,0,0.00,1
1678020,07:35:25,07:35:25,1701,2,"",0,0,203.25,0
1678020,07:35:51,07:35:51,1706,3,"",0,0,378.16,0
1678020,07:36:10,07:36:10,1707,4,"",0,0,476.99,0
1678020,07:36:33,07:36:33,1246,5,"",0,0,633.82,0
1678020,07:36:58,07:36:58,1142,6,"",0,0,803.45,0
1678020,07:37:16,07:37:16,1143,7,"",0,0,907.89,0
1678020,07:37:33,07:37:33,1144,8,"",0,0,1010.69,0
1678020,07:37:48,07:37:48,1145,9,"",0,0,1107.55,0
1678020,07:38:14,07:38:14,1146,10,"",0,0,1274.21,0
1678020,07:38:37,07:38:37,1147,11,"",0,0,1434.99,0
1678020,07:38:57,07:38:57,1501,12,"",0,0,1593.37,0
1678020,07:39:28,07:39:28,1148,13,"",0,0,1836.57,0
1678020,07:39:42,07:39:42,1149,14,"",0,0,1930.36,0
1678020,07:40:17,07:40:17,1150,15,"",0,0,2060.07,0
1678020,07:40:41,07:40:41,1151,16,"",0,0,2193.24,0
1678020,07:41:14,07:41:14,1152,17,"",0,0,2427.17,0
1678020,07:41:34,07:41:34,1153,18,"",0,0,2564.58,0
1678020,07:41:53,07:41:53,1154,19,"",0,0,2701.99,0
1678020,07:42:16,07:42:16,1155,20,"",0,0,2837.42,0
1678020,07:42:35,07:42:35,1156,21,"",0,0,2972.79,0
1678020,07:42:55,07:42:55,1157,22,"",0,0,3114.10,0
1678020,07:43:18,07:43:18,1502,23,"",0,0,3294.16,0
1678020,07:44:30,07:44:30,1159,24,"",0,0,3857.74,0
1678020,07:45:00,07:45:00,1161,25,"",0,0,4054.34,1
1678020,07:45:11,07:45:11,1162,26,"",0,0,4144.36,0
1678020,07:45:24,07:45:24,1163,27,"",0,0,4246.37,0
1678020,07:45:37,07:45:37,1164,28,"",0,0,4348.80,0
1678020,07:46:37,07:46:37,1548,29,"",0,0,4929.94,0
1678020,07:47:31,07:47:31,1995,30,"",0,0,5423.84,0
1678020,07:47:51,07:47:51,1556,31,"",0,0,5576.43,0
1678020,07:48:07,07:48:07,1168,32,"",0,0,5719.42,0
1678020,07:48:36,07:48:36,1994,33,"",0,0,5920.58,0
1678020,07:49:17,07:49:17,2051,34,"",0,0,6287.10,0
1678020,07:49:38,07:49:38,1172,35,"",0,0,6416.20,0
1678020,07:50:00,07:50:00,1173,36,"",0,0,6589.99,1
1678020,07:50:26,07:50:26,1174,37,"",0,0,6729.13,0
1678020,07:50:58,07:50:58,1175,38,"",0,0,6862.82,0
1678020,07:51:36,07:51:36,1504,39,"",0,0,7097.20,0
1678020,07:51:51,07:51:51,2053,40,"",0,0,7154.54,0
1678020,07:52:17,07:52:17,1178,41,"",0,0,7292.37,0
1678020,07:52:51,07:52:51,1179,42,"",0,0,7429.82,0
1678020,07:53:25,07:53:25,1180,43,"",0,0,7564.26,0
1678020,07:53:57,07:53:57,1181,44,"",0,0,7705.49,0
1678020,07:54:47,07:54:47,1505,45,"",0,0,7953.29,0
1678020,07:55:33,07:55:33,1183,46,"",0,0,8145.58,0
1678020,07:56:10,07:56:10,1184,47,"",0,0,8312.13,0
1678020,07:56:34,07:56:34,1185,48,"",0,0,8418.79,0
1678020,07:57:10,07:57:10,1186,49,"",0,0,8586.21,0
1678020,07:57:54,07:57:54,1187,50,"",0,0,8766.79,0
1678020,07:58:15,07:58:15,1188,51,"",0,0,8860.86,0
1678020,07:59:01,07:59:01,1189,52,"",0,0,9037.79,0
1678020,07:59:30,07:59:30,1190,53,"",0,0,9184.63,0
1678020,08:00:14,08:00:14,1191,54,"",0,0,9411.35,0
1678020,08:00:41,08:00:41,1192,55,"",0,0,9531.21,0
1678020,08:01:12,08:01:12,1193,56,"",0,0,9676.77,0
1678020,08:01:58,08:01:58,1461,57,"",0,0,9892.44,0
1678020,08:02:39,08:02:39,142,58,"",0,0,10048.18,0
1678020,08:03:03,08:03:03,143,59,"",0,0,10158.19,0
1678020,08:04:11,08:04:11,2057,60,"",0,0,10422.02,0
1678020,08:04:28,08:04:28,144,61,"",0,0,10495.50,0
1678020,08:05:00,08:05:00,2056,62,"",0,0,10656.41,1
1678020,08:05:17,08:05:17,2079,63,"",0,0,10794.34,0
1678020,08:05:25,08:05:25,163,64,"",0,0,10847.78,0
1678020,08:05:41,08:05:41,164,65,"",0,0,10974.14,0
1678020,08:05:59,08:05:59,165,66,"",0,0,11085.70,0
1678020,08:06:21,08:06:21,1361,67,"",0,0,11208.57,0
1678020,08:06:29,08:06:29,2066,68,"",0,0,11266.56,0
1678020,08:06:39,08:06:39,2067,69,"",0,0,11293.32,0
1678020,08:06:51,08:06:51,2161,70,"",0,0,11363.79,0
1678020,08:07:46,08:07:46,1959,71,"",0,0,11795.22,0
1678020,08:07:56,08:07:56,503,72,"",0,0,11861.59,0
1678020,08:08:10,08:08:10,169,73,"",0,0,11937.38,0
1678020,08:08:26,08:08:26,170,74,"",0,0,12029.44,0
1678020,08:08:34,08:08:34,1960,75,"",0,0,12093.36,0
1678020,08:08:53,08:08:53,171,76,"",0,0,12238.92,0
1678020,08:09:13,08:09:13,172,77,"",0,0,12374.02,0
1678020,08:09:35,08:09:35,173,78,"",0,0,12539.00,0
1678020,08:10:44,08:10:44,1954,79,"",0,0,12972.99,0
1678020,08:11:04,08:11:04,175,80,"",0,0,13075.58,0
1678020,08:11:34,08:11:34,1369,81,"",0,0,13230.36,0
1678020,08:11:54,08:11:54,176,82,"",0,0,13358.11,0
1678020,08:12:18,08:12:18,177,83,"",0,0,13481.61,0
1678020,08:12:51,08:12:51,178,84,"",0,0,13708.92,0
1678020,08:13:15,08:13:15,179,85,"",0,0,13837.48,0
1678020,08:15:48,08:15:48,612,86,"",0,0,14842.10,0
1678020,08:16:41,08:16:41,1029,87,"",0,0,15154.07,0
1678020,08:19:22,08:19:22,614,88,"",0,0,16075.79,0
1678020,08:20:00,08:20:00,690,89,"",0,0,16317.98,1
1679010,11:06:00,11:06:00,1874,1,"",0,0,0.00,1
1679010,11:07:43,11:07:43,2057,2,"",0,0,294.44,0
1679010,11:08:10,11:08:10,144,3,"",0,0,367.92,0
1679010,11:09:00,11:09:00,2056,4,"",0,0,528.62,0
1679010,11:09:30,11:09:30,1560,5,"",0,0,615.15,0
1679010,11:10:16,11:10:16,163,6,"",0,0,751.06,0
1679010,11:11:29,11:11:29,1539,7,"",0,0,1002.22,0
1679010,11:12:34,11:12:34,1538,8,"",0,0,1131.47,0
1679010,11:13:35,11:13:35,1026,9,"",0,0,1289.19,0
1679010,11:14:10,11:14:10,2599,10,"",0,0,1402.49,0
1679010,11:14:44,11:14:44,1535,11,"",0,0,1495.46,0
1679010,11:15:30,11:15:30,1532,12,"",0,0,1635.40,0
1679010,11:16:08,11:16:08,2219,13,"",0,0,1748.90,0
1679010,11:16:24,11:16:24,2169,14,"",0,0,1765.60,0
1679010,11:17:06,11:17:06,488,15,"",0,0,1913.60,0
1679010,11:17:56,11:17:56,1963,16,"",0,0,2069.44,0
1679010,11:18:30,11:18:30,2598,17,"",0,0,2170.70,0
1679010,11:19:01,11:19:01,2170,18,"",0,0,2260.88,0
1679010,11:19:24,11:19:24,789,19,"",0,0,2330.03,0
1679010,11:21:00,11:21:00,1565,20,"",0,0,2659.98,1
1680070,10:46:00,10:46:00,2092,1,"",0,0,0.00,1
1680070,10:49:58,10:49:58,2359,2,"",0,0,1380.06,0
1680070,10:58:56,10:58:56,2048,3,"",0,0,5136.70,0
1680070,10:59:13,10:59:13,2046,4,"",0,0,5258.64,0
1680070,10:59:34,10:59:34,1024,5,"",0,0,5359.49,0
1680070,11:00:00,11:00:00,145,6,"",0,0,5529.19,1
1680070,11:00:14,11:00:14,1560,7,"",0,0,5595.68,0
1680070,11:00:44,11:00:44,163,8,"",0,0,5716.49,0
1680070,11:01:16,11:01:16,164,9,"",0,0,5847.31,0
1680070,11:01:42,11:01:42,165,10,"",0,0,5955.22,0
1680070,11:02:30,11:02:30,2066,11,"",0,0,6171.04,0
1680070,11:03:11,11:03:11,2065,12,"",0,0,6371.44,0
1680070,11:04:15,11:04:15,167,13,"",0,0,6627.32,0
1680070,11:05:17,11:05:17,169,14,"",0,0,6911.85,0
1680070,11:05:44,11:05:44,170,15,"",0,0,7016.86,0
1680070,11:06:31,11:06:31,171,16,"",0,0,7215.49,0
1680070,11:07:06,11:07:06,172,17,"",0,0,7356.72,0
1680070,11:07:53,11:07:53,173,18,"",0,0,7536.89,0
1680070,11:09:33,11:09:33,1360,19,"",0,0,7941.46,0
1680070,11:10:02,11:10:02,175,20,"",0,0,8073.10,0
1680070,11:10:47,11:10:47,1369,21,"",0,0,8229.28,0
1680070,11:11:28,11:11:28,176,22,"",0,0,8357.03,0
1680070,11:12:06,11:12:06,177,23,"",0,0,8486.94,0
1680070,11:12:56,11:12:56,178,24,"",0,0,8714.23,0
1680070,11:13:31,11:13:31,179,25,"",0,0,8842.79,0
1680070,11:16:07,11:16:07,1957,26,"",0,0,9582.36,0
1680070,11:16:40,11:16:40,182,27,"",0,0,9738.81,0
1680070,11:17:03,11:17:03,183,28,"",0,0,9862.63,0
1680070,11:17:56,11:17:56,184,29,"",0,0,10188.07,0
1680070,11:18:37,11:18:37,185,30,"",0,0,10435.87,0
1680070,11:19:39,11:19:39,1365,31,"",0,0,10809.29,0
1680070,11:20:00,11:20:00,188,32,"",0,0,10940.16,0
1680070,11:20:17,11:20:17,189,33,"",0,0,11057.02,0
1680070,11:20:50,11:20:50,190,34,"",0,0,11256.83,0
1680070,11:21:48,11:21:48,191,35,"",0,0,11595.22,0
1680070,11:22:06,11:22:06,2358,36,"",0,0,11693.00,0
1680070,11:22:24,11:22:24,192,37,"",0,0,11793.90,0
1680070,11:22:56,11:22:56,193,38,"",0,0,11990.44,0
1680070,11:23:28,11:23:28,194,39,"",0,0,12204.81,0
1680070,11:23:52,11:23:52,195,40,"",0,0,12346.59,0
1680070,11:25:02,11:25:02,2091,43,"",0,0,12757.98,0
1680070,11:25:50,11:25:50,2186,44,"",0,0,13057.44,0
1680070,11:26:51,11:26:51,1996,45,"",0,0,13459.80,0
1680070,11:27:03,11:27:03,211,46,"",0,0,13531.47,0
1680070,11:28:02,11:28:02,212,47,"",0,0,13770.68,0
1680070,11:28:25,11:28:25,213,48,"",0,0,13924.59,0
1680070,11:28:55,11:28:55,214,49,"",0,0,14062.28,0
1680070,11:29:15,11:29:15,215,50,"",0,0,14202.05,0
1680070,11:29:36,11:29:36,216,51,"",0,0,14337.62,0
1680070,11:30:00,11:30:00,217,52,"",0,0,14474.87,1
1681020,21:00:00,21:00:00,1878,1,"",0,0,0.00,1
1681020,21:04:55,21:04:55,923,2,"",0,0,1051.88,0
1681020,21:05:06,21:05:06,2148,3,"",0,0,1088.89,0
1681020,21:05:47,21:05:47,924,4,"",0,0,1331.58,0
1681020,21:06:28,21:06:28,925,5,"",0,0,1581.97,0
1681020,21:09:44,21:09:44,926,6,"",0,0,2840.19,0
1681020,21:10:28,21:10:28,927,7,"",0,0,3058.68,0
1681020,21:11:19,21:11:19,928,8,"",0,0,3353.58,0
1681020,21:12:05,21:12:05,929,9,"",0,0,3612.62,0
1681020,21:12:31,21:12:31,930,10,"",0,0,3760.64,0
1681020,21:13:14,21:13:14,931,11,"",0,0,3996.90,0
1681020,21:14:25,21:14:25,932,12,"",0,0,4450.90,0
1681020,21:15:30,21:15:30,933,13,"",0,0,4837.36,0
1681020,21:16:45,21:16:45,934,14,"",0,0,5270.69,0
1681020,21:18:29,21:18:29,935,15,"",0,0,5918.81,0
1681020,21:18:50,21:18:50,936,16,"",0,0,6041.47,0
1681020,21:20:19,21:20:19,1578,17,"",0,0,6578.08,0
1681020,21:21:17,21:21:17,939,18,"",0,0,6943.99,0
1681020,21:22:44,21:22:44,941,19,"",0,0,7465.00,0
1681020,21:23:40,21:23:40,1860,20,"",0,0,7808.74,0
1681020,21:23:59,21:23:59,943,21,"",0,0,7888.53,0
1681020,21:25:06,21:25:06,1477,22,"",0,0,8303.14,0
1681020,21:26:06,21:26:06,946,23,"",0,0,8655.02,0
1681020,21:29:27,21:29:27,948,24,"",0,0,9437.39,0
1681020,21:30:00,21:30:00,1919,25,"",0,0,9656.02,1
1681020,21:31:03,21:31:03,1820,26,"",0,0,10261.79,0
1681020,21:31:29,21:31:29,2197,27,"",0,0,10479.85,0
1681020,21:31:57,21:31:57,1889,28,"",0,0,10714.77,0
1681020,21:32:45,21:32:45,2198,29,"",0,0,11050.92,0
1681020,21:33:08,21:33:08,951,30,"",0,0,11240.72,0
1681020,21:33:23,21:33:23,953,31,"",0,0,11371.62,0
1681020,21:33:49,21:33:49,954,32,"",0,0,11548.12,0
1681020,21:34:10,21:34:10,955,33,"",0,0,11749.07,0
1681020,21:34:34,21:34:34,956,34,"",0,0,11941.87,0
1681020,21:34:51,21:34:51,957,35,"",0,0,12070.56,0
1681020,21:35:36,21:35:36,959,36,"",0,0,12429.27,0
1681020,21:35:53,21:35:53,960,37,"",0,0,12571.93,0
1681020,21:36:09,21:36:09,961,38,"",0,0,12700.12,0
1681020,21:36:27,21:36:27,962,39,"",0,0,12875.77,0
1681020,21:36:48,21:36:48,2245,40,"",0,0,13039.44,0
1681020,21:37:11,21:37:11,963,41,"",0,0,13206.11,0
1681020,21:37:32,21:37:32,2223,42,"",0,0,13360.54,0
1681020,21:38:01,21:38:01,964,43,"",0,0,13560.33,0
1681020,21:38:19,21:38:19,966,44,"",0,0,13703.58,0
1681020,21:38:39,21:38:39,967,45,"",0,0,13864.22,0
1681020,21:38:59,21:38:59,968,46,"",0,0,14027.35,0
1681020,21:39:23,21:39:23,969,47,"",0,0,14192.40,0
1681020,21:39:37,21:39:37,970,48,"",0,0,14302.76,0
1681020,21:40:00,21:40:00,971,49,"",0,0,14487.91,1
1681020,21:41:01,21:41:01,1545,50,"",0,0,14977.29,0
1681020,21:41:17,21:41:17,1911,51,"",0,0,15128.92,0
1681020,21:41:37,21:41:37,975,52,"",0,0,15313.69,0
1681020,21:42:54,21:42:54,976,53,"",0,0,16019.21,0
1681020,21:43:30,21:43:30,977,54,"",0,0,16306.74,0
1681020,21:43:45,21:43:45,978,55,"",0,0,16422.34,0
1681020,21:44:01,21:44:01,979,56,"",0,0,16542.90,0
1681020,21:44:15,21:44:15,980,57,"",0,0,16667.69,0
1681020,21:44:29,21:44:29,1862,58,"",0,0,16804.75,0
1681020,21:44:46,21:44:46,981,59,"",0,0,16942.65,0
1681020,21:45:00,21:45:00,982,60,"",0,0,17058.61,1
1681020,21:45:25,21:45:25,983,61,"",0,0,17198.62,0
1681020,21:45:46,21:45:46,984,62,"",0,0,17330.59,0
1681020,21:46:13,21:46:13,985,63,"",0,0,17481.44,0
1681020,21:46:40,21:46:40,986,64,"",0,0,17621.44,0
1681020,21:47:04,21:47:04,987,65,"",0,0,17758.48,0
1681020,21:47:27,21:47:27,988,66,"",0,0,17898.04,0
1681020,21:47:54,21:47:54,989,67,"",0,0,18024.96,0
1681020,21:48:19,21:48:19,990,68,"",0,0,18151.06,0
1681020,21:48:51,21:48:51,991,69,"",0,0,18342.91,0
1681020,21:50:11,21:50:11,992,70,"",0,0,18838.30,0
1681020,21:50:44,21:50:44,993,71,"",0,0,19016.40,0
1681020,21:51:10,21:51:10,994,72,"",0,0,19143.83,0
1681020,21:52:02,21:52:02,995,73,"",0,0,19471.68,0
1681020,21:52:23,21:52:23,407,74,"",0,0,19587.41,0
1681020,21:52:57,21:52:57,408,75,"",0,0,19778.43,0
1681020,21:53:43,21:53:43,409,76,"",0,0,20047.95,0
1681020,21:54:02,21:54:02,412,77,"",0,0,20161.79,0
1681020,21:54:21,21:54:21,413,78,"",0,0,20292.10,0
1681020,21:54:50,21:54:50,996,79,"",0,0,20432.10,0
1681020,21:55:53,21:55:53,997,80,"",0,0,20660.57,0
1681020,21:56:15,21:56:15,998,81,"",0,0,20758.93,0
1681020,21:56:36,21:56:36,999,82,"",0,0,20844.58,0
1681020,21:56:59,21:56:59,488,83,"",0,0,20953.09,0
1681020,21:57:22,21:57:22,1976,84,"",0,0,21067.21,0
1681020,21:58:00,21:58:00,789,85,"",0,0,21376.25,0
1681020,21:58:21,21:58:21,1975,86,"",0,0,21499.70,0
1681020,21:58:50,21:58:50,2587,87,"",0,0,21633.23,0
1681020,21:59:13,21:59:13,2601,88,"",0,0,21730.74,0
1681020,22:00:00,22:00:00,2063,89,"",0,0,21996.39,1
1682070,18:50:00,18:50:00,1874,1,"",0,0,0.00,1
1682070,18:51:43,18:51:43,2057,2,"",0,0,294.44,0
1682070,18:52:10,18:52:10,144,3,"",0,0,367.92,0
1682070,18:53:00,18:53:00,2056,4,"",0,0,528.62,0
1682070,18:53:30,18:53:30,1560,5,"",0,0,615.15,0
1682070,18:54:16,18:54:16,163,6,"",0,0,751.06,0
1682070,18:55:29,18:55:29,1539,7,"",0,0,1002.22,0
1682070,18:56:34,18:56:34,1538,8,"",0,0,1131.47,0
1682070,18:57:35,18:57:35,1026,9,"",0,0,1289.19,0
1682070,18:58:10,18:58:10,2599,10,"",0,0,1402.49,0
1682070,18:58:44,18:58:44,1535,11,"",0,0,1495.46,0
1682070,18:59:30,18:59:30,1532,12,"",0,0,1635.40,0
1682070,19:00:08,19:00:08,2219,13,"",0,0,1748.90,0
1682070,19:00:24,19:00:24,2169,14,"",0,0,1765.60,0
1682070,19:01:06,19:01:06,488,15,"",0,0,1913.60,0
1682070,19:01:56,19:01:56,1963,16,"",0,0,2069.44,0
1682070,19:02:30,19:02:30,2598,17,"",0,0,2170.70,0
1682070,19:03:01,19:03:01,2170,18,"",0,0,2260.88,0
1682070,19:03:24,19:03:24,789,19,"",0,0,2330.03,0
1682070,19:05:00,19:05:00,1565,20,"",0,0,2659.98,1
1683070,07:55:00,07:55:00,2555,1,"",0,0,0.00,1
1683070,07:56:17,07:56:17,1925,2,"",0,0,1285.39,0
1683070,07:56:38,07:56:38,2239,3,"",0,0,1596.18,0
1683070,07:57:17,07:57:17,2240,4,"",0,0,2170.41,0
1683070,07:58:04,07:58:04,2241,5,"",0,0,2911.11,0
1683070,07:59:09,07:59:09,2242,6,"",0,0,3991.56,0
1683070,07:59:34,07:59:34,2243,7,"",0,0,4418.24,0
1683070,08:00:00,08:00:00,1926,8,"",0,0,4823.20,1
1683070,08:01:16,08:01:16,2274,9,"",0,0,5603.81,0
1683070,08:02:00,08:02:00,2275,10,"",0,0,6036.97,0
1683070,08:02:15,08:02:15,2276,11,"",0,0,6180.36,0
1683070,08:02:26,08:02:26,2238,12,"",0,0,6292.27,0
1683070,08:03:10,08:03:10,2277,13,"",0,0,6758.88,0
1683070,08:03:36,08:03:36,2278,14,"",0,0,7024.78,0
1683070,08:04:01,08:04:01,2338,15,"",0,0,7278.14,0
1683070,08:04:16,08:04:16,2279,16,"",0,0,7412.89,0
1683070,08:05:16,08:05:16,2401,17,"",0,0,8031.11,0
1683070,08:06:18,08:06:18,2280,18,"",0,0,8657.38,0
1683070,08:15:11,08:15:11,2398,19,"",0,0,13845.29,0
1683070,08:15:52,08:15:52,1573,20,"",0,0,14265.11,0
1683070,08:17:41,08:17:41,2335,21,"",0,0,15401.64,0
1683070,08:18:14,08:18:14,2405,22,"",0,0,15749.26,0
1683070,08:19:18,08:19:18,782,23,"",0,0,16435.67,0
1683070,08:19:31,08:19:31,2334,24,"",0,0,16564.56,0
1683070,08:19:35,08:19:35,2414,25,"",0,0,16580.32,0
1683070,08:20:04,08:20:04,2402,26,"",0,0,16889.30,0
1683070,08:20:08,08:20:08,2406,27,"",0,0,16890.72,0
1683070,08:22:07,08:22:07,2403,28,"",0,0,18134.79,0
1683070,08:22:09,08:22:09,2407,29,"",0,0,18145.84,0
1683070,08:23:40,08:23:40,2408,30,"",0,0,19104.98,0
1683070,08:35:00,08:35:00,1939,31,"",0,0,25766.97,1
1683070,08:55:00,08:55:00,690,32,"",0,0,30445.34,1
1684010,14:50:00,14:50:00,145,1,"",0,0,0.00,1
1684010,14:50:20,14:50:20,1560,2,"",0,0,72.00,0
1684010,14:50:47,14:50:47,163,3,"",0,0,193.32,0
1684010,14:51:14,14:51:14,164,4,"",0,0,319.68,0
1684010,14:51:44,14:51:44,165,5,"",0,0,414.87,0
1684010,14:52:35,14:52:35,2066,6,"",0,0,624.81,0
1684010,14:53:22,14:53:22,2065,7,"",0,0,809.13,0
1684010,14:54:23,14:54:23,167,8,"",0,0,1067.60,0
1684010,14:55:20,14:55:20,169,9,"",0,0,1324.65,0
1684010,14:55:47,14:55:47,170,10,"",0,0,1416.71,0
1684010,14:56:41,14:56:41,171,11,"",0,0,1615.04,0
1684010,14:57:15,14:57:15,172,12,"",0,0,1750.14,0
1684010,14:57:52,14:57:52,173,13,"",0,0,1915.12,0
1684010,14:59:20,14:59:20,1360,14,"",0,0,2307.50,0
1684010,14:59:54,14:59:54,175,15,"",0,0,2439.94,0
1684010,15:01:01,15:01:01,176,16,"",0,0,2722.42,0
1684010,15:01:42,15:01:42,177,17,"",0,0,2845.92,0
1684010,15:02:53,15:02:53,179,18,"",0,0,3193.39,0
1684010,15:06:39,15:06:39,1957,19,"",0,0,3925.93,0
1684010,15:07:16,15:07:16,182,20,"",0,0,4082.38,0
1684010,15:07:43,15:07:43,183,21,"",0,0,4206.20,0
1684010,15:08:44,15:08:44,184,22,"",0,0,4531.64,0
1684010,15:09:31,15:09:31,185,23,"",0,0,4779.44,0
1684010,15:10:12,15:10:12,1366,24,"",0,0,4942.82,0
1684010,15:11:16,15:11:16,1365,25,"",0,0,5151.15,0
1684010,15:11:39,15:11:39,188,26,"",0,0,5282.02,0
1684010,15:12:00,15:12:00,189,27,"",0,0,5398.88,0
1684010,15:12:37,15:12:37,190,28,"",0,0,5598.69,0
1684010,15:13:44,15:13:44,191,29,"",0,0,5937.08,0
1684010,15:14:21,15:14:21,2358,30,"",0,0,6034.69,0
1684010,15:14:59,15:14:59,192,31,"",0,0,6134.26,0
1684010,15:16:50,15:16:50,194,32,"",0,0,6543.57,0
1684010,15:17:17,15:17:17,195,33,"",0,0,6685.35,0
1684010,15:18:51,15:18:51,2091,36,"",0,0,7095.43,0
1684010,15:19:46,15:19:46,2186,37,"",0,0,7394.89,0
1684010,15:20:56,15:20:56,1996,38,"",0,0,7797.25,0
1684010,15:21:10,15:21:10,211,39,"",0,0,7868.92,0
1684010,15:22:17,15:22:17,212,40,"",0,0,8108.13,0
1684010,15:22:51,15:22:51,213,41,"",0,0,8258.13,0
1684010,15:23:25,15:23:25,214,42,"",0,0,8395.82,0
1684010,15:23:59,15:23:59,215,43,"",0,0,8527.20,0
1684010,15:24:32,15:24:32,216,44,"",0,0,8653.51,0
1684010,15:25:00,15:25:00,217,45,"",0,0,8790.76,1
1685020,12:30:00,12:30:00,1878,1,"",0,0,0.00,1
1685020,12:34:06,12:34:06,923,2,"",0,0,1051.88,0
1685020,12:34:15,12:34:15,2148,3,"",0,0,1088.89,0
1685020,12:34:49,12:34:49,924,4,"",0,0,1331.58,0
1685020,12:35:23,12:35:23,925,5,"",0,0,1581.97,0
1685020,12:38:07,12:38:07,926,6,"",0,0,2840.19,0
1685020,12:38:43,12:38:43,927,7,"",0,0,3058.68,0
1685020,12:39:26,12:39:26,928,8,"",0,0,3353.58,0
1685020,12:40:04,12:40:04,929,9,"",0,0,3612.62,0
1685020,12:40:25,12:40:25,930,10,"",0,0,3760.64,0
1685020,12:41:01,12:41:01,931,11,"",0,0,3996.90,0
1685020,12:42:01,12:42:01,932,12,"",0,0,4450.90,0
1685020,12:42:55,12:42:55,933,13,"",0,0,4837.36,0
1685020,12:43:58,12:43:58,934,14,"",0,0,5270.69,0
1685020,12:45:24,12:45:24,935,15,"",0,0,5918.81,0
1685020,12:45:42,12:45:42,936,16,"",0,0,6041.47,0
1685020,12:46:56,12:46:56,1578,17,"",0,0,6578.08,0
1685020,12:47:44,12:47:44,939,18,"",0,0,6943.99,0
1685020,12:48:56,12:48:56,941,19,"",0,0,7465.00,0
1685020,12:49:43,12:49:43,1860,20,"",0,0,7808.74,0
1685020,12:49:59,12:49:59,943,21,"",0,0,7888.53,0
1685020,12:50:55,12:50:55,1477,22,"",0,0,8303.14,0
1685020,12:51:45,12:51:45,946,23,"",0,0,8655.02,0
1685020,12:54:33,12:54:33,948,24,"",0,0,9437.39,0
1685020,12:55:00,12:55:00,1919,25,"",0,0,9656.02,1
1685020,12:56:03,12:56:03,1820,26,"",0,0,10261.79,0
1685020,12:56:29,12:56:29,2197,27,"",0,0,10479.85,0
1685020,12:56:57,12:56:57,1889,28,"",0,0,10714.77,0
1685020,12:57:45,12:57:45,2198,29,"",0,0,11050.92,0
1685020,12:58:08,12:58:08,951,30,"",0,0,11240.72,0
1685020,12:58:23,12:58:23,953,31,"",0,0,11371.62,0
1685020,12:58:49,12:58:49,954,32,"",0,0,11548.12,0
1685020,12:59:10,12:59:10,955,33,"",0,0,11749.07,0
1685020,12:59:34,12:59:34,956,34,"",0,0,11941.87,0
1685020,12:59:51,12:59:51,957,35,"",0,0,12070.56,0
1685020,13:00:36,13:00:36,959,36,"",0,0,12429.27,0
1685020,13:00:53,13:00:53,960,37,"",0,0,12571.93,0
1685020,13:01:09,13:01:09,961,38,"",0,0,12700.12,0
1685020,13:01:27,13:01:27,962,39,"",0,0,12875.77,0
1685020,13:01:48,13:01:48,2245,40,"",0,0,13039.44,0
1685020,13:02:11,13:02:11,963,41,"",0,0,13206.11,0
1685020,13:02:32,13:02:32,2223,42,"",0,0,13360.54,0
1685020,13:03:01,13:03:01,964,43,"",0,0,13560.33,0
1685020,13:03:19,13:03:19,966,44,"",0,0,13703.58,0
1685020,13:03:39,13:03:39,967,45,"",0,0,13864.22,0
1685020,13:03:59,13:03:59,968,46,"",0,0,14027.35,0
1685020,13:04:23,13:04:23,969,47,"",0,0,14192.40,0
1685020,13:04:37,13:04:37,970,48,"",0,0,14302.76,0
1685020,13:05:00,13:05:00,971,49,"",0,0,14487.91,1
1685020,13:07:03,13:07:03,1545,50,"",0,0,14977.29,0
1685020,13:07:35,13:07:35,1911,51,"",0,0,15128.92,0
1685020,13:08:15,13:08:15,975,52,"",0,0,15313.69,0
1685020,13:10:48,13:10:48,976,53,"",0,0,16019.21,0
1685020,13:12:00,13:12:00,977,54,"",0,0,16306.74,0
1685020,13:12:30,13:12:30,978,55,"",0,0,16422.34,0
1685020,13:13:02,13:13:02,979,56,"",0,0,16542.90,0
1685020,13:13:31,13:13:31,980,57,"",0,0,16667.69,0
1685020,13:13:58,13:13:58,1862,58,"",0,0,16804.75,0
1685020,13:14:33,13:14:33,981,59,"",0,0,16942.65,0
1685020,13:15:00,13:15:00,982,60,"",0,0,17058.61,1
1685020,13:15:25,13:15:25,983,61,"",0,0,17198.62,0
1685020,13:15:46,13:15:46,984,62,"",0,0,17330.59,0
1685020,13:16:13,13:16:13,985,63,"",0,0,17481.44,0
1685020,13:16:40,13:16:40,986,64,"",0,0,17621.44,0
1685020,13:17:04,13:17:04,987,65,"",0,0,17758.48,0
1685020,13:17:27,13:17:27,988,66,"",0,0,17898.04,0
1685020,13:17:54,13:17:54,989,67,"",0,0,18024.96,0
1685020,13:18:19,13:18:19,990,68,"",0,0,18151.06,0
1685020,13:18:51,13:18:51,991,69,"",0,0,18342.91,0
1685020,13:20:11,13:20:11,992,70,"",0,0,18838.30,0
1685020,13:20:44,13:20:44,993,71,"",0,0,19016.40,0
1685020,13:21:10,13:21:10,994,72,"",0,0,19143.83,0
1685020,13:22:02,13:22:02,995,73,"",0,0,19471.68,0
1685020,13:22:23,13:22:23,407,74,"",0,0,19587.41,0
1685020,13:22:57,13:22:57,408,75,"",0,0,19778.43,0
1685020,13:23:43,13:23:43,409,76,"",0,0,20047.95,0
1685020,13:24:02,13:24:02,412,77,"",0,0,20161.79,0
1685020,13:24:21,13:24:21,413,78,"",0,0,20292.10,0
1685020,13:24:50,13:24:50,996,79,"",0,0,20432.10,0
1685020,13:25:53,13:25:53,997,80,"",0,0,20660.57,0
1685020,13:26:15,13:26:15,998,81,"",0,0,20758.93,0
1685020,13:26:36,13:26:36,999,82,"",0,0,20844.58,0
1685020,13:26:59,13:26:59,488,83,"",0,0,20953.09,0
1685020,13:27:22,13:27:22,1976,84,"",0,0,21067.21,0
1685020,13:28:00,13:28:00,789,85,"",0,0,21376.25,0
1685020,13:28:21,13:28:21,1975,86,"",0,0,21499.70,0
1685020,13:28:50,13:28:50,2587,87,"",0,0,21633.23,0
1685020,13:29:13,13:29:13,2601,88,"",0,0,21730.74,0
1685020,13:30:00,13:30:00,2063,89,"",0,0,21996.39,1
1686020,12:30:00,12:30:00,1565,1,"",0,0,0.00,1
1686020,12:32:17,12:32:17,2060,2,"",0,0,618.87,0
1686020,12:35:27,12:35:27,740,3,"",0,0,1662.96,0
1686020,12:36:31,12:36:31,2145,4,"",0,0,1921.25,0
1686020,12:37:05,12:37:05,2001,5,"",0,0,2051.24,0
1686020,12:37:23,12:37:23,2341,6,"",0,0,2144.75,0
1686020,12:40:00,12:40:00,2115,7,"",0,0,2790.69,1
1686020,12:40:25,12:40:25,2342,8,"",0,0,2980.57,0
1686020,12:40:37,12:40:37,1694,9,"",0,0,3073.84,0
1686020,12:41:18,12:41:18,1827,10,"",0,0,3299.09,0
1686020,12:41:32,12:41:32,2339,11,"",0,0,3426.12,0
1686020,12:41:47,12:41:47,1821,12,"",0,0,3507.69,0
1686020,12:45:00,12:45:00,730,13,"",0,0,5169.35,1
1687020,14:45:00,14:45:00,779,1,"",0,0,0.00,1
1687020,14:47:15,14:47:15,1573,2,"",0,0,838.80,0
1687020,14:50:56,14:50:56,2414,3,"",0,0,2420.02,0
1687020,14:51:38,14:51:38,2402,4,"",0,0,2729.00,0
1687020,14:53:53,14:53:53,2403,5,"",0,0,3705.72,0
1687020,14:57:48,14:57:48,2404,6,"",0,0,5073.65,0
1687020,14:58:35,14:58:35,2109,7,"",0,0,5296.47,0
1687020,14:59:50,14:59:50,505,8,"",0,0,5833.49,0
1687020,15:06:05,15:06:05,2304,9,"",0,0,7722.99,0
1687020,15:06:42,15:06:42,283,10,"",0,0,7916.30,0
1687020,15:07:08,15:07:08,284,11,"",0,0,8045.68,0
1687020,15:08:08,15:08:08,285,12,"",0,0,8300.65,0
1687020,15:10:00,15:10:00,2182,13,"",0,0,8981.95,1
1688070,17:30:00,17:30:00,1565,1,"",0,0,0.00,1
1688070,17:32:17,17:32:17,2060,2,"",0,0,618.87,0
1688070,17:35:27,17:35:27,740,3,"",0,0,1662.96,0
1688070,17:36:31,17:36:31,2145,4,"",0,0,1921.25,0
1688070,17:37:05,17:37:05,2001,5,"",0,0,2051.24,0
1688070,17:37:23,17:37:23,2341,6,"",0,0,2144.75,0
1688070,17:40:00,17:40:00,2115,7,"",0,0,2790.69,1
1688070,17:40:25,17:40:25,2342,8,"",0,0,2980.57,0
1688070,17:40:37,17:40:37,1694,9,"",0,0,3073.84,0
1688070,17:41:18,17:41:18,1827,10,"",0,0,3299.09,0
1688070,17:41:32,17:41:32,2339,11,"",0,0,3426.12,0
1688070,17:41:47,17:41:47,1821,12,"",0,0,3507.69,0
1688070,17:45:00,17:45:00,730,13,"",0,0,5169.35,1
1689020,06:45:00,06:45:00,1565,1,"",0,0,0.00,1
1689020,06:45:46,06:45:46,793,2,"",0,0,112.47,0
1689020,06:46:47,06:46:47,1537,3,"",0,0,253.82,0
1689020,06:47:52,06:47:52,794,4,"",0,0,418.68,0
1689020,06:48:38,06:48:38,423,5,"",0,0,538.89,0
1689020,06:49:30,06:49:30,424,6,"",0,0,691.38,0
1689020,06:49:44,06:49:44,1979,7,"",0,0,702.52,0
1689020,06:50:30,06:50:30,2171,8,"",0,0,834.92,0
1689020,06:51:21,06:51:21,1397,9,"",0,0,969.61,0
1689020,06:52:08,06:52:08,2585,10,"",0,0,1053.83,0
1689020,06:52:45,06:52:45,1539,11,"",0,0,1127.16,0
1689020,06:53:50,06:53:50,1538,12,"",0,0,1256.35,0
1689020,06:54:56,06:54:56,796,13,"",0,0,1415.88,0
1689020,06:55:42,06:55:42,2599,14,"",0,0,1525.23,0
1689020,06:56:24,06:56:24,2600,15,"",0,0,1620.31,0
1689020,06:57:01,06:57:01,742,16,"",0,0,1683.33,0
1689020,06:58:07,06:58:07,18,17,"",0,0,1832.82,0
1689020,06:59:12,06:59:12,19,18,"",0,0,1968.42,0
1689020,07:00:31,07:00:31,800,19,"",0,0,2151.23,0
1689020,07:02:00,07:02:00,1874,20,"",0,0,2380.87,1
1690070,19:30:00,19:30:00,1878,1,"",0,0,0.00,1
1690070,19:34:06,19:34:06,923,2,"",0,0,1051.88,0
1690070,19:34:15,19:34:15,2148,3,"",0,0,1088.89,0
1690070,19:34:49,19:34:49,924,4,"",0,0,1331.58,0
1690070,19:35:23,19:35:23,925,5,"",0,0,1581.97,0
1690070,19:38:07,19:38:07,926,6,"",0,0,2840.19,0
1690070,19:38:43,19:38:43,927,7,"",0,0,3058.68,0
1690070,19:39:26,19:39:26,928,8,"",0,0,3353.58,0
1690070,19:40:04,19:40:04,929,9,"",0,0,3612.62,0
1690070,19:40:25,19:40:25,930,10,"",0,0,3760.64,0
1690070,19:41:01,19:41:01,931,11,"",0,0,3996.90,0
1690070,19:42:01,19:42:01,932,12,"",0,0,4450.90,0
1690070,19:42:55,19:42:55,933,13,"",0,0,4837.36,0
1690070,19:43:58,19:43:58,934,14,"",0,0,5270.69,0
1690070,19:45:24,19:45:24,935,15,"",0,0,5918.81,0
1690070,19:45:42,19:45:42,936,16,"",0,0,6041.47,0
1690070,19:46:56,19:46:56,1578,17,"",0,0,6578.08,0
1690070,19:47:44,19:47:44,939,18,"",0,0,6943.99,0
1690070,19:48:56,19:48:56,941,19,"",0,0,7465.00,0
1690070,19:49:43,19:49:43,1860,20,"",0,0,7808.74,0
1690070,19:49:59,19:49:59,943,21,"",0,0,7888.53,0
1690070,19:50:55,19:50:55,1477,22,"",0,0,8303.14,0
1690070,19:51:45,19:51:45,946,23,"",0,0,8655.02,0
1690070,19:54:33,19:54:33,948,24,"",0,0,9437.39,0
1690070,19:55:00,19:55:00,1919,25,"",0,0,9656.02,1
1690070,19:56:03,19:56:03,1820,26,"",0,0,10261.79,0
1690070,19:56:29,19:56:29,2197,27,"",0,0,10479.85,0
1690070,19:56:57,19:56:57,1889,28,"",0,0,10714.77,0
1690070,19:57:45,19:57:45,2198,29,"",0,0,11050.92,0
1690070,19:58:08,19:58:08,951,30,"",0,0,11240.72,0
1690070,19:58:23,19:58:23,953,31,"",0,0,11371.62,0
1690070,19:58:49,19:58:49,954,32,"",0,0,11548.12,0
1690070,19:59:10,19:59:10,955,33,"",0,0,11749.07,0
1690070,19:59:34,19:59:34,956,34,"",0,0,11941.87,0
1690070,19:59:51,19:59:51,957,35,"",0,0,12070.56,0
1690070,20:00:36,20:00:36,959,36,"",0,0,12429.27,0
1690070,20:00:53,20:00:53,960,37,"",0,0,12571.93,0
1690070,20:01:09,20:01:09,961,38,"",0,0,12700.12,0
1690070,20:01:27,20:01:27,962,39,"",0,0,12875.77,0
1690070,20:01:48,20:01:48,2245,40,"",0,0,13039.44,0
1690070,20:02:11,20:02:11,963,41,"",0,0,13206.11,0
1690070,20:02:32,20:02:32,2223,42,"",0,0,13360.54,0
1690070,20:03:01,20:03:01,964,43,"",0,0,13560.33,0
1690070,20:03:19,20:03:19,966,44,"",0,0,13703.58,0
1690070,20:03:39,20:03:39,967,45,"",0,0,13864.22,0
1690070,20:03:59,20:03:59,968,46,"",0,0,14027.35,0
1690070,20:04:23,20:04:23,969,47,"",0,0,14192.40,0
1690070,20:04:37,20:04:37,970,48,"",0,0,14302.76,0
1690070,20:05:00,20:05:00,971,49,"",0,0,14487.91,1
1690070,20:07:03,20:07:03,1545,50,"",0,0,14977.29,0
1690070,20:07:35,20:07:35,1911,51,"",0,0,15128.92,0
1690070,20:08:15,20:08:15,975,52,"",0,0,15313.69,0
1690070,20:10:48,20:10:48,976,53,"",0,0,16019.21,0
1690070,20:12:00,20:12:00,977,54,"",0,0,16306.74,0
1690070,20:12:30,20:12:30,978,55,"",0,0,16422.34,0
1690070,20:13:02,20:13:02,979,56,"",0,0,16542.90,0
1690070,20:13:31,20:13:31,980,57,"",0,0,16667.69,0
1690070,20:13:58,20:13:58,1862,58,"",0,0,16804.75,0
1690070,20:14:33,20:14:33,981,59,"",0,0,16942.65,0
1690070,20:15:00,20:15:00,982,60,"",0,0,17058.61,1
1690070,20:15:25,20:15:25,983,61,"",0,0,17198.62,0
1690070,20:15:46,20:15:46,984,62,"",0,0,17330.59,0
1690070,20:16:13,20:16:13,985,63,"",0,0,17481.44,0
1690070,20:16:40,20:16:40,986,64,"",0,0,17621.44,0
1690070,20:17:04,20:17:04,987,65,"",0,0,17758.48,0
1690070,20:17:27,20:17:27,988,66,"",0,0,17898.04,0
1690070,20:17:54,20:17:54,989,67,"",0,0,18024.96,0
1690070,20:18:19,20:18:19,990,68,"",0,0,18151.06,0
1690070,20:18:51,20:18:51,991,69,"",0,0,18342.91,0
1690070,20:20:11,20:20:11,992,70,"",0,0,18838.30,0
1690070,20:20:44,20:20:44,993,71,"",0,0,19016.40,0
1690070,20:21:10,20:21:10,994,72,"",0,0,19143.83,0
1690070,20:22:02,20:22:02,995,73,"",0,0,19471.68,0
1690070,20:22:23,20:22:23,407,74,"",0,0,19587.41,0
1690070,20:22:57,20:22:57,408,75,"",0,0,19778.43,0
1690070,20:23:43,20:23:43,409,76,"",0,0,20047.95,0
1690070,20:24:02,20:24:02,412,77,"",0,0,20161.79,0
1690070,20:24:21,20:24:21,413,78,"",0,0,20292.10,0
1690070,20:24:50,20:24:50,996,79,"",0,0,20432.10,0
1690070,20:25:53,20:25:53,997,80,"",0,0,20660.57,0
1690070,20:26:15,20:26:15,998,81,"",0,0,20758.93,0
1690070,20:26:36,20:26:36,999,82,"",0,0,20844.58,0
1690070,20:26:59,20:26:59,488,83,"",0,0,20953.09,0
1690070,20:27:22,20:27:22,1976,84,"",0,0,21067.21,0
1690070,20:28:00,20:28:00,789,85,"",0,0,21376.25,0
1690070,20:28:21,20:28:21,1975,86,"",0,0,21499.70,0
1690070,20:28:50,20:28:50,2587,87,"",0,0,21633.23,0
1690070,20:29:13,20:29:13,2601,88,"",0,0,21730.74,0
1690070,20:30:00,20:30:00,2063,89,"",0,0,21996.39,1
1691070,13:00:00,13:00:00,288,1,"",0,0,0.00,1
1691070,13:00:29,13:00:29,233,2,"",0,0,130.99,0
1691070,13:00:56,13:00:56,234,3,"",0,0,272.24,0
1691070,13:01:23,13:01:23,235,4,"",0,0,407.82,0
1691070,13:01:50,13:01:50,236,5,"",0,0,534.48,0
1691070,13:02:38,13:02:38,237,6,"",0,0,730.37,0
1691070,13:03:26,13:03:26,238,7,"",0,0,908.09,0
1691070,13:03:45,13:03:45,1997,8,"",0,0,1004.29,0
1691070,13:05:19,13:05:19,2187,9,"",0,0,1421.75,0
1691070,13:07:07,13:07:07,253,10,"",0,0,1957.18,0
1691070,13:07:36,13:07:36,254,11,"",0,0,2095.09,0
1691070,13:08:03,13:08:03,255,12,"",0,0,2231.83,0
1691070,13:08:54,13:08:54,256,13,"",0,0,2430.10,0
1691070,13:09:37,13:09:37,257,14,"",0,0,2632.49,0
1691070,13:10:07,13:10:07,258,15,"",0,0,2735.50,0
1691070,13:10:36,13:10:36,259,16,"",0,0,2833.11,0
1691070,13:11:03,13:11:03,260,17,"",0,0,2932.95,0
1691070,13:12:13,13:12:13,262,18,"",0,0,3172.57,0
1691070,13:12:40,13:12:40,263,19,"",0,0,3312.12,0
1691070,13:13:04,13:13:04,264,20,"",0,0,3431.91,0
1691070,13:13:31,13:13:31,265,21,"",0,0,3567.92,0
1691070,13:14:03,13:14:03,266,22,"",0,0,3723.67,0
1691070,13:14:19,13:14:19,1584,23,"",0,0,3794.41,0
1691070,13:15:00,13:15:00,1583,24,"",0,0,3980.00,1
1691070,13:15:25,13:15:25,269,25,"",0,0,4080.58,0
1691070,13:16:18,13:16:18,270,26,"",0,0,4376.37,0
1691070,13:16:53,13:16:53,271,27,"",0,0,4526.87,0
1691070,13:17:41,13:17:41,272,28,"",0,0,4697.19,0
1691070,13:20:22,13:20:22,275,29,"",0,0,5380.69,0
1691070,13:20:53,13:20:53,276,30,"",0,0,5527.45,0
1691070,13:23:00,13:23:00,279,31,"",0,0,6021.27,0
1691070,13:23:47,13:23:47,280,32,"",0,0,6165.41,0
1691070,13:24:15,13:24:15,281,33,"",0,0,6268.78,0
1691070,13:25:41,13:25:41,282,34,"",0,0,6652.42,0
1691070,13:26:25,13:26:25,283,35,"",0,0,6830.70,0
1691070,13:26:56,13:26:56,284,36,"",0,0,6959.07,0
1691070,13:28:09,13:28:09,285,37,"",0,0,7214.04,0
1691070,13:28:50,13:28:50,286,38,"",0,0,7394.29,0
1691070,13:30:00,13:30:00,1939,39,"",0,0,7717.48,1
1692070,11:37:00,11:37:00,1565,1,"",0,0,0.00,1
1692070,11:37:46,11:37:46,793,2,"",0,0,112.47,0
1692070,11:38:47,11:38:47,1537,3,"",0,0,253.82,0
1692070,11:39:52,11:39:52,794,4,"",0,0,418.68,0
1692070,11:40:38,11:40:38,423,5,"",0,0,538.89,0
1692070,11:41:30,11:41:30,424,6,"",0,0,691.38,0
1692070,11:41:44,11:41:44,1979,7,"",0,0,702.52,0
1692070,11:42:30,11:42:30,2171,8,"",0,0,834.92,0
1692070,11:43:21,11:43:21,1397,9,"",0,0,969.61,0
1692070,11:44:08,11:44:08,2585,10,"",0,0,1053.83,0
1692070,11:44:45,11:44:45,1539,11,"",0,0,1127.16,0
1692070,11:45:50,11:45:50,1538,12,"",0,0,1256.35,0
1692070,11:46:56,11:46:56,796,13,"",0,0,1415.88,0
1692070,11:47:42,11:47:42,2599,14,"",0,0,1525.23,0
1692070,11:48:24,11:48:24,2600,15,"",0,0,1620.31,0
1692070,11:49:01,11:49:01,742,16,"",0,0,1683.33,0
1692070,11:50:07,11:50:07,18,17,"",0,0,1832.82,0
1692070,11:51:12,11:51:12,19,18,"",0,0,1968.42,0
1692070,11:52:31,11:52:31,800,19,"",0,0,2151.23,0
1692070,11:54:00,11:54:00,1874,20,"",0,0,2380.87,1
1693020,08:30:00,08:30:00,1565,1,"",0,0,0.00,1
1693020,08:32:17,08:32:17,2060,2,"",0,0,618.87,0
1693020,08:35:27,08:35:27,740,3,"",0,0,1662.96,0
1693020,08:36:31,08:36:31,2145,4,"",0,0,1921.25,0
1693020,08:37:05,08:37:05,2001,5,"",0,0,2051.24,0
1693020,08:37:23,08:37:23,2341,6,"",0,0,2144.75,0
1693020,08:40:00,08:40:00,2115,7,"",0,0,2790.69,1
1693020,08:40:25,08:40:25,2342,8,"",0,0,2980.57,0
1693020,08:40:37,08:40:37,1694,9,"",0,0,3073.84,0
1693020,08:41:18,08:41:18,1827,10,"",0,0,3299.09,0
1693020,08:41:32,08:41:32,2339,11,"",0,0,3426.12,0
1693020,08:41:47,08:41:47,1821,12,"",0,0,3507.69,0
1693020,08:45:00,08:45:00,730,13,"",0,0,5169.35,1
1694070,21:46:00,21:46:00,1874,1,"",0,0,0.00,1
1694070,21:47:43,21:47:43,2057,2,"",0,0,294.44,0
1694070,21:48:10,21:48:10,144,3,"",0,0,367.92,0
1694070,21:49:00,21:49:00,2056,4,"",0,0,528.62,0
1694070,21:49:30,21:49:30,1560,5,"",0,0,615.15,0
1694070,21:50:16,21:50:16,163,6,"",0,0,751.06,0
1694070,21:51:29,21:51:29,1539,7,"",0,0,1002.22,0
1694070,21:52:34,21:52:34,1538,8,"",0,0,1131.47,0
1694070,21:53:35,21:53:35,1026,9,"",0,0,1289.19,0
1694070,21:54:10,21:54:10,2599,10,"",0,0,1402.49,0
1694070,21:54:44,21:54:44,1535,11,"",0,0,1495.46,0
1694070,21:55:30,21:55:30,1532,12,"",0,0,1635.40,0
1694070,21:56:08,21:56:08,2219,13,"",0,0,1748.90,0
1694070,21:56:24,21:56:24,2169,14,"",0,0,1765.60,0
1694070,21:57:06,21:57:06,488,15,"",0,0,1913.60,0
1694070,21:57:56,21:57:56,1963,16,"",0,0,2069.44,0
1694070,21:58:30,21:58:30,2598,17,"",0,0,2170.70,0
1694070,21:59:01,21:59:01,2170,18,"",0,0,2260.88,0
1694070,21:59:24,21:59:24,789,19,"",0,0,2330.03,0
1694070,22:01:00,22:01:00,1565,20,"",0,0,2659.98,1
1695010,16:01:00,16:01:00,1565,1,"",0,0,0.00,1
1695010,16:01:46,16:01:46,793,2,"",0,0,112.47,0
1695010,16:02:47,16:02:47,1537,3,"",0,0,253.82,0
1695010,16:03:52,16:03:52,794,4,"",0,0,418.68,0
1695010,16:04:38,16:04:38,423,5,"",0,0,538.89,0
1695010,16:05:30,16:05:30,424,6,"",0,0,691.38,0
1695010,16:05:44,16:05:44,1979,7,"",0,0,702.52,0
1695010,16:06:30,16:06:30,2171,8,"",0,0,834.92,0
1695010,16:07:21,16:07:21,1397,9,"",0,0,969.61,0
1695010,16:08:08,16:08:08,2585,10,"",0,0,1053.83,0
1695010,16:08:45,16:08:45,1539,11,"",0,0,1127.16,0
1695010,16:09:50,16:09:50,1538,12,"",0,0,1256.35,0
1695010,16:10:56,16:10:56,796,13,"",0,0,1415.88,0
1695010,16:11:42,16:11:42,2599,14,"",0,0,1525.23,0
1695010,16:12:24,16:12:24,2600,15,"",0,0,1620.31,0
1695010,16:13:01,16:13:01,742,16,"",0,0,1683.33,0
1695010,16:14:07,16:14:07,18,17,"",0,0,1832.82,0
1695010,16:15:12,16:15:12,19,18,"",0,0,1968.42,0
1695010,16:16:31,16:16:31,800,19,"",0,0,2151.23,0
1695010,16:18:00,16:18:00,1874,20,"",0,0,2380.87,1
1696070,20:55:00,20:55:00,454,1,"",0,0,0.00,1
1696070,20:55:14,20:55:14,2323,2,"",0,0,189.75,0
1696070,20:55:28,20:55:28,2322,3,"",0,0,347.93,0
1696070,20:55:39,20:55:39,2321,4,"",0,0,487.80,0
1696070,20:55:53,20:55:53,2320,5,"",0,0,649.57,0
1696070,20:56:15,20:56:15,2319,6,"",0,0,903.56,0
1696070,20:56:24,20:56:24,2318,7,"",0,0,1012.62,0
1696070,20:56:36,20:56:36,2317,8,"",0,0,1134.96,0
1696070,20:56:55,20:56:55,2316,9,"",0,0,1349.82,0
1696070,20:57:11,20:57:11,2315,10,"",0,0,1547.84,0
1696070,20:57:24,20:57:24,2314,11,"",0,0,1718.22,0
1696070,20:57:38,20:57:38,2313,12,"",0,0,1885.87,0
1696070,20:57:52,20:57:52,2311,13,"",0,0,2053.23,0
1696070,20:58:09,20:58:09,2310,14,"",0,0,2257.71,0
1696070,20:58:29,20:58:29,2309,15,"",0,0,2476.73,0
1696070,20:59:40,20:59:40,2307,16,"",0,0,3304.46,0
1696070,20:59:49,20:59:49,2306,17,"",0,0,3416.56,0
1696070,21:00:00,21:00:00,1358,18,"",0,0,3487.54,1
1696070,21:00:12,21:00:12,2362,19,"",0,0,3494.97,0
1696070,21:01:35,21:01:35,124,21,"",0,0,3686.98,0
1696070,21:03:43,21:03:43,2355,22,"",0,0,4052.53,0
1696070,21:06:35,21:06:35,2354,23,"",0,0,4569.23,0
1696070,21:07:20,21:07:20,2353,24,"",0,0,4688.92,0
1696070,21:08:30,21:08:30,2352,25,"",0,0,4905.31,0
1696070,21:09:08,21:09:08,2351,26,"",0,0,5015.16,0
1696070,21:12:20,21:12:20,2350,27,"",0,0,5518.10,0
1696070,21:12:58,21:12:58,2349,28,"",0,0,5611.99,0
1696070,21:13:37,21:13:37,2348,29,"",0,0,5723.94,0
1696070,21:14:15,21:14:15,2347,30,"",0,0,5836.39,0
1696070,21:14:47,21:14:47,2346,31,"",0,0,5933.33,0
1696070,21:15:25,21:15:25,2345,32,"",0,0,6034.47,0
1696070,21:16:03,21:16:03,1400,33,"",0,0,6137.97,0
1696070,21:16:35,21:16:35,767,34,"",0,0,6228.27,0
1696070,21:17:07,21:17:07,768,35,"",0,0,6327.06,0
1696070,21:17:39,21:17:39,769,36,"",0,0,6427.62,0
1696070,21:20:00,21:20:00,143,37,"",0,0,6766.97,1
1697070,18:30:00,18:30:00,1565,1,"",0,0,0.00,1
1697070,18:30:36,18:30:36,793,2,"",0,0,112.47,0
1697070,18:32:19,18:32:19,1417,3,"",0,0,477.76,0
1697070,18:33:00,18:33:00,2060,4,"",0,0,618.00,0
1697070,18:37:31,18:37:31,740,5,"",0,0,1680.36,0
1697070,18:39:00,18:39:00,2145,6,"",0,0,1967.12,1
1698010,10:10:00,10:10:00,145,1,"",0,0,0.00,1
1698010,10:10:20,10:10:20,1560,2,"",0,0,72.00,0
1698010,10:10:47,10:10:47,163,3,"",0,0,193.32,0
1698010,10:11:14,10:11:14,164,4,"",0,0,319.68,0
1698010,10:11:44,10:11:44,165,5,"",0,0,414.87,0
1698010,10:12:35,10:12:35,2066,6,"",0,0,624.81,0
1698010,10:13:22,10:13:22,2065,7,"",0,0,809.13,0
1698010,10:14:23,10:14:23,167,8,"",0,0,1067.60,0
1698010,10:15:20,10:15:20,169,9,"",0,0,1324.65,0
1698010,10:15:47,10:15:47,170,10,"",0,0,1416.71,0
1698010,10:16:41,10:16:41,171,11,"",0,0,1615.04,0
1698010,10:17:15,10:17:15,172,12,"",0,0,1750.14,0
1698010,10:17:52,10:17:52,173,13,"",0,0,1915.12,0
1698010,10:19:20,10:19:20,1360,14,"",0,0,2307.50,0
1698010,10:19:54,10:19:54,175,15,"",0,0,2439.94,0
1698010,10:21:01,10:21:01,176,16,"",0,0,2722.42,0
1698010,10:21:42,10:21:42,177,17,"",0,0,2845.92,0
1698010,10:22:53,10:22:53,179,18,"",0,0,3193.39,0
1698010,10:26:39,10:26:39,1957,19,"",0,0,3925.93,0
1698010,10:27:16,10:27:16,182,20,"",0,0,4082.38,0
1698010,10:27:43,10:27:43,183,21,"",0,0,4206.20,0
1698010,10:28:44,10:28:44,184,22,"",0,0,4531.64,0
1698010,10:29:31,10:29:31,185,23,"",0,0,4779.44,0
1698010,10:30:12,10:30:12,1366,24,"",0,0,4942.82,0
1698010,10:31:16,10:31:16,1365,25,"",0,0,5151.15,0
1698010,10:31:39,10:31:39,188,26,"",0,0,5282.02,0
1698010,10:32:00,10:32:00,189,27,"",0,0,5398.88,0
1698010,10:32:37,10:32:37,190,28,"",0,0,5598.69,0
1698010,10:33:44,10:33:44,191,29,"",0,0,5937.08,0
1698010,10:34:21,10:34:21,2358,30,"",0,0,6034.69,0
1698010,10:34:59,10:34:59,192,31,"",0,0,6134.26,0
1698010,10:36:50,10:36:50,194,32,"",0,0,6543.57,0
1698010,10:37:17,10:37:17,195,33,"",0,0,6685.35,0
1698010,10:38:51,10:38:51,2091,36,"",0,0,7095.43,0
1698010,10:39:46,10:39:46,2186,37,"",0,0,7394.89,0
1698010,10:40:56,10:40:56,1996,38,"",0,0,7797.25,0
1698010,10:41:10,10:41:10,211,39,"",0,0,7868.92,0
1698010,10:42:17,10:42:17,212,40,"",0,0,8108.13,0
1698010,10:42:51,10:42:51,213,41,"",0,0,8258.13,0
1698010,10:43:25,10:43:25,214,42,"",0,0,8395.82,0
1698010,10:43:59,10:43:59,215,43,"",0,0,8527.20,0
1698010,10:44:32,10:44:32,216,44,"",0,0,8653.51,0
1698010,10:45:00,10:45:00,217,45,"",0,0,8790.76,1
1699070,20:30:00,20:30:00,145,1,"",0,0,0.00,1
1699070,20:30:12,20:30:12,1560,2,"",0,0,72.00,0
1699070,20:30:29,20:30:29,163,3,"",0,0,193.32,0
1699070,20:30:46,20:30:46,164,4,"",0,0,319.68,0
1699070,20:31:05,20:31:05,165,5,"",0,0,414.87,0
1699070,20:31:36,20:31:36,2066,6,"",0,0,624.81,0
1699070,20:32:05,20:32:05,2065,7,"",0,0,809.13,0
1699070,20:32:26,20:32:26,2182,8,"",0,0,921.43,0
1699070,20:32:56,20:32:56,167,9,"",0,0,1064.91,0
1699070,20:33:31,20:33:31,169,10,"",0,0,1321.96,0
1699070,20:33:48,20:33:48,170,11,"",0,0,1414.02,0
1699070,20:34:22,20:34:22,171,12,"",0,0,1612.35,0
1699070,20:34:43,20:34:43,172,13,"",0,0,1747.45,0
1699070,20:35:06,20:35:06,173,14,"",0,0,1912.43,0
1699070,20:36:23,20:36:23,1360,15,"",0,0,2316.94,0
1699070,20:36:46,20:36:46,175,16,"",0,0,2449.93,0
1699070,20:37:39,20:37:39,176,17,"",0,0,2731.57,0
1699070,20:38:04,20:38:04,177,18,"",0,0,2855.07,0
1699070,20:38:48,20:38:48,179,19,"",0,0,3202.54,0
1699070,20:39:15,20:39:15,180,20,"",0,0,3360.37,0
1699070,20:40:35,20:40:35,181,21,"",0,0,3842.91,0
1699070,20:40:54,20:40:54,1957,22,"",0,0,3942.19,0
1699070,20:41:17,20:41:17,182,23,"",0,0,4098.64,0
1699070,20:41:34,20:41:34,183,24,"",0,0,4222.46,0
1699070,20:42:12,20:42:12,184,25,"",0,0,4547.90,0
1699070,20:42:28,20:42:28,312,26,"",0,0,4689.54,0
1699070,20:43:00,20:43:00,313,27,"",0,0,4935.24,0
1699070,20:43:23,20:43:23,314,28,"",0,0,5051.11,0
1699070,20:43:42,20:43:42,315,29,"",0,0,5138.42,0
1699070,20:44:01,20:44:01,316,30,"",0,0,5244.64,0
1699070,20:44:22,20:44:22,317,31,"",0,0,5343.60,0
1699070,20:44:41,20:44:41,318,32,"",0,0,5445.00,0
1699070,20:45:00,20:45:00,349,33,"",0,0,5540.21,1
1699070,20:45:14,20:45:14,319,34,"",0,0,5646.40,0
1699070,20:45:28,20:45:28,320,35,"",0,0,5747.79,0
1699070,20:45:44,20:45:44,1967,36,"",0,0,5860.17,0
1699070,20:46:01,20:46:01,321,37,"",0,0,6014.55,0
1699070,20:46:18,20:46:18,322,38,"",0,0,6163.84,0
1699070,20:47:47,20:47:47,324,39,"",0,0,7067.17,0
1699070,20:47:59,20:47:59,325,40,"",0,0,7151.74,0
1699070,20:48:28,20:48:28,326,41,"",0,0,7361.68,0
1699070,20:48:43,20:48:43,327,42,"",0,0,7457.88,0
1699070,20:48:59,20:48:59,328,43,"",0,0,7564.06,0
1699070,20:49:37,20:49:37,329,44,"",0,0,7766.57,0
1699070,20:50:21,20:50:21,330,45,"",0,0,7982.34,0
1699070,20:51:23,20:51:23,1593,46,"",0,0,8248.94,0
1699070,20:51:37,20:51:37,332,47,"",0,0,8365.71,0
1699070,20:52:13,20:52:13,333,48,"",0,0,8662.15,0
1699070,20:52:30,20:52:30,334,49,"",0,0,8796.49,0
1699070,20:53:03,20:53:03,335,50,"",0,0,9009.41,0
1699070,20:53:33,20:53:33,336,51,"",0,0,9176.16,0
1699070,20:53:52,20:53:52,337,52,"",0,0,9329.55,0
1699070,20:54:06,20:54:06,338,53,"",0,0,9462.36,0
1699070,20:54:51,20:54:51,339,54,"",0,0,9873.96,0
1699070,20:55:06,20:55:06,340,55,"",0,0,9977.36,0
1699070,20:55:33,20:55:33,342,56,"",0,0,10200.67,0
1699070,20:55:58,20:55:58,343,57,"",0,0,10388.25,0
1699070,20:56:28,20:56:28,344,58,"",0,0,10580.64,0
1699070,20:56:58,20:56:58,345,59,"",0,0,10802.17,0
1699070,20:57:20,20:57:20,346,60,"",0,0,10967.74,0
1699070,20:57:39,20:57:39,347,61,"",0,0,11130.96,0
1699070,20:58:08,20:58:08,350,62,"",0,0,11330.53,0
1699070,20:58:28,20:58:28,351,63,"",0,0,11502.26,0
1699070,20:58:41,20:58:41,352,64,"",0,0,11605.01,0
1699070,20:59:00,20:59:00,353,65,"",0,0,11727.78,0
1699070,20:59:22,20:59:22,231,66,"",0,0,11864.01,0
1699070,20:59:42,20:59:42,232,67,"",0,0,11998.17,0
1699070,21:00:00,21:00:00,288,68,"",0,0,12135.54,1
1700070,15:30:00,15:30:00,1874,1,"",0,0,0.00,1
1700070,15:31:43,15:31:43,2057,2,"",0,0,294.44,0
1700070,15:32:10,15:32:10,144,3,"",0,0,367.92,0
1700070,15:33:00,15:33:00,2056,4,"",0,0,528.62,0
1700070,15:33:30,15:33:30,1560,5,"",0,0,615.15,0
1700070,15:34:16,15:34:16,163,6,"",0,0,751.06,0
1700070,15:35:29,15:35:29,1539,7,"",0,0,1002.22,0
1700070,15:36:34,15:36:34,1538,8,"",0,0,1131.47,0
1700070,15:37:35,15:37:35,1026,9,"",0,0,1289.19,0
1700070,15:38:10,15:38:10,2599,10,"",0,0,1402.49,0
1700070,15:38:44,15:38:44,1535,11,"",0,0,1495.46,0
1700070,15:39:30,15:39:30,1532,12,"",0,0,1635.40,0
1700070,15:40:08,15:40:08,2219,13,"",0,0,1748.90,0
1700070,15:40:24,15:40:24,2169,14,"",0,0,1765.60,0
1700070,15:41:06,15:41:06,488,15,"",0,0,1913.60,0
1700070,15:41:56,15:41:56,1963,16,"",0,0,2069.44,0
1700070,15:42:30,15:42:30,2598,17,"",0,0,2170.70,0
1700070,15:43:01,15:43:01,2170,18,"",0,0,2260.88,0
1700070,15:43:24,15:43:24,789,19,"",0,0,2330.03,0
1700070,15:45:00,15:45:00,1565,20,"",0,0,2659.98,1
1701070,20:25:00,20:25:00,1565,1,"",0,0,0.00,1
1701070,20:25:46,20:25:46,793,2,"",0,0,112.47,0
1701070,20:26:47,20:26:47,1537,3,"",0,0,253.82,0
1701070,20:27:52,20:27:52,794,4,"",0,0,418.68,0
1701070,20:28:38,20:28:38,423,5,"",0,0,538.89,0
1701070,20:29:30,20:29:30,424,6,"",0,0,691.38,0
1701070,20:29:44,20:29:44,1979,7,"",0,0,702.52,0
1701070,20:30:30,20:30:30,2171,8,"",0,0,834.92,0
1701070,20:31:21,20:31:21,1397,9,"",0,0,969.61,0
1701070,20:32:08,20:32:08,2585,10,"",0,0,1053.83,0
1701070,20:32:45,20:32:45,1539,11,"",0,0,1127.16,0
1701070,20:33:50,20:33:50,1538,12,"",0,0,1256.35,0
1701070,20:34:56,20:34:56,796,13,"",0,0,1415.88,0
1701070,20:35:42,20:35:42,2599,14,"",0,0,1525.23,0
1701070,20:36:24,20:36:24,2600,15,"",0,0,1620.31,0
1701070,20:37:01,20:37:01,742,16,"",0,0,1683.33,0
1701070,20:38:07,20:38:07,18,17,"",0,0,1832.82,0
1701070,20:39:12,20:39:12,19,18,"",0,0,1968.42,0
1701070,20:40:31,20:40:31,800,19,"",0,0,2151.23,0
1701070,20:42:00,20:42:00,1874,20,"",0,0,2380.87,1
1702070,10:20:00,10:20:00,2086,1,"",0,0,0.00,1
1702070,10:21:20,10:21:20,2085,2,"",0,0,450.85,0
1702070,10:24:25,10:24:25,2081,3,"",0,0,1627.69,0
1702070,10:25:00,10:25:00,2080,4,"",0,0,1872.15,1
1702070,10:27:59,10:27:59,570,5,"",0,0,3479.67,0
1702070,10:28:38,10:28:38,571,6,"",0,0,3872.39,0
1702070,10:29:05,10:29:05,572,7,"",0,0,4132.29,0
1702070,10:29:20,10:29:20,573,8,"",0,0,4263.31,0
1702070,10:30:01,10:30:01,574,9,"",0,0,4642.89,0
1702070,10:31:07,10:31:07,575,10,"",0,0,5215.95,0
1702070,10:31:30,10:31:30,576,11,"",0,0,5437.20,0
1702070,10:31:41,10:31:41,577,12,"",0,0,5539.41,0
1702070,10:32:28,10:32:28,578,13,"",0,0,5967.38,0
1702070,10:32:39,10:32:39,2028,14,"",0,0,6075.84,0
1702070,10:32:51,10:32:51,2026,15,"",0,0,6170.61,0
1702070,10:33:26,10:33:26,581,16,"",0,0,6493.52,0
1702070,10:33:49,10:33:49,2027,17,"",0,0,6707.64,0
1702070,10:34:20,10:34:20,583,18,"",0,0,6960.06,0
1702070,10:34:31,10:34:31,584,19,"",0,0,7057.44,0
1702070,10:34:43,10:34:43,585,20,"",0,0,7164.48,0
1702070,10:35:04,10:35:04,586,21,"",0,0,7379.68,0
1702070,10:35:35,10:35:35,587,22,"",0,0,7655.18,0
1702070,10:36:06,10:36:06,2030,23,"",0,0,7932.84,0
1702070,10:36:18,10:36:18,589,24,"",0,0,8037.90,0
1702070,10:36:37,10:36:37,590,25,"",0,0,8192.43,0
1702070,10:36:49,10:36:49,591,26,"",0,0,8288.32,0
1702070,10:37:00,10:37:00,592,27,"",0,0,8384.70,0
1702070,10:37:58,10:37:58,593,28,"",0,0,8894.39,0
1702070,10:38:50,10:38:50,594,29,"",0,0,9333.92,0
1702070,10:39:29,10:39:29,595,30,"",0,0,9667.73,0
1702070,10:39:45,10:39:45,596,31,"",0,0,9794.48,0
1702070,10:40:21,10:40:21,597,32,"",0,0,10113.24,0
1702070,10:40:46,10:40:46,598,33,"",0,0,10316.20,0
1702070,10:42:04,10:42:04,599,34,"",0,0,10986.42,0
1702070,10:42:31,10:42:31,600,35,"",0,0,11230.87,0
1702070,10:42:52,10:42:52,601,36,"",0,0,11404.43,0
1702070,10:43:13,10:43:13,602,37,"",0,0,11603.50,0
1702070,10:43:40,10:43:40,603,38,"",0,0,11847.00,0
1702070,10:45:00,10:45:00,2022,39,"",0,0,12346.50,1
1702070,10:45:32,10:45:32,605,40,"",0,0,12506.09,0
1702070,10:46:12,10:46:12,606,41,"",0,0,12748.52,0
1702070,10:46:33,10:46:33,607,42,"",0,0,12890.20,0
1702070,10:46:55,10:46:55,608,43,"",0,0,13032.70,0
1702070,10:47:24,10:47:24,609,44,"",0,0,13241.35,0
1702070,10:48:02,10:48:02,610,45,"",0,0,13481.35,0
1702070,10:48:26,10:48:26,611,46,"",0,0,13640.80,0
1702070,10:49:51,10:49:51,1429,47,"",0,0,14168.18,0
1702070,10:50:21,10:50:21,2145,48,"",0,0,14359.48,0
1702070,10:50:37,10:50:37,2001,49,"",0,0,14474.16,0
1702070,10:51:04,10:51:04,1923,50,"",0,0,14575.91,0
1702070,10:51:28,10:51:28,2244,51,"",0,0,14655.77,0
1702070,10:52:03,10:52:03,1839,52,"",0,0,14877.26,0
1702070,10:53:02,10:53:02,2195,53,"",0,0,15265.59,0
1702070,11:00:00,11:00:00,1555,54,"",0,0,17918.95,1
1703020,12:16:00,12:16:00,2092,1,"",0,0,0.00,1
1703020,12:16:45,12:16:45,2044,2,"",0,0,424.79,0
1703020,12:18:25,12:18:25,2399,3,"",0,0,1330.89,0
1703020,12:19:12,12:19:12,712,4,"",0,0,1912.15,0
1703020,12:19:18,12:19:18,2232,5,"",0,0,1965.53,0
1703020,12:20:05,12:20:05,274,6,"",0,0,2429.30,0
1703020,12:20:16,12:20:16,275,7,"",0,0,2531.34,0
1703020,12:20:28,12:20:28,276,8,"",0,0,2665.19,0
1703020,12:21:15,12:21:15,279,9,"",0,0,3143.22,0
1703020,12:21:26,12:21:26,280,10,"",0,0,3269.23,0
1703020,12:21:40,12:21:40,281,11,"",0,0,3372.60,0
1703020,12:21:47,12:21:47,2134,12,"",0,0,3421.98,0
1703020,12:22:48,12:22:48,283,13,"",0,0,3942.25,0
1703020,12:23:03,12:23:03,284,14,"",0,0,4071.63,0
1703020,12:23:36,12:23:36,285,15,"",0,0,4326.60,0
1703020,12:23:48,12:23:48,713,16,"",0,0,4418.15,0
1703020,12:24:01,12:24:01,286,17,"",0,0,4510.17,0
1703020,12:24:14,12:24:14,287,18,"",0,0,4609.49,0
1703020,12:24:35,12:24:35,1939,19,"",0,0,4820.85,0
1703020,12:24:52,12:24:52,2064,20,"",0,0,4991.50,0
1703020,12:25:00,12:25:00,1555,21,"",0,0,5041.71,1
1703020,12:25:13,12:25:13,2176,22,"",0,0,5086.11,0
1703020,12:25:47,12:25:47,1354,23,"",0,0,5261.90,0
1703020,12:26:29,12:26:29,742,24,"",0,0,5492.37,0
1703020,12:27:11,12:27:11,19,25,"",0,0,5753.33,0
1703020,12:27:50,12:27:50,1557,26,"",0,0,5928.27,0
1703020,12:28:27,12:28:27,1357,27,"",0,0,6091.66,0
1703020,12:29:22,12:29:22,2181,28,"",0,0,6334.63,0
1703020,12:29:59,12:29:59,1084,29,"",0,0,6494.97,0
1703020,12:30:39,12:30:39,1085,30,"",0,0,6650.63,0
1703020,12:31:02,12:31:02,1086,31,"",0,0,6777.22,0
1703020,12:31:29,12:31:29,1087,32,"",0,0,6898.73,0
1703020,12:31:55,12:31:55,1088,33,"",0,0,7022.34,0
1703020,12:32:29,12:32:29,1089,34,"",0,0,7171.84,0
1703020,12:33:19,12:33:19,1090,35,"",0,0,7392.33,0
1703020,12:33:58,12:33:58,1091,36,"",0,0,7548.95,0
1703020,12:34:33,12:34:33,1092,37,"",0,0,7709.22,0
1703020,12:35:33,12:35:33,1093,38,"",0,0,8036.74,0
1703020,12:36:12,12:36:12,1094,39,"",0,0,8213.85,0
1703020,12:36:41,12:36:41,1095,40,"",0,0,8324.30,0
1703020,12:37:34,12:37:34,1096,41,"",0,0,8529.01,0
1703020,12:37:58,12:37:58,1097,42,"",0,0,8621.34,0
1703020,12:38:34,12:38:34,1496,43,"",0,0,8768.04,0
1703020,12:38:53,12:38:53,1558,44,"",0,0,8857.41,0
1703020,12:39:27,12:39:27,1099,45,"",0,0,9018.45,0
1703020,12:39:45,12:39:45,1139,46,"",0,0,9090.54,0
1703020,12:40:09,12:40:09,1100,47,"",0,0,9199.72,0
1703020,12:40:38,12:40:38,1101,48,"",0,0,9309.74,0
1703020,12:41:07,12:41:07,1102,49,"",0,0,9419.80,0
1703020,12:41:46,12:41:46,1103,50,"",0,0,9631.11,0
1703020,12:42:20,12:42:20,1104,51,"",0,0,9763.99,0
1703020,12:42:55,12:42:55,1105,52,"",0,0,9898.11,0
1703020,12:43:34,12:43:34,1106,53,"",0,0,10073.13,0
1703020,12:44:24,12:44:24,1107,54,"",0,0,10263.55,0
1703020,12:44:53,12:44:53,1108,55,"",0,0,10376.66,0
1703020,12:45:11,12:45:11,1109,56,"",0,0,10464.02,0
1703020,12:45:40,12:45:40,1110,57,"",0,0,10607.40,0
1703020,12:46:14,12:46:14,1111,58,"",0,0,10766.99,0
1703020,12:46:38,12:46:38,1112,59,"",0,0,10852.23,0
1703020,12:47:12,12:47:12,1113,60,"",0,0,11006.79,0
1703020,12:48:44,12:48:44,1224,61,"",0,0,11527.74,0
1703020,12:50:00,12:50:00,1115,62,"",0,0,11882.32,0
1703020,12:50:35,12:50:35,1116,63,"",0,0,12002.60,0
1703020,12:50:58,12:50:58,1117,64,"",0,0,12107.41,0
1703020,12:51:19,12:51:19,1118,65,"",0,0,12184.45,0
1703020,12:51:56,12:51:56,1119,66,"",0,0,12380.37,0
1703020,12:52:25,12:52:25,1120,67,"",0,0,12494.73,0
1703020,12:53:47,12:53:47,1121,68,"",0,0,12897.94,0
1703020,12:54:21,12:54:21,1122,69,"",0,0,13038.90,0
1703020,12:54:50,12:54:50,1123,70,"",0,0,13175.63,0
1703020,12:55:19,12:55:19,1124,71,"",0,0,13315.44,0
1703020,12:55:53,12:55:53,1125,72,"",0,0,13449.76,0
1703020,12:56:22,12:56:22,1126,73,"",0,0,13598.57,0
1703020,12:56:53,12:56:53,1127,74,"",0,0,13726.39,0
1703020,12:57:43,12:57:43,1128,75,"",0,0,13962.32,0
1703020,12:58:33,12:58:33,1129,76,"",0,0,14119.48,0
1703020,12:59:18,12:59:18,1130,77,"",0,0,14225.16,0
1703020,13:00:31,13:00:31,1131,78,"",0,0,14592.77,0
1703020,13:01:00,13:01:00,1132,79,"",0,0,14721.99,0
1703020,13:01:29,13:01:29,1133,80,"",0,0,14877.96,0
1703020,13:02:06,13:02:06,1134,81,"",0,0,15045.55,0
1703020,13:02:48,13:02:48,1498,82,"",0,0,15257.59,0
1703020,13:03:35,13:03:35,1559,83,"",0,0,15493.94,0
1703020,13:04:15,13:04:15,1136,84,"",0,0,15634.07,0
1703020,13:05:00,13:05:00,1710,85,"",0,0,15886.98,1
1704070,12:30:00,12:30:00,1565,1,"",0,0,0.00,1
1704070,12:30:36,12:30:36,793,2,"",0,0,112.47,0
1704070,12:32:19,12:32:19,1417,3,"",0,0,477.76,0
1704070,12:33:00,12:33:00,2060,4,"",0,0,618.00,0
1704070,12:37:31,12:37:31,740,5,"",0,0,1680.36,0
1704070,12:39:00,12:39:00,2145,6,"",0,0,1967.12,1
1705070,05:21:00,05:21:00,2092,1,"",0,0,0.00,1
1705070,05:21:48,05:21:48,2044,2,"",0,0,424.79,0
1705070,05:22:56,05:22:56,2042,3,"",0,0,929.67,0
1705070,05:23:30,05:23:30,2038,4,"",0,0,1282.72,0
1705070,05:23:58,05:23:58,2039,5,"",0,0,1621.21,0
1705070,05:25:37,05:25:37,275,6,"",0,0,2585.22,0
1705070,05:25:52,05:25:52,276,7,"",0,0,2731.98,0
1705070,05:26:12,05:26:12,277,8,"",0,0,2948.42,0
1705070,05:26:25,05:26:25,278,9,"",0,0,3067.71,0
1705070,05:26:37,05:26:37,279,10,"",0,0,3176.78,0
1705070,05:26:51,05:26:51,280,11,"",0,0,3306.54,0
1705070,05:27:55,05:27:55,283,12,"",0,0,3978.69,0
1705070,05:28:11,05:28:11,284,13,"",0,0,4108.07,0
1705070,05:28:46,05:28:46,285,14,"",0,0,4363.04,0
1705070,05:29:10,05:29:10,713,15,"",0,0,4463.29,0
1705070,05:29:24,05:29:24,286,16,"",0,0,4555.31,0
1705070,05:29:38,05:29:38,287,17,"",0,0,4654.63,0
1705070,05:30:00,05:30:00,2063,18,"",0,0,4876.77,1
1705070,05:30:45,05:30:45,2064,19,"",0,0,5063.76,0
1705070,05:31:25,05:31:25,1555,20,"",0,0,5260.96,0
1705070,05:31:53,05:31:53,2078,21,"",0,0,5373.47,0
1705070,05:32:31,05:32:31,1354,22,"",0,0,5582.60,0
1705070,05:32:53,05:32:53,2071,23,"",0,0,5689.35,0
1705070,05:33:26,05:33:26,17,24,"",0,0,5842.97,0
1705070,05:33:39,05:33:39,742,25,"",0,0,5886.36,0
1705070,05:34:24,05:34:24,805,26,"",0,0,6086.30,0
1705070,05:35:17,05:35:17,806,27,"",0,0,6279.07,0
1705070,05:35:37,05:35:37,2045,28,"",0,0,6361.09,0
1705070,05:36:05,05:36:05,808,29,"",0,0,6496.86,0
1705070,05:36:20,05:36:20,1474,30,"",0,0,6566.15,0
1705070,05:36:53,05:36:53,811,31,"",0,0,6737.37,0
1705070,05:37:16,05:37:16,812,32,"",0,0,6863.39,0
1705070,05:38:04,05:38:04,813,33,"",0,0,7119.99,0
1705070,05:38:26,05:38:26,814,34,"",0,0,7252.42,0
1705070,05:38:44,05:38:44,815,35,"",0,0,7348.16,0
1705070,05:39:07,05:39:07,816,36,"",0,0,7471.24,0
1705070,05:39:22,05:39:22,817,37,"",0,0,7582.23,0
1705070,05:39:49,05:39:49,818,38,"",0,0,7743.89,0
1705070,05:41:13,05:41:13,819,39,"",0,0,8308.33,0
1705070,05:41:30,05:41:30,820,40,"",0,0,8406.70,0
1705070,05:41:48,05:41:48,821,41,"",0,0,8522.29,0
1705070,05:42:31,05:42:31,823,42,"",0,0,8764.59,0
1705070,05:42:58,05:42:58,824,43,"",0,0,8905.45,0
1705070,05:43:31,05:43:31,825,44,"",0,0,9045.44,0
1705070,05:43:54,05:43:54,826,45,"",0,0,9176.53,0
1705070,05:44:17,05:44:17,827,46,"",0,0,9305.74,0
1705070,05:44:44,05:44:44,828,47,"",0,0,9467.29,0
1705070,05:45:00,05:45:00,2117,48,"",0,0,9560.30,1
1705070,05:45:16,05:45:16,321,49,"",0,0,9704.19,0
1705070,05:45:35,05:45:35,322,50,"",0,0,9853.48,0
1705070,05:45:54,05:45:54,830,51,"",0,0,10003.20,0
1705070,05:46:16,05:46:16,831,52,"",0,0,10170.85,0
1705070,05:46:31,05:46:31,832,53,"",0,0,10270.36,0
1705070,05:47:27,05:47:27,833,54,"",0,0,10799.52,0
1705070,05:48:23,05:48:23,834,55,"",0,0,11355.34,0
1705070,05:48:35,05:48:35,835,56,"",0,0,11449.07,0
1705070,05:49:00,05:49:00,836,57,"",0,0,11677.66,0
1705070,05:49:27,05:49:27,837,58,"",0,0,11917.96,0
1705070,05:49:41,05:49:41,838,59,"",0,0,12023.40,0
1705070,05:50:00,05:50:00,839,60,"",0,0,12165.03,1
1705070,05:50:25,05:50:25,840,61,"",0,0,12392.90,0
1705070,05:50:42,05:50:42,841,62,"",0,0,12516.48,0
1705070,05:51:07,05:51:07,842,63,"",0,0,12709.60,0
1705070,05:51:20,05:51:20,843,64,"",0,0,12791.95,0
1705070,05:51:40,05:51:40,844,65,"",0,0,12960.34,0
1705070,05:52:09,05:52:09,845,66,"",0,0,13160.26,0
1705070,05:52:22,05:52:22,846,67,"",0,0,13244.17,0
1705070,05:52:48,05:52:48,848,68,"",0,0,13448.79,0
1705070,05:53:12,05:53:12,850,69,"",0,0,13619.58,0
1705070,05:53:37,05:53:37,851,70,"",0,0,13791.28,0
1705070,05:53:57,05:53:57,852,71,"",0,0,13943.52,0
1705070,05:54:10,05:54:10,1972,72,"",0,0,14025.74,0
1705070,05:54:28,05:54:28,854,73,"",0,0,14157.93,0
1705070,05:54:43,05:54:43,855,74,"",0,0,14259.93,0
1705070,05:55:01,05:55:01,856,75,"",0,0,14358.67,0
1705070,05:55:23,05:55:23,857,76,"",0,0,14539.66,0
1705070,05:55:34,05:55:34,858,77,"",0,0,14602.17,0
1705070,05:55:51,05:55:51,859,78,"",0,0,14686.14,0
1705070,05:56:31,05:56:31,860,79,"",0,0,14915.34,0
1705070,05:56:51,05:56:51,861,80,"",0,0,15042.30,0
1705070,05:57:19,05:57:19,1873,81,"",0,0,15265.03,0
1705070,05:57:51,05:57:51,1848,82,"",0,0,15512.20,0
1705070,05:58:17,05:58:17,1849,83,"",0,0,15713.86,0
1705070,05:58:37,05:58:37,1850,84,"",0,0,15862.89,0
1705070,05:58:54,05:58:54,1819,85,"",0,0,15969.84,0
1705070,06:00:00,06:00:00,867,86,"",0,0,16628.89,1
1705070,06:01:56,06:01:56,869,87,"",0,0,17269.20,0
1705070,06:02:42,06:02:42,2367,88,"",0,0,17569.55,0
1705070,06:03:17,06:03:17,872,89,"",0,0,17721.85,0
1705070,06:04:27,06:04:27,2330,90,"",0,0,18090.21,0
1705070,06:04:56,06:04:56,873,91,"",0,0,18230.66,0
1705070,06:05:57,06:05:57,874,92,"",0,0,18558.04,0
1705070,06:06:32,06:06:32,875,93,"",0,0,18725.95,0
1705070,06:06:58,06:06:58,876,94,"",0,0,18862.67,0
1705070,06:07:39,06:07:39,877,95,"",0,0,19085.64,0
1705070,06:09:12,06:09:12,879,96,"",0,0,19634.67,0
1705070,06:09:50,06:09:50,880,97,"",0,0,19833.02,0
1705070,06:10:36,06:10:36,881,98,"",0,0,20041.82,0
1705070,06:12:27,06:12:27,882,99,"",0,0,20634.55,0
1705070,06:13:16,06:13:16,883,100,"",0,0,20844.59,0
1705070,06:15:01,06:15:01,884,101,"",0,0,21349.84,0
1705070,06:16:11,06:16:11,885,102,"",0,0,21639.43,0
1705070,06:16:57,06:16:57,886,103,"",0,0,21876.06,0
1705070,06:17:26,06:17:26,887,104,"",0,0,22033.00,0
1705070,06:17:50,06:17:50,888,105,"",0,0,22137.84,0
1705070,06:18:19,06:18:19,889,106,"",0,0,22283.00,0
1705070,06:18:42,06:18:42,890,107,"",0,0,22393.22,0
1705070,06:19:14,06:19:14,891,108,"",0,0,22565.71,0
1705070,06:19:31,06:19:31,2150,109,"",0,0,22627.74,0
1705070,06:19:58,06:19:58,1875,110,"",0,0,22756.42,0
1705070,06:20:21,06:20:21,894,111,"",0,0,22871.94,0
1705070,06:20:56,06:20:56,1485,112,"",0,0,23005.90,0
1705070,06:22:35,06:22:35,897,113,"",0,0,23503.52,0
1705070,06:23:09,06:23:09,898,114,"",0,0,23627.75,0
1705070,06:27:31,06:27:31,2147,115,"",0,0,24931.57,0
1705070,06:30:00,06:30:00,1878,116,"",0,0,25702.01,1
1706020,16:45:00,16:45:00,730,1,"",0,0,0.00,1
1706020,16:46:44,16:46:44,731,2,"",0,0,283.69,0
1706020,16:47:50,16:47:50,732,3,"",0,0,463.46,0
1706020,16:49:04,16:49:04,733,4,"",0,0,673.32,0
1706020,16:50:05,16:50:05,734,5,"",0,0,841.81,0
1706020,16:53:04,16:53:04,1840,6,"",0,0,1296.38,0
1706020,16:57:27,16:57:27,2061,7,"",0,0,2195.21,0
1706020,16:58:15,16:58:15,2062,8,"",0,0,2321.73,0
1706020,17:00:00,17:00:00,1565,9,"",0,0,2653.09,1
1707020,21:00:00,21:00:00,2063,1,"",0,0,0.00,1
1707020,21:00:46,21:00:46,2064,2,"",0,0,186.99,0
1707020,21:01:28,21:01:28,1555,3,"",0,0,384.19,0
1707020,21:02:30,21:02:30,2071,4,"",0,0,787.14,0
1707020,21:03:04,21:03:04,17,5,"",0,0,940.78,0
1707020,21:03:19,21:03:19,742,6,"",0,0,984.18,0
1707020,21:04:06,21:04:06,805,7,"",0,0,1184.09,0
1707020,21:05:00,21:05:00,806,8,"",0,0,1376.86,0
1707020,21:05:21,21:05:21,2045,9,"",0,0,1458.88,0
1707020,21:05:50,21:05:50,808,10,"",0,0,1594.65,0
1707020,21:06:05,21:06:05,1474,11,"",0,0,1663.94,0
1707020,21:06:39,21:06:39,811,12,"",0,0,1835.16,0
1707020,21:07:02,21:07:02,812,13,"",0,0,1961.18,0
1707020,21:07:52,21:07:52,813,14,"",0,0,2217.78,0
1707020,21:08:15,21:08:15,814,15,"",0,0,2350.21,0
1707020,21:08:33,21:08:33,815,16,"",0,0,2445.95,0
1707020,21:08:56,21:08:56,816,17,"",0,0,2569.03,0
1707020,21:09:12,21:09:12,817,18,"",0,0,2680.02,0
1707020,21:09:40,21:09:40,818,19,"",0,0,2841.68,0
1707020,21:11:06,21:11:06,819,20,"",0,0,3406.12,0
1707020,21:11:24,21:11:24,820,21,"",0,0,3504.49,0
1707020,21:11:42,21:11:42,821,22,"",0,0,3620.08,0
1707020,21:12:26,21:12:26,823,23,"",0,0,3862.38,0
1707020,21:12:55,21:12:55,824,24,"",0,0,4003.24,0
1707020,21:13:29,21:13:29,825,25,"",0,0,4143.23,0
1707020,21:13:52,21:13:52,826,26,"",0,0,4274.32,0
1707020,21:14:15,21:14:15,827,27,"",0,0,4403.53,0
1707020,21:14:44,21:14:44,828,28,"",0,0,4565.08,0
1707020,21:15:00,21:15:00,2117,29,"",0,0,4658.09,1
1707020,21:15:16,21:15:16,321,30,"",0,0,4801.98,0
1707020,21:15:35,21:15:35,322,31,"",0,0,4951.27,0
1707020,21:15:54,21:15:54,830,32,"",0,0,5100.99,0
1707020,21:16:16,21:16:16,831,33,"",0,0,5268.64,0
1707020,21:16:31,21:16:31,832,34,"",0,0,5368.15,0
1707020,21:17:27,21:17:27,833,35,"",0,0,5897.31,0
1707020,21:18:23,21:18:23,834,36,"",0,0,6453.13,0
1707020,21:18:35,21:18:35,835,37,"",0,0,6546.86,0
1707020,21:19:00,21:19:00,836,38,"",0,0,6775.45,0
1707020,21:19:27,21:19:27,837,39,"",0,0,7015.75,0
1707020,21:19:41,21:19:41,838,40,"",0,0,7121.19,0
1707020,21:20:00,21:20:00,839,41,"",0,0,7262.82,1
1707020,21:20:25,21:20:25,840,42,"",0,0,7490.69,0
1707020,21:20:42,21:20:42,841,43,"",0,0,7614.27,0
1707020,21:21:07,21:21:07,842,44,"",0,0,7807.39,0
1707020,21:21:20,21:21:20,843,45,"",0,0,7889.74,0
1707020,21:21:40,21:21:40,844,46,"",0,0,8058.13,0
1707020,21:22:09,21:22:09,845,47,"",0,0,8258.05,0
1707020,21:22:22,21:22:22,846,48,"",0,0,8341.96,0
1707020,21:22:48,21:22:48,848,49,"",0,0,8546.58,0
1707020,21:23:12,21:23:12,850,50,"",0,0,8717.37,0
1707020,21:23:37,21:23:37,851,51,"",0,0,8889.07,0
1707020,21:23:57,21:23:57,852,52,"",0,0,9041.31,0
1707020,21:24:10,21:24:10,1972,53,"",0,0,9123.53,0
1707020,21:24:28,21:24:28,854,54,"",0,0,9255.72,0
1707020,21:24:43,21:24:43,855,55,"",0,0,9357.72,0
1707020,21:25:01,21:25:01,856,56,"",0,0,9456.46,0
1707020,21:25:23,21:25:23,857,57,"",0,0,9637.45,0
1707020,21:25:34,21:25:34,858,58,"",0,0,9699.96,0
1707020,21:25:51,21:25:51,859,59,"",0,0,9783.93,0
1707020,21:26:31,21:26:31,860,60,"",0,0,10013.13,0
1707020,21:26:51,21:26:51,861,61,"",0,0,10140.09,0
1707020,21:27:19,21:27:19,1873,62,"",0,0,10362.82,0
1707020,21:27:51,21:27:51,1848,63,"",0,0,10609.99,0
1707020,21:28:17,21:28:17,1849,64,"",0,0,10811.65,0
1707020,21:28:37,21:28:37,1850,65,"",0,0,10960.68,0
1707020,21:28:54,21:28:54,1819,66,"",0,0,11067.63,0
1707020,21:30:00,21:30:00,867,67,"",0,0,11726.68,1
1707020,21:31:40,21:31:40,869,68,"",0,0,12357.19,0
1707020,21:32:19,21:32:19,2367,69,"",0,0,12658.28,0
1707020,21:32:56,21:32:56,872,70,"",0,0,12798.26,0
1707020,21:33:54,21:33:54,2330,71,"",0,0,13166.62,0
1707020,21:34:19,21:34:19,873,72,"",0,0,13307.07,0
1707020,21:35:10,21:35:10,874,73,"",0,0,13634.45,0
1707020,21:35:40,21:35:40,875,74,"",0,0,13802.36,0
1707020,21:36:02,21:36:02,876,75,"",0,0,13939.08,0
1707020,21:36:36,21:36:36,877,76,"",0,0,14162.05,0
1707020,21:37:54,21:37:54,879,77,"",0,0,14711.08,0
1707020,21:38:26,21:38:26,880,78,"",0,0,14909.43,0
1707020,21:39:05,21:39:05,881,79,"",0,0,15118.23,0
1707020,21:40:26,21:40:26,882,80,"",0,0,15698.23,0
1707020,21:41:08,21:41:08,883,81,"",0,0,15899.32,0
1707020,21:42:36,21:42:36,884,82,"",0,0,16404.57,0
1707020,21:43:34,21:43:34,885,83,"",0,0,16694.16,0
1707020,21:44:13,21:44:13,886,84,"",0,0,16930.79,0
1707020,21:44:38,21:44:38,887,85,"",0,0,17087.73,0
1707020,21:44:58,21:44:58,888,86,"",0,0,17192.57,0
1707020,21:45:22,21:45:22,889,87,"",0,0,17337.73,0
1707020,21:45:42,21:45:42,890,88,"",0,0,17447.95,0
1707020,21:46:09,21:46:09,891,89,"",0,0,17620.44,0
1707020,21:46:23,21:46:23,2150,90,"",0,0,17682.47,0
1707020,21:46:45,21:46:45,1875,91,"",0,0,17811.15,0
1707020,21:47:05,21:47:05,894,92,"",0,0,17926.67,0
1707020,21:47:34,21:47:34,1485,93,"",0,0,18060.63,0
1707020,21:48:45,21:48:45,897,94,"",0,0,18540.22,0
1707020,21:49:14,21:49:14,898,95,"",0,0,18664.45,0
1707020,21:52:55,21:52:55,2147,96,"",0,0,19968.27,0
1707020,21:55:00,21:55:00,1878,97,"",0,0,20738.71,1
1708070,20:50:00,20:50:00,1555,1,"",0,0,0.00,1
1708070,20:50:13,20:50:13,2176,2,"",0,0,75.76,0
1708070,20:50:38,20:50:38,1354,3,"",0,0,251.55,0
1708070,20:51:10,20:51:10,742,4,"",0,0,482.02,0
1708070,20:51:41,20:51:41,19,5,"",0,0,742.98,0
1708070,20:52:10,20:52:10,1557,6,"",0,0,917.92,0
1708070,20:52:37,20:52:37,1357,7,"",0,0,1081.31,0
1708070,20:53:18,20:53:18,2181,8,"",0,0,1324.28,0
1708070,20:53:45,20:53:45,1084,9,"",0,0,1484.62,0
1708070,20:54:15,20:54:15,1085,10,"",0,0,1640.28,0
1708070,20:54:50,20:54:50,1086,11,"",0,0,1893.46,0
1708070,20:55:09,20:55:09,1087,12,"",0,0,2014.97,0
1708070,20:55:29,20:55:29,1088,13,"",0,0,2138.58,0
1708070,20:55:54,20:55:54,1089,14,"",0,0,2288.08,0
1708070,20:56:31,20:56:31,1090,15,"",0,0,2508.57,0
1708070,20:57:00,20:57:00,1091,16,"",0,0,2665.19,0
1708070,20:57:26,20:57:26,1092,17,"",0,0,2825.46,0
1708070,20:58:10,20:58:10,1093,18,"",0,0,3152.98,0
1708070,20:58:40,20:58:40,1094,19,"",0,0,3330.09,0
1708070,20:59:01,20:59:01,1095,20,"",0,0,3440.54,0
1708070,20:59:40,20:59:40,1096,21,"",0,0,3645.25,0
1708070,20:59:58,20:59:58,1097,22,"",0,0,3737.58,0
1708070,21:00:25,21:00:25,1496,23,"",0,0,3884.28,0
1708070,21:00:38,21:00:38,1558,24,"",0,0,3973.65,0
1708070,21:01:04,21:01:04,1099,25,"",0,0,4134.69,0
1708070,21:01:17,21:01:17,1139,26,"",0,0,4206.78,0
1708070,21:01:35,21:01:35,1100,27,"",0,0,4315.96,0
1708070,21:01:56,21:01:56,1101,28,"",0,0,4425.98,0
1708070,21:02:18,21:02:18,1102,29,"",0,0,4536.04,0
1708070,21:02:47,21:02:47,1103,30,"",0,0,4747.35,0
1708070,21:03:12,21:03:12,1104,31,"",0,0,4880.23,0
1708070,21:03:38,21:03:38,1105,32,"",0,0,5014.35,0
1708070,21:04:07,21:04:07,1106,33,"",0,0,5189.37,0
1708070,21:04:44,21:04:44,1107,34,"",0,0,5379.79,0
1708070,21:05:05,21:05:05,1108,35,"",0,0,5492.90,0
1708070,21:05:19,21:05:19,1109,36,"",0,0,5580.26,0
1708070,21:05:40,21:05:40,1110,37,"",0,0,5723.64,0
1708070,21:06:06,21:06:06,1111,38,"",0,0,5883.23,0
1708070,21:06:23,21:06:23,1112,39,"",0,0,5968.47,0
1708070,21:06:49,21:06:49,1113,40,"",0,0,6123.03,0
1708070,21:07:57,21:07:57,1224,41,"",0,0,6643.98,0
1708070,21:08:53,21:08:53,1115,42,"",0,0,6998.56,0
1708070,21:09:19,21:09:19,1116,43,"",0,0,7118.84,0
1708070,21:09:36,21:09:36,1117,44,"",0,0,7223.65,0
1708070,21:09:52,21:09:52,1118,45,"",0,0,7300.69,0
1708070,21:10:19,21:10:19,1119,46,"",0,0,7496.61,0
1708070,21:10:40,21:10:40,1120,47,"",0,0,7610.97,0
1708070,21:11:41,21:11:41,1121,48,"",0,0,8014.18,0
1708070,21:12:06,21:12:06,1122,49,"",0,0,8155.14,0
1708070,21:12:28,21:12:28,1123,50,"",0,0,8291.87,0
1708070,21:12:49,21:12:49,1124,51,"",0,0,8431.68,0
1708070,21:13:14,21:13:14,1125,52,"",0,0,8566.00,0
1708070,21:13:36,21:13:36,1126,53,"",0,0,8714.81,0
1708070,21:13:59,21:13:59,1127,54,"",0,0,8842.63,0
1708070,21:14:36,21:14:36,1128,55,"",0,0,9078.56,0
1708070,21:15:13,21:15:13,1129,56,"",0,0,9235.72,0
1708070,21:15:46,21:15:46,1130,57,"",0,0,9341.40,0
1708070,21:16:41,21:16:41,1131,58,"",0,0,9709.01,0
1708070,21:17:02,21:17:02,1132,59,"",0,0,9838.23,0
1708070,21:17:24,21:17:24,1133,60,"",0,0,9994.20,0
1708070,21:17:51,21:17:51,1134,61,"",0,0,10161.79,0
1708070,21:18:22,21:18:22,1498,62,"",0,0,10373.83,0
1708070,21:18:57,21:18:57,1559,63,"",0,0,10610.18,0
1708070,21:19:26,21:19:26,1136,64,"",0,0,10750.31,0
1708070,21:20:00,21:20:00,1710,65,"",0,0,11003.22,1
1709010,18:41:00,18:41:00,1565,1,"",0,0,0.00,1
1709010,18:41:46,18:41:46,793,2,"",0,0,112.47,0
1709010,18:42:47,18:42:47,1537,3,"",0,0,253.82,0
1709010,18:43:52,18:43:52,794,4,"",0,0,418.68,0
1709010,18:44:38,18:44:38,423,5,"",0,0,538.89,0
1709010,18:45:30,18:45:30,424,6,"",0,0,691.38,0
1709010,18:45:44,18:45:44,1979,7,"",0,0,702.52,0
1709010,18:46:30,18:46:30,2171,8,"",0,0,834.92,0
1709010,18:47:21,18:47:21,1397,9,"",0,0,969.61,0
1709010,18:48:08,18:48:08,2585,10,"",0,0,1053.83,0
1709010,18:48:45,18:48:45,1539,11,"",0,0,1127.16,0
1709010,18:49:50,18:49:50,1538,12,"",0,0,1256.35,0
1709010,18:50:56,18:50:56,796,13,"",0,0,1415.88,0
1709010,18:51:42,18:51:42,2599,14,"",0,0,1525.23,0
1709010,18:52:24,18:52:24,2600,15,"",0,0,1620.31,0
1709010,18:53:01,18:53:01,742,16,"",0,0,1683.33,0
1709010,18:54:07,18:54:07,18,17,"",0,0,1832.82,0
1709010,18:55:12,18:55:12,19,18,"",0,0,1968.42,0
1709010,18:56:31,18:56:31,800,19,"",0,0,2151.23,0
1709010,18:58:00,18:58:00,1874,20,"",0,0,2380.87,1
1710020,16:46:00,16:46:00,1874,1,"",0,0,0.00,1
1710020,16:47:43,16:47:43,2057,2,"",0,0,294.44,0
1710020,16:48:10,16:48:10,144,3,"",0,0,367.92,0
1710020,16:49:00,16:49:00,2056,4,"",0,0,528.62,0
1710020,16:49:30,16:49:30,1560,5,"",0,0,615.15,0
1710020,16:50:16,16:50:16,163,6,"",0,0,751.06,0
1710020,16:51:29,16:51:29,1539,7,"",0,0,1002.22,0
1710020,16:52:34,16:52:34,1538,8,"",0,0,1131.47,0
1710020,16:53:35,16:53:35,1026,9,"",0,0,1289.19,0
1710020,16:54:10,16:54:10,2599,10,"",0,0,1402.49,0
1710020,16:54:44,16:54:44,1535,11,"",0,0,1495.46,0
1710020,16:55:30,16:55:30,1532,12,"",0,0,1635.40,0
1710020,16:56:08,16:56:08,2219,13,"",0,0,1748.90,0
1710020,16:56:24,16:56:24,2169,14,"",0,0,1765.60,0
1710020,16:57:06,16:57:06,488,15,"",0,0,1913.60,0
1710020,16:57:56,16:57:56,1963,16,"",0,0,2069.44,0
1710020,16:58:30,16:58:30,2598,17,"",0,0,2170.70,0
1710020,16:59:01,16:59:01,2170,18,"",0,0,2260.88,0
1710020,16:59:24,16:59:24,789,19,"",0,0,2330.03,0
1710020,17:01:00,17:01:00,1565,20,"",0,0,2659.98,1
1711020,15:40:00,15:40:00,1940,1,"",0,0,0.00,1
1711020,15:40:10,15:40:10,1560,2,"",0,0,79.84,0
1711020,15:40:30,15:40:30,163,3,"",0,0,201.16,0
1711020,15:40:50,15:40:50,164,4,"",0,0,327.52,0
1711020,15:41:13,15:41:13,165,5,"",0,0,422.71,0
1711020,15:41:23,15:41:23,2077,6,"",0,0,460.55,0
1711020,15:41:45,15:41:45,1361,7,"",0,0,561.78,0
1711020,15:42:03,15:42:03,2066,8,"",0,0,625.32,0
1711020,15:42:16,15:42:16,2067,9,"",0,0,652.08,0
1711020,15:42:58,15:42:58,2065,10,"",0,0,826.16,0
1711020,15:44:04,15:44:04,1959,11,"",0,0,1180.64,0
1711020,15:44:17,15:44:17,503,12,"",0,0,1247.01,0
1711020,15:44:34,15:44:34,169,13,"",0,0,1322.80,0
1711020,15:44:54,15:44:54,170,14,"",0,0,1414.86,0
1711020,15:45:05,15:45:05,1960,15,"",0,0,1478.78,0
1711020,15:45:30,15:45:30,171,16,"",0,0,1624.34,0
1711020,15:46:00,15:46:00,172,17,"",0,0,1758.80,0
1711020,15:47:38,15:47:38,1360,18,"",0,0,2343.45,0
1711020,15:47:48,15:47:48,1954,19,"",0,0,2373.87,0
1711020,15:48:14,15:48:14,175,20,"",0,0,2476.46,0
1711020,15:49:04,15:49:04,176,21,"",0,0,2758.94,0
1711020,15:49:34,15:49:34,177,22,"",0,0,2882.44,0
1711020,15:50:17,15:50:17,178,23,"",0,0,3109.75,0
1711020,15:50:47,15:50:47,179,24,"",0,0,3238.31,0
1711020,15:51:20,15:51:20,180,25,"",0,0,3396.14,0
1711020,15:52:56,15:52:56,181,26,"",0,0,3878.68,0
1711020,15:53:34,15:53:34,182,27,"",0,0,4147.82,0
1711020,15:53:54,15:53:54,183,28,"",0,0,4271.64,0
1711020,15:54:39,15:54:39,184,29,"",0,0,4597.08,0
1711020,15:55:00,15:55:00,312,30,"",0,0,4738.72,1
1711020,15:55:20,15:55:20,1955,31,"",0,0,4859.58,0
1711020,15:55:41,15:55:41,313,32,"",0,0,4996.20,0
1711020,15:56:02,15:56:02,2248,33,"",0,0,5133.36,0
1711020,15:56:44,15:56:44,2249,34,"",0,0,5422.26,0
1711020,15:57:18,15:57:18,2250,35,"",0,0,5659.42,0
1711020,15:57:44,15:57:44,2251,36,"",0,0,5829.06,0
1711020,15:58:08,15:58:08,2252,37,"",0,0,5974.22,0
1711020,15:58:26,15:58:26,2253,38,"",0,0,6111.37,0
1711020,15:58:49,15:58:49,2254,39,"",0,0,6273.21,0
1711020,15:59:42,15:59:42,219,40,"",0,0,6621.33,0
1711020,16:00:16,16:00:16,2255,41,"",0,0,6867.27,0
1711020,16:00:26,16:00:26,2256,42,"",0,0,6938.99,0
1711020,16:00:47,16:00:47,2257,43,"",0,0,7076.61,0
1711020,16:01:08,16:01:08,2258,44,"",0,0,7221.36,0
1711020,16:01:44,16:01:44,2259,45,"",0,0,7491.13,0
1711020,16:02:39,16:02:39,2260,46,"",0,0,7879.29,0
1711020,16:03:03,16:03:03,2261,47,"",0,0,8035.73,0
1711020,16:03:21,16:03:21,2262,48,"",0,0,8167.86,0
1711020,16:03:47,16:03:47,2263,49,"",0,0,8332.04,0
1711020,16:04:16,16:04:16,2264,50,"",0,0,8529.60,0
1711020,16:04:53,16:04:53,2265,51,"",0,0,8761.81,0
1711020,16:05:58,16:05:58,1384,52,"",0,0,9223.23,0
1711020,16:06:19,16:06:19,296,53,"",0,0,9367.87,0
1711020,16:06:32,16:06:32,1981,54,"",0,0,9463.67,0
1711020,16:06:53,16:06:53,1425,55,"",0,0,9590.69,0
1711020,16:07:53,16:07:53,299,56,"",0,0,10007.98,0
1711020,16:08:48,16:08:48,300,57,"",0,0,10363.72,0
1711020,16:09:29,16:09:29,301,58,"",0,0,10652.35,0
1711020,16:09:53,16:09:53,302,59,"",0,0,10809.04,0
1711020,16:12:51,16:12:51,348,60,"",0,0,11603.88,0
1711020,16:15:53,16:15:53,1969,61,"",0,0,12558.67,0
1711020,16:16:30,16:16:30,226,62,"",0,0,12829.06,0
1711020,16:20:10,16:20:10,306,63,"",0,0,14290.85,0
1711020,16:21:04,16:21:04,307,64,"",0,0,14676.60,0
1711020,16:21:28,16:21:28,308,65,"",0,0,14843.55,0
1711020,16:21:44,16:21:44,309,66,"",0,0,14947.68,0
1711020,16:22:28,16:22:28,310,67,"",0,0,15224.57,0
1711020,16:25:00,16:25:00,221,68,"",0,0,16297.06,1
1712010,09:30:00,09:30:00,95,1,"",0,0,0.00,1
1712010,09:30:46,09:30:46,1891,2,"",0,0,250.99,0
1712010,09:31:11,09:31:11,1915,3,"",0,0,373.81,0
1712010,09:31:35,09:31:35,72,4,"",0,0,469.16,0
1712010,09:31:55,09:31:55,1892,5,"",0,0,571.56,0
1712010,09:32:17,09:32:17,161,6,"",0,0,661.33,0
1712010,09:32:42,09:32:42,74,7,"",0,0,816.70,0
1712010,09:33:04,09:33:04,1962,8,"",0,0,925.09,0
1712010,09:33:36,09:33:36,158,9,"",0,0,1103.14,0
1712010,09:34:03,09:34:03,157,10,"",0,0,1278.86,0
1712010,09:35:00,09:35:00,148,11,"",0,0,1587.56,1
1712010,09:35:19,09:35:19,1731,12,"",0,0,1655.08,0
1712010,09:35:41,09:35:41,1797,13,"",0,0,1759.51,0
1712010,09:36:28,09:36:28,150,14,"",0,0,1952.19,0
1712010,09:38:15,09:38:15,151,15,"",0,0,2518.40,0
1712010,09:38:40,09:38:40,152,16,"",0,0,2611.67,0
1712010,09:39:07,09:39:07,100,17,"",0,0,2726.42,0
1712010,09:39:54,09:39:54,101,18,"",0,0,2915.10,0
1712010,09:40:46,09:40:46,102,19,"",0,0,3161.47,0
1712010,09:41:39,09:41:39,103,20,"",0,0,3389.88,0
1712010,09:42:09,09:42:09,104,21,"",0,0,3552.70,0
1712010,09:42:39,09:42:39,105,22,"",0,0,3666.49,0
1712010,09:43:09,09:43:09,106,23,"",0,0,3785.87,0
1712010,09:43:51,09:43:51,108,24,"",0,0,3972.81,0
1712010,09:44:35,09:44:35,109,25,"",0,0,4156.34,0
1712010,09:45:08,09:45:08,110,26,"",0,0,4282.87,0
1712010,09:46:25,09:46:25,112,27,"",0,0,4627.95,0
1712010,09:47:03,09:47:03,113,28,"",0,0,4783.34,0
1712010,09:47:31,09:47:31,114,29,"",0,0,4928.70,0
1712010,09:47:58,09:47:58,115,30,"",0,0,5045.55,0
1712010,09:48:26,09:48:26,116,31,"",0,0,5180.74,0
1712010,09:50:00,09:50:00,2124,32,"",0,0,5696.78,1
1712010,09:51:06,09:51:06,1914,33,"",0,0,5952.24,0
1712010,09:53:09,09:53:09,1358,34,"",0,0,6653.60,0
1712010,09:54:01,09:54:01,124,36,"",0,0,6850.26,0
1712010,09:54:27,09:54:27,125,37,"",0,0,6960.53,0
1712010,09:54:48,09:54:48,126,38,"",0,0,7050.75,0
1712010,09:55:34,09:55:34,128,39,"",0,0,7282.11,0
1712010,09:56:06,09:56:06,129,40,"",0,0,7380.74,0
1712010,09:56:56,09:56:56,130,41,"",0,0,7636.63,0
1712010,09:58:06,09:58:06,132,42,"",0,0,7939.41,0
1712010,09:58:53,09:58:53,133,43,"",0,0,8130.44,0
1712010,10:02:25,10:02:25,136,44,"",0,0,9013.72,0
1712010,10:02:46,10:02:46,137,45,"",0,0,9088.29,0
1712010,10:04:33,10:04:33,1487,46,"",0,0,9577.57,0
1712010,10:05:02,10:05:02,138,47,"",0,0,9710.63,0
1712010,10:05:55,10:05:55,139,48,"",0,0,9919.33,0
1712010,10:06:21,10:06:21,140,49,"",0,0,10029.74,0
1712010,10:06:53,10:06:53,2014,50,"",0,0,10135.22,0
1712010,10:08:00,10:08:00,143,51,"",0,0,10416.17,0
1712010,10:09:07,10:09:07,2057,52,"",0,0,10679.84,0
1712010,10:09:27,10:09:27,144,53,"",0,0,10753.32,0
1712010,10:10:00,10:10:00,145,54,"",0,0,10915.34,1
1713070,04:51:00,04:51:00,2092,1,"",0,0,0.00,1
1713070,04:51:48,04:51:48,2044,2,"",0,0,424.79,0
1713070,04:52:56,04:52:56,2042,3,"",0,0,929.67,0
1713070,04:53:30,04:53:30,2038,4,"",0,0,1282.72,0
1713070,04:53:58,04:53:58,2039,5,"",0,0,1621.21,0
1713070,04:55:37,04:55:37,275,6,"",0,0,2585.22,0
1713070,04:55:52,04:55:52,276,7,"",0,0,2731.98,0
1713070,04:56:12,04:56:12,277,8,"",0,0,2948.42,0
1713070,04:56:25,04:56:25,278,9,"",0,0,3067.71,0
1713070,04:56:37,04:56:37,279,10,"",0,0,3176.78,0
1713070,04:56:51,04:56:51,280,11,"",0,0,3306.54,0
1713070,04:57:55,04:57:55,283,12,"",0,0,3978.69,0
1713070,04:58:11,04:58:11,284,13,"",0,0,4108.07,0
1713070,04:58:46,04:58:46,285,14,"",0,0,4363.04,0
1713070,04:59:10,04:59:10,713,15,"",0,0,4463.29,0
1713070,04:59:24,04:59:24,286,16,"",0,0,4555.31,0
1713070,04:59:38,04:59:38,287,17,"",0,0,4654.63,0
1713070,05:00:00,05:00:00,2063,18,"",0,0,4876.77,1
1713070,05:00:45,05:00:45,2064,19,"",0,0,5063.76,0
1713070,05:01:25,05:01:25,1555,20,"",0,0,5260.96,0
1713070,05:01:53,05:01:53,2078,21,"",0,0,5373.47,0
1713070,05:02:31,05:02:31,1354,22,"",0,0,5582.60,0
1713070,05:02:53,05:02:53,2071,23,"",0,0,5689.35,0
1713070,05:03:26,05:03:26,17,24,"",0,0,5842.97,0
1713070,05:03:39,05:03:39,742,25,"",0,0,5886.36,0
1713070,05:04:24,05:04:24,805,26,"",0,0,6086.30,0
1713070,05:05:17,05:05:17,806,27,"",0,0,6279.07,0
1713070,05:05:37,05:05:37,2045,28,"",0,0,6361.09,0
1713070,05:06:05,05:06:05,808,29,"",0,0,6496.86,0
1713070,05:06:20,05:06:20,1474,30,"",0,0,6566.15,0
1713070,05:06:53,05:06:53,811,31,"",0,0,6737.37,0
1713070,05:07:16,05:07:16,812,32,"",0,0,6863.39,0
1713070,05:08:04,05:08:04,813,33,"",0,0,7119.99,0
1713070,05:08:26,05:08:26,814,34,"",0,0,7252.42,0
1713070,05:08:44,05:08:44,815,35,"",0,0,7348.16,0
1713070,05:09:07,05:09:07,816,36,"",0,0,7471.24,0
1713070,05:09:22,05:09:22,817,37,"",0,0,7582.23,0
1713070,05:09:49,05:09:49,818,38,"",0,0,7743.89,0
1713070,05:11:13,05:11:13,819,39,"",0,0,8308.33,0
1713070,05:11:30,05:11:30,820,40,"",0,0,8406.70,0
1713070,05:11:48,05:11:48,821,41,"",0,0,8522.29,0
1713070,05:12:31,05:12:31,823,42,"",0,0,8764.59,0
1713070,05:12:58,05:12:58,824,43,"",0,0,8905.45,0
1713070,05:13:31,05:13:31,825,44,"",0,0,9045.44,0
1713070,05:13:54,05:13:54,826,45,"",0,0,9176.53,0
1713070,05:14:17,05:14:17,827,46,"",0,0,9305.74,0
1713070,05:14:44,05:14:44,828,47,"",0,0,9467.29,0
1713070,05:15:00,05:15:00,2117,48,"",0,0,9560.30,1
1713070,05:15:16,05:15:16,321,49,"",0,0,9704.19,0
1713070,05:15:35,05:15:35,322,50,"",0,0,9853.48,0
1713070,05:15:54,05:15:54,830,51,"",0,0,10003.20,0
1713070,05:16:16,05:16:16,831,52,"",0,0,10170.85,0
1713070,05:16:31,05:16:31,832,53,"",0,0,10270.36,0
1713070,05:17:27,05:17:27,833,54,"",0,0,10799.52,0
1713070,05:18:23,05:18:23,834,55,"",0,0,11355.34,0
1713070,05:18:35,05:18:35,835,56,"",0,0,11449.07,0
1713070,05:19:00,05:19:00,836,57,"",0,0,11677.66,0
1713070,05:19:27,05:19:27,837,58,"",0,0,11917.96,0
1713070,05:19:41,05:19:41,838,59,"",0,0,12023.40,0
1713070,05:20:00,05:20:00,839,60,"",0,0,12165.03,1
1713070,05:20:25,05:20:25,840,61,"",0,0,12392.90,0
1713070,05:20:42,05:20:42,841,62,"",0,0,12516.48,0
1713070,05:21:07,05:21:07,842,63,"",0,0,12709.60,0
1713070,05:21:20,05:21:20,843,64,"",0,0,12791.95,0
1713070,05:21:40,05:21:40,844,65,"",0,0,12960.34,0
1713070,05:22:09,05:22:09,845,66,"",0,0,13160.26,0
1713070,05:22:22,05:22:22,846,67,"",0,0,13244.17,0
1713070,05:22:48,05:22:48,848,68,"",0,0,13448.79,0
1713070,05:23:12,05:23:12,850,69,"",0,0,13619.58,0
1713070,05:23:37,05:23:37,851,70,"",0,0,13791.28,0
1713070,05:23:57,05:23:57,852,71,"",0,0,13943.52,0
1713070,05:24:10,05:24:10,1972,72,"",0,0,14025.74,0
1713070,05:24:28,05:24:28,854,73,"",0,0,14157.93,0
1713070,05:24:43,05:24:43,855,74,"",0,0,14259.93,0
1713070,05:25:01,05:25:01,856,75,"",0,0,14358.67,0
1713070,05:25:23,05:25:23,857,76,"",0,0,14539.66,0
1713070,05:25:34,05:25:34,858,77,"",0,0,14602.17,0
1713070,05:25:51,05:25:51,859,78,"",0,0,14686.14,0
1713070,05:26:31,05:26:31,860,79,"",0,0,14915.34,0
1713070,05:26:51,05:26:51,861,80,"",0,0,15042.30,0
1713070,05:27:19,05:27:19,1873,81,"",0,0,15265.03,0
1713070,05:27:51,05:27:51,1848,82,"",0,0,15512.20,0
1713070,05:28:17,05:28:17,1849,83,"",0,0,15713.86,0
1713070,05:28:37,05:28:37,1850,84,"",0,0,15862.89,0
1713070,05:28:54,05:28:54,1819,85,"",0,0,15969.84,0
1713070,05:30:00,05:30:00,867,86,"",0,0,16628.89,1
1713070,05:31:56,05:31:56,869,87,"",0,0,17269.20,0
1713070,05:32:42,05:32:42,2367,88,"",0,0,17569.55,0
1713070,05:33:17,05:33:17,872,89,"",0,0,17721.85,0
1713070,05:34:27,05:34:27,2330,90,"",0,0,18090.21,0
1713070,05:34:56,05:34:56,873,91,"",0,0,18230.66,0
1713070,05:35:57,05:35:57,874,92,"",0,0,18558.04,0
1713070,05:36:32,05:36:32,875,93,"",0,0,18725.95,0
1713070,05:36:58,05:36:58,876,94,"",0,0,18862.67,0
1713070,05:37:39,05:37:39,877,95,"",0,0,19085.64,0
1713070,05:39:12,05:39:12,879,96,"",0,0,19634.67,0
1713070,05:39:50,05:39:50,880,97,"",0,0,19833.02,0
1713070,05:40:36,05:40:36,881,98,"",0,0,20041.82,0
1713070,05:42:27,05:42:27,882,99,"",0,0,20634.55,0
1713070,05:43:16,05:43:16,883,100,"",0,0,20844.59,0
1713070,05:45:01,05:45:01,884,101,"",0,0,21349.84,0
1713070,05:46:11,05:46:11,885,102,"",0,0,21639.43,0
1713070,05:46:57,05:46:57,886,103,"",0,0,21876.06,0
1713070,05:47:26,05:47:26,887,104,"",0,0,22033.00,0
1713070,05:47:50,05:47:50,888,105,"",0,0,22137.84,0
1713070,05:48:19,05:48:19,889,106,"",0,0,22283.00,0
1713070,05:48:42,05:48:42,890,107,"",0,0,22393.22,0
1713070,05:49:14,05:49:14,891,108,"",0,0,22565.71,0
1713070,05:49:31,05:49:31,2150,109,"",0,0,22627.74,0
1713070,05:49:58,05:49:58,1875,110,"",0,0,22756.42,0
1713070,05:50:21,05:50:21,894,111,"",0,0,22871.94,0
1713070,05:50:56,05:50:56,1485,112,"",0,0,23005.90,0
1713070,05:52:35,05:52:35,897,113,"",0,0,23503.52,0
1713070,05:53:09,05:53:09,898,114,"",0,0,23627.75,0
1713070,05:57:31,05:57:31,2147,115,"",0,0,24931.57,0
1713070,06:00:00,06:00:00,1878,116,"",0,0,25702.01,1
1714070,14:15:00,14:15:00,730,1,"",0,0,0.00,1
1714070,14:16:44,14:16:44,731,2,"",0,0,283.69,0
1714070,14:17:50,14:17:50,732,3,"",0,0,463.46,0
1714070,14:19:04,14:19:04,733,4,"",0,0,673.32,0
1714070,14:20:05,14:20:05,734,5,"",0,0,841.81,0
1714070,14:23:04,14:23:04,1840,6,"",0,0,1296.38,0
1714070,14:27:27,14:27:27,2061,7,"",0,0,2195.21,0
1714070,14:28:15,14:28:15,2062,8,"",0,0,2321.73,0
1714070,14:30:00,14:30:00,1565,9,"",0,0,2653.09,1
1715020,20:06:00,20:06:00,1874,1,"",0,0,0.00,1
1715020,20:07:43,20:07:43,2057,2,"",0,0,294.44,0
1715020,20:08:10,20:08:10,144,3,"",0,0,367.92,0
1715020,20:09:00,20:09:00,2056,4,"",0,0,528.62,0
1715020,20:09:30,20:09:30,1560,5,"",0,0,615.15,0
1715020,20:10:16,20:10:16,163,6,"",0,0,751.06,0
1715020,20:11:29,20:11:29,1539,7,"",0,0,1002.22,0
1715020,20:12:34,20:12:34,1538,8,"",0,0,1131.47,0
1715020,20:13:35,20:13:35,1026,9,"",0,0,1289.19,0
1715020,20:14:10,20:14:10,2599,10,"",0,0,1402.49,0
1715020,20:14:44,20:14:44,1535,11,"",0,0,1495.46,0
1715020,20:15:30,20:15:30,1532,12,"",0,0,1635.40,0
1715020,20:16:08,20:16:08,2219,13,"",0,0,1748.90,0
1715020,20:16:24,20:16:24,2169,14,"",0,0,1765.60,0
1715020,20:17:06,20:17:06,488,15,"",0,0,1913.60,0
1715020,20:17:56,20:17:56,1963,16,"",0,0,2069.44,0
1715020,20:18:30,20:18:30,2598,17,"",0,0,2170.70,0
1715020,20:19:01,20:19:01,2170,18,"",0,0,2260.88,0
1715020,20:19:24,20:19:24,789,19,"",0,0,2330.03,0
1715020,20:21:00,20:21:00,1565,20,"",0,0,2659.98,1
1716020,12:00:00,12:00:00,288,1,"",0,0,0.00,1
1716020,12:00:29,12:00:29,233,2,"",0,0,130.99,0
1716020,12:00:56,12:00:56,234,3,"",0,0,272.24,0
1716020,12:01:23,12:01:23,235,4,"",0,0,407.82,0
1716020,12:01:50,12:01:50,236,5,"",0,0,534.48,0
1716020,12:02:38,12:02:38,237,6,"",0,0,730.37,0
1716020,12:03:26,12:03:26,238,7,"",0,0,908.09,0
1716020,12:03:45,12:03:45,1997,8,"",0,0,1004.29,0
1716020,12:05:19,12:05:19,2187,9,"",0,0,1421.75,0
1716020,12:07:07,12:07:07,253,10,"",0,0,1957.18,0
1716020,12:07:36,12:07:36,254,11,"",0,0,2095.09,0
1716020,12:08:03,12:08:03,255,12,"",0,0,2231.83,0
1716020,12:08:54,12:08:54,256,13,"",0,0,2430.10,0
1716020,12:09:37,12:09:37,257,14,"",0,0,2632.49,0
1716020,12:10:07,12:10:07,258,15,"",0,0,2735.50,0
1716020,12:10:36,12:10:36,259,16,"",0,0,2833.11,0
1716020,12:11:03,12:11:03,260,17,"",0,0,2932.95,0
1716020,12:12:13,12:12:13,262,18,"",0,0,3172.57,0
1716020,12:12:40,12:12:40,263,19,"",0,0,3312.12,0
1716020,12:13:04,12:13:04,264,20,"",0,0,3431.91,0
1716020,12:13:31,12:13:31,265,21,"",0,0,3567.92,0
1716020,12:14:03,12:14:03,266,22,"",0,0,3723.67,0
1716020,12:14:19,12:14:19,1584,23,"",0,0,3794.41,0
1716020,12:15:00,12:15:00,1583,24,"",0,0,3980.00,1
1716020,12:15:25,12:15:25,269,25,"",0,0,4080.58,0
1716020,12:16:18,12:16:18,270,26,"",0,0,4376.37,0
1716020,12:16:53,12:16:53,271,27,"",0,0,4526.87,0
1716020,12:17:41,12:17:41,272,28,"",0,0,4697.19,0
1716020,12:20:22,12:20:22,275,29,"",0,0,5380.69,0
1716020,12:20:53,12:20:53,276,30,"",0,0,5527.45,0
1716020,12:23:00,12:23:00,279,31,"",0,0,6021.27,0
1716020,12:23:47,12:23:47,280,32,"",0,0,6165.41,0
1716020,12:24:15,12:24:15,281,33,"",0,0,6268.78,0
1716020,12:25:41,12:25:41,282,34,"",0,0,6652.42,0
1716020,12:26:25,12:26:25,283,35,"",0,0,6830.70,0
1716020,12:26:56,12:26:56,284,36,"",0,0,6959.07,0
1716020,12:28:09,12:28:09,285,37,"",0,0,7214.04,0
1716020,12:28:50,12:28:50,286,38,"",0,0,7394.29,0
1716020,12:30:00,12:30:00,1939,39,"",0,0,7717.48,1
1717070,21:13:00,21:13:00,1565,1,"",0,0,0.00,1
1717070,21:13:46,21:13:46,793,2,"",0,0,112.47,0
1717070,21:14:47,21:14:47,1537,3,"",0,0,253.82,0
1717070,21:15:52,21:15:52,794,4,"",0,0,418.68,0
1717070,21:16:38,21:16:38,423,5,"",0,0,538.89,0
1717070,21:17:30,21:17:30,424,6,"",0,0,691.38,0
1717070,21:17:44,21:17:44,1979,7,"",0,0,702.52,0
1717070,21:18:30,21:18:30,2171,8,"",0,0,834.92,0
1717070,21:19:21,21:19:21,1397,9,"",0,0,969.61,0
1717070,21:20:08,21:20:08,2585,10,"",0,0,1053.83,0
1717070,21:20:45,21:20:45,1539,11,"",0,0,1127.16,0
1717070,21:21:50,21:21:50,1538,12,"",0,0,1256.35,0
1717070,21:22:56,21:22:56,796,13,"",0,0,1415.88,0
1717070,21:23:42,21:23:42,2599,14,"",0,0,1525.23,0
1717070,21:24:24,21:24:24,2600,15,"",0,0,1620.31,0
1717070,21:25:01,21:25:01,742,16,"",0,0,1683.33,0
1717070,21:26:07,21:26:07,18,17,"",0,0,1832.82,0
1717070,21:27:12,21:27:12,19,18,"",0,0,1968.42,0
1717070,21:28:31,21:28:31,800,19,"",0,0,2151.23,0
1717070,21:30:00,21:30:00,1874,20,"",0,0,2380.87,1
1718070,21:20:00,21:20:00,143,1,"",0,0,0.00,1
1718070,21:20:13,21:20:13,2058,2,"",0,0,73.67,0
1718070,21:20:31,21:20:31,771,3,"",0,0,161.18,0
1718070,21:21:07,21:21:07,144,4,"",0,0,317.61,0
1718070,21:21:33,21:21:33,2074,5,"",0,0,461.47,0
1718070,21:22:13,21:22:13,163,6,"",0,0,703.57,0
1718070,21:22:47,21:22:47,1973,7,"",0,0,889.23,0
1718070,21:23:07,21:23:07,1539,8,"",0,0,967.67,0
1718070,21:23:38,21:23:38,1538,9,"",0,0,1096.91,0
1718070,21:24:08,21:24:08,1026,10,"",0,0,1254.60,0
1718070,21:24:28,21:24:28,2599,11,"",0,0,1373.07,0
1718070,21:25:56,21:25:56,1406,12,"",0,0,1855.80,0
1718070,21:26:39,21:26:39,2332,13,"",0,0,2117.82,0
1718070,21:26:57,21:26:57,428,14,"",0,0,2230.89,0
1718070,21:27:17,21:27:17,429,15,"",0,0,2323.51,0
1718070,21:27:55,21:27:55,1409,16,"",0,0,2528.62,0
1718070,21:28:13,21:28:13,430,17,"",0,0,2627.58,0
1718070,21:28:35,21:28:35,1410,18,"",0,0,2733.34,0
1718070,21:29:52,21:29:52,431,19,"",0,0,3236.01,0
1718070,21:30:12,21:30:12,432,20,"",0,0,3336.03,0
1718070,21:30:58,21:30:58,433,21,"",0,0,3564.55,0
1718070,21:31:18,21:31:18,434,22,"",0,0,3676.95,0
1718070,21:32:26,21:32:26,435,23,"",0,0,4158.93,0
1718070,21:32:59,21:32:59,437,24,"",0,0,4387.13,0
1718070,21:33:21,21:33:21,2326,25,"",0,0,4500.55,0
1718070,21:33:35,21:33:35,1411,26,"",0,0,4554.94,0
1718070,21:33:49,21:33:49,1978,27,"",0,0,4628.13,0
1718070,21:34:03,21:34:03,38,28,"",0,0,4709.93,0
1718070,21:34:11,21:34:11,2329,29,"",0,0,4752.55,0
1718070,21:34:55,21:34:55,2308,30,"",0,0,4989.02,0
1718070,21:37:08,21:37:08,439,31,"",0,0,5700.79,0
1718070,21:37:20,21:37:20,2327,32,"",0,0,5766.01,0
1718070,21:37:56,21:37:56,440,33,"",0,0,5980.26,0
1718070,21:38:28,21:38:28,441,34,"",0,0,6179.95,0
1718070,21:38:42,21:38:42,442,35,"",0,0,6268.11,0
1718070,21:38:55,21:38:55,2312,36,"",0,0,6339.53,0
1718070,21:39:17,21:39:17,443,37,"",0,0,6507.99,0
1718070,21:39:47,21:39:47,444,38,"",0,0,6677.55,0
1718070,21:40:25,21:40:25,445,39,"",0,0,6872.86,0
1718070,21:40:55,21:40:55,446,40,"",0,0,7084.81,0
1718070,21:41:17,21:41:17,447,41,"",0,0,7214.14,0
1718070,21:41:39,21:41:39,448,42,"",0,0,7330.40,0
1718070,21:42:14,21:42:14,449,43,"",0,0,7574.76,0
1718070,21:42:36,21:42:36,1412,44,"",0,0,7675.98,0
1718070,21:43:12,21:43:12,450,45,"",0,0,7874.18,0
1718070,21:43:44,21:43:44,451,46,"",0,0,8033.83,0
1718070,21:44:10,21:44:10,452,47,"",0,0,8176.53,0
1718070,21:44:42,21:44:42,453,48,"",0,0,8354.98,0
1718070,21:45:00,21:45:00,454,49,"",0,0,8451.43,1
1719070,09:30:00,09:30:00,2063,1,"",0,0,0.00,1
1719070,09:30:27,09:30:27,2182,2,"",0,0,173.63,0
1719070,09:30:55,09:30:55,1555,3,"",0,0,384.19,0
1719070,09:31:10,09:31:10,2176,4,"",0,0,478.92,0
1719070,09:31:43,09:31:43,2071,5,"",0,0,812.55,0
1719070,09:32:04,09:32:04,17,6,"",0,0,966.19,0
1719070,09:32:13,09:32:13,742,7,"",0,0,1009.59,0
1719070,09:32:34,09:32:34,2055,8,"",0,0,1138.48,0
1719070,09:32:58,09:32:58,19,9,"",0,0,1294.68,0
1719070,09:33:22,09:33:22,1557,10,"",0,0,1469.62,0
1719070,09:33:44,09:33:44,1357,11,"",0,0,1633.01,0
1719070,09:34:10,09:34:10,21,12,"",0,0,1816.72,0
1719070,09:34:37,09:34:37,22,13,"",0,0,2039.74,0
1719070,09:35:04,09:35:04,23,14,"",0,0,2245.62,0
1719070,09:35:18,09:35:18,24,15,"",0,0,2349.10,0
1719070,09:35:29,09:35:29,25,16,"",0,0,2430.68,0
1719070,09:36:36,09:36:36,26,17,"",0,0,2904.74,0
1719070,09:36:46,09:36:46,27,18,"",0,0,2952.52,0
1719070,09:38:40,09:38:40,2069,19,"",0,0,3815.15,0
1719070,09:39:09,09:39:09,1964,20,"",0,0,4033.33,0
1719070,09:39:55,09:39:55,1965,21,"",0,0,4333.01,0
1719070,09:40:24,09:40:24,1945,22,"",0,0,4601.03,0
1719070,09:40:40,09:40:40,1946,23,"",0,0,4696.72,0
1719070,09:40:59,09:40:59,1947,24,"",0,0,4814.86,0
1719070,09:41:21,09:41:21,1944,25,"",0,0,5027.27,0
1719070,09:41:32,09:41:32,1943,26,"",0,0,5109.48,0
1719070,09:41:45,09:41:45,1978,27,"",0,0,5197.39,0
1719070,09:42:00,09:42:00,38,28,"",0,0,5275.45,0
1719070,09:42:28,09:42:28,1355,29,"",0,0,5432.22,0
1719070,09:43:03,09:43:03,41,30,"",0,0,5667.84,0
1719070,09:43:18,09:43:18,2097,31,"",0,0,5765.43,0
1719070,09:44:02,09:44:02,2098,32,"",0,0,6025.27,0
1719070,09:45:00,09:45:00,2124,33,"",0,0,6311.58,1
1719070,09:45:51,09:45:51,2113,34,"",0,0,6509.98,0
1719070,09:46:32,09:46:32,1958,35,"",0,0,6707.84,0
1719070,09:47:03,09:47:03,2126,36,"",0,0,6838.30,0
1719070,09:47:36,09:47:36,2088,37,"",0,0,6981.29,0
1719070,09:48:00,09:48:00,2087,38,"",0,0,7078.88,0
1719070,09:48:41,09:48:41,2127,39,"",0,0,7321.63,0
1719070,09:49:19,09:49:19,2128,40,"",0,0,7527.05,0
1719070,09:50:00,09:50:00,1948,41,"",0,0,7721.99,0
1719070,09:50:34,09:50:34,1953,42,"",0,0,7863.71,0
1719070,09:51:00,09:51:00,1949,43,"",0,0,7974.65,0
1719070,09:51:28,09:51:28,1950,44,"",0,0,8098.33,0
1719070,09:51:56,09:51:56,1952,45,"",0,0,8210.60,0
1719070,09:52:24,09:52:24,1951,46,"",0,0,8328.74,0
1719070,09:52:50,09:52:50,2337,47,"",0,0,8424.95,0
1719070,09:53:08,09:53:08,1442,48,"",0,0,8494.60,0
1719070,09:53:34,09:53:34,1982,49,"",0,0,8619.98,0
1719070,09:54:25,09:54:25,1988,50,"",0,0,8849.75,0
1719070,09:55:17,09:55:17,1983,51,"",0,0,9101.87,0
1719070,09:57:30,09:57:30,1990,53,"",0,0,9747.39,0
1719070,09:57:59,09:57:59,1984,54,"",0,0,9909.19,0
1719070,09:58:22,09:58:22,1985,55,"",0,0,10008.21,0
1719070,09:58:48,09:58:48,1462,56,"",0,0,10111.02,0
1719070,09:59:16,09:59:16,1986,57,"",0,0,10248.82,0
1719070,10:00:00,10:00:00,95,58,"",0,0,10447.12,1
1720010,11:18:00,11:18:00,1565,1,"",0,0,0.00,1
1720010,11:18:36,11:18:36,793,2,"",0,0,112.47,0
1720010,11:20:19,11:20:19,1417,3,"",0,0,477.76,0
1720010,11:21:00,11:21:00,2060,4,"",0,0,618.00,0
1720010,11:25:31,11:25:31,740,5,"",0,0,1680.36,0
1720010,11:27:00,11:27:00,2145,6,"",0,0,1967.12,1
1721070,05:25:00,05:25:00,2555,1,"",0,0,0.00,1
1721070,05:26:17,05:26:17,1925,2,"",0,0,1285.39,0
1721070,05:26:38,05:26:38,2239,3,"",0,0,1596.18,0
1721070,05:27:17,05:27:17,2240,4,"",0,0,2170.41,0
1721070,05:28:04,05:28:04,2241,5,"",0,0,2911.11,0
1721070,05:29:09,05:29:09,2242,6,"",0,0,3991.56,0
1721070,05:29:34,05:29:34,2243,7,"",0,0,4418.24,0
1721070,05:30:00,05:30:00,1926,8,"",0,0,4823.20,1
1721070,05:31:26,05:31:26,2274,9,"",0,0,5603.81,0
1721070,05:32:16,05:32:16,2275,10,"",0,0,6036.97,0
1721070,05:32:32,05:32:32,2276,11,"",0,0,6180.36,0
1721070,05:32:44,05:32:44,2238,12,"",0,0,6292.27,0
1721070,05:33:34,05:33:34,2277,13,"",0,0,6758.88,0
1721070,05:34:03,05:34:03,2278,14,"",0,0,7024.78,0
1721070,05:34:32,05:34:32,2338,15,"",0,0,7278.14,0
1721070,05:34:48,05:34:48,2279,16,"",0,0,7412.89,0
1721070,05:35:56,05:35:56,2401,17,"",0,0,8031.11,0
1721070,05:37:06,05:37:06,2280,18,"",0,0,8657.38,0
1721070,05:47:06,05:47:06,2398,19,"",0,0,13845.29,0
1721070,05:47:51,05:47:51,1573,20,"",0,0,14265.11,0
1721070,05:49:55,05:49:55,2335,21,"",0,0,15401.64,0
1721070,05:50:32,05:50:32,2405,22,"",0,0,15749.26,0
1721070,05:51:44,05:51:44,782,23,"",0,0,16435.67,0
1721070,05:51:58,05:51:58,2334,24,"",0,0,16564.56,0
1721070,05:52:03,05:52:03,2414,25,"",0,0,16580.32,0
1721070,05:52:36,05:52:36,2402,26,"",0,0,16889.30,0
1721070,05:52:40,05:52:40,2406,27,"",0,0,16890.72,0
1721070,05:54:54,05:54:54,2403,28,"",0,0,18134.79,0
1721070,05:54:56,05:54:56,2407,29,"",0,0,18145.84,0
1721070,05:56:39,05:56:39,2408,30,"",0,0,19104.98,0
1721070,05:57:55,05:57:55,2109,31,"",0,0,19738.04,0
1721070,05:58:55,05:58:55,505,32,"",0,0,20275.06,0
1721070,06:02:25,06:02:25,784,33,"",0,0,22072.13,0
1721070,06:02:31,06:02:31,2050,34,"",0,0,22116.32,0
1721070,06:02:52,06:02:52,283,35,"",0,0,22295.61,0
1721070,06:03:12,06:03:12,284,36,"",0,0,22424.99,0
1721070,06:04:00,06:04:00,285,37,"",0,0,22679.96,0
1721070,06:05:00,06:05:00,1939,38,"",0,0,23200.22,1
1722020,22:00:00,22:00:00,2063,1,"",0,0,0.00,1
1722020,22:01:02,22:01:02,2064,2,"",0,0,186.99,0
1722020,22:01:57,22:01:57,1555,3,"",0,0,384.19,0
1722020,22:03:20,22:03:20,2071,4,"",0,0,787.14,0
1722020,22:04:05,22:04:05,17,5,"",0,0,940.78,0
1722020,22:04:26,22:04:26,742,6,"",0,0,984.18,0
1722020,22:05:28,22:05:28,805,7,"",0,0,1184.09,0
1722020,22:06:41,22:06:41,806,8,"",0,0,1376.86,0
1722020,22:07:08,22:07:08,2045,9,"",0,0,1458.88,0
1722020,22:07:46,22:07:46,808,10,"",0,0,1594.65,0
1722020,22:08:07,22:08:07,1474,11,"",0,0,1663.94,0
1722020,22:08:52,22:08:52,811,12,"",0,0,1835.16,0
1722020,22:09:23,22:09:23,812,13,"",0,0,1961.18,0
1722020,22:10:29,22:10:29,813,14,"",0,0,2217.78,0
1722020,22:11:00,22:11:00,814,15,"",0,0,2350.21,0
1722020,22:11:24,22:11:24,815,16,"",0,0,2445.95,0
1722020,22:11:55,22:11:55,816,17,"",0,0,2569.03,0
1722020,22:12:16,22:12:16,817,18,"",0,0,2680.02,0
1722020,22:12:54,22:12:54,818,19,"",0,0,2841.68,0
1722020,22:14:48,22:14:48,819,20,"",0,0,3406.12,0
1722020,22:15:12,22:15:12,820,21,"",0,0,3504.49,0
1722020,22:15:37,22:15:37,821,22,"",0,0,3620.08,0
1722020,22:16:35,22:16:35,823,23,"",0,0,3862.38,0
1722020,22:17:14,22:17:14,824,24,"",0,0,4003.24,0
1722020,22:17:58,22:17:58,825,25,"",0,0,4143.23,0
1722020,22:18:30,22:18:30,826,26,"",0,0,4274.32,0
1722020,22:19:01,22:19:01,827,27,"",0,0,4403.53,0
1722020,22:19:39,22:19:39,828,28,"",0,0,4565.08,0
1722020,22:20:00,22:20:00,2117,29,"",0,0,4658.09,1
1722020,22:20:16,22:20:16,321,30,"",0,0,4801.98,0
1722020,22:20:35,22:20:35,322,31,"",0,0,4951.27,0
1722020,22:20:54,22:20:54,830,32,"",0,0,5100.99,0
1722020,22:21:16,22:21:16,831,33,"",0,0,5268.64,0
1722020,22:21:31,22:21:31,832,34,"",0,0,5368.15,0
1722020,22:22:27,22:22:27,833,35,"",0,0,5897.31,0
1722020,22:23:23,22:23:23,834,36,"",0,0,6453.13,0
1722020,22:23:35,22:23:35,835,37,"",0,0,6546.86,0
1722020,22:24:00,22:24:00,836,38,"",0,0,6775.45,0
1722020,22:24:27,22:24:27,837,39,"",0,0,7015.75,0
1722020,22:24:41,22:24:41,838,40,"",0,0,7121.19,0
1722020,22:25:00,22:25:00,839,41,"",0,0,7262.82,1
1722020,22:25:25,22:25:25,840,42,"",0,0,7490.69,0
1722020,22:25:42,22:25:42,841,43,"",0,0,7614.27,0
1722020,22:26:07,22:26:07,842,44,"",0,0,7807.39,0
1722020,22:26:20,22:26:20,843,45,"",0,0,7889.74,0
1722020,22:26:40,22:26:40,844,46,"",0,0,8058.13,0
1722020,22:27:09,22:27:09,845,47,"",0,0,8258.05,0
1722020,22:27:22,22:27:22,846,48,"",0,0,8341.96,0
1722020,22:27:48,22:27:48,848,49,"",0,0,8546.58,0
1722020,22:28:12,22:28:12,850,50,"",0,0,8717.37,0
1722020,22:28:37,22:28:37,851,51,"",0,0,8889.07,0
1722020,22:28:57,22:28:57,852,52,"",0,0,9041.31,0
1722020,22:29:10,22:29:10,1972,53,"",0,0,9123.53,0
1722020,22:29:28,22:29:28,854,54,"",0,0,9255.72,0
1722020,22:29:43,22:29:43,855,55,"",0,0,9357.72,0
1722020,22:30:01,22:30:01,856,56,"",0,0,9456.46,0
1722020,22:30:23,22:30:23,857,57,"",0,0,9637.45,0
1722020,22:30:34,22:30:34,858,58,"",0,0,9699.96,0
1722020,22:30:51,22:30:51,859,59,"",0,0,9783.93,0
1722020,22:31:31,22:31:31,860,60,"",0,0,10013.13,0
1722020,22:31:51,22:31:51,861,61,"",0,0,10140.09,0
1722020,22:32:19,22:32:19,1873,62,"",0,0,10362.82,0
1722020,22:32:51,22:32:51,1848,63,"",0,0,10609.99,0
1722020,22:33:17,22:33:17,1849,64,"",0,0,10811.65,0
1722020,22:33:37,22:33:37,1850,65,"",0,0,10960.68,0
1722020,22:33:54,22:33:54,1819,66,"",0,0,11067.63,0
1722020,22:35:00,22:35:00,867,67,"",0,0,11726.68,1
1722020,22:36:40,22:36:40,869,68,"",0,0,12357.19,0
1722020,22:37:19,22:37:19,2367,69,"",0,0,12658.28,0
1722020,22:37:56,22:37:56,872,70,"",0,0,12798.26,0
1722020,22:38:54,22:38:54,2330,71,"",0,0,13166.62,0
1722020,22:39:19,22:39:19,873,72,"",0,0,13307.07,0
1722020,22:40:10,22:40:10,874,73,"",0,0,13634.45,0
1722020,22:40:40,22:40:40,875,74,"",0,0,13802.36,0
1722020,22:41:02,22:41:02,876,75,"",0,0,13939.08,0
1722020,22:41:36,22:41:36,877,76,"",0,0,14162.05,0
1722020,22:42:54,22:42:54,879,77,"",0,0,14711.08,0
1722020,22:43:26,22:43:26,880,78,"",0,0,14909.43,0
1722020,22:44:05,22:44:05,881,79,"",0,0,15118.23,0
1722020,22:45:26,22:45:26,882,80,"",0,0,15698.23,0
1722020,22:46:08,22:46:08,883,81,"",0,0,15899.32,0
1722020,22:47:36,22:47:36,884,82,"",0,0,16404.57,0
1722020,22:48:34,22:48:34,885,83,"",0,0,16694.16,0
1722020,22:49:13,22:49:13,886,84,"",0,0,16930.79,0
1722020,22:49:38,22:49:38,887,85,"",0,0,17087.73,0
1722020,22:49:58,22:49:58,888,86,"",0,0,17192.57,0
1722020,22:50:22,22:50:22,889,87,"",0,0,17337.73,0
1722020,22:50:42,22:50:42,890,88,"",0,0,17447.95,0
1722020,22:51:09,22:51:09,891,89,"",0,0,17620.44,0
1722020,22:51:23,22:51:23,2150,90,"",0,0,17682.47,0
1722020,22:51:45,22:51:45,1875,91,"",0,0,17811.15,0
1722020,22:52:05,22:52:05,894,92,"",0,0,17926.67,0
1722020,22:52:34,22:52:34,1485,93,"",0,0,18060.63,0
1722020,22:53:45,22:53:45,897,94,"",0,0,18540.22,0
1722020,22:54:14,22:54:14,898,95,"",0,0,18664.45,0
1722020,22:57:55,22:57:55,2147,96,"",0,0,19968.27,0
1722020,23:00:00,23:00:00,1878,97,"",0,0,20738.71,1
1723070,18:25:00,18:25:00,1565,1,"",0,0,0.00,1
1723070,18:25:46,18:25:46,793,2,"",0,0,112.47,0
1723070,18:26:47,18:26:47,1537,3,"",0,0,253.82,0
1723070,18:27:52,18:27:52,794,4,"",0,0,418.68,0
1723070,18:28:38,18:28:38,423,5,"",0,0,538.89,0
1723070,18:29:30,18:29:30,424,6,"",0,0,691.38,0
1723070,18:29:44,18:29:44,1979,7,"",0,0,702.52,0
1723070,18:30:30,18:30:30,2171,8,"",0,0,834.92,0
1723070,18:31:21,18:31:21,1397,9,"",0,0,969.61,0
1723070,18:32:08,18:32:08,2585,10,"",0,0,1053.83,0
1723070,18:32:45,18:32:45,1539,11,"",0,0,1127.16,0
1723070,18:33:50,18:33:50,1538,12,"",0,0,1256.35,0
1723070,18:34:56,18:34:56,796,13,"",0,0,1415.88,0
1723070,18:35:42,18:35:42,2599,14,"",0,0,1525.23,0
1723070,18:36:24,18:36:24,2600,15,"",0,0,1620.31,0
1723070,18:37:01,18:37:01,742,16,"",0,0,1683.33,0
1723070,18:38:07,18:38:07,18,17,"",0,0,1832.82,0
1723070,18:39:12,18:39:12,19,18,"",0,0,1968.42,0
1723070,18:40:31,18:40:31,800,19,"",0,0,2151.23,0
1723070,18:42:00,18:42:00,1874,20,"",0,0,2380.87,1
1724020,07:45:00,07:45:00,730,1,"",0,0,0.00,1
1724020,07:46:44,07:46:44,731,2,"",0,0,283.69,0
1724020,07:47:50,07:47:50,732,3,"",0,0,463.46,0
1724020,07:49:04,07:49:04,733,4,"",0,0,673.32,0
1724020,07:50:05,07:50:05,734,5,"",0,0,841.81,0
1724020,07:53:04,07:53:04,1840,6,"",0,0,1296.38,0
1724020,07:57:27,07:57:27,2061,7,"",0,0,2195.21,0
1724020,07:58:15,07:58:15,2062,8,"",0,0,2321.73,0
1724020,08:00:00,08:00:00,1565,9,"",0,0,2653.09,1
1725070,11:45:00,11:45:00,730,1,"",0,0,0.00,1
1725070,11:46:44,11:46:44,731,2,"",0,0,283.69,0
1725070,11:47:50,11:47:50,732,3,"",0,0,463.46,0
1725070,11:49:04,11:49:04,733,4,"",0,0,673.32,0
1725070,11:50:05,11:50:05,734,5,"",0,0,841.81,0
1725070,11:53:04,11:53:04,1840,6,"",0,0,1296.38,0
1725070,11:57:27,11:57:27,2061,7,"",0,0,2195.21,0
1725070,11:58:15,11:58:15,2062,8,"",0,0,2321.73,0
1725070,12:00:00,12:00:00,1565,9,"",0,0,2653.09,1
1726020,16:15:00,16:15:00,2063,1,"",0,0,0.00,1
1726020,16:16:02,16:16:02,2064,2,"",0,0,186.99,0
1726020,16:16:57,16:16:57,1555,3,"",0,0,384.19,0
1726020,16:18:20,16:18:20,2071,4,"",0,0,787.14,0
1726020,16:19:05,16:19:05,17,5,"",0,0,940.78,0
1726020,16:19:26,16:19:26,742,6,"",0,0,984.18,0
1726020,16:20:28,16:20:28,805,7,"",0,0,1184.09,0
1726020,16:21:41,16:21:41,806,8,"",0,0,1376.86,0
1726020,16:22:08,16:22:08,2045,9,"",0,0,1458.88,0
1726020,16:22:46,16:22:46,808,10,"",0,0,1594.65,0
1726020,16:23:07,16:23:07,1474,11,"",0,0,1663.94,0
1726020,16:23:52,16:23:52,811,12,"",0,0,1835.16,0
1726020,16:24:23,16:24:23,812,13,"",0,0,1961.18,0
1726020,16:25:29,16:25:29,813,14,"",0,0,2217.78,0
1726020,16:26:00,16:26:00,814,15,"",0,0,2350.21,0
1726020,16:26:24,16:26:24,815,16,"",0,0,2445.95,0
1726020,16:26:55,16:26:55,816,17,"",0,0,2569.03,0
1726020,16:27:16,16:27:16,817,18,"",0,0,2680.02,0
1726020,16:27:54,16:27:54,818,19,"",0,0,2841.68,0
1726020,16:29:48,16:29:48,819,20,"",0,0,3406.12,0
1726020,16:30:12,16:30:12,820,21,"",0,0,3504.49,0
1726020,16:30:37,16:30:37,821,22,"",0,0,3620.08,0
1726020,16:31:35,16:31:35,823,23,"",0,0,3862.38,0
1726020,16:32:14,16:32:14,824,24,"",0,0,4003.24,0
1726020,16:32:58,16:32:58,825,25,"",0,0,4143.23,0
1726020,16:33:30,16:33:30,826,26,"",0,0,4274.32,0
1726020,16:34:01,16:34:01,827,27,"",0,0,4403.53,0
1726020,16:34:39,16:34:39,828,28,"",0,0,4565.08,0
1726020,16:35:00,16:35:00,2117,29,"",0,0,4658.09,1
1726020,16:35:16,16:35:16,321,30,"",0,0,4801.98,0
1726020,16:35:35,16:35:35,322,31,"",0,0,4951.27,0
1726020,16:35:54,16:35:54,830,32,"",0,0,5100.99,0
1726020,16:36:16,16:36:16,831,33,"",0,0,5268.64,0
1726020,16:36:31,16:36:31,832,34,"",0,0,5368.15,0
1726020,16:37:27,16:37:27,833,35,"",0,0,5897.31,0
1726020,16:38:23,16:38:23,834,36,"",0,0,6453.13,0
1726020,16:38:35,16:38:35,835,37,"",0,0,6546.86,0
1726020,16:39:00,16:39:00,836,38,"",0,0,6775.45,0
1726020,16:39:27,16:39:27,837,39,"",0,0,7015.75,0
1726020,16:39:41,16:39:41,838,40,"",0,0,7121.19,0
1726020,16:40:00,16:40:00,839,41,"",0,0,7262.82,1
1726020,16:40:25,16:40:25,840,42,"",0,0,7490.69,0
1726020,16:40:42,16:40:42,841,43,"",0,0,7614.27,0
1726020,16:41:07,16:41:07,842,44,"",0,0,7807.39,0
1726020,16:41:20,16:41:20,843,45,"",0,0,7889.74,0
1726020,16:41:40,16:41:40,844,46,"",0,0,8058.13,0
1726020,16:42:09,16:42:09,845,47,"",0,0,8258.05,0
1726020,16:42:22,16:42:22,846,48,"",0,0,8341.96,0
1726020,16:42:48,16:42:48,848,49,"",0,0,8546.58,0
1726020,16:43:12,16:43:12,850,50,"",0,0,8717.37,0
1726020,16:43:37,16:43:37,851,51,"",0,0,8889.07,0
1726020,16:43:57,16:43:57,852,52,"",0,0,9041.31,0
1726020,16:44:10,16:44:10,1972,53,"",0,0,9123.53,0
1726020,16:44:28,16:44:28,854,54,"",0,0,9255.72,0
1726020,16:44:43,16:44:43,855,55,"",0,0,9357.72,0
1726020,16:45:01,16:45:01,856,56,"",0,0,9456.46,0
1726020,16:45:23,16:45:23,857,57,"",0,0,9637.45,0
1726020,16:45:34,16:45:34,858,58,"",0,0,9699.96,0
1726020,16:45:51,16:45:51,859,59,"",0,0,9783.93,0
1726020,16:46:31,16:46:31,860,60,"",0,0,10013.13,0
1726020,16:46:51,16:46:51,861,61,"",0,0,10140.09,0
1726020,16:47:19,16:47:19,1873,62,"",0,0,10362.82,0
1726020,16:47:51,16:47:51,1848,63,"",0,0,10609.99,0
1726020,16:48:17,16:48:17,1849,64,"",0,0,10811.65,0
1726020,16:48:37,16:48:37,1850,65,"",0,0,10960.68,0
1726020,16:48:54,16:48:54,1819,66,"",0,0,11067.63,0
1726020,16:50:00,16:50:00,867,67,"",0,0,11726.68,1
1726020,16:51:40,16:51:40,869,68,"",0,0,12357.19,0
1726020,16:52:19,16:52:19,2367,69,"",0,0,12658.28,0
1726020,16:52:56,16:52:56,872,70,"",0,0,12798.26,0
1726020,16:53:54,16:53:54,2330,71,"",0,0,13166.62,0
1726020,16:54:19,16:54:19,873,72,"",0,0,13307.07,0
1726020,16:55:10,16:55:10,874,73,"",0,0,13634.45,0
1726020,16:55:40,16:55:40,875,74,"",0,0,13802.36,0
1726020,16:56:02,16:56:02,876,75,"",0,0,13939.08,0
1726020,16:56:36,16:56:36,877,76,"",0,0,14162.05,0
1726020,16:57:54,16:57:54,879,77,"",0,0,14711.08,0
1726020,16:58:26,16:58:26,880,78,"",0,0,14909.43,0
1726020,16:59:05,16:59:05,881,79,"",0,0,15118.23,0
1726020,17:00:26,17:00:26,882,80,"",0,0,15698.23,0
1726020,17:01:08,17:01:08,883,81,"",0,0,15899.32,0
1726020,17:02:36,17:02:36,884,82,"",0,0,16404.57,0
1726020,17:03:34,17:03:34,885,83,"",0,0,16694.16,0
1726020,17:04:13,17:04:13,886,84,"",0,0,16930.79,0
1726020,17:04:38,17:04:38,887,85,"",0,0,17087.73,0
1726020,17:04:58,17:04:58,888,86,"",0,0,17192.57,0
1726020,17:05:22,17:05:22,889,87,"",0,0,17337.73,0
1726020,17:05:42,17:05:42,890,88,"",0,0,17447.95,0
1726020,17:06:09,17:06:09,891,89,"",0,0,17620.44,0
1726020,17:06:23,17:06:23,2150,90,"",0,0,17682.47,0
1726020,17:06:45,17:06:45,1875,91,"",0,0,17811.15,0
1726020,17:07:05,17:07:05,894,92,"",0,0,17926.67,0
1726020,17:07:34,17:07:34,1485,93,"",0,0,18060.63,0
1726020,17:08:45,17:08:45,897,94,"",0,0,18540.22,0
1726020,17:09:14,17:09:14,898,95,"",0,0,18664.45,0
1726020,17:12:55,17:12:55,2147,96,"",0,0,19968.27,0
1726020,17:15:00,17:15:00,1878,97,"",0,0,20738.71,1
1727070,15:30:00,15:30:00,217,1,"",0,0,0.00,1
1727070,15:30:15,15:30:15,2228,2,"",0,0,118.25,0
1727070,15:30:30,15:30:30,2229,3,"",0,0,253.96,0
1727070,15:30:45,15:30:45,2222,4,"",0,0,392.27,0
1727070,15:31:00,15:31:00,292,5,"",0,0,523.43,0
1727070,15:31:17,15:31:17,293,6,"",0,0,656.41,0
1727070,15:31:35,15:31:35,294,7,"",0,0,790.78,0
1727070,15:32:02,15:32:02,360,8,"",0,0,1055.43,0
1727070,15:32:16,15:32:16,361,9,"",0,0,1177.89,0
1727070,15:32:30,15:32:30,362,10,"",0,0,1312.88,0
1727070,15:32:55,15:32:55,363,11,"",0,0,1541.99,0
1727070,15:33:20,15:33:20,364,12,"",0,0,1725.79,0
1727070,15:33:42,15:33:42,365,13,"",0,0,1921.95,0
1727070,15:33:54,15:33:54,1992,14,"",0,0,2028.12,0
1727070,15:34:04,15:34:04,366,15,"",0,0,2111.95,0
1727070,15:34:20,15:34:20,367,16,"",0,0,2247.30,0
1727070,15:34:36,15:34:36,368,17,"",0,0,2385.10,0
1727070,15:34:57,15:34:57,369,18,"",0,0,2524.01,0
1727070,15:35:13,15:35:13,370,19,"",0,0,2660.38,0
1727070,15:35:28,15:35:28,1394,20,"",0,0,2804.47,0
1727070,15:35:43,15:35:43,1395,21,"",0,0,2928.85,0
1727070,15:36:17,15:36:17,371,22,"",0,0,3158.45,0
1727070,15:36:43,15:36:43,372,23,"",0,0,3353.54,0
1727070,15:36:57,15:36:57,373,24,"",0,0,3467.64,0
1727070,15:37:17,15:37:17,374,25,"",0,0,3659.44,0
1727070,15:37:30,15:37:30,375,26,"",0,0,3767.01,0
1727070,15:37:45,15:37:45,1396,27,"",0,0,3899.85,0
1727070,15:38:39,15:38:39,376,28,"",0,0,4162.43,0
1727070,15:39:00,15:39:00,2129,29,"",0,0,4280.50,0
1727070,15:39:21,15:39:21,377,30,"",0,0,4374.10,0
1727070,15:39:51,15:39:51,378,31,"",0,0,4537.60,0
1727070,15:40:06,15:40:06,379,32,"",0,0,4667.30,0
1727070,15:40:20,15:40:20,380,33,"",0,0,4777.90,0
1727070,15:40:34,15:40:34,381,34,"",0,0,4877.90,0
1727070,15:40:45,15:40:45,382,35,"",0,0,4978.42,0
1727070,15:40:54,15:40:54,383,36,"",0,0,5059.65,0
1727070,15:41:06,15:41:06,384,37,"",0,0,5162.72,0
1727070,15:41:19,15:41:19,2130,38,"",0,0,5269.46,0
1727070,15:41:27,15:41:27,2131,39,"",0,0,5364.56,0
1727070,15:41:35,15:41:35,2382,40,"",0,0,5447.97,0
1727070,15:41:46,15:41:46,2383,41,"",0,0,5555.20,0
1727070,15:42:01,15:42:01,2385,42,"",0,0,5660.13,0
1727070,15:42:13,15:42:13,2384,43,"",0,0,5772.70,0
1727070,15:42:38,15:42:38,2386,44,"",0,0,5949.42,0
1727070,15:42:58,15:42:58,2387,45,"",0,0,6136.68,0
1727070,15:43:13,15:43:13,2388,46,"",0,0,6267.01,0
1727070,15:43:28,15:43:28,2389,47,"",0,0,6401.93,0
1727070,15:43:45,15:43:45,2390,48,"",0,0,6559.17,0
1727070,15:43:55,15:43:55,2391,49,"",0,0,6654.54,0
1727070,15:44:21,15:44:21,390,50,"",0,0,6862.77,0
1727070,15:44:34,15:44:34,391,51,"",0,0,6963.14,0
1727070,15:44:46,15:44:46,392,52,"",0,0,7064.17,0
1727070,15:45:00,15:45:00,1391,53,"",0,0,7166.57,1
1727070,15:45:32,15:45:32,393,54,"",0,0,7263.55,0
1727070,15:46:05,15:46:05,394,55,"",0,0,7365.96,0
1727070,15:46:35,15:46:35,395,56,"",0,0,7468.33,0
1727070,15:47:08,15:47:08,396,57,"",0,0,7564.88,0
1727070,15:47:44,15:47:44,2112,58,"",0,0,7675.26,0
1727070,15:48:24,15:48:24,2111,59,"",0,0,7778.34,0
1727070,15:48:43,15:48:43,397,60,"",0,0,7821.11,0
1727070,15:49:12,15:49:12,398,61,"",0,0,7914.22,0
1727070,15:50:00,15:50:00,399,62,"",0,0,8061.90,1
1727070,15:50:21,15:50:21,269,63,"",0,0,8190.94,0
1727070,15:50:33,15:50:33,2132,64,"",0,0,8271.91,0
1727070,15:50:47,15:50:47,2133,65,"",0,0,8347.00,0
1727070,15:51:14,15:51:14,270,66,"",0,0,8522.81,0
1727070,15:51:33,15:51:33,271,67,"",0,0,8673.31,0
1727070,15:52:00,15:52:00,272,68,"",0,0,8843.63,0
1727070,15:53:12,15:53:12,274,69,"",0,0,9411.51,0
1727070,15:53:31,15:53:31,275,70,"",0,0,9527.13,0
1727070,15:53:49,15:53:49,276,71,"",0,0,9673.89,0
1727070,15:54:22,15:54:22,277,72,"",0,0,9906.72,0
1727070,15:54:49,15:54:49,278,73,"",0,0,10042.93,0
1727070,15:55:10,15:55:10,279,74,"",0,0,10167.76,0
1727070,15:55:37,15:55:37,280,75,"",0,0,10311.90,0
1727070,15:55:52,15:55:52,281,76,"",0,0,10415.27,0
1727070,15:56:01,15:56:01,2134,77,"",0,0,10464.65,0
1727070,15:57:05,15:57:05,282,78,"",0,0,10822.66,0
1727070,15:57:30,15:57:30,283,79,"",0,0,11000.94,0
1727070,15:57:47,15:57:47,284,80,"",0,0,11129.31,0
1727070,15:58:28,15:58:28,285,81,"",0,0,11384.28,0
1727070,15:58:54,15:58:54,713,82,"",0,0,11484.53,0
1727070,15:59:10,15:59:10,286,83,"",0,0,11576.55,0
1727070,15:59:26,15:59:26,287,84,"",0,0,11675.87,0
1727070,16:00:00,16:00:00,1939,85,"",0,0,11899.63,1
1728070,09:00:00,09:00:00,2063,1,"",0,0,0.00,1
1728070,09:00:27,09:00:27,2182,2,"",0,0,173.63,0
1728070,09:00:55,09:00:55,1555,3,"",0,0,384.19,0
1728070,09:01:10,09:01:10,2176,4,"",0,0,478.92,0
1728070,09:01:43,09:01:43,2071,5,"",0,0,812.55,0
1728070,09:02:04,09:02:04,17,6,"",0,0,966.19,0
1728070,09:02:13,09:02:13,742,7,"",0,0,1009.59,0
1728070,09:02:34,09:02:34,2055,8,"",0,0,1138.48,0
1728070,09:02:58,09:02:58,19,9,"",0,0,1294.68,0
1728070,09:03:22,09:03:22,1557,10,"",0,0,1469.62,0
1728070,09:03:44,09:03:44,1357,11,"",0,0,1633.01,0
1728070,09:04:10,09:04:10,21,12,"",0,0,1816.72,0
1728070,09:04:37,09:04:37,22,13,"",0,0,2039.74,0
1728070,09:05:04,09:05:04,23,14,"",0,0,2245.62,0
1728070,09:05:18,09:05:18,24,15,"",0,0,2349.10,0
1728070,09:05:29,09:05:29,25,16,"",0,0,2430.68,0
1728070,09:06:36,09:06:36,26,17,"",0,0,2904.74,0
1728070,09:06:46,09:06:46,27,18,"",0,0,2952.52,0
1728070,09:08:40,09:08:40,2069,19,"",0,0,3815.15,0
1728070,09:09:09,09:09:09,1964,20,"",0,0,4033.33,0
1728070,09:09:55,09:09:55,1965,21,"",0,0,4333.01,0
1728070,09:10:24,09:10:24,1945,22,"",0,0,4601.03,0
1728070,09:10:40,09:10:40,1946,23,"",0,0,4696.72,0
1728070,09:10:59,09:10:59,1947,24,"",0,0,4814.86,0
1728070,09:11:21,09:11:21,1944,25,"",0,0,5027.27,0
1728070,09:11:32,09:11:32,1943,26,"",0,0,5109.48,0
1728070,09:11:45,09:11:45,1978,27,"",0,0,5197.39,0
1728070,09:12:00,09:12:00,38,28,"",0,0,5275.45,0
1728070,09:12:28,09:12:28,1355,29,"",0,0,5432.22,0
1728070,09:13:03,09:13:03,41,30,"",0,0,5667.84,0
1728070,09:13:18,09:13:18,2097,31,"",0,0,5765.43,0
1728070,09:14:02,09:14:02,2098,32,"",0,0,6025.27,0
1728070,09:15:00,09:15:00,2124,33,"",0,0,6311.58,1
1728070,09:15:51,09:15:51,2113,34,"",0,0,6509.98,0
1728070,09:16:32,09:16:32,1958,35,"",0,0,6707.84,0
1728070,09:17:03,09:17:03,2126,36,"",0,0,6838.30,0
1728070,09:17:36,09:17:36,2088,37,"",0,0,6981.29,0
1728070,09:18:00,09:18:00,2087,38,"",0,0,7078.88,0
1728070,09:18:41,09:18:41,2127,39,"",0,0,7321.63,0
1728070,09:19:19,09:19:19,2128,40,"",0,0,7527.05,0
1728070,09:20:00,09:20:00,1948,41,"",0,0,7721.99,0
1728070,09:20:34,09:20:34,1953,42,"",0,0,7863.71,0
1728070,09:21:00,09:21:00,1949,43,"",0,0,7974.65,0
1728070,09:21:28,09:21:28,1950,44,"",0,0,8098.33,0
1728070,09:21:56,09:21:56,1952,45,"",0,0,8210.60,0
1728070,09:22:24,09:22:24,1951,46,"",0,0,8328.74,0
1728070,09:22:50,09:22:50,2337,47,"",0,0,8424.95,0
1728070,09:23:08,09:23:08,1442,48,"",0,0,8494.60,0
1728070,09:23:34,09:23:34,1982,49,"",0,0,8619.98,0
1728070,09:24:25,09:24:25,1988,50,"",0,0,8849.75,0
1728070,09:25:17,09:25:17,1983,51,"",0,0,9101.87,0
1728070,09:27:30,09:27:30,1990,53,"",0,0,9747.39,0
1728070,09:27:59,09:27:59,1984,54,"",0,0,9909.19,0
1728070,09:28:22,09:28:22,1985,55,"",0,0,10008.21,0
1728070,09:28:48,09:28:48,1462,56,"",0,0,10111.02,0
1728070,09:29:16,09:29:16,1986,57,"",0,0,10248.82,0
1728070,09:30:00,09:30:00,95,58,"",0,0,10447.12,1
1729020,12:40:00,12:40:00,2182,1,"",0,0,0.00,1
1729020,12:40:29,12:40:29,1555,2,"",0,0,211.44,0
1729020,12:40:43,12:40:43,2067,3,"",0,0,286.05,0
1729020,12:41:03,12:41:03,488,4,"",0,0,396.60,0
1729020,12:41:28,12:41:28,1963,5,"",0,0,552.37,0
1729020,12:42:31,12:42:31,1959,6,"",0,0,1002.46,0
1729020,12:42:41,12:42:41,503,7,"",0,0,1068.83,0
1729020,12:42:54,12:42:54,169,8,"",0,0,1144.62,0
1729020,12:43:09,12:43:09,170,9,"",0,0,1236.68,0
1729020,12:43:39,12:43:39,171,10,"",0,0,1435.01,0
1729020,12:44:01,12:44:01,1961,11,"",0,0,1572.49,0
1729020,12:49:23,12:49:23,1922,12,"",0,0,3653.03,0
1729020,12:53:32,12:53:32,2164,13,"",0,0,5608.50,0
1729020,12:53:51,12:53:51,2165,14,"",0,0,5741.48,0
1729020,12:54:23,12:54:23,2166,15,"",0,0,5997.37,0
1729020,12:55:32,12:55:32,2167,16,"",0,0,6537.21,0
1729020,12:56:25,12:56:25,2168,17,"",0,0,6972.15,0
1729020,12:57:39,12:57:39,1966,18,"",0,0,7459.38,0
1729020,13:00:17,13:00:17,507,19,"",0,0,8584.24,0
1729020,13:00:52,13:00:52,508,20,"",0,0,8794.78,0
1729020,13:05:00,13:05:00,779,21,"",0,0,10623.62,1
1730070,12:09:00,12:09:00,1565,1,"",0,0,0.00,1
1730070,12:09:46,12:09:46,793,2,"",0,0,112.47,0
1730070,12:10:47,12:10:47,1537,3,"",0,0,253.82,0
1730070,12:11:52,12:11:52,794,4,"",0,0,418.68,0
1730070,12:12:38,12:12:38,423,5,"",0,0,538.89,0
1730070,12:13:30,12:13:30,424,6,"",0,0,691.38,0
1730070,12:13:44,12:13:44,1979,7,"",0,0,702.52,0
1730070,12:14:30,12:14:30,2171,8,"",0,0,834.92,0
1730070,12:15:21,12:15:21,1397,9,"",0,0,969.61,0
1730070,12:16:08,12:16:08,2585,10,"",0,0,1053.83,0
1730070,12:16:45,12:16:45,1539,11,"",0,0,1127.16,0
1730070,12:17:50,12:17:50,1538,12,"",0,0,1256.35,0
1730070,12:18:56,12:18:56,796,13,"",0,0,1415.88,0
1730070,12:19:42,12:19:42,2599,14,"",0,0,1525.23,0
1730070,12:20:24,12:20:24,2600,15,"",0,0,1620.31,0
1730070,12:21:01,12:21:01,742,16,"",0,0,1683.33,0
1730070,12:22:07,12:22:07,18,17,"",0,0,1832.82,0
1730070,12:23:12,12:23:12,19,18,"",0,0,1968.42,0
1730070,12:24:31,12:24:31,800,19,"",0,0,2151.23,0
1730070,12:26:00,12:26:00,1874,20,"",0,0,2380.87,1
1731070,16:16:00,16:16:00,354,1,"",0,0,0.00,1
1731070,16:16:31,16:16:31,2105,2,"",0,0,165.75,0
1731070,16:16:49,16:16:49,2044,3,"",0,0,275.69,0
1731070,16:18:16,16:18:16,2042,4,"",0,0,780.57,0
1731070,16:19:15,16:19:15,2036,5,"",0,0,1072.45,0
1731070,16:20:18,16:20:18,2039,6,"",0,0,1504.96,0
1731070,16:21:10,16:21:10,712,7,"",0,0,1798.43,0
1731070,16:21:22,16:21:22,2232,8,"",0,0,1871.80,0
1731070,16:26:40,16:26:40,283,9,"",0,0,3942.33,0
1731070,16:28:38,16:28:38,2047,10,"",0,0,4824.43,0
1731070,16:29:00,16:29:00,2048,11,"",0,0,4993.94,0
1731070,16:29:20,16:29:20,2046,12,"",0,0,5126.31,0
1731070,16:29:34,16:29:34,2411,13,"",0,0,5229.00,0
1731070,16:30:00,16:30:00,145,14,"",0,0,5433.89,1
1731070,16:30:12,16:30:12,1560,15,"",0,0,5498.73,0
1731070,16:30:37,16:30:37,163,16,"",0,0,5634.73,0
1731070,16:30:54,16:30:54,164,17,"",0,0,5779.13,0
1731070,16:31:13,16:31:13,165,18,"",0,0,5890.64,0
1731070,16:31:51,16:31:51,2066,19,"",0,0,6112.86,0
1731070,16:32:21,16:32:21,2065,20,"",0,0,6317.09,0
1731070,16:32:52,16:32:52,167,21,"",0,0,6575.63,0
1731070,16:33:30,16:33:30,169,22,"",0,0,6852.73,0
1731070,16:33:43,16:33:43,170,23,"",0,0,6958.42,0
1731070,16:34:15,16:34:15,171,24,"",0,0,7168.38,0
1731070,16:34:36,16:34:36,172,25,"",0,0,7314.80,0
1731070,16:34:57,16:34:57,173,26,"",0,0,7498.19,0
1731070,16:35:49,16:35:49,1360,27,"",0,0,7903.07,0
1731070,16:36:10,16:36:10,175,28,"",0,0,8037.09,0
1731070,16:36:36,16:36:36,1369,29,"",0,0,8195.57,0
1731070,16:36:57,16:36:57,176,30,"",0,0,8322.80,0
1731070,16:37:18,16:37:18,177,31,"",0,0,8463.06,0
1731070,16:37:56,16:37:56,178,32,"",0,0,8700.53,0
1731070,16:38:17,16:38:17,179,33,"",0,0,8837.51,0
1731070,16:38:38,16:38:38,180,34,"",0,0,8999.68,0
1731070,16:39:54,16:39:54,181,35,"",0,0,9479.49,0
1731070,16:40:11,16:40:11,1957,36,"",0,0,9579.12,0
1731070,16:40:40,16:40:40,182,37,"",0,0,9746.12,0
1731070,16:40:57,16:40:57,183,38,"",0,0,9866.68,0
1731070,16:41:48,16:41:48,184,39,"",0,0,10190.46,0
1731070,16:42:11,16:42:11,312,40,"",0,0,10329.63,0
1731070,16:42:59,16:42:59,313,41,"",0,0,10604.26,0
1731070,16:43:23,16:43:23,314,42,"",0,0,10720.13,0
1731070,16:43:42,16:43:42,315,43,"",0,0,10807.44,0
1731070,16:44:00,16:44:00,316,44,"",0,0,10913.66,0
1731070,16:44:22,16:44:22,317,45,"",0,0,11012.62,0
1731070,16:44:41,16:44:41,318,46,"",0,0,11114.02,0
1731070,16:45:00,16:45:00,349,47,"",0,0,11209.23,1
1731070,16:45:13,16:45:13,319,48,"",0,0,11315.42,0
1731070,16:45:27,16:45:27,320,49,"",0,0,11416.81,0
1731070,16:45:44,16:45:44,1967,50,"",0,0,11529.22,0
1731070,16:46:02,16:46:02,321,51,"",0,0,11684.68,0
1731070,16:46:19,16:46:19,322,52,"",0,0,11833.97,0
1731070,16:47:47,16:47:47,323,53,"",0,0,12500.12,0
1731070,16:48:15,16:48:15,324,54,"",0,0,12720.51,0
1731070,16:48:27,16:48:27,325,55,"",0,0,12805.08,0
1731070,16:48:54,16:48:54,326,56,"",0,0,13015.02,0
1731070,16:49:10,16:49:10,327,57,"",0,0,13111.22,0
1731070,16:49:25,16:49:25,328,58,"",0,0,13217.40,0
1731070,16:50:02,16:50:02,329,59,"",0,0,13419.91,0
1731070,16:50:45,16:50:45,330,60,"",0,0,13635.68,0
1731070,16:51:45,16:51:45,1593,61,"",0,0,13902.28,0
1731070,16:51:59,16:51:59,332,62,"",0,0,14019.05,0
1731070,16:52:34,16:52:34,333,63,"",0,0,14315.49,0
1731070,16:52:51,16:52:51,334,64,"",0,0,14449.83,0
1731070,16:53:23,16:53:23,335,65,"",0,0,14662.75,0
1731070,16:53:52,16:53:52,336,66,"",0,0,14829.50,0
1731070,16:54:11,16:54:11,337,67,"",0,0,14982.89,0
1731070,16:54:25,16:54:25,338,68,"",0,0,15114.54,0
1731070,16:55:08,16:55:08,339,69,"",0,0,15525.93,0
1731070,16:55:23,16:55:23,340,70,"",0,0,15629.33,0
1731070,16:55:49,16:55:49,342,71,"",0,0,15852.64,0
1731070,16:56:14,16:56:14,343,72,"",0,0,16040.22,0
1731070,16:56:43,16:56:43,344,73,"",0,0,16232.61,0
1731070,16:57:12,16:57:12,345,74,"",0,0,16454.14,0
1731070,16:57:34,16:57:34,346,75,"",0,0,16619.71,0
1731070,16:57:52,16:57:52,347,76,"",0,0,16782.93,0
1731070,16:58:15,16:58:15,350,77,"",0,0,16982.22,0
1731070,16:58:37,16:58:37,351,78,"",0,0,17149.58,0
1731070,16:58:53,16:58:53,352,79,"",0,0,17250.56,0
1731070,16:59:09,16:59:09,353,80,"",0,0,17373.30,0
1731070,16:59:26,16:59:26,231,81,"",0,0,17509.47,0
1731070,16:59:43,16:59:43,232,82,"",0,0,17643.50,0
1731070,17:00:00,17:00:00,288,83,"",0,0,17781.59,1
1732070,18:20:00,18:20:00,2555,1,"",0,0,0.00,1
1732070,18:21:17,18:21:17,1925,2,"",0,0,1285.39,0
1732070,18:21:38,18:21:38,2239,3,"",0,0,1596.18,0
1732070,18:22:17,18:22:17,2240,4,"",0,0,2170.41,0
1732070,18:23:04,18:23:04,2241,5,"",0,0,2911.11,0
1732070,18:24:09,18:24:09,2242,6,"",0,0,3991.56,0
1732070,18:24:34,18:24:34,2243,7,"",0,0,4418.24,0
1732070,18:25:00,18:25:00,1926,8,"",0,0,4823.20,1
1732070,18:26:16,18:26:16,2274,9,"",0,0,5603.81,0
1732070,18:27:00,18:27:00,2275,10,"",0,0,6036.97,0
1732070,18:27:15,18:27:15,2276,11,"",0,0,6180.36,0
1732070,18:27:26,18:27:26,2238,12,"",0,0,6292.27,0
1732070,18:28:10,18:28:10,2277,13,"",0,0,6758.88,0
1732070,18:28:36,18:28:36,2278,14,"",0,0,7024.78,0
1732070,18:29:01,18:29:01,2338,15,"",0,0,7278.14,0
1732070,18:29:16,18:29:16,2279,16,"",0,0,7412.89,0
1732070,18:30:16,18:30:16,2401,17,"",0,0,8031.11,0
1732070,18:31:18,18:31:18,2280,18,"",0,0,8657.38,0
1732070,18:40:11,18:40:11,2398,19,"",0,0,13845.29,0
1732070,18:40:52,18:40:52,1573,20,"",0,0,14265.11,0
1732070,18:42:41,18:42:41,2335,21,"",0,0,15401.64,0
1732070,18:43:14,18:43:14,2405,22,"",0,0,15749.26,0
1732070,18:44:18,18:44:18,782,23,"",0,0,16435.67,0
1732070,18:44:31,18:44:31,2334,24,"",0,0,16564.56,0
1732070,18:44:35,18:44:35,2414,25,"",0,0,16580.32,0
1732070,18:45:04,18:45:04,2402,26,"",0,0,16889.30,0
1732070,18:45:08,18:45:08,2406,27,"",0,0,16890.72,0
1732070,18:47:07,18:47:07,2403,28,"",0,0,18134.79,0
1732070,18:47:09,18:47:09,2407,29,"",0,0,18145.84,0
1732070,18:48:40,18:48:40,2408,30,"",0,0,19104.98,0
1732070,19:00:00,19:00:00,1939,31,"",0,0,25766.97,1
1732070,19:20:00,19:20:00,690,32,"",0,0,30445.34,1
1733020,14:15:00,14:15:00,1878,1,"",0,0,0.00,1
1733020,14:19:06,14:19:06,923,2,"",0,0,1051.88,0
1733020,14:19:15,14:19:15,2148,3,"",0,0,1088.89,0
1733020,14:19:49,14:19:49,924,4,"",0,0,1331.58,0
1733020,14:20:23,14:20:23,925,5,"",0,0,1581.97,0
1733020,14:23:07,14:23:07,926,6,"",0,0,2840.19,0
1733020,14:23:43,14:23:43,927,7,"",0,0,3058.68,0
1733020,14:24:26,14:24:26,928,8,"",0,0,3353.58,0
1733020,14:25:04,14:25:04,929,9,"",0,0,3612.62,0
1733020,14:25:25,14:25:25,930,10,"",0,0,3760.64,0
1733020,14:26:01,14:26:01,931,11,"",0,0,3996.90,0
1733020,14:27:01,14:27:01,932,12,"",0,0,4450.90,0
1733020,14:27:55,14:27:55,933,13,"",0,0,4837.36,0
1733020,14:28:58,14:28:58,934,14,"",0,0,5270.69,0
1733020,14:30:24,14:30:24,935,15,"",0,0,5918.81,0
1733020,14:30:42,14:30:42,936,16,"",0,0,6041.47,0
1733020,14:31:56,14:31:56,1578,17,"",0,0,6578.08,0
1733020,14:32:44,14:32:44,939,18,"",0,0,6943.99,0
1733020,14:33:56,14:33:56,941,19,"",0,0,7465.00,0
1733020,14:34:43,14:34:43,1860,20,"",0,0,7808.74,0
1733020,14:34:59,14:34:59,943,21,"",0,0,7888.53,0
1733020,14:35:55,14:35:55,1477,22,"",0,0,8303.14,0
1733020,14:36:45,14:36:45,946,23,"",0,0,8655.02,0
1733020,14:39:33,14:39:33,948,24,"",0,0,9437.39,0
1733020,14:40:00,14:40:00,1919,25,"",0,0,9656.02,1
1733020,14:41:03,14:41:03,1820,26,"",0,0,10261.79,0
1733020,14:41:29,14:41:29,2197,27,"",0,0,10479.85,0
1733020,14:41:57,14:41:57,1889,28,"",0,0,10714.77,0
1733020,14:42:45,14:42:45,2198,29,"",0,0,11050.92,0
1733020,14:43:08,14:43:08,951,30,"",0,0,11240.72,0
1733020,14:43:23,14:43:23,953,31,"",0,0,11371.62,0
1733020,14:43:49,14:43:49,954,32,"",0,0,11548.12,0
1733020,14:44:10,14:44:10,955,33,"",0,0,11749.07,0
1733020,14:44:34,14:44:34,956,34,"",0,0,11941.87,0
1733020,14:44:51,14:44:51,957,35,"",0,0,12070.56,0
1733020,14:45:36,14:45:36,959,36,"",0,0,12429.27,0
1733020,14:45:53,14:45:53,960,37,"",0,0,12571.93,0
1733020,14:46:09,14:46:09,961,38,"",0,0,12700.12,0
1733020,14:46:27,14:46:27,962,39,"",0,0,12875.77,0
1733020,14:46:48,14:46:48,2245,40,"",0,0,13039.44,0
1733020,14:47:11,14:47:11,963,41,"",0,0,13206.11,0
1733020,14:47:32,14:47:32,2223,42,"",0,0,13360.54,0
1733020,14:48:01,14:48:01,964,43,"",0,0,13560.33,0
1733020,14:48:19,14:48:19,966,44,"",0,0,13703.58,0
1733020,14:48:39,14:48:39,967,45,"",0,0,13864.22,0
1733020,14:48:59,14:48:59,968,46,"",0,0,14027.35,0
1733020,14:49:23,14:49:23,969,47,"",0,0,14192.40,0
1733020,14:49:37,14:49:37,970,48,"",0,0,14302.76,0
1733020,14:50:00,14:50:00,971,49,"",0,0,14487.91,1
1733020,14:52:03,14:52:03,1545,50,"",0,0,14977.29,0
1733020,14:52:35,14:52:35,1911,51,"",0,0,15128.92,0
1733020,14:53:15,14:53:15,975,52,"",0,0,15313.69,0
1733020,14:55:48,14:55:48,976,53,"",0,0,16019.21,0
1733020,14:57:00,14:57:00,977,54,"",0,0,16306.74,0
1733020,14:57:30,14:57:30,978,55,"",0,0,16422.34,0
1733020,14:58:02,14:58:02,979,56,"",0,0,16542.90,0
1733020,14:58:31,14:58:31,980,57,"",0,0,16667.69,0
1733020,14:58:58,14:58:58,1862,58,"",0,0,16804.75,0
1733020,14:59:33,14:59:33,981,59,"",0,0,16942.65,0
1733020,15:00:00,15:00:00,982,60,"",0,0,17058.61,1
1733020,15:00:25,15:00:25,983,61,"",0,0,17198.62,0
1733020,15:00:46,15:00:46,984,62,"",0,0,17330.59,0
1733020,15:01:13,15:01:13,985,63,"",0,0,17481.44,0
1733020,15:01:40,15:01:40,986,64,"",0,0,17621.44,0
1733020,15:02:04,15:02:04,987,65,"",0,0,17758.48,0
1733020,15:02:27,15:02:27,988,66,"",0,0,17898.04,0
1733020,15:02:54,15:02:54,989,67,"",0,0,18024.96,0
1733020,15:03:19,15:03:19,990,68,"",0,0,18151.06,0
1733020,15:03:51,15:03:51,991,69,"",0,0,18342.91,0
1733020,15:05:11,15:05:11,992,70,"",0,0,18838.30,0
1733020,15:05:44,15:05:44,993,71,"",0,0,19016.40,0
1733020,15:06:10,15:06:10,994,72,"",0,0,19143.83,0
1733020,15:07:02,15:07:02,995,73,"",0,0,19471.68,0
1733020,15:07:23,15:07:23,407,74,"",0,0,19587.41,0
1733020,15:07:57,15:07:57,408,75,"",0,0,19778.43,0
1733020,15:08:43,15:08:43,409,76,"",0,0,20047.95,0
1733020,15:09:02,15:09:02,412,77,"",0,0,20161.79,0
1733020,15:09:21,15:09:21,413,78,"",0,0,20292.10,0
1733020,15:09:50,15:09:50,996,79,"",0,0,20432.10,0
1733020,15:10:53,15:10:53,997,80,"",0,0,20660.57,0
1733020,15:11:15,15:11:15,998,81,"",0,0,20758.93,0
1733020,15:11:36,15:11:36,999,82,"",0,0,20844.58,0
1733020,15:11:59,15:11:59,488,83,"",0,0,20953.09,0
1733020,15:12:22,15:12:22,1976,84,"",0,0,21067.21,0
1733020,15:13:00,15:13:00,789,85,"",0,0,21376.25,0
1733020,15:13:21,15:13:21,1975,86,"",0,0,21499.70,0
1733020,15:13:50,15:13:50,2587,87,"",0,0,21633.23,0
1733020,15:14:13,15:14:13,2601,88,"",0,0,21730.74,0
1733020,15:15:00,15:15:00,2063,89,"",0,0,21996.39,1
1734010,19:15:00,19:15:00,454,1,"",0,0,0.00,1
1734010,19:15:14,19:15:14,2323,2,"",0,0,189.75,0
1734010,19:15:28,19:15:28,2322,3,"",0,0,347.93,0
1734010,19:15:39,19:15:39,2321,4,"",0,0,487.80,0
1734010,19:15:53,19:15:53,2320,5,"",0,0,649.57,0
1734010,19:16:15,19:16:15,2319,6,"",0,0,903.56,0
1734010,19:16:24,19:16:24,2318,7,"",0,0,1012.62,0
1734010,19:16:36,19:16:36,2317,8,"",0,0,1134.96,0
1734010,19:16:55,19:16:55,2316,9,"",0,0,1349.82,0
1734010,19:17:11,19:17:11,2315,10,"",0,0,1547.84,0
1734010,19:17:24,19:17:24,2314,11,"",0,0,1718.22,0
1734010,19:17:38,19:17:38,2313,12,"",0,0,1885.87,0
1734010,19:17:52,19:17:52,2311,13,"",0,0,2053.23,0
1734010,19:18:09,19:18:09,2310,14,"",0,0,2257.71,0
1734010,19:18:29,19:18:29,2309,15,"",0,0,2476.73,0
1734010,19:19:40,19:19:40,2307,16,"",0,0,3304.46,0
1734010,19:19:49,19:19:49,2306,17,"",0,0,3416.56,0
1734010,19:20:00,19:20:00,1358,18,"",0,0,3487.54,1
1734010,19:20:12,19:20:12,2362,19,"",0,0,3494.97,0
1734010,19:21:35,19:21:35,124,21,"",0,0,3686.98,0
1734010,19:23:43,19:23:43,2355,22,"",0,0,4052.53,0
1734010,19:26:35,19:26:35,2354,23,"",0,0,4569.23,0
1734010,19:27:20,19:27:20,2353,24,"",0,0,4688.92,0
1734010,19:28:30,19:28:30,2352,25,"",0,0,4905.31,0
1734010,19:29:08,19:29:08,2351,26,"",0,0,5015.16,0
1734010,19:32:20,19:32:20,2350,27,"",0,0,5518.10,0
1734010,19:32:58,19:32:58,2349,28,"",0,0,5611.99,0
1734010,19:33:37,19:33:37,2348,29,"",0,0,5723.94,0
1734010,19:34:15,19:34:15,2347,30,"",0,0,5836.39,0
1734010,19:34:47,19:34:47,2346,31,"",0,0,5933.33,0
1734010,19:35:25,19:35:25,2345,32,"",0,0,6034.47,0
1734010,19:36:03,19:36:03,1400,33,"",0,0,6137.97,0
1734010,19:36:35,19:36:35,767,34,"",0,0,6228.27,0
1734010,19:37:07,19:37:07,768,35,"",0,0,6327.06,0
1734010,19:37:39,19:37:39,769,36,"",0,0,6427.62,0
1734010,19:40:00,19:40:00,143,37,"",0,0,6766.97,1
1735010,11:20:00,11:20:00,1555,1,"",0,0,0.00,1
1735010,11:20:15,11:20:15,2176,2,"",0,0,75.76,0
1735010,11:20:45,11:20:45,1354,3,"",0,0,251.55,0
1735010,11:21:21,11:21:21,742,4,"",0,0,482.02,0
1735010,11:21:58,11:21:58,19,5,"",0,0,742.98,0
1735010,11:22:32,11:22:32,1557,6,"",0,0,917.92,0
1735010,11:23:04,11:23:04,1357,7,"",0,0,1081.31,0
1735010,11:23:51,11:23:51,2181,8,"",0,0,1324.28,0
1735010,11:24:23,11:24:23,1084,9,"",0,0,1484.62,0
1735010,11:24:57,11:24:57,1085,10,"",0,0,1640.28,0
1735010,11:25:38,11:25:38,1086,11,"",0,0,1893.46,0
1735010,11:26:01,11:26:01,1087,12,"",0,0,2014.97,0
1735010,11:26:24,11:26:24,1088,13,"",0,0,2138.58,0
1735010,11:26:53,11:26:53,1089,14,"",0,0,2288.08,0
1735010,11:27:36,11:27:36,1090,15,"",0,0,2508.57,0
1735010,11:28:10,11:28:10,1091,16,"",0,0,2665.19,0
1735010,11:28:40,11:28:40,1092,17,"",0,0,2825.46,0
1735010,11:29:32,11:29:32,1093,18,"",0,0,3152.98,0
1735010,11:30:06,11:30:06,1094,19,"",0,0,3330.09,0
1735010,11:30:31,11:30:31,1095,20,"",0,0,3440.54,0
1735010,11:31:17,11:31:17,1096,21,"",0,0,3645.25,0
1735010,11:31:37,11:31:37,1097,22,"",0,0,3737.58,0
1735010,11:32:09,11:32:09,1496,23,"",0,0,3884.28,0
1735010,11:32:25,11:32:25,1558,24,"",0,0,3973.65,0
1735010,11:32:55,11:32:55,1099,25,"",0,0,4134.69,0
1735010,11:33:10,11:33:10,1139,26,"",0,0,4206.78,0
1735010,11:33:31,11:33:31,1100,27,"",0,0,4315.96,0
1735010,11:33:56,11:33:56,1101,28,"",0,0,4425.98,0
1735010,11:34:21,11:34:21,1102,29,"",0,0,4536.04,0
1735010,11:34:55,11:34:55,1103,30,"",0,0,4747.35,0
1735010,11:35:25,11:35:25,1104,31,"",0,0,4880.23,0
1735010,11:35:54,11:35:54,1105,32,"",0,0,5014.35,0
1735010,11:36:28,11:36:28,1106,33,"",0,0,5189.37,0
1735010,11:37:11,11:37:11,1107,34,"",0,0,5379.79,0
1735010,11:37:36,11:37:36,1108,35,"",0,0,5492.90,0
1735010,11:37:52,11:37:52,1109,36,"",0,0,5580.26,0
1735010,11:38:17,11:38:17,1110,37,"",0,0,5723.64,0
1735010,11:38:47,11:38:47,1111,38,"",0,0,5883.23,0
1735010,11:39:07,11:39:07,1112,39,"",0,0,5968.47,0
1735010,11:39:37,11:39:37,1113,40,"",0,0,6123.03,0
1735010,11:40:56,11:40:56,1224,41,"",0,0,6643.98,0
1735010,11:42:02,11:42:02,1115,42,"",0,0,6998.56,0
1735010,11:42:32,11:42:32,1116,43,"",0,0,7118.84,0
1735010,11:42:52,11:42:52,1117,44,"",0,0,7223.65,0
1735010,11:43:10,11:43:10,1118,45,"",0,0,7300.69,0
1735010,11:43:42,11:43:42,1119,46,"",0,0,7496.61,0
1735010,11:44:07,11:44:07,1120,47,"",0,0,7610.97,0
1735010,11:45:18,11:45:18,1121,48,"",0,0,8014.18,0
1735010,11:45:47,11:45:47,1122,49,"",0,0,8155.14,0
1735010,11:46:12,11:46:12,1123,50,"",0,0,8291.87,0
1735010,11:46:37,11:46:37,1124,51,"",0,0,8431.68,0
1735010,11:47:07,11:47:07,1125,52,"",0,0,8566.00,0
1735010,11:47:32,11:47:32,1126,53,"",0,0,8714.81,0
1735010,11:47:59,11:47:59,1127,54,"",0,0,8842.63,0
1735010,11:48:42,11:48:42,1128,55,"",0,0,9078.56,0
1735010,11:49:25,11:49:25,1129,56,"",0,0,9235.72,0
1735010,11:50:04,11:50:04,1130,57,"",0,0,9341.40,0
1735010,11:51:08,11:51:08,1131,58,"",0,0,9709.01,0
1735010,11:51:33,11:51:33,1132,59,"",0,0,9838.23,0
1735010,11:51:58,11:51:58,1133,60,"",0,0,9994.20,0
1735010,11:52:30,11:52:30,1134,61,"",0,0,10161.79,0
1735010,11:53:06,11:53:06,1498,62,"",0,0,10373.83,0
1735010,11:53:47,11:53:47,1559,63,"",0,0,10610.18,0
1735010,11:54:21,11:54:21,1136,64,"",0,0,10750.31,0
1735010,11:55:00,11:55:00,1710,65,"",0,0,11003.22,1
1736010,16:41:00,16:41:00,1565,1,"",0,0,0.00,1
1736010,16:41:46,16:41:46,793,2,"",0,0,112.47,0
1736010,16:42:47,16:42:47,1537,3,"",0,0,253.82,0
1736010,16:43:52,16:43:52,794,4,"",0,0,418.68,0
1736010,16:44:38,16:44:38,423,5,"",0,0,538.89,0
1736010,16:45:30,16:45:30,424,6,"",0,0,691.38,0
1736010,16:45:44,16:45:44,1979,7,"",0,0,702.52,0
1736010,16:46:30,16:46:30,2171,8,"",0,0,834.92,0
1736010,16:47:21,16:47:21,1397,9,"",0,0,969.61,0
1736010,16:48:08,16:48:08,2585,10,"",0,0,1053.83,0
1736010,16:48:45,16:48:45,1539,11,"",0,0,1127.16,0
1736010,16:49:50,16:49:50,1538,12,"",0,0,1256.35,0
1736010,16:50:56,16:50:56,796,13,"",0,0,1415.88,0
1736010,16:51:42,16:51:42,2599,14,"",0,0,1525.23,0
1736010,16:52:24,16:52:24,2600,15,"",0,0,1620.31,0
1736010,16:53:01,16:53:01,742,16,"",0,0,1683.33,0
1736010,16:54:07,16:54:07,18,17,"",0,0,1832.82,0
1736010,16:55:12,16:55:12,19,18,"",0,0,1968.42,0
1736010,16:56:31,16:56:31,800,19,"",0,0,2151.23,0
1736010,16:58:00,16:58:00,1874,20,"",0,0,2380.87,1
1737020,11:55:00,11:55:00,756,1,"",0,0,0.00,1
1737020,11:55:49,11:55:49,757,2,"",0,0,228.09,0
1737020,11:56:34,11:56:34,758,3,"",0,0,416.58,0
1737020,11:57:10,11:57:10,759,4,"",0,0,558.94,0
1737020,11:57:43,11:57:43,760,5,"",0,0,702.85,0
1737020,11:58:45,11:58:45,761,6,"",0,0,921.19,0
1737020,11:59:01,11:59:01,762,7,"",0,0,981.60,0
1737020,12:00:15,12:00:15,763,8,"",0,0,1191.36,0
1737020,12:01:36,12:01:36,764,9,"",0,0,1471.86,0
1737020,12:02:46,12:02:46,2052,10,"",0,0,1702.15,0
1737020,12:04:24,12:04:24,766,11,"",0,0,2006.29,0
1737020,12:04:49,12:04:49,767,12,"",0,0,2110.49,0
1737020,12:05:09,12:05:09,768,13,"",0,0,2209.28,0
1737020,12:05:30,12:05:30,769,14,"",0,0,2309.88,0
1737020,12:07:36,12:07:36,2058,15,"",0,0,2682.92,0
1737020,12:07:57,12:07:57,771,16,"",0,0,2768.49,0
1737020,12:08:46,12:08:46,2057,17,"",0,0,2853.14,0
1737020,12:09:15,12:09:15,144,18,"",0,0,2926.62,0
1737020,12:09:47,12:09:47,2074,19,"",0,0,3070.79,0
1737020,12:10:00,12:10:00,2011,20,"",0,0,3089.39,1
1737020,12:10:51,12:10:51,2079,21,"",0,0,3240.81,0
1737020,12:11:10,12:11:10,163,22,"",0,0,3298.67,0
1737020,12:11:42,12:11:42,164,23,"",0,0,3425.03,0
1737020,12:12:17,12:12:17,165,24,"",0,0,3536.59,0
1737020,12:13:00,12:13:00,1361,25,"",0,0,3659.46,0
1737020,12:13:20,12:13:20,2067,26,"",0,0,3706.87,0
1737020,12:15:58,12:15:58,1975,27,"",0,0,4362.03,0
1737020,12:18:00,12:18:00,1939,28,"",0,0,4854.61,1
1738070,12:10:00,12:10:00,143,1,"",0,0,0.00,1
1738070,12:10:13,12:10:13,2058,2,"",0,0,73.67,0
1738070,12:10:31,12:10:31,771,3,"",0,0,161.18,0
1738070,12:11:07,12:11:07,144,4,"",0,0,317.61,0
1738070,12:11:33,12:11:33,2074,5,"",0,0,461.47,0
1738070,12:12:13,12:12:13,163,6,"",0,0,703.57,0
1738070,12:12:47,12:12:47,1973,7,"",0,0,889.23,0
1738070,12:13:07,12:13:07,1539,8,"",0,0,967.67,0
1738070,12:13:38,12:13:38,1538,9,"",0,0,1096.91,0
1738070,12:14:08,12:14:08,1026,10,"",0,0,1254.60,0
1738070,12:14:28,12:14:28,2599,11,"",0,0,1373.07,0
1738070,12:15:56,12:15:56,1406,12,"",0,0,1855.80,0
1738070,12:16:39,12:16:39,2332,13,"",0,0,2117.82,0
1738070,12:16:57,12:16:57,428,14,"",0,0,2230.89,0
1738070,12:17:17,12:17:17,429,15,"",0,0,2323.51,0
1738070,12:17:55,12:17:55,1409,16,"",0,0,2528.62,0
1738070,12:18:13,12:18:13,430,17,"",0,0,2627.58,0
1738070,12:18:35,12:18:35,1410,18,"",0,0,2733.34,0
1738070,12:19:52,12:19:52,431,19,"",0,0,3236.01,0
1738070,12:20:12,12:20:12,432,20,"",0,0,3336.03,0
1738070,12:20:58,12:20:58,433,21,"",0,0,3564.55,0
1738070,12:21:18,12:21:18,434,22,"",0,0,3676.95,0
1738070,12:22:26,12:22:26,435,23,"",0,0,4158.93,0
1738070,12:22:59,12:22:59,437,24,"",0,0,4387.13,0
1738070,12:23:21,12:23:21,2326,25,"",0,0,4500.55,0
1738070,12:23:35,12:23:35,1411,26,"",0,0,4554.94,0
1738070,12:23:49,12:23:49,1978,27,"",0,0,4628.13,0
1738070,12:24:03,12:24:03,38,28,"",0,0,4709.93,0
1738070,12:24:11,12:24:11,2329,29,"",0,0,4752.55,0
1738070,12:24:55,12:24:55,2308,30,"",0,0,4989.02,0
1738070,12:27:08,12:27:08,439,31,"",0,0,5700.79,0
1738070,12:27:20,12:27:20,2327,32,"",0,0,5766.01,0
1738070,12:27:56,12:27:56,440,33,"",0,0,5980.26,0
1738070,12:28:28,12:28:28,441,34,"",0,0,6179.95,0
1738070,12:28:42,12:28:42,442,35,"",0,0,6268.11,0
1738070,12:28:55,12:28:55,2312,36,"",0,0,6339.53,0
1738070,12:29:17,12:29:17,443,37,"",0,0,6507.99,0
1738070,12:29:47,12:29:47,444,38,"",0,0,6677.55,0
1738070,12:30:25,12:30:25,445,39,"",0,0,6872.86,0
1738070,12:30:55,12:30:55,446,40,"",0,0,7084.81,0
1738070,12:31:17,12:31:17,447,41,"",0,0,7214.14,0
1738070,12:31:39,12:31:39,448,42,"",0,0,7330.40,0
1738070,12:32:14,12:32:14,449,43,"",0,0,7574.76,0
1738070,12:32:36,12:32:36,1412,44,"",0,0,7675.98,0
1738070,12:33:12,12:33:12,450,45,"",0,0,7874.18,0
1738070,12:33:44,12:33:44,451,46,"",0,0,8033.83,0
1738070,12:34:10,12:34:10,452,47,"",0,0,8176.53,0
1738070,12:34:42,12:34:42,453,48,"",0,0,8354.98,0
1738070,12:35:00,12:35:00,454,49,"",0,0,8451.43,1
1739020,20:00:00,20:00:00,1878,1,"",0,0,0.00,1
1739020,20:04:06,20:04:06,923,2,"",0,0,1051.88,0
1739020,20:04:15,20:04:15,2148,3,"",0,0,1088.89,0
1739020,20:04:49,20:04:49,924,4,"",0,0,1331.58,0
1739020,20:05:23,20:05:23,925,5,"",0,0,1581.97,0
1739020,20:08:07,20:08:07,926,6,"",0,0,2840.19,0
1739020,20:08:43,20:08:43,927,7,"",0,0,3058.68,0
1739020,20:09:26,20:09:26,928,8,"",0,0,3353.58,0
1739020,20:10:04,20:10:04,929,9,"",0,0,3612.62,0
1739020,20:10:25,20:10:25,930,10,"",0,0,3760.64,0
1739020,20:11:01,20:11:01,931,11,"",0,0,3996.90,0
1739020,20:12:01,20:12:01,932,12,"",0,0,4450.90,0
1739020,20:12:55,20:12:55,933,13,"",0,0,4837.36,0
1739020,20:13:58,20:13:58,934,14,"",0,0,5270.69,0
1739020,20:15:24,20:15:24,935,15,"",0,0,5918.81,0
1739020,20:15:42,20:15:42,936,16,"",0,0,6041.47,0
1739020,20:16:56,20:16:56,1578,17,"",0,0,6578.08,0
1739020,20:17:44,20:17:44,939,18,"",0,0,6943.99,0
1739020,20:18:56,20:18:56,941,19,"",0,0,7465.00,0
1739020,20:19:43,20:19:43,1860,20,"",0,0,7808.74,0
1739020,20:19:59,20:19:59,943,21,"",0,0,7888.53,0
1739020,20:20:55,20:20:55,1477,22,"",0,0,8303.14,0
1739020,20:21:45,20:21:45,946,23,"",0,0,8655.02,0
1739020,20:24:33,20:24:33,948,24,"",0,0,9437.39,0
1739020,20:25:00,20:25:00,1919,25,"",0,0,9656.02,1
1739020,20:26:03,20:26:03,1820,26,"",0,0,10261.79,0
1739020,20:26:29,20:26:29,2197,27,"",0,0,10479.85,0
1739020,20:26:57,20:26:57,1889,28,"",0,0,10714.77,0
1739020,20:27:45,20:27:45,2198,29,"",0,0,11050.92,0
1739020,20:28:08,20:28:08,951,30,"",0,0,11240.72,0
1739020,20:28:23,20:28:23,953,31,"",0,0,11371.62,0
1739020,20:28:49,20:28:49,954,32,"",0,0,11548.12,0
1739020,20:29:10,20:29:10,955,33,"",0,0,11749.07,0
1739020,20:29:34,20:29:34,956,34,"",0,0,11941.87,0
1739020,20:29:51,20:29:51,957,35,"",0,0,12070.56,0
1739020,20:30:36,20:30:36,959,36,"",0,0,12429.27,0
1739020,20:30:53,20:30:53,960,37,"",0,0,12571.93,0
1739020,20:31:09,20:31:09,961,38,"",0,0,12700.12,0
1739020,20:31:27,20:31:27,962,39,"",0,0,12875.77,0
1739020,20:31:48,20:31:48,2245,40,"",0,0,13039.44,0
1739020,20:32:11,20:32:11,963,41,"",0,0,13206.11,0
1739020,20:32:32,20:32:32,2223,42,"",0,0,13360.54,0
1739020,20:33:01,20:33:01,964,43,"",0,0,13560.33,0
1739020,20:33:19,20:33:19,966,44,"",0,0,13703.58,0
1739020,20:33:39,20:33:39,967,45,"",0,0,13864.22,0
1739020,20:33:59,20:33:59,968,46,"",0,0,14027.35,0
1739020,20:34:23,20:34:23,969,47,"",0,0,14192.40,0
1739020,20:34:37,20:34:37,970,48,"",0,0,14302.76,0
1739020,20:35:00,20:35:00,971,49,"",0,0,14487.91,1
1739020,20:37:03,20:37:03,1545,50,"",0,0,14977.29,0
1739020,20:37:35,20:37:35,1911,51,"",0,0,15128.92,0
1739020,20:38:15,20:38:15,975,52,"",0,0,15313.69,0
1739020,20:40:48,20:40:48,976,53,"",0,0,16019.21,0
1739020,20:42:00,20:42:00,977,54,"",0,0,16306.74,0
1739020,20:42:30,20:42:30,978,55,"",0,0,16422.34,0
1739020,20:43:02,20:43:02,979,56,"",0,0,16542.90,0
1739020,20:43:31,20:43:31,980,57,"",0,0,16667.69,0
1739020,20:43:58,20:43:58,1862,58,"",0,0,16804.75,0
1739020,20:44:33,20:44:33,981,59,"",0,0,16942.65,0
1739020,20:45:00,20:45:00,982,60,"",0,0,17058.61,1
1739020,20:45:25,20:45:25,983,61,"",0,0,17198.62,0
1739020,20:45:46,20:45:46,984,62,"",0,0,17330.59,0
1739020,20:46:13,20:46:13,985,63,"",0,0,17481.44,0
1739020,20:46:40,20:46:40,986,64,"",0,0,17621.44,0
1739020,20:47:04,20:47:04,987,65,"",0,0,17758.48,0
1739020,20:47:27,20:47:27,988,66,"",0,0,17898.04,0
1739020,20:47:54,20:47:54,989,67,"",0,0,18024.96,0
1739020,20:48:19,20:48:19,990,68,"",0,0,18151.06,0
1739020,20:48:51,20:48:51,991,69,"",0,0,18342.91,0
1739020,20:50:11,20:50:11,992,70,"",0,0,18838.30,0
1739020,20:50:44,20:50:44,993,71,"",0,0,19016.40,0
1739020,20:51:10,20:51:10,994,72,"",0,0,19143.83,0
1739020,20:52:02,20:52:02,995,73,"",0,0,19471.68,0
1739020,20:52:23,20:52:23,407,74,"",0,0,19587.41,0
1739020,20:52:57,20:52:57,408,75,"",0,0,19778.43,0
1739020,20:53:43,20:53:43,409,76,"",0,0,20047.95,0
1739020,20:54:02,20:54:02,412,77,"",0,0,20161.79,0
1739020,20:54:21,20:54:21,413,78,"",0,0,20292.10,0
1739020,20:54:50,20:54:50,996,79,"",0,0,20432.10,0
1739020,20:55:53,20:55:53,997,80,"",0,0,20660.57,0
1739020,20:56:15,20:56:15,998,81,"",0,0,20758.93,0
1739020,20:56:36,20:56:36,999,82,"",0,0,20844.58,0
1739020,20:56:59,20:56:59,488,83,"",0,0,20953.09,0
1739020,20:57:22,20:57:22,1976,84,"",0,0,21067.21,0
1739020,20:58:00,20:58:00,789,85,"",0,0,21376.25,0
1739020,20:58:21,20:58:21,1975,86,"",0,0,21499.70,0
1739020,20:58:50,20:58:50,2587,87,"",0,0,21633.23,0
1739020,20:59:13,20:59:13,2601,88,"",0,0,21730.74,0
1739020,21:00:00,21:00:00,2063,89,"",0,0,21996.39,1
1740020,13:30:00,13:30:00,95,1,"",0,0,0.00,1
1740020,13:30:42,13:30:42,1891,2,"",0,0,250.99,0
1740020,13:31:05,13:31:05,1915,3,"",0,0,373.81,0
1740020,13:31:27,13:31:27,72,4,"",0,0,469.16,0
1740020,13:31:46,13:31:46,1892,5,"",0,0,571.56,0
1740020,13:32:06,13:32:06,161,6,"",0,0,661.33,0
1740020,13:32:42,13:32:42,74,7,"",0,0,830.90,0
1740020,13:33:07,13:33:07,1962,8,"",0,0,939.77,0
1740020,13:33:36,13:33:36,158,9,"",0,0,1117.83,0
1740020,13:34:05,13:34:05,157,10,"",0,0,1291.60,0
1740020,13:35:00,13:35:00,148,11,"",0,0,1599.59,1
1740020,13:35:12,13:35:12,1731,12,"",0,0,1667.11,0
1740020,13:35:26,13:35:26,1797,13,"",0,0,1771.54,0
1740020,13:35:55,13:35:55,150,14,"",0,0,1965.26,0
1740020,13:37:12,13:37:12,151,15,"",0,0,2531.08,0
1740020,13:37:28,13:37:28,152,16,"",0,0,2624.35,0
1740020,13:37:46,13:37:46,100,17,"",0,0,2739.10,0
1740020,13:38:15,13:38:15,101,18,"",0,0,2927.78,0
1740020,13:38:49,13:38:49,102,19,"",0,0,3174.15,0
1740020,13:39:22,13:39:22,103,20,"",0,0,3402.56,0
1740020,13:39:41,13:39:41,104,21,"",0,0,3565.38,0
1740020,13:40:00,13:40:00,105,22,"",0,0,3679.17,0
1740020,13:40:20,13:40:20,106,23,"",0,0,3798.57,0
1740020,13:40:46,13:40:46,108,24,"",0,0,3985.01,0
1740020,13:41:14,13:41:14,109,25,"",0,0,4168.54,0
1740020,13:41:35,13:41:35,110,26,"",0,0,4295.07,0
1740020,13:42:24,13:42:24,112,27,"",0,0,4639.32,0
1740020,13:42:48,13:42:48,113,28,"",0,0,4794.71,0
1740020,13:43:06,13:43:06,114,29,"",0,0,4940.07,0
1740020,13:43:23,13:43:23,115,30,"",0,0,5056.92,0
1740020,13:43:48,13:43:48,116,31,"",0,0,5195.69,0
1740020,13:45:00,13:45:00,2124,32,"",0,0,5721.46,1
1740020,13:46:15,13:46:15,1914,33,"",0,0,5985.59,0
1740020,13:48:15,13:48:15,1358,34,"",0,0,6695.12,0
1740020,13:48:55,13:48:55,124,36,"",0,0,6894.86,0
1740020,13:49:15,13:49:15,125,37,"",0,0,7006.59,0
1740020,13:49:29,13:49:29,126,38,"",0,0,7096.81,0
1740020,13:50:02,13:50:02,128,39,"",0,0,7328.28,0
1740020,13:50:24,13:50:24,129,40,"",0,0,7426.91,0
1740020,13:50:58,13:50:58,130,41,"",0,0,7682.80,0
1740020,13:51:45,13:51:45,132,42,"",0,0,7985.58,0
1740020,13:52:17,13:52:17,133,43,"",0,0,8176.61,0
1740020,13:54:47,13:54:47,136,44,"",0,0,9065.23,0
1740020,13:55:01,13:55:01,137,45,"",0,0,9139.80,0
1740020,13:56:14,13:56:14,1487,46,"",0,0,9629.08,0
1740020,13:56:34,13:56:34,138,47,"",0,0,9762.14,0
1740020,13:57:09,13:57:09,139,48,"",0,0,9970.84,0
1740020,13:57:27,13:57:27,140,49,"",0,0,10081.25,0
1740020,13:57:49,13:57:49,2014,50,"",0,0,10186.74,0
1740020,13:58:34,13:58:34,143,51,"",0,0,10464.18,0
1740020,13:59:20,13:59:20,2057,52,"",0,0,10727.85,0
1740020,13:59:34,13:59:34,144,53,"",0,0,10801.33,0
1740020,14:00:00,14:00:00,145,54,"",0,0,10962.03,1
1740020,14:00:26,14:00:26,2079,55,"",0,0,11112.90,0
1740020,14:00:41,14:00:41,163,56,"",0,0,11186.35,0
1740020,14:00:56,14:00:56,164,57,"",0,0,11312.71,0
1740020,14:01:13,14:01:13,165,58,"",0,0,11407.90,0
1740020,14:01:21,14:01:21,2077,59,"",0,0,11445.74,0
1740020,14:01:38,14:01:38,1361,60,"",0,0,11546.97,0
1740020,14:01:51,14:01:51,2066,61,"",0,0,11610.51,0
1740020,14:02:18,14:02:18,2065,62,"",0,0,11794.83,0
1740020,14:03:16,14:03:16,1959,63,"",0,0,12161.38,0
1740020,14:03:26,14:03:26,503,64,"",0,0,12227.75,0
1740020,14:04:26,14:04:26,171,65,"",0,0,12636.11,0
1740020,14:04:45,14:04:45,172,66,"",0,0,12771.21,0
1740020,14:05:13,14:05:13,173,67,"",0,0,12941.74,0
1740020,14:06:03,14:06:03,1360,68,"",0,0,13334.12,0
1740020,14:06:10,14:06:10,1954,69,"",0,0,13364.54,0
1740020,14:06:29,14:06:29,175,70,"",0,0,13467.13,0
1740020,14:06:57,14:06:57,1369,71,"",0,0,13621.91,0
1740020,14:07:16,14:07:16,176,72,"",0,0,13749.66,0
1740020,14:07:31,14:07:31,177,73,"",0,0,13867.12,0
1740020,14:08:05,14:08:05,178,74,"",0,0,14099.97,0
1740020,14:08:28,14:08:28,179,75,"",0,0,14228.53,0
1740020,14:08:53,14:08:53,274,76,"",0,0,14386.34,0
1740020,14:10:59,14:10:59,612,77,"",0,0,15233.19,0
1740020,14:11:50,14:11:50,2041,78,"",0,0,15545.12,0
1740020,14:14:24,14:14:24,614,79,"",0,0,16466.84,0
1740020,14:15:00,14:15:00,690,80,"",0,0,16709.03,1
1741010,18:18:00,18:18:00,1874,1,"",0,0,0.00,1
1741010,18:19:43,18:19:43,2057,2,"",0,0,294.44,0
1741010,18:20:10,18:20:10,144,3,"",0,0,367.92,0
1741010,18:21:00,18:21:00,2056,4,"",0,0,528.62,0
1741010,18:21:30,18:21:30,1560,5,"",0,0,615.15,0
1741010,18:22:16,18:22:16,163,6,"",0,0,751.06,0
1741010,18:23:29,18:23:29,1539,7,"",0,0,1002.22,0
1741010,18:24:34,18:24:34,1538,8,"",0,0,1131.47,0
1741010,18:25:35,18:25:35,1026,9,"",0,0,1289.19,0
1741010,18:26:10,18:26:10,2599,10,"",0,0,1402.49,0
1741010,18:26:44,18:26:44,1535,11,"",0,0,1495.46,0
1741010,18:27:30,18:27:30,1532,12,"",0,0,1635.40,0
1741010,18:28:08,18:28:08,2219,13,"",0,0,1748.90,0
1741010,18:28:24,18:28:24,2169,14,"",0,0,1765.60,0
1741010,18:29:06,18:29:06,488,15,"",0,0,1913.60,0
1741010,18:29:56,18:29:56,1963,16,"",0,0,2069.44,0
1741010,18:30:30,18:30:30,2598,17,"",0,0,2170.70,0
1741010,18:31:01,18:31:01,2170,18,"",0,0,2260.88,0
1741010,18:31:24,18:31:24,789,19,"",0,0,2330.03,0
1741010,18:33:00,18:33:00,1565,20,"",0,0,2659.98,1
1742020,16:30:00,16:30:00,95,1,"",0,0,0.00,1
1742020,16:30:46,16:30:46,1891,2,"",0,0,250.99,0
1742020,16:31:11,16:31:11,1915,3,"",0,0,373.81,0
1742020,16:31:35,16:31:35,72,4,"",0,0,469.16,0
1742020,16:31:55,16:31:55,1892,5,"",0,0,571.56,0
1742020,16:32:17,16:32:17,161,6,"",0,0,661.33,0
1742020,16:32:42,16:32:42,74,7,"",0,0,816.70,0
1742020,16:33:04,16:33:04,1962,8,"",0,0,925.09,0
1742020,16:33:36,16:33:36,158,9,"",0,0,1103.14,0
1742020,16:34:03,16:34:03,157,10,"",0,0,1278.86,0
1742020,16:35:00,16:35:00,148,11,"",0,0,1587.56,1
1742020,16:35:12,16:35:12,1731,12,"",0,0,1655.08,0
1742020,16:35:27,16:35:27,1797,13,"",0,0,1759.51,0
1742020,16:35:58,16:35:58,150,14,"",0,0,1952.19,0
1742020,16:37:10,16:37:10,151,15,"",0,0,2518.40,0
1742020,16:37:26,16:37:26,152,16,"",0,0,2611.67,0
1742020,16:37:45,16:37:45,100,17,"",0,0,2726.42,0
1742020,16:38:16,16:38:16,101,18,"",0,0,2915.10,0
1742020,16:38:51,16:38:51,102,19,"",0,0,3161.47,0
1742020,16:39:26,16:39:26,103,20,"",0,0,3389.88,0
1742020,16:39:46,16:39:46,104,21,"",0,0,3552.70,0
1742020,16:40:06,16:40:06,105,22,"",0,0,3666.49,0
1742020,16:40:26,16:40:26,106,23,"",0,0,3785.87,0
1742020,16:40:54,16:40:54,108,24,"",0,0,3972.81,0
1742020,16:41:23,16:41:23,109,25,"",0,0,4156.34,0
1742020,16:41:45,16:41:45,110,26,"",0,0,4282.87,0
1742020,16:42:36,16:42:36,112,27,"",0,0,4627.95,0
1742020,16:43:02,16:43:02,113,28,"",0,0,4783.34,0
1742020,16:43:20,16:43:20,114,29,"",0,0,4928.70,0
1742020,16:43:39,16:43:39,115,30,"",0,0,5045.55,0
1742020,16:43:57,16:43:57,116,31,"",0,0,5180.74,0
1742020,16:45:00,16:45:00,2124,32,"",0,0,5696.78,1
1742020,16:45:50,16:45:50,1914,33,"",0,0,5952.24,0
1742020,16:47:21,16:47:21,1358,34,"",0,0,6653.60,0
1742020,16:48:01,16:48:01,124,36,"",0,0,6850.26,0
1742020,16:48:20,16:48:20,125,37,"",0,0,6960.53,0
1742020,16:48:36,16:48:36,126,38,"",0,0,7050.75,0
1742020,16:49:11,16:49:11,128,39,"",0,0,7282.11,0
1742020,16:49:35,16:49:35,129,40,"",0,0,7380.74,0
1742020,16:50:12,16:50:12,130,41,"",0,0,7636.63,0
1742020,16:51:04,16:51:04,132,42,"",0,0,7939.41,0
1742020,16:51:39,16:51:39,133,43,"",0,0,8130.44,0
1742020,16:54:19,16:54:19,136,44,"",0,0,9013.72,0
1742020,16:54:34,16:54:34,137,45,"",0,0,9088.29,0
1742020,16:55:55,16:55:55,1487,46,"",0,0,9577.57,0
1742020,16:56:17,16:56:17,138,47,"",0,0,9710.63,0
1742020,16:56:56,16:56:56,139,48,"",0,0,9919.33,0
1742020,16:57:16,16:57:16,140,49,"",0,0,10029.74,0
1742020,16:57:40,16:57:40,2014,50,"",0,0,10135.22,0
1742020,16:58:30,16:58:30,143,51,"",0,0,10416.17,0
1742020,16:59:20,16:59:20,2057,52,"",0,0,10679.84,0
1742020,16:59:35,16:59:35,144,53,"",0,0,10753.32,0
1742020,17:00:00,17:00:00,145,54,"",0,0,10915.34,1
1743010,12:16:00,12:16:00,2092,1,"",0,0,0.00,1
1743010,12:19:58,12:19:58,2359,2,"",0,0,1380.06,0
1743010,12:28:56,12:28:56,2048,3,"",0,0,5136.70,0
1743010,12:29:13,12:29:13,2046,4,"",0,0,5258.64,0
1743010,12:29:34,12:29:34,1024,5,"",0,0,5359.49,0
1743010,12:30:00,12:30:00,145,6,"",0,0,5529.19,1
1743010,12:30:17,12:30:17,1560,7,"",0,0,5595.68,0
1743010,12:30:51,12:30:51,163,8,"",0,0,5716.49,0
1743010,12:31:29,12:31:29,164,9,"",0,0,5847.31,0
1743010,12:32:00,12:32:00,165,10,"",0,0,5955.22,0
1743010,12:32:55,12:32:55,2066,11,"",0,0,6171.04,0
1743010,12:33:43,12:33:43,2065,12,"",0,0,6371.44,0
1743010,12:34:58,12:34:58,167,13,"",0,0,6627.32,0
1743010,12:36:10,12:36:10,169,14,"",0,0,6911.85,0
1743010,12:36:41,12:36:41,170,15,"",0,0,7016.86,0
1743010,12:37:36,12:37:36,171,16,"",0,0,7215.49,0
1743010,12:38:17,12:38:17,172,17,"",0,0,7356.72,0
1743010,12:39:12,12:39:12,173,18,"",0,0,7536.89,0
1743010,12:41:09,12:41:09,1360,19,"",0,0,7941.46,0
1743010,12:41:43,12:41:43,175,20,"",0,0,8073.10,0
1743010,12:42:34,12:42:34,1369,21,"",0,0,8229.28,0
1743010,12:43:22,12:43:22,176,22,"",0,0,8357.03,0
1743010,12:44:07,12:44:07,177,23,"",0,0,8486.94,0
1743010,12:45:05,12:45:05,178,24,"",0,0,8714.23,0
1743010,12:45:47,12:45:47,179,25,"",0,0,8842.79,0
1743010,12:48:48,12:48:48,1957,26,"",0,0,9582.36,0
1743010,12:49:26,12:49:26,182,27,"",0,0,9738.81,0
1743010,12:49:54,12:49:54,183,28,"",0,0,9862.63,0
1743010,12:50:55,12:50:55,184,29,"",0,0,10188.07,0
1743010,12:51:43,12:51:43,185,30,"",0,0,10435.87,0
1743010,12:52:55,12:52:55,1365,31,"",0,0,10809.29,0
1743010,12:53:20,12:53:20,188,32,"",0,0,10940.16,0
1743010,12:53:40,12:53:40,189,33,"",0,0,11057.02,0
1743010,12:54:18,12:54:18,190,34,"",0,0,11256.83,0
1743010,12:55:26,12:55:26,191,35,"",0,0,11595.22,0
1743010,12:55:47,12:55:47,2358,36,"",0,0,11693.00,0
1743010,12:56:08,12:56:08,192,37,"",0,0,11793.90,0
1743010,12:56:45,12:56:45,193,38,"",0,0,11990.44,0
1743010,12:57:23,12:57:23,194,39,"",0,0,12204.81,0
1743010,12:57:51,12:57:51,195,40,"",0,0,12346.59,0
1743010,12:59:13,12:59:13,2091,43,"",0,0,12757.98,0
1743010,13:00:08,13:00:08,2186,44,"",0,0,13057.44,0
1743010,13:01:20,13:01:20,1996,45,"",0,0,13459.80,0
1743010,13:01:34,13:01:34,211,46,"",0,0,13531.47,0
1743010,13:02:42,13:02:42,212,47,"",0,0,13770.68,0
1743010,13:03:10,13:03:10,213,48,"",0,0,13924.59,0
1743010,13:03:44,13:03:44,214,49,"",0,0,14062.28,0
1743010,13:04:08,13:04:08,215,50,"",0,0,14202.05,0
1743010,13:04:32,13:04:32,216,51,"",0,0,14337.62,0
1743010,13:05:00,13:05:00,217,52,"",0,0,14474.87,1
1744070,08:30:00,08:30:00,2063,1,"",0,0,0.00,1
1744070,08:30:46,08:30:46,2064,2,"",0,0,186.99,0
1744070,08:31:28,08:31:28,1555,3,"",0,0,384.19,0
1744070,08:32:30,08:32:30,2071,4,"",0,0,787.14,0
1744070,08:33:04,08:33:04,17,5,"",0,0,940.78,0
1744070,08:33:19,08:33:19,742,6,"",0,0,984.18,0
1744070,08:34:06,08:34:06,805,7,"",0,0,1184.09,0
1744070,08:35:00,08:35:00,806,8,"",0,0,1376.86,0
1744070,08:35:21,08:35:21,2045,9,"",0,0,1458.88,0
1744070,08:35:50,08:35:50,808,10,"",0,0,1594.65,0
1744070,08:36:05,08:36:05,1474,11,"",0,0,1663.94,0
1744070,08:36:39,08:36:39,811,12,"",0,0,1835.16,0
1744070,08:37:02,08:37:02,812,13,"",0,0,1961.18,0
1744070,08:37:52,08:37:52,813,14,"",0,0,2217.78,0
1744070,08:38:15,08:38:15,814,15,"",0,0,2350.21,0
1744070,08:38:33,08:38:33,815,16,"",0,0,2445.95,0
1744070,08:38:56,08:38:56,816,17,"",0,0,2569.03,0
1744070,08:39:12,08:39:12,817,18,"",0,0,2680.02,0
1744070,08:39:40,08:39:40,818,19,"",0,0,2841.68,0
1744070,08:41:06,08:41:06,819,20,"",0,0,3406.12,0
1744070,08:41:24,08:41:24,820,21,"",0,0,3504.49,0
1744070,08:41:42,08:41:42,821,22,"",0,0,3620.08,0
1744070,08:42:26,08:42:26,823,23,"",0,0,3862.38,0
1744070,08:42:55,08:42:55,824,24,"",0,0,4003.24,0
1744070,08:43:29,08:43:29,825,25,"",0,0,4143.23,0
1744070,08:43:52,08:43:52,826,26,"",0,0,4274.32,0
1744070,08:44:15,08:44:15,827,27,"",0,0,4403.53,0
1744070,08:44:44,08:44:44,828,28,"",0,0,4565.08,0
1744070,08:45:00,08:45:00,2117,29,"",0,0,4658.09,1
1744070,08:45:16,08:45:16,321,30,"",0,0,4801.98,0
1744070,08:45:35,08:45:35,322,31,"",0,0,4951.27,0
1744070,08:45:54,08:45:54,830,32,"",0,0,5100.99,0
1744070,08:46:16,08:46:16,831,33,"",0,0,5268.64,0
1744070,08:46:31,08:46:31,832,34,"",0,0,5368.15,0
1744070,08:47:27,08:47:27,833,35,"",0,0,5897.31,0
1744070,08:48:23,08:48:23,834,36,"",0,0,6453.13,0
1744070,08:48:35,08:48:35,835,37,"",0,0,6546.86,0
1744070,08:49:00,08:49:00,836,38,"",0,0,6775.45,0
1744070,08:49:27,08:49:27,837,39,"",0,0,7015.75,0
1744070,08:49:41,08:49:41,838,40,"",0,0,7121.19,0
1744070,08:50:00,08:50:00,839,41,"",0,0,7262.82,1
1744070,08:50:25,08:50:25,840,42,"",0,0,7490.69,0
1744070,08:50:42,08:50:42,841,43,"",0,0,7614.27,0
1744070,08:51:07,08:51:07,842,44,"",0,0,7807.39,0
1744070,08:51:20,08:51:20,843,45,"",0,0,7889.74,0
1744070,08:51:40,08:51:40,844,46,"",0,0,8058.13,0
1744070,08:52:09,08:52:09,845,47,"",0,0,8258.05,0
1744070,08:52:22,08:52:22,846,48,"",0,0,8341.96,0
1744070,08:52:48,08:52:48,848,49,"",0,0,8546.58,0
1744070,08:53:12,08:53:12,850,50,"",0,0,8717.37,0
1744070,08:53:37,08:53:37,851,51,"",0,0,8889.07,0
1744070,08:53:57,08:53:57,852,52,"",0,0,9041.31,0
1744070,08:54:10,08:54:10,1972,53,"",0,0,9123.53,0
1744070,08:54:28,08:54:28,854,54,"",0,0,9255.72,0
1744070,08:54:43,08:54:43,855,55,"",0,0,9357.72,0
1744070,08:55:01,08:55:01,856,56,"",0,0,9456.46,0
1744070,08:55:23,08:55:23,857,57,"",0,0,9637.45,0
1744070,08:55:34,08:55:34,858,58,"",0,0,9699.96,0
1744070,08:55:51,08:55:51,859,59,"",0,0,9783.93,0
1744070,08:56:31,08:56:31,860,60,"",0,0,10013.13,0
1744070,08:56:51,08:56:51,861,61,"",0,0,10140.09,0
1744070,08:57:19,08:57:19,1873,62,"",0,0,10362.82,0
1744070,08:57:51,08:57:51,1848,63,"",0,0,10609.99,0
1744070,08:58:17,08:58:17,1849,64,"",0,0,10811.65,0
1744070,08:58:37,08:58:37,1850,65,"",0,0,10960.68,0
1744070,08:58:54,08:58:54,1819,66,"",0,0,11067.63,0
1744070,09:00:00,09:00:00,867,67,"",0,0,11726.68,1
1744070,09:02:00,09:02:00,869,68,"",0,0,12357.19,0
1744070,09:02:47,09:02:47,2367,69,"",0,0,12658.28,0
1744070,09:03:31,09:03:31,872,70,"",0,0,12798.26,0
1744070,09:04:41,09:04:41,2330,71,"",0,0,13166.62,0
1744070,09:05:11,09:05:11,873,72,"",0,0,13307.07,0
1744070,09:06:12,09:06:12,874,73,"",0,0,13634.45,0
1744070,09:06:48,09:06:48,875,74,"",0,0,13802.36,0
1744070,09:07:14,09:07:14,876,75,"",0,0,13939.08,0
1744070,09:07:55,09:07:55,877,76,"",0,0,14162.05,0
1744070,09:09:29,09:09:29,879,77,"",0,0,14711.08,0
1744070,09:10:07,09:10:07,880,78,"",0,0,14909.43,0
1744070,09:10:54,09:10:54,881,79,"",0,0,15118.23,0
1744070,09:12:31,09:12:31,882,80,"",0,0,15698.23,0
1744070,09:13:21,09:13:21,883,81,"",0,0,15899.32,0
1744070,09:15:07,09:15:07,884,82,"",0,0,16404.57,0
1744070,09:16:17,09:16:17,885,83,"",0,0,16694.16,0
1744070,09:17:04,09:17:04,886,84,"",0,0,16930.79,0
1744070,09:17:34,09:17:34,887,85,"",0,0,17087.73,0
1744070,09:17:57,09:17:57,888,86,"",0,0,17192.57,0
1744070,09:18:27,09:18:27,889,87,"",0,0,17337.73,0
1744070,09:18:50,09:18:50,890,88,"",0,0,17447.95,0
1744070,09:19:22,09:19:22,891,89,"",0,0,17620.44,0
1744070,09:19:40,09:19:40,2150,90,"",0,0,17682.47,0
1744070,09:20:06,09:20:06,1875,91,"",0,0,17811.15,0
1744070,09:20:30,09:20:30,894,92,"",0,0,17926.67,0
1744070,09:21:05,09:21:05,1485,93,"",0,0,18060.63,0
1744070,09:22:30,09:22:30,897,94,"",0,0,18540.22,0
1744070,09:23:05,09:23:05,898,95,"",0,0,18664.45,0
1744070,09:27:30,09:27:30,2147,96,"",0,0,19968.27,0
1744070,09:30:00,09:30:00,1878,97,"",0,0,20738.71,1
1745070,18:30:00,18:30:00,2011,1,"",0,0,0.00,1
1745070,18:30:26,18:30:26,2079,2,"",0,0,151.42,0
1745070,18:30:43,18:30:43,163,3,"",0,0,224.87,0
1745070,18:30:59,18:30:59,164,4,"",0,0,351.23,0
1745070,18:31:17,18:31:17,165,5,"",0,0,446.42,0
1745070,18:31:38,18:31:38,1361,6,"",0,0,589.05,0
1745070,18:31:52,18:31:52,2066,7,"",0,0,652.59,0
1745070,18:32:07,18:32:07,2161,8,"",0,0,768.98,0
1745070,18:33:16,18:33:16,2196,9,"",0,0,1215.19,0
1745070,18:33:33,18:33:33,1865,10,"",0,0,1331.21,0
1745070,18:37:33,18:37:33,2185,11,"",0,0,2833.97,0
1745070,18:38:44,18:38:44,2194,12,"",0,0,3234.36,0
1745070,18:39:17,18:39:17,1866,13,"",0,0,3435.22,0
1745070,18:39:50,18:39:50,2000,14,"",0,0,3618.56,0
1745070,18:40:17,18:40:17,1596,15,"",0,0,3798.74,0
1745070,18:40:35,18:40:35,1660,16,"",0,0,3912.10,0
1745070,18:42:26,18:42:26,2136,17,"",0,0,4476.46,0
1745070,18:42:48,18:42:48,511,18,"",0,0,4631.52,0
1745070,18:43:01,18:43:01,512,19,"",0,0,4738.60,0
1745070,18:43:17,18:43:17,513,20,"",0,0,4882.34,0
1745070,18:43:40,18:43:40,514,21,"",0,0,5087.33,0
1745070,18:43:56,18:43:56,515,22,"",0,0,5234.45,0
1745070,18:44:14,18:44:14,516,23,"",0,0,5388.06,0
1745070,18:44:41,18:44:41,517,24,"",0,0,5593.27,0
1745070,18:45:00,18:45:00,2024,25,"",0,0,5711.67,1
1745070,18:45:25,18:45:25,519,26,"",0,0,5880.81,0
1745070,18:45:46,18:45:46,2017,27,"",0,0,5997.69,0
1745070,18:46:02,18:46:02,520,28,"",0,0,6101.55,0
1745070,18:46:23,18:46:23,2018,29,"",0,0,6237.51,0
1745070,18:46:41,18:46:41,522,30,"",0,0,6360.89,0
1745070,18:46:57,18:46:57,523,31,"",0,0,6535.01,0
1745070,18:47:14,18:47:14,524,32,"",0,0,6722.16,0
1745070,18:47:32,18:47:32,525,33,"",0,0,6900.53,0
1745070,18:47:50,18:47:50,526,34,"",0,0,7073.26,0
1745070,18:47:59,18:47:59,527,35,"",0,0,7143.83,0
1745070,18:49:15,18:49:15,2025,36,"",0,0,7526.23,0
1745070,18:49:51,18:49:51,529,37,"",0,0,7791.14,0
1745070,18:50:14,18:50:14,530,38,"",0,0,8020.87,0
1745070,18:50:44,18:50:44,531,39,"",0,0,8332.91,0
1745070,18:50:56,18:50:56,532,40,"",0,0,8459.61,0
1745070,18:51:28,18:51:28,533,41,"",0,0,8789.48,0
1745070,18:52:09,18:52:09,534,42,"",0,0,9197.21,0
1745070,18:53:22,18:53:22,2033,43,"",0,0,9741.96,0
1745070,18:53:38,18:53:38,536,44,"",0,0,9857.13,0
1745070,18:53:51,18:53:51,537,45,"",0,0,9994.00,0
1745070,18:54:05,18:54:05,2021,46,"",0,0,10088.41,0
1745070,18:54:21,18:54:21,538,47,"",0,0,10187.94,0
1745070,18:54:34,18:54:34,2031,48,"",0,0,10259.72,0
1745070,18:55:00,18:55:00,539,49,"",0,0,10461.19,0
1745070,18:55:27,18:55:27,540,50,"",0,0,10738.09,0
1745070,18:55:46,18:55:46,541,51,"",0,0,10955.11,0
1745070,18:56:05,18:56:05,542,52,"",0,0,11159.90,0
1745070,18:56:33,18:56:33,543,53,"",0,0,11430.50,0
1745070,18:56:52,18:56:52,544,54,"",0,0,11646.58,0
1745070,18:57:43,18:57:43,546,55,"",0,0,12047.62,0
1745070,18:58:01,18:58:01,547,56,"",0,0,12150.18,0
1745070,18:58:12,18:58:12,2020,57,"",0,0,12251.75,0
1745070,18:59:03,18:59:03,549,58,"",0,0,12677.95,0
1745070,18:59:24,18:59:24,550,59,"",0,0,12906.55,0
1745070,18:59:37,18:59:37,551,60,"",0,0,13047.09,0
1745070,19:00:01,19:00:01,552,61,"",0,0,13309.45,0
1745070,19:00:16,19:00:16,553,62,"",0,0,13464.01,0
1745070,19:00:46,19:00:46,554,63,"",0,0,13817.08,0
1745070,19:01:00,19:01:00,2032,64,"",0,0,13922.53,0
1745070,19:01:13,19:01:13,2023,65,"",0,0,13998.17,0
1745070,19:01:23,19:01:23,2019,66,"",0,0,14062.59,0
1745070,19:01:45,19:01:45,556,67,"",0,0,14244.99,0
1745070,19:02:30,19:02:30,557,68,"",0,0,14643.41,0
1745070,19:05:00,19:05:00,2086,69,"",0,0,16117.37,1
1746010,13:42:00,13:42:00,1565,1,"",0,0,0.00,1
1746010,13:42:36,13:42:36,793,2,"",0,0,112.47,0
1746010,13:44:19,13:44:19,1417,3,"",0,0,477.76,0
1746010,13:45:00,13:45:00,2060,4,"",0,0,618.00,0
1746010,13:49:31,13:49:31,740,5,"",0,0,1680.36,0
1746010,13:51:00,13:51:00,2145,6,"",0,0,1967.12,1
1747070,19:00:00,19:00:00,95,1,"",0,0,0.00,1
1747070,19:00:46,19:00:46,1891,2,"",0,0,250.99,0
1747070,19:01:11,19:01:11,1915,3,"",0,0,373.81,0
1747070,19:01:35,19:01:35,72,4,"",0,0,469.16,0
1747070,19:01:55,19:01:55,1892,5,"",0,0,571.56,0
1747070,19:02:17,19:02:17,161,6,"",0,0,661.33,0
1747070,19:02:42,19:02:42,74,7,"",0,0,816.70,0
1747070,19:03:04,19:03:04,1962,8,"",0,0,925.09,0
1747070,19:03:36,19:03:36,158,9,"",0,0,1103.14,0
1747070,19:04:03,19:04:03,157,10,"",0,0,1278.86,0
1747070,19:05:00,19:05:00,148,11,"",0,0,1587.56,1
1747070,19:05:12,19:05:12,1731,12,"",0,0,1655.08,0
1747070,19:05:27,19:05:27,1797,13,"",0,0,1759.51,0
1747070,19:05:58,19:05:58,150,14,"",0,0,1952.19,0
1747070,19:07:10,19:07:10,151,15,"",0,0,2518.40,0
1747070,19:07:26,19:07:26,152,16,"",0,0,2611.67,0
1747070,19:07:45,19:07:45,100,17,"",0,0,2726.42,0
1747070,19:08:16,19:08:16,101,18,"",0,0,2915.10,0
1747070,19:08:51,19:08:51,102,19,"",0,0,3161.47,0
1747070,19:09:26,19:09:26,103,20,"",0,0,3389.88,0
1747070,19:09:46,19:09:46,104,21,"",0,0,3552.70,0
1747070,19:10:06,19:10:06,105,22,"",0,0,3666.49,0
1747070,19:10:26,19:10:26,106,23,"",0,0,3785.87,0
1747070,19:10:54,19:10:54,108,24,"",0,0,3972.81,0
1747070,19:11:23,19:11:23,109,25,"",0,0,4156.34,0
1747070,19:11:45,19:11:45,110,26,"",0,0,4282.87,0
1747070,19:12:36,19:12:36,112,27,"",0,0,4627.95,0
1747070,19:13:02,19:13:02,113,28,"",0,0,4783.34,0
1747070,19:13:20,19:13:20,114,29,"",0,0,4928.70,0
1747070,19:13:39,19:13:39,115,30,"",0,0,5045.55,0
1747070,19:13:57,19:13:57,116,31,"",0,0,5180.74,0
1747070,19:15:00,19:15:00,2124,32,"",0,0,5696.78,1
1747070,19:15:50,19:15:50,1914,33,"",0,0,5952.24,0
1747070,19:17:21,19:17:21,1358,34,"",0,0,6653.60,0
1747070,19:18:01,19:18:01,124,36,"",0,0,6850.26,0
1747070,19:18:20,19:18:20,125,37,"",0,0,6960.53,0
1747070,19:18:36,19:18:36,126,38,"",0,0,7050.75,0
1747070,19:19:11,19:19:11,128,39,"",0,0,7282.11,0
1747070,19:19:35,19:19:35,129,40,"",0,0,7380.74,0
1747070,19:20:12,19:20:12,130,41,"",0,0,7636.63,0
1747070,19:21:04,19:21:04,132,42,"",0,0,7939.41,0
1747070,19:21:39,19:21:39,133,43,"",0,0,8130.44,0
1747070,19:24:19,19:24:19,136,44,"",0,0,9013.72,0
1747070,19:24:34,19:24:34,137,45,"",0,0,9088.29,0
1747070,19:25:55,19:25:55,1487,46,"",0,0,9577.57,0
1747070,19:26:17,19:26:17,138,47,"",0,0,9710.63,0
1747070,19:26:56,19:26:56,139,48,"",0,0,9919.33,0
1747070,19:27:16,19:27:16,140,49,"",0,0,10029.74,0
1747070,19:27:40,19:27:40,2014,50,"",0,0,10135.22,0
1747070,19:28:30,19:28:30,143,51,"",0,0,10416.17,0
1747070,19:29:20,19:29:20,2057,52,"",0,0,10679.84,0
1747070,19:29:35,19:29:35,144,53,"",0,0,10753.32,0
1747070,19:30:00,19:30:00,145,54,"",0,0,10915.34,1
1748070,12:49:00,12:49:00,1565,1,"",0,0,0.00,1
1748070,12:49:46,12:49:46,793,2,"",0,0,112.47,0
1748070,12:50:47,12:50:47,1537,3,"",0,0,253.82,0
1748070,12:51:52,12:51:52,794,4,"",0,0,418.68,0
1748070,12:52:38,12:52:38,423,5,"",0,0,538.89,0
1748070,12:53:30,12:53:30,424,6,"",0,0,691.38,0
1748070,12:53:44,12:53:44,1979,7,"",0,0,702.52,0
1748070,12:54:30,12:54:30,2171,8,"",0,0,834.92,0
1748070,12:55:21,12:55:21,1397,9,"",0,0,969.61,0
1748070,12:56:08,12:56:08,2585,10,"",0,0,1053.83,0
1748070,12:56:45,12:56:45,1539,11,"",0,0,1127.16,0
1748070,12:57:50,12:57:50,1538,12,"",0,0,1256.35,0
1748070,12:58:56,12:58:56,796,13,"",0,0,1415.88,0
1748070,12:59:42,12:59:42,2599,14,"",0,0,1525.23,0
1748070,13:00:24,13:00:24,2600,15,"",0,0,1620.31,0
1748070,13:01:01,13:01:01,742,16,"",0,0,1683.33,0
1748070,13:02:07,13:02:07,18,17,"",0,0,1832.82,0
1748070,13:03:12,13:03:12,19,18,"",0,0,1968.42,0
1748070,13:04:31,13:04:31,800,19,"",0,0,2151.23,0
1748070,13:06:00,13:06:00,1874,20,"",0,0,2380.87,1
1749020,20:00:00,20:00:00,2063,1,"",0,0,0.00,1
1749020,20:01:02,20:01:02,2064,2,"",0,0,186.99,0
1749020,20:01:57,20:01:57,1555,3,"",0,0,384.19,0
1749020,20:03:20,20:03:20,2071,4,"",0,0,787.14,0
1749020,20:04:05,20:04:05,17,5,"",0,0,940.78,0
1749020,20:04:26,20:04:26,742,6,"",0,0,984.18,0
1749020,20:05:28,20:05:28,805,7,"",0,0,1184.09,0
1749020,20:06:41,20:06:41,806,8,"",0,0,1376.86,0
1749020,20:07:08,20:07:08,2045,9,"",0,0,1458.88,0
1749020,20:07:46,20:07:46,808,10,"",0,0,1594.65,0
1749020,20:08:07,20:08:07,1474,11,"",0,0,1663.94,0
1749020,20:08:52,20:08:52,811,12,"",0,0,1835.16,0
1749020,20:09:23,20:09:23,812,13,"",0,0,1961.18,0
1749020,20:10:29,20:10:29,813,14,"",0,0,2217.78,0
1749020,20:11:00,20:11:00,814,15,"",0,0,2350.21,0
1749020,20:11:24,20:11:24,815,16,"",0,0,2445.95,0
1749020,20:11:55,20:11:55,816,17,"",0,0,2569.03,0
1749020,20:12:16,20:12:16,817,18,"",0,0,2680.02,0
1749020,20:12:54,20:12:54,818,19,"",0,0,2841.68,0
1749020,20:14:48,20:14:48,819,20,"",0,0,3406.12,0
1749020,20:15:12,20:15:12,820,21,"",0,0,3504.49,0
1749020,20:15:37,20:15:37,821,22,"",0,0,3620.08,0
1749020,20:16:35,20:16:35,823,23,"",0,0,3862.38,0
1749020,20:17:14,20:17:14,824,24,"",0,0,4003.24,0
1749020,20:17:58,20:17:58,825,25,"",0,0,4143.23,0
1749020,20:18:30,20:18:30,826,26,"",0,0,4274.32,0
1749020,20:19:01,20:19:01,827,27,"",0,0,4403.53,0
1749020,20:19:39,20:19:39,828,28,"",0,0,4565.08,0
1749020,20:20:00,20:20:00,2117,29,"",0,0,4658.09,1
1749020,20:20:16,20:20:16,321,30,"",0,0,4801.98,0
1749020,20:20:35,20:20:35,322,31,"",0,0,4951.27,0
1749020,20:20:54,20:20:54,830,32,"",0,0,5100.99,0
1749020,20:21:16,20:21:16,831,33,"",0,0,5268.64,0
1749020,20:21:31,20:21:31,832,34,"",0,0,5368.15,0
1749020,20:22:27,20:22:27,833,35,"",0,0,5897.31,0
1749020,20:23:23,20:23:23,834,36,"",0,0,6453.13,0
1749020,20:23:35,20:23:35,835,37,"",0,0,6546.86,0
1749020,20:24:00,20:24:00,836,38,"",0,0,6775.45,0
1749020,20:24:27,20:24:27,837,39,"",0,0,7015.75,0
1749020,20:24:41,20:24:41,838,40,"",0,0,7121.19,0
1749020,20:25:00,20:25:00,839,41,"",0,0,7262.82,1
1749020,20:25:25,20:25:25,840,42,"",0,0,7490.69,0
1749020,20:25:42,20:25:42,841,43,"",0,0,7614.27,0
1749020,20:26:07,20:26:07,842,44,"",0,0,7807.39,0
1749020,20:26:20,20:26:20,843,45,"",0,0,7889.74,0
1749020,20:26:40,20:26:40,844,46,"",0,0,8058.13,0
1749020,20:27:09,20:27:09,845,47,"",0,0,8258.05,0
1749020,20:27:22,20:27:22,846,48,"",0,0,8341.96,0
1749020,20:27:48,20:27:48,848,49,"",0,0,8546.58,0
1749020,20:28:12,20:28:12,850,50,"",0,0,8717.37,0
1749020,20:28:37,20:28:37,851,51,"",0,0,8889.07,0
1749020,20:28:57,20:28:57,852,52,"",0,0,9041.31,0
1749020,20:29:10,20:29:10,1972,53,"",0,0,9123.53,0
1749020,20:29:28,20:29:28,854,54,"",0,0,9255.72,0
1749020,20:29:43,20:29:43,855,55,"",0,0,9357.72,0
1749020,20:30:01,20:30:01,856,56,"",0,0,9456.46,0
1749020,20:30:23,20:30:23,857,57,"",0,0,9637.45,0
1749020,20:30:34,20:30:34,858,58,"",0,0,9699.96,0
1749020,20:30:51,20:30:51,859,59,"",0,0,9783.93,0
1749020,20:31:31,20:31:31,860,60,"",0,0,10013.13,0
1749020,20:31:51,20:31:51,861,61,"",0,0,10140.09,0
1749020,20:32:19,20:32:19,1873,62,"",0,0,10362.82,0
1749020,20:32:51,20:32:51,1848,63,"",0,0,10609.99,0
1749020,20:33:17,20:33:17,1849,64,"",0,0,10811.65,0
1749020,20:33:37,20:33:37,1850,65,"",0,0,10960.68,0
1749020,20:33:54,20:33:54,1819,66,"",0,0,11067.63,0
1749020,20:35:00,20:35:00,867,67,"",0,0,11726.68,1
1749020,20:36:40,20:36:40,869,68,"",0,0,12357.19,0
1749020,20:37:19,20:37:19,2367,69,"",0,0,12658.28,0
1749020,20:37:56,20:37:56,872,70,"",0,0,12798.26,0
1749020,20:38:54,20:38:54,2330,71,"",0,0,13166.62,0
1749020,20:39:19,20:39:19,873,72,"",0,0,13307.07,0
1749020,20:40:10,20:40:10,874,73,"",0,0,13634.45,0
1749020,20:40:40,20:40:40,875,74,"",0,0,13802.36,0
1749020,20:41:02,20:41:02,876,75,"",0,0,13939.08,0
1749020,20:41:36,20:41:36,877,76,"",0,0,14162.05,0
1749020,20:42:54,20:42:54,879,77,"",0,0,14711.08,0
1749020,20:43:26,20:43:26,880,78,"",0,0,14909.43,0
1749020,20:44:05,20:44:05,881,79,"",0,0,15118.23,0
1749020,20:45:26,20:45:26,882,80,"",0,0,15698.23,0
1749020,20:46:08,20:46:08,883,81,"",0,0,15899.32,0
1749020,20:47:36,20:47:36,884,82,"",0,0,16404.57,0
1749020,20:48:34,20:48:34,885,83,"",0,0,16694.16,0
1749020,20:49:13,20:49:13,886,84,"",0,0,16930.79,0
1749020,20:49:38,20:49:38,887,85,"",0,0,17087.73,0
1749020,20:49:58,20:49:58,888,86,"",0,0,17192.57,0
1749020,20:50:22,20:50:22,889,87,"",0,0,17337.73,0
1749020,20:50:42,20:50:42,890,88,"",0,0,17447.95,0
1749020,20:51:09,20:51:09,891,89,"",0,0,17620.44,0
1749020,20:51:23,20:51:23,2150,90,"",0,0,17682.47,0
1749020,20:51:45,20:51:45,1875,91,"",0,0,17811.15,0
1749020,20:52:05,20:52:05,894,92,"",0,0,17926.67,0
1749020,20:52:34,20:52:34,1485,93,"",0,0,18060.63,0
1749020,20:53:45,20:53:45,897,94,"",0,0,18540.22,0
1749020,20:54:14,20:54:14,898,95,"",0,0,18664.45,0
1749020,20:57:55,20:57:55,2147,96,"",0,0,19968.27,0
1749020,21:00:00,21:00:00,1878,97,"",0,0,20738.71,1
1750020,15:55:00,15:55:00,454,1,"",0,0,0.00,1
1750020,15:55:14,15:55:14,2323,2,"",0,0,189.75,0
1750020,15:55:28,15:55:28,2322,3,"",0,0,347.93,0
1750020,15:55:39,15:55:39,2321,4,"",0,0,487.80,0
1750020,15:55:53,15:55:53,2320,5,"",0,0,649.57,0
1750020,15:56:15,15:56:15,2319,6,"",0,0,903.56,0
1750020,15:56:24,15:56:24,2318,7,"",0,0,1012.62,0
1750020,15:56:36,15:56:36,2317,8,"",0,0,1134.96,0
1750020,15:56:55,15:56:55,2316,9,"",0,0,1349.82,0
1750020,15:57:11,15:57:11,2315,10,"",0,0,1547.84,0
1750020,15:57:24,15:57:24,2314,11,"",0,0,1718.22,0
1750020,15:57:38,15:57:38,2313,12,"",0,0,1885.87,0
1750020,15:57:52,15:57:52,2311,13,"",0,0,2053.23,0
1750020,15:58:09,15:58:09,2310,14,"",0,0,2257.71,0
1750020,15:58:29,15:58:29,2309,15,"",0,0,2476.73,0
1750020,15:59:40,15:59:40,2307,16,"",0,0,3304.46,0
1750020,15:59:49,15:59:49,2306,17,"",0,0,3416.56,0
1750020,16:00:00,16:00:00,1358,18,"",0,0,3487.54,1
1750020,16:00:12,16:00:12,2362,19,"",0,0,3494.97,0
1750020,16:01:35,16:01:35,124,21,"",0,0,3686.98,0
1750020,16:03:43,16:03:43,2355,22,"",0,0,4052.53,0
1750020,16:06:35,16:06:35,2354,23,"",0,0,4569.23,0
1750020,16:07:20,16:07:20,2353,24,"",0,0,4688.92,0
1750020,16:08:30,16:08:30,2352,25,"",0,0,4905.31,0
1750020,16:09:08,16:09:08,2351,26,"",0,0,5015.16,0
1750020,16:12:20,16:12:20,2350,27,"",0,0,5518.10,0
1750020,16:12:58,16:12:58,2349,28,"",0,0,5611.99,0
1750020,16:13:37,16:13:37,2348,29,"",0,0,5723.94,0
1750020,16:14:15,16:14:15,2347,30,"",0,0,5836.39,0
1750020,16:14:47,16:14:47,2346,31,"",0,0,5933.33,0
1750020,16:15:25,16:15:25,2345,32,"",0,0,6034.47,0
1750020,16:16:03,16:16:03,1400,33,"",0,0,6137.97,0
1750020,16:16:35,16:16:35,767,34,"",0,0,6228.27,0
1750020,16:17:07,16:17:07,768,35,"",0,0,6327.06,0
1750020,16:17:39,16:17:39,769,36,"",0,0,6427.62,0
1750020,16:20:00,16:20:00,143,37,"",0,0,6766.97,1
1751020,17:30:00,17:30:00,145,1,"",0,0,0.00,1
1751020,17:30:12,17:30:12,1560,2,"",0,0,72.00,0
1751020,17:30:29,17:30:29,163,3,"",0,0,193.32,0
1751020,17:30:46,17:30:46,164,4,"",0,0,319.68,0
1751020,17:31:05,17:31:05,165,5,"",0,0,414.87,0
1751020,17:31:36,17:31:36,2066,6,"",0,0,624.81,0
1751020,17:32:05,17:32:05,2065,7,"",0,0,809.13,0
1751020,17:32:26,17:32:26,2182,8,"",0,0,921.43,0
1751020,17:32:56,17:32:56,167,9,"",0,0,1064.91,0
1751020,17:33:31,17:33:31,169,10,"",0,0,1321.96,0
1751020,17:33:48,17:33:48,170,11,"",0,0,1414.02,0
1751020,17:34:22,17:34:22,171,12,"",0,0,1612.35,0
1751020,17:34:43,17:34:43,172,13,"",0,0,1747.45,0
1751020,17:35:06,17:35:06,173,14,"",0,0,1912.43,0
1751020,17:36:23,17:36:23,1360,15,"",0,0,2316.94,0
1751020,17:36:46,17:36:46,175,16,"",0,0,2449.93,0
1751020,17:37:39,17:37:39,176,17,"",0,0,2731.57,0
1751020,17:38:04,17:38:04,177,18,"",0,0,2855.07,0
1751020,17:38:48,17:38:48,179,19,"",0,0,3202.54,0
1751020,17:39:15,17:39:15,180,20,"",0,0,3360.37,0
1751020,17:40:35,17:40:35,181,21,"",0,0,3842.91,0
1751020,17:40:54,17:40:54,1957,22,"",0,0,3942.19,0
1751020,17:41:17,17:41:17,182,23,"",0,0,4098.64,0
1751020,17:41:34,17:41:34,183,24,"",0,0,4222.46,0
1751020,17:42:12,17:42:12,184,25,"",0,0,4547.90,0
1751020,17:42:28,17:42:28,312,26,"",0,0,4689.54,0
1751020,17:43:00,17:43:00,313,27,"",0,0,4935.24,0
1751020,17:43:23,17:43:23,314,28,"",0,0,5051.11,0
1751020,17:43:42,17:43:42,315,29,"",0,0,5138.42,0
1751020,17:44:01,17:44:01,316,30,"",0,0,5244.64,0
1751020,17:44:22,17:44:22,317,31,"",0,0,5343.60,0
1751020,17:44:41,17:44:41,318,32,"",0,0,5445.00,0
1751020,17:45:00,17:45:00,349,33,"",0,0,5540.21,1
1751020,17:45:14,17:45:14,319,34,"",0,0,5646.40,0
1751020,17:45:28,17:45:28,320,35,"",0,0,5747.79,0
1751020,17:45:44,17:45:44,1967,36,"",0,0,5860.17,0
1751020,17:46:01,17:46:01,321,37,"",0,0,6014.55,0
1751020,17:46:18,17:46:18,322,38,"",0,0,6163.84,0
1751020,17:47:47,17:47:47,324,39,"",0,0,7067.17,0
1751020,17:47:59,17:47:59,325,40,"",0,0,7151.74,0
1751020,17:48:28,17:48:28,326,41,"",0,0,7361.68,0
1751020,17:48:43,17:48:43,327,42,"",0,0,7457.88,0
1751020,17:48:59,17:48:59,328,43,"",0,0,7564.06,0
1751020,17:49:37,17:49:37,329,44,"",0,0,7766.57,0
1751020,17:50:21,17:50:21,330,45,"",0,0,7982.34,0
1751020,17:51:23,17:51:23,1593,46,"",0,0,8248.94,0
1751020,17:51:37,17:51:37,332,47,"",0,0,8365.71,0
1751020,17:52:13,17:52:13,333,48,"",0,0,8662.15,0
1751020,17:52:30,17:52:30,334,49,"",0,0,8796.49,0
1751020,17:53:03,17:53:03,335,50,"",0,0,9009.41,0
1751020,17:53:33,17:53:33,336,51,"",0,0,9176.16,0
1751020,17:53:52,17:53:52,337,52,"",0,0,9329.55,0
1751020,17:54:06,17:54:06,338,53,"",0,0,9462.36,0
1751020,17:54:51,17:54:51,339,54,"",0,0,9873.96,0
1751020,17:55:06,17:55:06,340,55,"",0,0,9977.36,0
1751020,17:55:33,17:55:33,342,56,"",0,0,10200.67,0
1751020,17:55:58,17:55:58,343,57,"",0,0,10388.25,0
1751020,17:56:28,17:56:28,344,58,"",0,0,10580.64,0
1751020,17:56:58,17:56:58,345,59,"",0,0,10802.17,0
1751020,17:57:20,17:57:20,346,60,"",0,0,10967.74,0
1751020,17:57:39,17:57:39,347,61,"",0,0,11130.96,0
1751020,17:58:08,17:58:08,350,62,"",0,0,11330.53,0
1751020,17:58:28,17:58:28,351,63,"",0,0,11502.26,0
1751020,17:58:41,17:58:41,352,64,"",0,0,11605.01,0
1751020,17:59:00,17:59:00,353,65,"",0,0,11727.78,0
1751020,17:59:22,17:59:22,231,66,"",0,0,11864.01,0
1751020,17:59:42,17:59:42,232,67,"",0,0,11998.17,0
1751020,18:00:00,18:00:00,288,68,"",0,0,12135.54,1
1752070,10:58:00,10:58:00,1874,1,"",0,0,0.00,1
1752070,10:59:43,10:59:43,2057,2,"",0,0,294.44,0
1752070,11:00:10,11:00:10,144,3,"",0,0,367.92,0
1752070,11:01:00,11:01:00,2056,4,"",0,0,528.62,0
1752070,11:01:30,11:01:30,1560,5,"",0,0,615.15,0
1752070,11:02:16,11:02:16,163,6,"",0,0,751.06,0
1752070,11:03:29,11:03:29,1539,7,"",0,0,1002.22,0
1752070,11:04:34,11:04:34,1538,8,"",0,0,1131.47,0
1752070,11:05:35,11:05:35,1026,9,"",0,0,1289.19,0
1752070,11:06:10,11:06:10,2599,10,"",0,0,1402.49,0
1752070,11:06:44,11:06:44,1535,11,"",0,0,1495.46,0
1752070,11:07:30,11:07:30,1532,12,"",0,0,1635.40,0
1752070,11:08:08,11:08:08,2219,13,"",0,0,1748.90,0
1752070,11:08:24,11:08:24,2169,14,"",0,0,1765.60,0
1752070,11:09:06,11:09:06,488,15,"",0,0,1913.60,0
1752070,11:09:56,11:09:56,1963,16,"",0,0,2069.44,0
1752070,11:10:30,11:10:30,2598,17,"",0,0,2170.70,0
1752070,11:11:01,11:11:01,2170,18,"",0,0,2260.88,0
1752070,11:11:24,11:11:24,789,19,"",0,0,2330.03,0
1752070,11:13:00,11:13:00,1565,20,"",0,0,2659.98,1
1753070,14:46:00,14:46:00,2092,1,"",0,0,0.00,1
1753070,14:46:59,14:46:59,2044,2,"",0,0,424.79,0
1753070,14:49:31,14:49:31,2359,3,"",0,0,1357.02,0
1753070,14:50:12,14:50:12,2039,4,"",0,0,1658.47,0
1753070,14:51:03,14:51:03,712,5,"",0,0,1951.69,0
1753070,14:51:22,14:51:22,2232,6,"",0,0,2044.30,0
1753070,14:52:33,14:52:33,274,7,"",0,0,2523.94,0
1753070,14:53:00,14:53:00,179,8,"",0,0,2681.80,0
1753070,14:53:24,14:53:24,178,9,"",0,0,2810.40,0
1753070,14:53:59,14:53:59,177,10,"",0,0,3037.73,0
1753070,14:54:18,14:54:18,176,11,"",0,0,3172.91,0
1753070,14:54:37,14:54:37,1369,12,"",0,0,3289.96,0
1753070,14:55:07,14:55:07,280,13,"",0,0,3425.25,0
1753070,14:55:28,14:55:28,281,14,"",0,0,3542.28,0
1753070,14:55:36,14:55:36,2134,15,"",0,0,3593.51,0
1753070,14:59:00,14:59:00,2048,16,"",0,0,5166.95,0
1753070,14:59:21,14:59:21,2046,17,"",0,0,5281.26,0
1753070,15:00:00,15:00:00,1713,18,"",0,0,5619.80,1
1753070,15:00:19,15:00:19,2079,19,"",0,0,5697.28,0
1753070,15:00:46,15:00:46,163,20,"",0,0,5770.73,0
1753070,15:01:13,15:01:13,164,21,"",0,0,5897.09,0
1753070,15:01:43,15:01:43,165,22,"",0,0,5992.28,0
1753070,15:02:16,15:02:16,1361,23,"",0,0,6134.91,0
1753070,15:02:39,15:02:39,2066,24,"",0,0,6198.45,0
1753070,15:03:02,15:03:02,2161,25,"",0,0,6314.84,0
1753070,15:04:42,15:04:42,2196,26,"",0,0,6764.26,0
1753070,15:05:05,15:05:05,1865,27,"",0,0,6880.02,0
1753070,15:10:28,15:10:28,2185,28,"",0,0,8392.86,0
1753070,15:11:41,15:11:41,2194,29,"",0,0,8798.84,0
1753070,15:12:54,15:12:54,2000,30,"",0,0,9177.30,0
1753070,15:13:37,15:13:37,1596,31,"",0,0,9356.18,0
1753070,15:13:57,15:13:57,1660,32,"",0,0,9470.45,0
1753070,15:16:07,15:16:07,2136,33,"",0,0,10035.85,0
1753070,15:16:33,15:16:33,511,34,"",0,0,10186.31,0
1753070,15:16:53,15:16:53,512,35,"",0,0,10293.39,0
1753070,15:17:20,15:17:20,513,36,"",0,0,10437.13,0
1753070,15:17:57,15:17:57,514,37,"",0,0,10642.12,0
1753070,15:18:23,15:18:23,515,38,"",0,0,10789.24,0
1753070,15:18:53,15:18:53,516,39,"",0,0,10942.85,0
1753070,15:19:36,15:19:36,517,40,"",0,0,11148.06,0
1753070,15:20:00,15:20:00,2024,41,"",0,0,11268.59,1
1753070,15:20:17,15:20:17,519,42,"",0,0,11420.77,0
1753070,15:20:29,15:20:29,2017,43,"",0,0,11541.88,0
1753070,15:20:40,15:20:40,520,44,"",0,0,11649.63,0
1753070,15:20:54,15:20:54,2018,45,"",0,0,11786.10,0
1753070,15:21:06,15:21:06,522,46,"",0,0,11916.24,0
1753070,15:21:24,15:21:24,523,47,"",0,0,12090.36,0
1753070,15:21:43,15:21:43,524,48,"",0,0,12277.51,0
1753070,15:22:03,15:22:03,525,49,"",0,0,12455.88,0
1753070,15:22:22,15:22:22,526,50,"",0,0,12624.23,0
1753070,15:22:38,15:22:38,527,51,"",0,0,12703.35,0
1753070,15:24:13,15:24:13,2025,52,"",0,0,13092.07,0
1753070,15:24:52,15:24:52,529,53,"",0,0,13358.78,0
1753070,15:25:16,15:25:16,530,54,"",0,0,13588.51,0
1753070,15:25:50,15:25:50,531,55,"",0,0,13900.55,0
1753070,15:26:02,15:26:02,532,56,"",0,0,14027.25,0
1753070,15:26:37,15:26:37,533,57,"",0,0,14357.12,0
1753070,15:27:23,15:27:23,534,58,"",0,0,14764.85,0
1753070,15:28:17,15:28:17,2033,59,"",0,0,15310.23,0
1753070,15:28:32,15:28:32,536,60,"",0,0,15433.76,0
1753070,15:28:46,15:28:46,537,61,"",0,0,15570.63,0
1753070,15:28:56,15:28:56,2021,62,"",0,0,15664.63,0
1753070,15:29:08,15:29:08,538,63,"",0,0,15770.25,0
1753070,15:29:16,15:29:16,2031,64,"",0,0,15842.17,0
1753070,15:29:37,15:29:37,539,65,"",0,0,16045.64,0
1753070,15:30:07,15:30:07,540,66,"",0,0,16322.54,0
1753070,15:30:28,15:30:28,541,67,"",0,0,16539.56,0
1753070,15:30:49,15:30:49,542,68,"",0,0,16744.35,0
1753070,15:31:19,15:31:19,543,69,"",0,0,17014.95,0
1753070,15:31:47,15:31:47,544,70,"",0,0,17230.54,0
1753070,15:32:43,15:32:43,546,71,"",0,0,17628.66,0
1753070,15:33:01,15:33:01,547,72,"",0,0,17744.50,0
1753070,15:33:15,15:33:15,2020,73,"",0,0,17849.83,0
1753070,15:33:57,15:33:57,549,74,"",0,0,18279.68,0
1753070,15:34:20,15:34:20,550,75,"",0,0,18508.28,0
1753070,15:34:34,15:34:34,551,76,"",0,0,18648.82,0
1753070,15:35:00,15:35:00,552,77,"",0,0,18911.18,0
1753070,15:35:16,15:35:16,553,78,"",0,0,19065.74,0
1753070,15:35:50,15:35:50,554,79,"",0,0,19418.81,0
1753070,15:36:00,15:36:00,2032,80,"",0,0,19526.78,0
1753070,15:36:07,15:36:07,2023,81,"",0,0,19602.33,0
1753070,15:36:14,15:36:14,2019,82,"",0,0,19667.61,0
1753070,15:36:32,15:36:32,556,83,"",0,0,19844.09,0
1753070,15:36:49,15:36:49,2029,84,"",0,0,20034.21,0
1753070,15:37:09,15:37:09,557,85,"",0,0,20236.68,0
1753070,15:40:00,15:40:00,2086,86,"",0,0,21730.51,1
1754020,10:30:00,10:30:00,1565,1,"",0,0,0.00,1
1754020,10:32:17,10:32:17,2060,2,"",0,0,618.87,0
1754020,10:35:27,10:35:27,740,3,"",0,0,1662.96,0
1754020,10:36:31,10:36:31,2145,4,"",0,0,1921.25,0
1754020,10:37:05,10:37:05,2001,5,"",0,0,2051.24,0
1754020,10:37:23,10:37:23,2341,6,"",0,0,2144.75,0
1754020,10:40:00,10:40:00,2115,7,"",0,0,2790.69,1
1754020,10:40:25,10:40:25,2342,8,"",0,0,2980.57,0
1754020,10:40:37,10:40:37,1694,9,"",0,0,3073.84,0
1754020,10:41:18,10:41:18,1827,10,"",0,0,3299.09,0
1754020,10:41:32,10:41:32,2339,11,"",0,0,3426.12,0
1754020,10:41:47,10:41:47,1821,12,"",0,0,3507.69,0
1754020,10:45:00,10:45:00,730,13,"",0,0,5169.35,1
1755010,19:25:00,19:25:00,756,1,"",0,0,0.00,1
1755010,19:25:47,19:25:47,757,2,"",0,0,228.09,0
1755010,19:26:30,19:26:30,758,3,"",0,0,416.58,0
1755010,19:27:05,19:27:05,759,4,"",0,0,558.94,0
1755010,19:27:37,19:27:37,760,5,"",0,0,702.85,0
1755010,19:28:36,19:28:36,761,6,"",0,0,921.19,0
1755010,19:28:51,19:28:51,762,7,"",0,0,981.60,0
1755010,19:30:02,19:30:02,763,8,"",0,0,1191.36,0
1755010,19:31:21,19:31:21,764,9,"",0,0,1471.86,0
1755010,19:32:28,19:32:28,2052,10,"",0,0,1702.15,0
1755010,19:34:02,19:34:02,766,11,"",0,0,2006.29,0
1755010,19:34:25,19:34:25,767,12,"",0,0,2110.49,0
1755010,19:34:45,19:34:45,768,13,"",0,0,2209.28,0
1755010,19:35:05,19:35:05,769,14,"",0,0,2309.88,0
1755010,19:37:07,19:37:07,2058,15,"",0,0,2682.92,0
1755010,19:37:42,19:37:42,771,16,"",0,0,2770.43,0
1755010,19:38:29,19:38:29,2057,17,"",0,0,2855.08,0
1755010,19:38:57,19:38:57,144,18,"",0,0,2928.56,0
1755010,19:39:48,19:39:48,2074,19,"",0,0,3072.42,0
1755010,19:40:00,19:40:00,2011,20,"",0,0,3091.02,1
1755010,19:40:25,19:40:25,2079,21,"",0,0,3242.44,0
1755010,19:40:40,19:40:40,163,22,"",0,0,3315.89,0
1755010,19:40:56,19:40:56,164,23,"",0,0,3442.25,0
1755010,19:41:13,19:41:13,165,24,"",0,0,3537.44,0
1755010,19:41:32,19:41:32,1361,25,"",0,0,3680.07,0
1755010,19:41:44,19:41:44,2067,26,"",0,0,3783.29,0
1755010,19:42:42,19:42:42,2188,27,"",0,0,4214.99,0
1755010,19:43:03,19:43:03,1959,28,"",0,0,4326.40,0
1755010,19:43:13,19:43:13,503,29,"",0,0,4392.77,0
1755010,19:44:14,19:44:14,171,30,"",0,0,4801.13,0
1755010,19:44:38,19:44:38,1961,31,"",0,0,4938.61,0
1755010,19:45:03,19:45:03,173,32,"",0,0,5103.47,0
1755010,19:46:14,19:46:14,2365,33,"",0,0,5471.77,0
1755010,19:46:28,19:46:28,1954,34,"",0,0,5538.46,0
1755010,19:47:12,19:47:12,2397,35,"",0,0,5793.66,0
1755010,19:47:35,19:47:35,176,36,"",0,0,5923.69,0
1755010,19:47:55,19:47:55,177,37,"",0,0,6053.65,0
1755010,19:48:35,19:48:35,179,38,"",0,0,6401.12,0
1755010,19:49:00,19:49:00,180,39,"",0,0,6558.95,0
1755010,19:50:10,19:50:10,2395,40,"",0,0,7185.78,0
1755010,19:50:54,19:50:54,612,41,"",0,0,7399.07,0
1755010,19:51:46,19:51:46,1029,42,"",0,0,7711.04,0
1755010,19:54:23,19:54:23,614,43,"",0,0,8632.76,0
1755010,19:55:00,19:55:00,690,44,"",0,0,8874.95,1
1756020,16:15:00,16:15:00,730,1,"",0,0,0.00,1
1756020,16:16:44,16:16:44,731,2,"",0,0,283.69,0
1756020,16:17:50,16:17:50,732,3,"",0,0,463.46,0
1756020,16:19:04,16:19:04,733,4,"",0,0,673.32,0
1756020,16:20:05,16:20:05,734,5,"",0,0,841.81,0
1756020,16:23:04,16:23:04,1840,6,"",0,0,1296.38,0
1756020,16:27:27,16:27:27,2061,7,"",0,0,2195.21,0
1756020,16:28:15,16:28:15,2062,8,"",0,0,2321.73,0
1756020,16:30:00,16:30:00,1565,9,"",0,0,2653.09,1
1757070,08:51:00,08:51:00,2092,1,"",0,0,0.00,1
1757070,08:51:45,08:51:45,2044,2,"",0,0,424.79,0
1757070,08:53:25,08:53:25,2399,3,"",0,0,1330.89,0
1757070,08:54:12,08:54:12,712,4,"",0,0,1912.15,0
1757070,08:54:18,08:54:18,2232,5,"",0,0,1965.53,0
1757070,08:55:05,08:55:05,274,6,"",0,0,2429.30,0
1757070,08:55:16,08:55:16,275,7,"",0,0,2531.34,0
1757070,08:55:28,08:55:28,276,8,"",0,0,2665.19,0
1757070,08:56:15,08:56:15,279,9,"",0,0,3143.22,0
1757070,08:56:26,08:56:26,280,10,"",0,0,3269.23,0
1757070,08:56:40,08:56:40,281,11,"",0,0,3372.60,0
1757070,08:56:47,08:56:47,2134,12,"",0,0,3421.98,0
1757070,08:57:48,08:57:48,283,13,"",0,0,3942.25,0
1757070,08:58:03,08:58:03,284,14,"",0,0,4071.63,0
1757070,08:58:36,08:58:36,285,15,"",0,0,4326.60,0
1757070,08:58:48,08:58:48,713,16,"",0,0,4418.15,0
1757070,08:59:01,08:59:01,286,17,"",0,0,4510.17,0
1757070,08:59:14,08:59:14,287,18,"",0,0,4609.49,0
1757070,08:59:35,08:59:35,1939,19,"",0,0,4820.85,0
1757070,08:59:52,08:59:52,2064,20,"",0,0,4991.50,0
1757070,09:00:00,09:00:00,1555,21,"",0,0,5041.71,1
1757070,09:00:13,09:00:13,2176,22,"",0,0,5086.11,0
1757070,09:00:47,09:00:47,1354,23,"",0,0,5261.90,0
1757070,09:01:29,09:01:29,742,24,"",0,0,5492.37,0
1757070,09:02:11,09:02:11,19,25,"",0,0,5753.33,0
1757070,09:02:50,09:02:50,1557,26,"",0,0,5928.27,0
1757070,09:03:27,09:03:27,1357,27,"",0,0,6091.66,0
1757070,09:04:22,09:04:22,2181,28,"",0,0,6334.63,0
1757070,09:04:59,09:04:59,1084,29,"",0,0,6494.97,0
1757070,09:05:39,09:05:39,1085,30,"",0,0,6650.63,0
1757070,09:06:02,09:06:02,1086,31,"",0,0,6777.22,0
1757070,09:06:29,09:06:29,1087,32,"",0,0,6898.73,0
1757070,09:06:55,09:06:55,1088,33,"",0,0,7022.34,0
1757070,09:07:29,09:07:29,1089,34,"",0,0,7171.84,0
1757070,09:08:19,09:08:19,1090,35,"",0,0,7392.33,0
1757070,09:08:58,09:08:58,1091,36,"",0,0,7548.95,0
1757070,09:09:33,09:09:33,1092,37,"",0,0,7709.22,0
1757070,09:10:33,09:10:33,1093,38,"",0,0,8036.74,0
1757070,09:11:12,09:11:12,1094,39,"",0,0,8213.85,0
1757070,09:11:41,09:11:41,1095,40,"",0,0,8324.30,0
1757070,09:12:34,09:12:34,1096,41,"",0,0,8529.01,0
1757070,09:12:58,09:12:58,1097,42,"",0,0,8621.34,0
1757070,09:13:34,09:13:34,1496,43,"",0,0,8768.04,0
1757070,09:13:53,09:13:53,1558,44,"",0,0,8857.41,0
1757070,09:14:27,09:14:27,1099,45,"",0,0,9018.45,0
1757070,09:14:45,09:14:45,1139,46,"",0,0,9090.54,0
1757070,09:15:09,09:15:09,1100,47,"",0,0,9199.72,0
1757070,09:15:38,09:15:38,1101,48,"",0,0,9309.74,0
1757070,09:16:07,09:16:07,1102,49,"",0,0,9419.80,0
1757070,09:16:46,09:16:46,1103,50,"",0,0,9631.11,0
1757070,09:17:20,09:17:20,1104,51,"",0,0,9763.99,0
1757070,09:17:55,09:17:55,1105,52,"",0,0,9898.11,0
1757070,09:18:34,09:18:34,1106,53,"",0,0,10073.13,0
1757070,09:19:24,09:19:24,1107,54,"",0,0,10263.55,0
1757070,09:19:53,09:19:53,1108,55,"",0,0,10376.66,0
1757070,09:20:11,09:20:11,1109,56,"",0,0,10464.02,0
1757070,09:20:40,09:20:40,1110,57,"",0,0,10607.40,0
1757070,09:21:14,09:21:14,1111,58,"",0,0,10766.99,0
1757070,09:21:38,09:21:38,1112,59,"",0,0,10852.23,0
1757070,09:22:12,09:22:12,1113,60,"",0,0,11006.79,0
1757070,09:23:44,09:23:44,1224,61,"",0,0,11527.74,0
1757070,09:25:00,09:25:00,1115,62,"",0,0,11882.32,0
1757070,09:25:35,09:25:35,1116,63,"",0,0,12002.60,0
1757070,09:25:58,09:25:58,1117,64,"",0,0,12107.41,0
1757070,09:26:19,09:26:19,1118,65,"",0,0,12184.45,0
1757070,09:26:56,09:26:56,1119,66,"",0,0,12380.37,0
1757070,09:27:25,09:27:25,1120,67,"",0,0,12494.73,0
1757070,09:28:47,09:28:47,1121,68,"",0,0,12897.94,0
1757070,09:29:21,09:29:21,1122,69,"",0,0,13038.90,0
1757070,09:29:50,09:29:50,1123,70,"",0,0,13175.63,0
1757070,09:30:19,09:30:19,1124,71,"",0,0,13315.44,0
1757070,09:30:53,09:30:53,1125,72,"",0,0,13449.76,0
1757070,09:31:22,09:31:22,1126,73,"",0,0,13598.57,0
1757070,09:31:53,09:31:53,1127,74,"",0,0,13726.39,0
1757070,09:32:43,09:32:43,1128,75,"",0,0,13962.32,0
1757070,09:33:33,09:33:33,1129,76,"",0,0,14119.48,0
1757070,09:34:18,09:34:18,1130,77,"",0,0,14225.16,0
1757070,09:35:31,09:35:31,1131,78,"",0,0,14592.77,0
1757070,09:36:00,09:36:00,1132,79,"",0,0,14721.99,0
1757070,09:36:29,09:36:29,1133,80,"",0,0,14877.96,0
1757070,09:37:06,09:37:06,1134,81,"",0,0,15045.55,0
1757070,09:37:48,09:37:48,1498,82,"",0,0,15257.59,0
1757070,09:38:35,09:38:35,1559,83,"",0,0,15493.94,0
1757070,09:39:15,09:39:15,1136,84,"",0,0,15634.07,0
1757070,09:40:00,09:40:00,1710,85,"",0,0,15886.98,1
1758070,08:30:00,08:30:00,145,1,"",0,0,0.00,1
1758070,08:30:12,08:30:12,1560,2,"",0,0,72.00,0
1758070,08:30:29,08:30:29,163,3,"",0,0,193.32,0
1758070,08:30:46,08:30:46,164,4,"",0,0,319.68,0
1758070,08:31:05,08:31:05,165,5,"",0,0,414.87,0
1758070,08:31:36,08:31:36,2066,6,"",0,0,624.81,0
1758070,08:32:05,08:32:05,2065,7,"",0,0,809.13,0
1758070,08:32:26,08:32:26,2182,8,"",0,0,921.43,0
1758070,08:32:56,08:32:56,167,9,"",0,0,1064.91,0
1758070,08:33:31,08:33:31,169,10,"",0,0,1321.96,0
1758070,08:33:48,08:33:48,170,11,"",0,0,1414.02,0
1758070,08:34:22,08:34:22,171,12,"",0,0,1612.35,0
1758070,08:34:43,08:34:43,172,13,"",0,0,1747.45,0
1758070,08:35:06,08:35:06,173,14,"",0,0,1912.43,0
1758070,08:36:23,08:36:23,1360,15,"",0,0,2316.94,0
1758070,08:36:46,08:36:46,175,16,"",0,0,2449.93,0
1758070,08:37:39,08:37:39,176,17,"",0,0,2731.57,0
1758070,08:38:04,08:38:04,177,18,"",0,0,2855.07,0
1758070,08:38:48,08:38:48,179,19,"",0,0,3202.54,0
1758070,08:39:15,08:39:15,180,20,"",0,0,3360.37,0
1758070,08:40:35,08:40:35,181,21,"",0,0,3842.91,0
1758070,08:40:54,08:40:54,1957,22,"",0,0,3942.19,0
1758070,08:41:17,08:41:17,182,23,"",0,0,4098.64,0
1758070,08:41:34,08:41:34,183,24,"",0,0,4222.46,0
1758070,08:42:12,08:42:12,184,25,"",0,0,4547.90,0
1758070,08:42:28,08:42:28,312,26,"",0,0,4689.54,0
1758070,08:43:00,08:43:00,313,27,"",0,0,4935.24,0
1758070,08:43:23,08:43:23,314,28,"",0,0,5051.11,0
1758070,08:43:42,08:43:42,315,29,"",0,0,5138.42,0
1758070,08:44:01,08:44:01,316,30,"",0,0,5244.64,0
1758070,08:44:22,08:44:22,317,31,"",0,0,5343.60,0
1758070,08:44:41,08:44:41,318,32,"",0,0,5445.00,0
1758070,08:45:00,08:45:00,349,33,"",0,0,5540.21,1
1758070,08:45:14,08:45:14,319,34,"",0,0,5646.40,0
1758070,08:45:28,08:45:28,320,35,"",0,0,5747.79,0
1758070,08:45:44,08:45:44,1967,36,"",0,0,5860.17,0
1758070,08:46:01,08:46:01,321,37,"",0,0,6014.55,0
1758070,08:46:18,08:46:18,322,38,"",0,0,6163.84,0
1758070,08:47:47,08:47:47,324,39,"",0,0,7067.17,0
1758070,08:47:59,08:47:59,325,40,"",0,0,7151.74,0
1758070,08:48:28,08:48:28,326,41,"",0,0,7361.68,0
1758070,08:48:43,08:48:43,327,42,"",0,0,7457.88,0
1758070,08:48:59,08:48:59,328,43,"",0,0,7564.06,0
1758070,08:49:37,08:49:37,329,44,"",0,0,7766.57,0
1758070,08:50:21,08:50:21,330,45,"",0,0,7982.34,0
1758070,08:51:23,08:51:23,1593,46,"",0,0,8248.94,0
1758070,08:51:37,08:51:37,332,47,"",0,0,8365.71,0
1758070,08:52:13,08:52:13,333,48,"",0,0,8662.15,0
1758070,08:52:30,08:52:30,334,49,"",0,0,8796.49,0
1758070,08:53:03,08:53:03,335,50,"",0,0,9009.41,0
1758070,08:53:33,08:53:33,336,51,"",0,0,9176.16,0
1758070,08:53:52,08:53:52,337,52,"",0,0,9329.55,0
1758070,08:54:06,08:54:06,338,53,"",0,0,9462.36,0
1758070,08:54:51,08:54:51,339,54,"",0,0,9873.96,0
1758070,08:55:06,08:55:06,340,55,"",0,0,9977.36,0
1758070,08:55:33,08:55:33,342,56,"",0,0,10200.67,0
1758070,08:55:58,08:55:58,343,57,"",0,0,10388.25,0
1758070,08:56:28,08:56:28,344,58,"",0,0,10580.64,0
1758070,08:56:58,08:56:58,345,59,"",0,0,10802.17,0
1758070,08:57:20,08:57:20,346,60,"",0,0,10967.74,0
1758070,08:57:39,08:57:39,347,61,"",0,0,11130.96,0
1758070,08:58:08,08:58:08,350,62,"",0,0,11330.53,0
1758070,08:58:28,08:58:28,351,63,"",0,0,11502.26,0
1758070,08:58:41,08:58:41,352,64,"",0,0,11605.01,0
1758070,08:59:00,08:59:00,353,65,"",0,0,11727.78,0
1758070,08:59:22,08:59:22,231,66,"",0,0,11864.01,0
1758070,08:59:42,08:59:42,232,67,"",0,0,11998.17,0
1758070,09:00:00,09:00:00,288,68,"",0,0,12135.54,1
1759070,13:00:00,13:00:00,1878,1,"",0,0,0.00,1
1759070,13:04:06,13:04:06,923,2,"",0,0,1051.88,0
1759070,13:04:15,13:04:15,2148,3,"",0,0,1088.89,0
1759070,13:04:49,13:04:49,924,4,"",0,0,1331.58,0
1759070,13:05:23,13:05:23,925,5,"",0,0,1581.97,0
1759070,13:08:07,13:08:07,926,6,"",0,0,2840.19,0
1759070,13:08:43,13:08:43,927,7,"",0,0,3058.68,0
1759070,13:09:26,13:09:26,928,8,"",0,0,3353.58,0
1759070,13:10:04,13:10:04,929,9,"",0,0,3612.62,0
1759070,13:10:25,13:10:25,930,10,"",0,0,3760.64,0
1759070,13:11:01,13:11:01,931,11,"",0,0,3996.90,0
1759070,13:12:01,13:12:01,932,12,"",0,0,4450.90,0
1759070,13:12:55,13:12:55,933,13,"",0,0,4837.36,0
1759070,13:13:58,13:13:58,934,14,"",0,0,5270.69,0
1759070,13:15:24,13:15:24,935,15,"",0,0,5918.81,0
1759070,13:15:42,13:15:42,936,16,"",0,0,6041.47,0
1759070,13:16:56,13:16:56,1578,17,"",0,0,6578.08,0
1759070,13:17:44,13:17:44,939,18,"",0,0,6943.99,0
1759070,13:18:56,13:18:56,941,19,"",0,0,7465.00,0
1759070,13:19:43,13:19:43,1860,20,"",0,0,7808.74,0
1759070,13:19:59,13:19:59,943,21,"",0,0,7888.53,0
1759070,13:20:55,13:20:55,1477,22,"",0,0,8303.14,0
1759070,13:21:45,13:21:45,946,23,"",0,0,8655.05,0
1759070,13:24:33,13:24:33,948,24,"",0,0,9437.42,0
1759070,13:25:00,13:25:00,1919,25,"",0,0,9656.05,1
1759070,13:26:05,13:26:05,1820,26,"",0,0,10261.82,0
1759070,13:26:31,13:26:31,2197,27,"",0,0,10479.88,0
1759070,13:27:01,13:27:01,1889,28,"",0,0,10714.80,0
1759070,13:27:50,13:27:50,2198,29,"",0,0,11050.95,0
1759070,13:28:14,13:28:14,951,30,"",0,0,11240.75,0
1759070,13:28:30,13:28:30,953,31,"",0,0,11369.29,0
1759070,13:28:56,13:28:56,954,32,"",0,0,11545.79,0
1759070,13:29:18,13:29:18,955,33,"",0,0,11746.74,0
1759070,13:29:43,13:29:43,956,34,"",0,0,11939.54,0
1759070,13:30:00,13:30:00,957,35,"",0,0,12068.23,0
1759070,13:30:47,13:30:47,959,36,"",0,0,12426.94,0
1759070,13:31:04,13:31:04,960,37,"",0,0,12569.60,0
1759070,13:31:21,13:31:21,961,38,"",0,0,12697.79,0
1759070,13:31:40,13:31:40,962,39,"",0,0,12873.44,0
1759070,13:32:01,13:32:01,2245,40,"",0,0,13037.11,0
1759070,13:32:15,13:32:15,963,41,"",0,0,13204.07,0
1759070,13:32:28,13:32:28,2223,42,"",0,0,13360.13,0
1759070,13:32:57,13:32:57,964,43,"",0,0,13559.92,0
1759070,13:33:16,13:33:16,966,44,"",0,0,13703.17,0
1759070,13:33:36,13:33:36,967,45,"",0,0,13863.81,0
1759070,13:33:57,13:33:57,968,46,"",0,0,14026.94,0
1759070,13:34:22,13:34:22,969,47,"",0,0,14191.99,0
1759070,13:34:36,13:34:36,970,48,"",0,0,14302.35,0
1759070,13:35:00,13:35:00,971,49,"",0,0,14487.50,1
1759070,13:37:03,13:37:03,1545,50,"",0,0,14976.88,0
1759070,13:37:35,13:37:35,1911,51,"",0,0,15128.51,0
1759070,13:38:15,13:38:15,975,52,"",0,0,15313.28,0
1759070,13:40:48,13:40:48,976,53,"",0,0,16018.80,0
1759070,13:42:00,13:42:00,977,54,"",0,0,16306.33,0
1759070,13:42:30,13:42:30,978,55,"",0,0,16421.93,0
1759070,13:43:02,13:43:02,979,56,"",0,0,16542.49,0
1759070,13:43:31,13:43:31,980,57,"",0,0,16667.28,0
1759070,13:43:58,13:43:58,1862,58,"",0,0,16804.34,0
1759070,13:44:33,13:44:33,981,59,"",0,0,16942.24,0
1759070,13:45:00,13:45:00,982,60,"",0,0,17058.20,1
1759070,13:45:25,13:45:25,983,61,"",0,0,17198.21,0
1759070,13:45:46,13:45:46,984,62,"",0,0,17330.18,0
1759070,13:46:13,13:46:13,985,63,"",0,0,17481.03,0
1759070,13:46:40,13:46:40,986,64,"",0,0,17621.03,0
1759070,13:47:04,13:47:04,987,65,"",0,0,17758.07,0
1759070,13:47:27,13:47:27,988,66,"",0,0,17897.63,0
1759070,13:47:54,13:47:54,989,67,"",0,0,18024.55,0
1759070,13:48:19,13:48:19,990,68,"",0,0,18150.65,0
1759070,13:48:51,13:48:51,991,69,"",0,0,18342.50,0
1759070,13:50:11,13:50:11,992,70,"",0,0,18837.89,0
1759070,13:50:44,13:50:44,993,71,"",0,0,19015.99,0
1759070,13:51:10,13:51:10,994,72,"",0,0,19143.42,0
1759070,13:52:02,13:52:02,995,73,"",0,0,19471.27,0
1759070,13:52:23,13:52:23,407,74,"",0,0,19587.00,0
1759070,13:52:57,13:52:57,408,75,"",0,0,19778.02,0
1759070,13:53:43,13:53:43,409,76,"",0,0,20047.54,0
1759070,13:54:02,13:54:02,412,77,"",0,0,20161.38,0
1759070,13:54:21,13:54:21,413,78,"",0,0,20291.69,0
1759070,13:54:50,13:54:50,996,79,"",0,0,20431.69,0
1759070,13:55:53,13:55:53,997,80,"",0,0,20660.16,0
1759070,13:56:15,13:56:15,998,81,"",0,0,20758.52,0
1759070,13:56:33,13:56:33,999,82,"",0,0,20844.17,0
1759070,13:56:57,13:56:57,488,83,"",0,0,20952.68,0
1759070,13:57:15,13:57:15,1976,84,"",0,0,21065.30,0
1759070,13:57:41,13:57:41,568,85,"",0,0,21232.32,0
1759070,13:57:55,13:57:55,569,86,"",0,0,21302.43,0
1759070,13:58:08,13:58:08,789,87,"",0,0,21367.75,0
1759070,13:58:29,13:58:29,1975,88,"",0,0,21491.19,0
1759070,13:58:54,13:58:54,2587,89,"",0,0,21624.70,0
1759070,13:59:17,13:59:17,2601,90,"",0,0,21729.71,0
1759070,14:00:00,14:00:00,2063,91,"",0,0,21982.27,1
1759070,14:00:37,14:00:37,12,92,"",0,0,22187.86,0
1759070,14:01:36,14:01:36,2078,93,"",0,0,22461.25,0
1759070,14:01:58,14:01:58,2068,94,"",0,0,22568.03,0
1759070,14:02:38,14:02:38,1353,95,"",0,0,22759.36,0
1759070,14:03:00,14:03:00,2076,96,"",0,0,22833.90,0
1759070,14:03:24,14:03:24,17,97,"",0,0,22930.80,0
1759070,14:03:40,14:03:40,742,98,"",0,0,22974.20,0
1759070,14:04:42,14:04:42,806,99,"",0,0,23356.54,0
1759070,14:05:20,14:05:20,808,100,"",0,0,23565.56,0
1759070,14:07:48,14:07:48,173,101,"",0,0,24543.81,0
1759070,14:09:16,14:09:16,2365,102,"",0,0,24911.93,0
1759070,14:09:35,14:09:35,1954,103,"",0,0,24978.62,0
1759070,14:10:24,14:10:24,1369,104,"",0,0,25216.64,0
1759070,14:10:51,14:10:51,176,105,"",0,0,25344.39,0
1759070,14:11:15,14:11:15,277,106,"",0,0,25491.13,0
1759070,14:11:58,14:11:58,178,107,"",0,0,25705.81,0
1759070,14:12:30,14:12:30,179,108,"",0,0,25834.37,0
1759070,14:13:05,14:13:05,180,109,"",0,0,25992.20,0
1759070,14:14:55,14:14:55,2395,110,"",0,0,26623.98,0
1759070,14:15:57,14:15:57,612,111,"",0,0,26837.27,0
1759070,14:20:00,14:20:00,690,112,"",0,0,28290.23,1
1760020,13:25:00,13:25:00,2086,1,"",0,0,0.00,1
1760020,13:26:20,13:26:20,2085,2,"",0,0,450.85,0
1760020,13:29:25,13:29:25,2081,3,"",0,0,1627.69,0
1760020,13:30:00,13:30:00,2080,4,"",0,0,1872.15,1
1760020,13:31:29,13:31:29,570,5,"",0,0,3479.67,0
1760020,13:31:49,13:31:49,571,6,"",0,0,3872.39,0
1760020,13:32:02,13:32:02,572,7,"",0,0,4132.29,0
1760020,13:32:10,13:32:10,573,8,"",0,0,4263.31,0
1760020,13:32:30,13:32:30,574,9,"",0,0,4642.89,0
1760020,13:33:03,13:33:03,575,10,"",0,0,5215.95,0
1760020,13:33:15,13:33:15,576,11,"",0,0,5437.20,0
1760020,13:33:20,13:33:20,577,12,"",0,0,5539.41,0
1760020,13:33:44,13:33:44,578,13,"",0,0,5967.38,0
1760020,13:33:49,13:33:49,2028,14,"",0,0,6075.84,0
1760020,13:33:55,13:33:55,2026,15,"",0,0,6170.61,0
1760020,13:34:13,13:34:13,581,16,"",0,0,6493.52,0
1760020,13:34:24,13:34:24,2027,17,"",0,0,6707.64,0
1760020,13:34:40,13:34:40,583,18,"",0,0,6960.06,0
1760020,13:34:45,13:34:45,584,19,"",0,0,7057.44,0
1760020,13:34:51,13:34:51,585,20,"",0,0,7164.48,0
1760020,13:35:02,13:35:02,586,21,"",0,0,7379.68,0
1760020,13:35:17,13:35:17,587,22,"",0,0,7655.18,0
1760020,13:35:33,13:35:33,2030,23,"",0,0,7932.84,0
1760020,13:35:39,13:35:39,589,24,"",0,0,8037.90,0
1760020,13:35:48,13:35:48,590,25,"",0,0,8192.43,0
1760020,13:35:54,13:35:54,591,26,"",0,0,8288.32,0
1760020,13:36:00,13:36:00,592,27,"",0,0,8384.70,0
1760020,13:36:29,13:36:29,593,28,"",0,0,8894.39,0
1760020,13:36:55,13:36:55,594,29,"",0,0,9333.92,0
1760020,13:37:14,13:37:14,595,30,"",0,0,9667.73,0
1760020,13:37:22,13:37:22,596,31,"",0,0,9794.48,0
1760020,13:37:40,13:37:40,597,32,"",0,0,10113.24,0
1760020,13:37:53,13:37:53,598,33,"",0,0,10316.20,0
1760020,13:38:32,13:38:32,599,34,"",0,0,10986.42,0
1760020,13:38:45,13:38:45,600,35,"",0,0,11230.87,0
1760020,13:38:56,13:38:56,601,36,"",0,0,11404.43,0
1760020,13:39:06,13:39:06,602,37,"",0,0,11603.50,0
1760020,13:39:20,13:39:20,603,38,"",0,0,11847.00,0
1760020,13:40:00,13:40:00,2022,39,"",0,0,12346.50,1
1760020,13:40:32,13:40:32,605,40,"",0,0,12506.09,0
1760020,13:41:12,13:41:12,606,41,"",0,0,12748.52,0
1760020,13:41:33,13:41:33,607,42,"",0,0,12890.20,0
1760020,13:41:55,13:41:55,608,43,"",0,0,13032.70,0
1760020,13:42:24,13:42:24,609,44,"",0,0,13241.35,0
1760020,13:43:02,13:43:02,610,45,"",0,0,13481.35,0
1760020,13:43:26,13:43:26,611,46,"",0,0,13640.80,0
1760020,13:44:51,13:44:51,1429,47,"",0,0,14168.18,0
1760020,13:45:21,13:45:21,2145,48,"",0,0,14359.48,0
1760020,13:45:37,13:45:37,2001,49,"",0,0,14474.16,0
1760020,13:46:04,13:46:04,1923,50,"",0,0,14575.91,0
1760020,13:46:28,13:46:28,2244,51,"",0,0,14655.77,0
1760020,13:47:03,13:47:03,1839,52,"",0,0,14877.26,0
1760020,13:48:02,13:48:02,2195,53,"",0,0,15265.59,0
1760020,13:55:00,13:55:00,1555,54,"",0,0,17918.95,1
1761020,10:30:00,10:30:00,95,1,"",0,0,0.00,1
1761020,10:30:42,10:30:42,1891,2,"",0,0,250.99,0
1761020,10:31:05,10:31:05,1915,3,"",0,0,373.81,0
1761020,10:31:27,10:31:27,72,4,"",0,0,469.16,0
1761020,10:31:46,10:31:46,1892,5,"",0,0,571.56,0
1761020,10:32:06,10:32:06,161,6,"",0,0,661.33,0
1761020,10:32:42,10:32:42,74,7,"",0,0,830.90,0
1761020,10:33:07,10:33:07,1962,8,"",0,0,939.77,0
1761020,10:33:36,10:33:36,158,9,"",0,0,1117.83,0
1761020,10:34:05,10:34:05,157,10,"",0,0,1291.60,0
1761020,10:35:00,10:35:00,148,11,"",0,0,1599.59,1
1761020,10:35:12,10:35:12,1731,12,"",0,0,1667.11,0
1761020,10:35:26,10:35:26,1797,13,"",0,0,1771.54,0
1761020,10:35:55,10:35:55,150,14,"",0,0,1965.26,0
1761020,10:37:12,10:37:12,151,15,"",0,0,2531.08,0
1761020,10:37:28,10:37:28,152,16,"",0,0,2624.35,0
1761020,10:37:46,10:37:46,100,17,"",0,0,2739.10,0
1761020,10:38:15,10:38:15,101,18,"",0,0,2927.78,0
1761020,10:38:49,10:38:49,102,19,"",0,0,3174.15,0
1761020,10:39:22,10:39:22,103,20,"",0,0,3402.56,0
1761020,10:39:41,10:39:41,104,21,"",0,0,3565.38,0
1761020,10:40:00,10:40:00,105,22,"",0,0,3679.17,0
1761020,10:40:20,10:40:20,106,23,"",0,0,3798.57,0
1761020,10:40:46,10:40:46,108,24,"",0,0,3985.01,0
1761020,10:41:14,10:41:14,109,25,"",0,0,4168.54,0
1761020,10:41:35,10:41:35,110,26,"",0,0,4295.07,0
1761020,10:42:24,10:42:24,112,27,"",0,0,4639.32,0
1761020,10:42:48,10:42:48,113,28,"",0,0,4794.71,0
1761020,10:43:06,10:43:06,114,29,"",0,0,4940.07,0
1761020,10:43:23,10:43:23,115,30,"",0,0,5056.92,0
1761020,10:43:48,10:43:48,116,31,"",0,0,5195.69,0
1761020,10:45:00,10:45:00,2124,32,"",0,0,5721.46,1
1761020,10:46:15,10:46:15,1914,33,"",0,0,5985.59,0
1761020,10:48:15,10:48:15,1358,34,"",0,0,6695.12,0
1761020,10:48:55,10:48:55,124,36,"",0,0,6894.86,0
1761020,10:49:15,10:49:15,125,37,"",0,0,7006.59,0
1761020,10:49:29,10:49:29,126,38,"",0,0,7096.81,0
1761020,10:50:02,10:50:02,128,39,"",0,0,7328.28,0
1761020,10:50:24,10:50:24,129,40,"",0,0,7426.91,0
1761020,10:50:58,10:50:58,130,41,"",0,0,7682.80,0
1761020,10:51:45,10:51:45,132,42,"",0,0,7985.58,0
1761020,10:52:17,10:52:17,133,43,"",0,0,8176.61,0
1761020,10:54:47,10:54:47,136,44,"",0,0,9065.23,0
1761020,10:55:01,10:55:01,137,45,"",0,0,9139.80,0
1761020,10:56:14,10:56:14,1487,46,"",0,0,9629.08,0
1761020,10:56:34,10:56:34,138,47,"",0,0,9762.14,0
1761020,10:57:09,10:57:09,139,48,"",0,0,9970.84,0
1761020,10:57:27,10:57:27,140,49,"",0,0,10081.25,0
1761020,10:57:49,10:57:49,2014,50,"",0,0,10186.74,0
1761020,10:58:34,10:58:34,143,51,"",0,0,10464.18,0
1761020,10:59:20,10:59:20,2057,52,"",0,0,10727.85,0
1761020,10:59:34,10:59:34,144,53,"",0,0,10801.33,0
1761020,11:00:00,11:00:00,145,54,"",0,0,10962.03,1
1761020,11:00:26,11:00:26,2079,55,"",0,0,11112.90,0
1761020,11:00:41,11:00:41,163,56,"",0,0,11186.35,0
1761020,11:00:56,11:00:56,164,57,"",0,0,11312.71,0
1761020,11:01:13,11:01:13,165,58,"",0,0,11407.90,0
1761020,11:01:21,11:01:21,2077,59,"",0,0,11445.74,0
1761020,11:01:38,11:01:38,1361,60,"",0,0,11546.97,0
1761020,11:01:51,11:01:51,2066,61,"",0,0,11610.51,0
1761020,11:02:18,11:02:18,2065,62,"",0,0,11794.83,0
1761020,11:03:16,11:03:16,1959,63,"",0,0,12161.38,0
1761020,11:03:26,11:03:26,503,64,"",0,0,12227.75,0
1761020,11:04:26,11:04:26,171,65,"",0,0,12636.11,0
1761020,11:04:45,11:04:45,172,66,"",0,0,12771.21,0
1761020,11:05:13,11:05:13,173,67,"",0,0,12941.74,0
1761020,11:06:03,11:06:03,1360,68,"",0,0,13334.12,0
1761020,11:06:10,11:06:10,1954,69,"",0,0,13364.54,0
1761020,11:06:29,11:06:29,175,70,"",0,0,13467.13,0
1761020,11:06:57,11:06:57,1369,71,"",0,0,13621.91,0
1761020,11:07:16,11:07:16,176,72,"",0,0,13749.66,0
1761020,11:07:31,11:07:31,177,73,"",0,0,13867.12,0
1761020,11:08:05,11:08:05,178,74,"",0,0,14099.97,0
1761020,11:08:28,11:08:28,179,75,"",0,0,14228.53,0
1761020,11:08:53,11:08:53,274,76,"",0,0,14386.34,0
1761020,11:10:59,11:10:59,612,77,"",0,0,15233.19,0
1761020,11:11:50,11:11:50,2041,78,"",0,0,15545.12,0
1761020,11:14:24,11:14:24,614,79,"",0,0,16466.84,0
1761020,11:15:00,11:15:00,690,80,"",0,0,16709.03,1
1762020,10:06:00,10:06:00,1874,1,"",0,0,0.00,1
1762020,10:07:43,10:07:43,2057,2,"",0,0,294.44,0
1762020,10:08:10,10:08:10,144,3,"",0,0,367.92,0
1762020,10:09:00,10:09:00,2056,4,"",0,0,528.62,0
1762020,10:09:30,10:09:30,1560,5,"",0,0,615.15,0
1762020,10:10:16,10:10:16,163,6,"",0,0,751.06,0
1762020,10:11:29,10:11:29,1539,7,"",0,0,1002.22,0
1762020,10:12:34,10:12:34,1538,8,"",0,0,1131.47,0
1762020,10:13:35,10:13:35,1026,9,"",0,0,1289.19,0
1762020,10:14:10,10:14:10,2599,10,"",0,0,1402.49,0
1762020,10:14:44,10:14:44,1535,11,"",0,0,1495.46,0
1762020,10:15:30,10:15:30,1532,12,"",0,0,1635.40,0
1762020,10:16:08,10:16:08,2219,13,"",0,0,1748.90,0
1762020,10:16:24,10:16:24,2169,14,"",0,0,1765.60,0
1762020,10:17:06,10:17:06,488,15,"",0,0,1913.60,0
1762020,10:17:56,10:17:56,1963,16,"",0,0,2069.44,0
1762020,10:18:30,10:18:30,2598,17,"",0,0,2170.70,0
1762020,10:19:01,10:19:01,2170,18,"",0,0,2260.88,0
1762020,10:19:24,10:19:24,789,19,"",0,0,2330.03,0
1762020,10:21:00,10:21:00,1565,20,"",0,0,2659.98,1
1763070,12:35:00,12:35:00,143,1,"",0,0,0.00,1
1763070,12:35:13,12:35:13,2058,2,"",0,0,73.67,0
1763070,12:35:31,12:35:31,771,3,"",0,0,161.18,0
1763070,12:36:07,12:36:07,144,4,"",0,0,317.61,0
1763070,12:36:33,12:36:33,2074,5,"",0,0,461.47,0
1763070,12:37:13,12:37:13,163,6,"",0,0,703.57,0
1763070,12:37:47,12:37:47,1973,7,"",0,0,889.23,0
1763070,12:38:07,12:38:07,1539,8,"",0,0,967.67,0
1763070,12:38:38,12:38:38,1538,9,"",0,0,1096.91,0
1763070,12:39:08,12:39:08,1026,10,"",0,0,1254.60,0
1763070,12:39:28,12:39:28,2599,11,"",0,0,1373.07,0
1763070,12:40:56,12:40:56,1406,12,"",0,0,1855.80,0
1763070,12:41:39,12:41:39,2332,13,"",0,0,2117.82,0
1763070,12:41:57,12:41:57,428,14,"",0,0,2230.89,0
1763070,12:42:17,12:42:17,429,15,"",0,0,2323.51,0
1763070,12:42:55,12:42:55,1409,16,"",0,0,2528.62,0
1763070,12:43:13,12:43:13,430,17,"",0,0,2627.58,0
1763070,12:43:35,12:43:35,1410,18,"",0,0,2733.34,0
1763070,12:44:52,12:44:52,431,19,"",0,0,3236.01,0
1763070,12:45:12,12:45:12,432,20,"",0,0,3336.03,0
1763070,12:45:58,12:45:58,433,21,"",0,0,3564.55,0
1763070,12:46:18,12:46:18,434,22,"",0,0,3676.95,0
1763070,12:47:26,12:47:26,435,23,"",0,0,4158.93,0
1763070,12:47:59,12:47:59,437,24,"",0,0,4387.13,0
1763070,12:48:21,12:48:21,2326,25,"",0,0,4500.55,0
1763070,12:48:35,12:48:35,1411,26,"",0,0,4554.94,0
1763070,12:48:49,12:48:49,1978,27,"",0,0,4628.13,0
1763070,12:49:03,12:49:03,38,28,"",0,0,4709.93,0
1763070,12:49:11,12:49:11,2329,29,"",0,0,4752.55,0
1763070,12:49:55,12:49:55,2308,30,"",0,0,4989.02,0
1763070,12:52:08,12:52:08,439,31,"",0,0,5700.79,0
1763070,12:52:20,12:52:20,2327,32,"",0,0,5766.01,0
1763070,12:52:56,12:52:56,440,33,"",0,0,5980.26,0
1763070,12:53:28,12:53:28,441,34,"",0,0,6179.95,0
1763070,12:53:42,12:53:42,442,35,"",0,0,6268.11,0
1763070,12:53:55,12:53:55,2312,36,"",0,0,6339.53,0
1763070,12:54:17,12:54:17,443,37,"",0,0,6507.99,0
1763070,12:54:47,12:54:47,444,38,"",0,0,6677.55,0
1763070,12:55:25,12:55:25,445,39,"",0,0,6872.86,0
1763070,12:55:55,12:55:55,446,40,"",0,0,7084.81,0
1763070,12:56:17,12:56:17,447,41,"",0,0,7214.14,0
1763070,12:56:39,12:56:39,448,42,"",0,0,7330.40,0
1763070,12:57:14,12:57:14,449,43,"",0,0,7574.76,0
1763070,12:57:36,12:57:36,1412,44,"",0,0,7675.98,0
1763070,12:58:12,12:58:12,450,45,"",0,0,7874.18,0
1763070,12:58:44,12:58:44,451,46,"",0,0,8033.83,0
1763070,12:59:10,12:59:10,452,47,"",0,0,8176.53,0
1763070,12:59:42,12:59:42,453,48,"",0,0,8354.98,0
1763070,13:00:00,13:00:00,454,49,"",0,0,8451.43,1
1764070,21:00:00,21:00:00,2063,1,"",0,0,0.00,1
1764070,21:01:02,21:01:02,2064,2,"",0,0,186.99,0
1764070,21:01:57,21:01:57,1555,3,"",0,0,384.19,0
1764070,21:03:20,21:03:20,2071,4,"",0,0,787.14,0
1764070,21:04:05,21:04:05,17,5,"",0,0,940.78,0
1764070,21:04:26,21:04:26,742,6,"",0,0,984.18,0
1764070,21:05:28,21:05:28,805,7,"",0,0,1184.09,0
1764070,21:06:41,21:06:41,806,8,"",0,0,1376.86,0
1764070,21:07:08,21:07:08,2045,9,"",0,0,1458.88,0
1764070,21:07:46,21:07:46,808,10,"",0,0,1594.65,0
1764070,21:08:07,21:08:07,1474,11,"",0,0,1663.94,0
1764070,21:08:52,21:08:52,811,12,"",0,0,1835.16,0
1764070,21:09:23,21:09:23,812,13,"",0,0,1961.18,0
1764070,21:10:29,21:10:29,813,14,"",0,0,2217.78,0
1764070,21:11:00,21:11:00,814,15,"",0,0,2350.21,0
1764070,21:11:24,21:11:24,815,16,"",0,0,2445.95,0
1764070,21:11:55,21:11:55,816,17,"",0,0,2569.03,0
1764070,21:12:16,21:12:16,817,18,"",0,0,2680.02,0
1764070,21:12:54,21:12:54,818,19,"",0,0,2841.68,0
1764070,21:14:48,21:14:48,819,20,"",0,0,3406.12,0
1764070,21:15:12,21:15:12,820,21,"",0,0,3504.49,0
1764070,21:15:37,21:15:37,821,22,"",0,0,3620.08,0
1764070,21:16:35,21:16:35,823,23,"",0,0,3862.38,0
1764070,21:17:14,21:17:14,824,24,"",0,0,4003.24,0
1764070,21:17:58,21:17:58,825,25,"",0,0,4143.23,0
1764070,21:18:30,21:18:30,826,26,"",0,0,4274.32,0
1764070,21:19:01,21:19:01,827,27,"",0,0,4403.53,0
1764070,21:19:39,21:19:39,828,28,"",0,0,4565.08,0
1764070,21:20:00,21:20:00,2117,29,"",0,0,4658.09,1
1764070,21:20:16,21:20:16,321,30,"",0,0,4801.98,0
1764070,21:20:35,21:20:35,322,31,"",0,0,4951.27,0
1764070,21:20:54,21:20:54,830,32,"",0,0,5100.99,0
1764070,21:21:16,21:21:16,831,33,"",0,0,5268.64,0
1764070,21:21:31,21:21:31,832,34,"",0,0,5368.15,0
1764070,21:22:27,21:22:27,833,35,"",0,0,5897.31,0
1764070,21:23:23,21:23:23,834,36,"",0,0,6453.13,0
1764070,21:23:35,21:23:35,835,37,"",0,0,6546.86,0
1764070,21:24:00,21:24:00,836,38,"",0,0,6775.45,0
1764070,21:24:27,21:24:27,837,39,"",0,0,7015.75,0
1764070,21:24:41,21:24:41,838,40,"",0,0,7121.19,0
1764070,21:25:00,21:25:00,839,41,"",0,0,7262.82,1
1764070,21:25:25,21:25:25,840,42,"",0,0,7490.69,0
1764070,21:25:42,21:25:42,841,43,"",0,0,7614.27,0
1764070,21:26:07,21:26:07,842,44,"",0,0,7807.39,0
1764070,21:26:20,21:26:20,843,45,"",0,0,7889.74,0
1764070,21:26:40,21:26:40,844,46,"",0,0,8058.13,0
1764070,21:27:09,21:27:09,845,47,"",0,0,8258.05,0
1764070,21:27:22,21:27:22,846,48,"",0,0,8341.96,0
1764070,21:27:48,21:27:48,848,49,"",0,0,8546.58,0
1764070,21:28:12,21:28:12,850,50,"",0,0,8717.37,0
1764070,21:28:37,21:28:37,851,51,"",0,0,8889.07,0
1764070,21:28:57,21:28:57,852,52,"",0,0,9041.31,0
1764070,21:29:10,21:29:10,1972,53,"",0,0,9123.53,0
1764070,21:29:28,21:29:28,854,54,"",0,0,9255.72,0
1764070,21:29:43,21:29:43,855,55,"",0,0,9357.72,0
1764070,21:30:01,21:30:01,856,56,"",0,0,9456.46,0
1764070,21:30:23,21:30:23,857,57,"",0,0,9637.45,0
1764070,21:30:34,21:30:34,858,58,"",0,0,9699.96,0
1764070,21:30:51,21:30:51,859,59,"",0,0,9783.93,0
1764070,21:31:31,21:31:31,860,60,"",0,0,10013.13,0
1764070,21:31:51,21:31:51,861,61,"",0,0,10140.09,0
1764070,21:32:19,21:32:19,1873,62,"",0,0,10362.82,0
1764070,21:32:51,21:32:51,1848,63,"",0,0,10609.99,0
1764070,21:33:17,21:33:17,1849,64,"",0,0,10811.65,0
1764070,21:33:37,21:33:37,1850,65,"",0,0,10960.68,0
1764070,21:33:54,21:33:54,1819,66,"",0,0,11067.63,0
1764070,21:35:00,21:35:00,867,67,"",0,0,11726.68,1
1764070,21:36:40,21:36:40,869,68,"",0,0,12357.19,0
1764070,21:37:19,21:37:19,2367,69,"",0,0,12658.28,0
1764070,21:37:56,21:37:56,872,70,"",0,0,12798.26,0
1764070,21:38:54,21:38:54,2330,71,"",0,0,13166.62,0
1764070,21:39:19,21:39:19,873,72,"",0,0,13307.07,0
1764070,21:40:10,21:40:10,874,73,"",0,0,13634.45,0
1764070,21:40:40,21:40:40,875,74,"",0,0,13802.36,0
1764070,21:41:02,21:41:02,876,75,"",0,0,13939.08,0
1764070,21:41:36,21:41:36,877,76,"",0,0,14162.05,0
1764070,21:42:54,21:42:54,879,77,"",0,0,14711.08,0
1764070,21:43:26,21:43:26,880,78,"",0,0,14909.43,0
1764070,21:44:05,21:44:05,881,79,"",0,0,15118.23,0
1764070,21:45:26,21:45:26,882,80,"",0,0,15698.23,0
1764070,21:46:08,21:46:08,883,81,"",0,0,15899.32,0
1764070,21:47:36,21:47:36,884,82,"",0,0,16404.57,0
1764070,21:48:34,21:48:34,885,83,"",0,0,16694.16,0
1764070,21:49:13,21:49:13,886,84,"",0,0,16930.79,0
1764070,21:49:38,21:49:38,887,85,"",0,0,17087.73,0
1764070,21:49:58,21:49:58,888,86,"",0,0,17192.57,0
1764070,21:50:22,21:50:22,889,87,"",0,0,17337.73,0
1764070,21:50:42,21:50:42,890,88,"",0,0,17447.95,0
1764070,21:51:09,21:51:09,891,89,"",0,0,17620.44,0
1764070,21:51:23,21:51:23,2150,90,"",0,0,17682.47,0
1764070,21:51:45,21:51:45,1875,91,"",0,0,17811.15,0
1764070,21:52:05,21:52:05,894,92,"",0,0,17926.67,0
1764070,21:52:34,21:52:34,1485,93,"",0,0,18060.63,0
1764070,21:53:45,21:53:45,897,94,"",0,0,18540.22,0
1764070,21:54:14,21:54:14,898,95,"",0,0,18664.45,0
1764070,21:57:55,21:57:55,2147,96,"",0,0,19968.27,0
1764070,22:00:00,22:00:00,1878,97,"",0,0,20738.71,1
1765020,05:51:00,05:51:00,2092,1,"",0,0,0.00,1
1765020,05:51:40,05:51:40,2044,2,"",0,0,424.79,0
1765020,05:52:53,05:52:53,2359,3,"",0,0,1341.02,0
1765020,05:53:18,05:53:18,2039,4,"",0,0,1634.46,0
1765020,05:53:44,05:53:44,712,5,"",0,0,1927.98,0
1765020,05:53:52,05:53:52,2232,6,"",0,0,1986.68,0
1765020,05:54:27,05:54:27,274,7,"",0,0,2435.11,0
1765020,05:54:44,05:54:44,179,8,"",0,0,2592.92,0
1765020,05:55:00,05:55:00,178,9,"",0,0,2721.48,0
1765020,05:55:19,05:55:19,177,10,"",0,0,2929.72,0
1765020,05:55:31,05:55:31,176,11,"",0,0,3045.71,0
1765020,05:55:40,05:55:40,279,12,"",0,0,3124.50,0
1765020,05:55:56,05:55:56,280,13,"",0,0,3265.49,0
1765020,05:56:07,05:56:07,281,14,"",0,0,3368.86,0
1765020,05:56:14,05:56:14,2134,15,"",0,0,3418.24,0
1765020,05:56:57,05:56:57,282,16,"",0,0,3776.09,0
1765020,05:57:15,05:57:15,283,17,"",0,0,3961.54,0
1765020,05:57:37,05:57:37,284,18,"",0,0,4175.65,0
1765020,05:58:10,05:58:10,285,19,"",0,0,4444.20,0
1765020,05:58:28,05:58:28,713,20,"",0,0,4544.40,0
1765020,05:58:40,05:58:40,286,21,"",0,0,4636.42,0
1765020,05:58:52,05:58:52,287,22,"",0,0,4735.74,0
1765020,05:59:39,05:59:39,2064,23,"",0,0,5146.91,0
1765020,06:00:00,06:00:00,1555,24,"",0,0,5344.11,1
1765020,06:01:05,06:01:05,2068,25,"",0,0,5563.39,0
1765020,06:02:06,06:02:06,2071,26,"",0,0,5772.48,0
1765020,06:02:47,06:02:47,17,27,"",0,0,5909.55,0
1765020,06:03:03,06:03:03,742,28,"",0,0,5935.71,0
1765020,06:03:48,06:03:48,2055,29,"",0,0,6052.76,0
1765020,06:04:25,06:04:25,2586,30,"",0,0,6165.80,0
1765020,06:05:42,06:05:42,1406,31,"",0,0,6408.27,0
1765020,06:07:08,06:07:08,2332,32,"",0,0,6672.53,0
1765020,06:08:13,06:08:13,745,33,"",0,0,6866.13,0
1765020,06:08:58,06:08:58,746,34,"",0,0,6963.61,0
1765020,06:09:35,06:09:35,747,35,"",0,0,7060.75,0
1765020,06:11:05,06:11:05,748,36,"",0,0,7404.36,0
1765020,06:11:46,06:11:46,749,37,"",0,0,7504.71,0
1765020,06:12:35,06:12:35,750,38,"",0,0,7650.21,0
1765020,06:14:00,06:14:00,752,40,"",0,0,7852.14,0
1765020,06:15:30,06:15:30,753,41,"",0,0,8109.44,0
1765020,06:17:04,06:17:04,754,42,"",0,0,8304.31,0
1765020,06:18:42,06:18:42,755,43,"",0,0,8672.10,0
1765020,06:19:27,06:19:27,1970,44,"",0,0,8767.04,0
1765020,06:19:43,06:19:43,1971,45,"",0,0,8786.21,0
1765020,06:20:00,06:20:00,756,46,"",0,0,8835.17,1
1766070,15:30:00,15:30:00,95,1,"",0,0,0.00,1
1766070,15:30:46,15:30:46,1891,2,"",0,0,250.99,0
1766070,15:31:11,15:31:11,1915,3,"",0,0,373.81,0
1766070,15:31:35,15:31:35,72,4,"",0,0,469.16,0
1766070,15:31:55,15:31:55,1892,5,"",0,0,571.56,0
1766070,15:32:17,15:32:17,161,6,"",0,0,661.33,0
1766070,15:32:42,15:32:42,74,7,"",0,0,816.70,0
1766070,15:33:04,15:33:04,1962,8,"",0,0,925.09,0
1766070,15:33:36,15:33:36,158,9,"",0,0,1103.14,0
1766070,15:34:03,15:34:03,157,10,"",0,0,1278.86,0
1766070,15:35:00,15:35:00,148,11,"",0,0,1587.56,1
1766070,15:35:12,15:35:12,1731,12,"",0,0,1655.08,0
1766070,15:35:27,15:35:27,1797,13,"",0,0,1759.51,0
1766070,15:35:58,15:35:58,150,14,"",0,0,1952.19,0
1766070,15:37:10,15:37:10,151,15,"",0,0,2518.40,0
1766070,15:37:26,15:37:26,152,16,"",0,0,2611.67,0
1766070,15:37:45,15:37:45,100,17,"",0,0,2726.42,0
1766070,15:38:16,15:38:16,101,18,"",0,0,2915.10,0
1766070,15:38:51,15:38:51,102,19,"",0,0,3161.47,0
1766070,15:39:26,15:39:26,103,20,"",0,0,3389.88,0
1766070,15:39:46,15:39:46,104,21,"",0,0,3552.70,0
1766070,15:40:06,15:40:06,105,22,"",0,0,3666.49,0
1766070,15:40:26,15:40:26,106,23,"",0,0,3785.87,0
1766070,15:40:54,15:40:54,108,24,"",0,0,3972.81,0
1766070,15:41:23,15:41:23,109,25,"",0,0,4156.34,0
1766070,15:41:45,15:41:45,110,26,"",0,0,4282.87,0
1766070,15:42:36,15:42:36,112,27,"",0,0,4627.95,0
1766070,15:43:02,15:43:02,113,28,"",0,0,4783.34,0
1766070,15:43:20,15:43:20,114,29,"",0,0,4928.70,0
1766070,15:43:39,15:43:39,115,30,"",0,0,5045.55,0
1766070,15:43:57,15:43:57,116,31,"",0,0,5180.74,0
1766070,15:45:00,15:45:00,2124,32,"",0,0,5696.78,1
1766070,15:45:50,15:45:50,1914,33,"",0,0,5952.24,0
1766070,15:47:21,15:47:21,1358,34,"",0,0,6653.60,0
1766070,15:48:01,15:48:01,124,36,"",0,0,6850.26,0
1766070,15:48:20,15:48:20,125,37,"",0,0,6960.53,0
1766070,15:48:36,15:48:36,126,38,"",0,0,7050.75,0
1766070,15:49:11,15:49:11,128,39,"",0,0,7282.11,0
1766070,15:49:35,15:49:35,129,40,"",0,0,7380.74,0
1766070,15:50:12,15:50:12,130,41,"",0,0,7636.63,0
1766070,15:51:04,15:51:04,132,42,"",0,0,7939.41,0
1766070,15:51:39,15:51:39,133,43,"",0,0,8130.44,0
1766070,15:54:19,15:54:19,136,44,"",0,0,9013.72,0
1766070,15:54:34,15:54:34,137,45,"",0,0,9088.29,0
1766070,15:55:55,15:55:55,1487,46,"",0,0,9577.57,0
1766070,15:56:17,15:56:17,138,47,"",0,0,9710.63,0
1766070,15:56:56,15:56:56,139,48,"",0,0,9919.33,0
1766070,15:57:16,15:57:16,140,49,"",0,0,10029.74,0
1766070,15:57:40,15:57:40,2014,50,"",0,0,10135.22,0
1766070,15:58:30,15:58:30,143,51,"",0,0,10416.17,0
1766070,15:59:20,15:59:20,2057,52,"",0,0,10679.84,0
1766070,15:59:35,15:59:35,144,53,"",0,0,10753.32,0
1766070,16:00:00,16:00:00,145,54,"",0,0,10915.34,1
1767010,12:42:00,12:42:00,1874,1,"",0,0,0.00,1
1767010,12:43:43,12:43:43,2057,2,"",0,0,294.44,0
1767010,12:44:10,12:44:10,144,3,"",0,0,367.92,0
1767010,12:45:00,12:45:00,2056,4,"",0,0,528.62,0
1767010,12:45:30,12:45:30,1560,5,"",0,0,615.15,0
1767010,12:46:16,12:46:16,163,6,"",0,0,751.06,0
1767010,12:47:29,12:47:29,1539,7,"",0,0,1002.22,0
1767010,12:48:34,12:48:34,1538,8,"",0,0,1131.47,0
1767010,12:49:35,12:49:35,1026,9,"",0,0,1289.19,0
1767010,12:50:10,12:50:10,2599,10,"",0,0,1402.49,0
1767010,12:50:44,12:50:44,1535,11,"",0,0,1495.46,0
1767010,12:51:30,12:51:30,1532,12,"",0,0,1635.40,0
1767010,12:52:08,12:52:08,2219,13,"",0,0,1748.90,0
1767010,12:52:24,12:52:24,2169,14,"",0,0,1765.60,0
1767010,12:53:06,12:53:06,488,15,"",0,0,1913.60,0
1767010,12:53:56,12:53:56,1963,16,"",0,0,2069.44,0
1767010,12:54:30,12:54:30,2598,17,"",0,0,2170.70,0
1767010,12:55:01,12:55:01,2170,18,"",0,0,2260.88,0
1767010,12:55:24,12:55:24,789,19,"",0,0,2330.03,0
1767010,12:57:00,12:57:00,1565,20,"",0,0,2659.98,1
1768070,14:17:00,14:17:00,1565,1,"",0,0,0.00,1
1768070,14:17:46,14:17:46,793,2,"",0,0,112.47,0
1768070,14:18:47,14:18:47,1537,3,"",0,0,253.82,0
1768070,14:19:52,14:19:52,794,4,"",0,0,418.68,0
1768070,14:20:38,14:20:38,423,5,"",0,0,538.89,0
1768070,14:21:30,14:21:30,424,6,"",0,0,691.38,0
1768070,14:21:44,14:21:44,1979,7,"",0,0,702.52,0
1768070,14:22:30,14:22:30,2171,8,"",0,0,834.92,0
1768070,14:23:21,14:23:21,1397,9,"",0,0,969.61,0
1768070,14:24:08,14:24:08,2585,10,"",0,0,1053.83,0
1768070,14:24:45,14:24:45,1539,11,"",0,0,1127.16,0
1768070,14:25:50,14:25:50,1538,12,"",0,0,1256.35,0
1768070,14:26:56,14:26:56,796,13,"",0,0,1415.88,0
1768070,14:27:42,14:27:42,2599,14,"",0,0,1525.23,0
1768070,14:28:24,14:28:24,2600,15,"",0,0,1620.31,0
1768070,14:29:01,14:29:01,742,16,"",0,0,1683.33,0
1768070,14:30:07,14:30:07,18,17,"",0,0,1832.82,0
1768070,14:31:12,14:31:12,19,18,"",0,0,1968.42,0
1768070,14:32:31,14:32:31,800,19,"",0,0,2151.23,0
1768070,14:34:00,14:34:00,1874,20,"",0,0,2380.87,1
1769020,13:25:00,13:25:00,756,1,"",0,0,0.00,1
1769020,13:25:49,13:25:49,757,2,"",0,0,228.09,0
1769020,13:26:34,13:26:34,758,3,"",0,0,416.58,0
1769020,13:27:10,13:27:10,759,4,"",0,0,558.94,0
1769020,13:27:43,13:27:43,760,5,"",0,0,702.85,0
1769020,13:28:45,13:28:45,761,6,"",0,0,921.19,0
1769020,13:29:01,13:29:01,762,7,"",0,0,981.60,0
1769020,13:30:15,13:30:15,763,8,"",0,0,1191.36,0
1769020,13:31:36,13:31:36,764,9,"",0,0,1471.86,0
1769020,13:32:46,13:32:46,2052,10,"",0,0,1702.15,0
1769020,13:34:24,13:34:24,766,11,"",0,0,2006.29,0
1769020,13:34:49,13:34:49,767,12,"",0,0,2110.49,0
1769020,13:35:09,13:35:09,768,13,"",0,0,2209.28,0
1769020,13:35:30,13:35:30,769,14,"",0,0,2309.88,0
1769020,13:37:36,13:37:36,2058,15,"",0,0,2682.92,0
1769020,13:37:57,13:37:57,771,16,"",0,0,2768.49,0
1769020,13:38:46,13:38:46,2057,17,"",0,0,2853.14,0
1769020,13:39:15,13:39:15,144,18,"",0,0,2926.62,0
1769020,13:39:47,13:39:47,2074,19,"",0,0,3070.79,0
1769020,13:40:00,13:40:00,2011,20,"",0,0,3089.39,1
1769020,13:40:51,13:40:51,2079,21,"",0,0,3240.81,0
1769020,13:41:10,13:41:10,163,22,"",0,0,3298.67,0
1769020,13:41:42,13:41:42,164,23,"",0,0,3425.03,0
1769020,13:42:17,13:42:17,165,24,"",0,0,3536.59,0
1769020,13:43:00,13:43:00,1361,25,"",0,0,3659.46,0
1769020,13:43:20,13:43:20,2067,26,"",0,0,3706.87,0
1769020,13:45:58,13:45:58,1975,27,"",0,0,4362.03,0
1769020,13:48:00,13:48:00,1939,28,"",0,0,4854.61,1
1770020,10:21:00,10:21:00,1565,1,"",0,0,0.00,1
1770020,10:21:46,10:21:46,793,2,"",0,0,112.47,0
1770020,10:22:47,10:22:47,1537,3,"",0,0,253.82,0
1770020,10:23:52,10:23:52,794,4,"",0,0,418.68,0
1770020,10:24:38,10:24:38,423,5,"",0,0,538.89,0
1770020,10:25:30,10:25:30,424,6,"",0,0,691.38,0
1770020,10:25:44,10:25:44,1979,7,"",0,0,702.52,0
1770020,10:26:30,10:26:30,2171,8,"",0,0,834.92,0
1770020,10:27:21,10:27:21,1397,9,"",0,0,969.61,0
1770020,10:28:08,10:28:08,2585,10,"",0,0,1053.83,0
1770020,10:28:45,10:28:45,1539,11,"",0,0,1127.16,0
1770020,10:29:50,10:29:50,1538,12,"",0,0,1256.35,0
1770020,10:30:56,10:30:56,796,13,"",0,0,1415.88,0
1770020,10:31:42,10:31:42,2599,14,"",0,0,1525.23,0
1770020,10:32:24,10:32:24,2600,15,"",0,0,1620.31,0
1770020,10:33:01,10:33:01,742,16,"",0,0,1683.33,0
1770020,10:34:07,10:34:07,18,17,"",0,0,1832.82,0
1770020,10:35:12,10:35:12,19,18,"",0,0,1968.42,0
1770020,10:36:31,10:36:31,800,19,"",0,0,2151.23,0
1770020,10:38:00,10:38:00,1874,20,"",0,0,2380.87,1
1771020,10:37:00,10:37:00,1565,1,"",0,0,0.00,1
1771020,10:37:46,10:37:46,793,2,"",0,0,112.47,0
1771020,10:38:47,10:38:47,1537,3,"",0,0,253.82,0
1771020,10:39:52,10:39:52,794,4,"",0,0,418.68,0
1771020,10:40:38,10:40:38,423,5,"",0,0,538.89,0
1771020,10:41:30,10:41:30,424,6,"",0,0,691.38,0
1771020,10:41:44,10:41:44,1979,7,"",0,0,702.52,0
1771020,10:42:30,10:42:30,2171,8,"",0,0,834.92,0
1771020,10:43:21,10:43:21,1397,9,"",0,0,969.61,0
1771020,10:44:08,10:44:08,2585,10,"",0,0,1053.83,0
1771020,10:44:45,10:44:45,1539,11,"",0,0,1127.16,0
1771020,10:45:50,10:45:50,1538,12,"",0,0,1256.35,0
1771020,10:46:56,10:46:56,796,13,"",0,0,1415.88,0
1771020,10:47:42,10:47:42,2599,14,"",0,0,1525.23,0
1771020,10:48:24,10:48:24,2600,15,"",0,0,1620.31,0
1771020,10:49:01,10:49:01,742,16,"",0,0,1683.33,0
1771020,10:50:07,10:50:07,18,17,"",0,0,1832.82,0
1771020,10:51:12,10:51:12,19,18,"",0,0,1968.42,0
1771020,10:52:31,10:52:31,800,19,"",0,0,2151.23,0
1771020,10:54:00,10:54:00,1874,20,"",0,0,2380.87,1
1772070,10:50:00,10:50:00,1874,1,"",0,0,0.00,1
1772070,10:51:43,10:51:43,2057,2,"",0,0,294.44,0
1772070,10:52:10,10:52:10,144,3,"",0,0,367.92,0
1772070,10:53:00,10:53:00,2056,4,"",0,0,528.62,0
1772070,10:53:30,10:53:30,1560,5,"",0,0,615.15,0
1772070,10:54:16,10:54:16,163,6,"",0,0,751.06,0
1772070,10:55:29,10:55:29,1539,7,"",0,0,1002.22,0
1772070,10:56:34,10:56:34,1538,8,"",0,0,1131.47,0
1772070,10:57:35,10:57:35,1026,9,"",0,0,1289.19,0
1772070,10:58:10,10:58:10,2599,10,"",0,0,1402.49,0
1772070,10:58:44,10:58:44,1535,11,"",0,0,1495.46,0
1772070,10:59:30,10:59:30,1532,12,"",0,0,1635.40,0
1772070,11:00:08,11:00:08,2219,13,"",0,0,1748.90,0
1772070,11:00:24,11:00:24,2169,14,"",0,0,1765.60,0
1772070,11:01:06,11:01:06,488,15,"",0,0,1913.60,0
1772070,11:01:56,11:01:56,1963,16,"",0,0,2069.44,0
1772070,11:02:30,11:02:30,2598,17,"",0,0,2170.70,0
1772070,11:03:01,11:03:01,2170,18,"",0,0,2260.88,0
1772070,11:03:24,11:03:24,789,19,"",0,0,2330.03,0
1772070,11:05:00,11:05:00,1565,20,"",0,0,2659.98,1
1773020,17:41:00,17:41:00,1565,1,"",0,0,0.00,1
1773020,17:41:46,17:41:46,793,2,"",0,0,112.47,0
1773020,17:42:47,17:42:47,1537,3,"",0,0,253.82,0
1773020,17:43:52,17:43:52,794,4,"",0,0,418.68,0
1773020,17:44:38,17:44:38,423,5,"",0,0,538.89,0
1773020,17:45:30,17:45:30,424,6,"",0,0,691.38,0
1773020,17:45:44,17:45:44,1979,7,"",0,0,702.52,0
1773020,17:46:30,17:46:30,2171,8,"",0,0,834.92,0
1773020,17:47:21,17:47:21,1397,9,"",0,0,969.61,0
1773020,17:48:08,17:48:08,2585,10,"",0,0,1053.83,0
1773020,17:48:45,17:48:45,1539,11,"",0,0,1127.16,0
1773020,17:49:50,17:49:50,1538,12,"",0,0,1256.35,0
1773020,17:50:56,17:50:56,796,13,"",0,0,1415.88,0
1773020,17:51:42,17:51:42,2599,14,"",0,0,1525.23,0
1773020,17:52:24,17:52:24,2600,15,"",0,0,1620.31,0
1773020,17:53:01,17:53:01,742,16,"",0,0,1683.33,0
1773020,17:54:07,17:54:07,18,17,"",0,0,1832.82,0
1773020,17:55:12,17:55:12,19,18,"",0,0,1968.42,0
1773020,17:56:31,17:56:31,800,19,"",0,0,2151.23,0
1773020,17:58:00,17:58:00,1874,20,"",0,0,2380.87,1
1774020,14:55:00,14:55:00,756,1,"",0,0,0.00,1
1774020,14:55:49,14:55:49,757,2,"",0,0,228.09,0
1774020,14:56:34,14:56:34,758,3,"",0,0,416.58,0
1774020,14:57:10,14:57:10,759,4,"",0,0,558.94,0
1774020,14:57:43,14:57:43,760,5,"",0,0,702.85,0
1774020,14:58:45,14:58:45,761,6,"",0,0,921.19,0
1774020,14:59:01,14:59:01,762,7,"",0,0,981.60,0
1774020,15:00:15,15:00:15,763,8,"",0,0,1191.36,0
1774020,15:01:36,15:01:36,764,9,"",0,0,1471.86,0
1774020,15:02:46,15:02:46,2052,10,"",0,0,1702.15,0
1774020,15:04:24,15:04:24,766,11,"",0,0,2006.29,0
1774020,15:04:49,15:04:49,767,12,"",0,0,2110.49,0
1774020,15:05:09,15:05:09,768,13,"",0,0,2209.28,0
1774020,15:05:30,15:05:30,769,14,"",0,0,2309.88,0
1774020,15:07:36,15:07:36,2058,15,"",0,0,2682.92,0
1774020,15:07:57,15:07:57,771,16,"",0,0,2768.49,0
1774020,15:08:46,15:08:46,2057,17,"",0,0,2853.14,0
1774020,15:09:15,15:09:15,144,18,"",0,0,2926.62,0
1774020,15:09:47,15:09:47,2074,19,"",0,0,3070.79,0
1774020,15:10:00,15:10:00,2011,20,"",0,0,3089.39,1
1774020,15:10:51,15:10:51,2079,21,"",0,0,3240.81,0
1774020,15:11:10,15:11:10,163,22,"",0,0,3298.67,0
1774020,15:11:42,15:11:42,164,23,"",0,0,3425.03,0
1774020,15:12:17,15:12:17,165,24,"",0,0,3536.59,0
1774020,15:13:00,15:13:00,1361,25,"",0,0,3659.46,0
1774020,15:13:20,15:13:20,2067,26,"",0,0,3706.87,0
1774020,15:15:58,15:15:58,1975,27,"",0,0,4362.03,0
1774020,15:18:00,15:18:00,1939,28,"",0,0,4854.61,1
1775070,05:31:00,05:31:00,2092,1,"",0,0,0.00,1
1775070,05:31:45,05:31:45,2044,2,"",0,0,424.79,0
1775070,05:33:25,05:33:25,2399,3,"",0,0,1330.89,0
1775070,05:34:12,05:34:12,712,4,"",0,0,1912.15,0
1775070,05:34:18,05:34:18,2232,5,"",0,0,1965.53,0
1775070,05:35:05,05:35:05,274,6,"",0,0,2429.30,0
1775070,05:35:16,05:35:16,275,7,"",0,0,2531.34,0
1775070,05:35:28,05:35:28,276,8,"",0,0,2665.19,0
1775070,05:36:15,05:36:15,279,9,"",0,0,3143.22,0
1775070,05:36:26,05:36:26,280,10,"",0,0,3269.23,0
1775070,05:36:40,05:36:40,281,11,"",0,0,3372.60,0
1775070,05:36:47,05:36:47,2134,12,"",0,0,3421.98,0
1775070,05:37:48,05:37:48,283,13,"",0,0,3942.25,0
1775070,05:38:03,05:38:03,284,14,"",0,0,4071.63,0
1775070,05:38:36,05:38:36,285,15,"",0,0,4326.60,0
1775070,05:38:48,05:38:48,713,16,"",0,0,4418.15,0
1775070,05:39:01,05:39:01,286,17,"",0,0,4510.17,0
1775070,05:39:14,05:39:14,287,18,"",0,0,4609.49,0
1775070,05:39:35,05:39:35,1939,19,"",0,0,4820.85,0
1775070,05:39:52,05:39:52,2064,20,"",0,0,4991.50,0
1775070,05:40:00,05:40:00,1555,21,"",0,0,5041.71,1
1775070,05:40:13,05:40:13,2176,22,"",0,0,5086.11,0
1775070,05:40:47,05:40:47,1354,23,"",0,0,5261.90,0
1775070,05:41:29,05:41:29,742,24,"",0,0,5492.37,0
1775070,05:42:11,05:42:11,19,25,"",0,0,5753.33,0
1775070,05:42:50,05:42:50,1557,26,"",0,0,5928.27,0
1775070,05:43:27,05:43:27,1357,27,"",0,0,6091.66,0
1775070,05:44:22,05:44:22,2181,28,"",0,0,6334.63,0
1775070,05:44:59,05:44:59,1084,29,"",0,0,6494.97,0
1775070,05:45:39,05:45:39,1085,30,"",0,0,6650.63,0
1775070,05:46:02,05:46:02,1086,31,"",0,0,6777.22,0
1775070,05:46:29,05:46:29,1087,32,"",0,0,6898.73,0
1775070,05:46:55,05:46:55,1088,33,"",0,0,7022.34,0
1775070,05:47:29,05:47:29,1089,34,"",0,0,7171.84,0
1775070,05:48:19,05:48:19,1090,35,"",0,0,7392.33,0
1775070,05:48:58,05:48:58,1091,36,"",0,0,7548.95,0
1775070,05:49:33,05:49:33,1092,37,"",0,0,7709.22,0
1775070,05:50:33,05:50:33,1093,38,"",0,0,8036.74,0
1775070,05:51:12,05:51:12,1094,39,"",0,0,8213.85,0
1775070,05:51:41,05:51:41,1095,40,"",0,0,8324.30,0
1775070,05:52:34,05:52:34,1096,41,"",0,0,8529.01,0
1775070,05:52:58,05:52:58,1097,42,"",0,0,8621.34,0
1775070,05:53:34,05:53:34,1496,43,"",0,0,8768.04,0
1775070,05:53:53,05:53:53,1558,44,"",0,0,8857.41,0
1775070,05:54:27,05:54:27,1099,45,"",0,0,9018.45,0
1775070,05:54:45,05:54:45,1139,46,"",0,0,9090.54,0
1775070,05:55:09,05:55:09,1100,47,"",0,0,9199.72,0
1775070,05:55:38,05:55:38,1101,48,"",0,0,9309.74,0
1775070,05:56:07,05:56:07,1102,49,"",0,0,9419.80,0
1775070,05:56:46,05:56:46,1103,50,"",0,0,9631.11,0
1775070,05:57:20,05:57:20,1104,51,"",0,0,9763.99,0
1775070,05:57:55,05:57:55,1105,52,"",0,0,9898.11,0
1775070,05:58:34,05:58:34,1106,53,"",0,0,10073.13,0
1775070,05:59:24,05:59:24,1107,54,"",0,0,10263.55,0
1775070,05:59:53,05:59:53,1108,55,"",0,0,10376.66,0
1775070,06:00:11,06:00:11,1109,56,"",0,0,10464.02,0
1775070,06:00:40,06:00:40,1110,57,"",0,0,10607.40,0
1775070,06:01:14,06:01:14,1111,58,"",0,0,10766.99,0
1775070,06:01:38,06:01:38,1112,59,"",0,0,10852.23,0
1775070,06:02:12,06:02:12,1113,60,"",0,0,11006.79,0
1775070,06:03:44,06:03:44,1224,61,"",0,0,11527.74,0
1775070,06:05:00,06:05:00,1115,62,"",0,0,11882.32,0
1775070,06:05:35,06:05:35,1116,63,"",0,0,12002.60,0
1775070,06:05:58,06:05:58,1117,64,"",0,0,12107.41,0
1775070,06:06:19,06:06:19,1118,65,"",0,0,12184.45,0
1775070,06:06:56,06:06:56,1119,66,"",0,0,12380.37,0
1775070,06:07:25,06:07:25,1120,67,"",0,0,12494.73,0
1775070,06:08:47,06:08:47,1121,68,"",0,0,12897.94,0
1775070,06:09:21,06:09:21,1122,69,"",0,0,13038.90,0
1775070,06:09:50,06:09:50,1123,70,"",0,0,13175.63,0
1775070,06:10:19,06:10:19,1124,71,"",0,0,13315.44,0
1775070,06:10:53,06:10:53,1125,72,"",0,0,13449.76,0
1775070,06:11:22,06:11:22,1126,73,"",0,0,13598.57,0
1775070,06:11:53,06:11:53,1127,74,"",0,0,13726.39,0
1775070,06:12:43,06:12:43,1128,75,"",0,0,13962.32,0
1775070,06:13:33,06:13:33,1129,76,"",0,0,14119.48,0
1775070,06:14:18,06:14:18,1130,77,"",0,0,14225.16,0
1775070,06:15:31,06:15:31,1131,78,"",0,0,14592.77,0
1775070,06:16:00,06:16:00,1132,79,"",0,0,14721.99,0
1775070,06:16:29,06:16:29,1133,80,"",0,0,14877.96,0
1775070,06:17:06,06:17:06,1134,81,"",0,0,15045.55,0
1775070,06:17:48,06:17:48,1498,82,"",0,0,15257.59,0
1775070,06:18:35,06:18:35,1559,83,"",0,0,15493.94,0
1775070,06:19:15,06:19:15,1136,84,"",0,0,15634.07,0
1775070,06:20:00,06:20:00,1710,85,"",0,0,15886.98,1
1776010,08:50:00,08:50:00,143,1,"",0,0,0.00,1
1776010,08:50:13,08:50:13,2058,2,"",0,0,73.67,0
1776010,08:50:31,08:50:31,771,3,"",0,0,161.18,0
1776010,08:51:07,08:51:07,144,4,"",0,0,317.61,0
1776010,08:51:33,08:51:33,2074,5,"",0,0,461.47,0
1776010,08:52:13,08:52:13,163,6,"",0,0,703.57,0
1776010,08:52:47,08:52:47,1973,7,"",0,0,889.23,0
1776010,08:53:07,08:53:07,1539,8,"",0,0,967.67,0
1776010,08:53:38,08:53:38,1538,9,"",0,0,1096.91,0
1776010,08:54:08,08:54:08,1026,10,"",0,0,1254.60,0
1776010,08:54:28,08:54:28,2599,11,"",0,0,1373.07,0
1776010,08:55:56,08:55:56,1406,12,"",0,0,1855.80,0
1776010,08:56:39,08:56:39,2332,13,"",0,0,2117.82,0
1776010,08:56:57,08:56:57,428,14,"",0,0,2230.89,0
1776010,08:57:17,08:57:17,429,15,"",0,0,2323.51,0
1776010,08:57:55,08:57:55,1409,16,"",0,0,2528.62,0
1776010,08:58:13,08:58:13,430,17,"",0,0,2627.58,0
1776010,08:58:35,08:58:35,1410,18,"",0,0,2733.34,0
1776010,08:59:52,08:59:52,431,19,"",0,0,3236.01,0
1776010,09:00:12,09:00:12,432,20,"",0,0,3336.03,0
1776010,09:00:58,09:00:58,433,21,"",0,0,3564.55,0
1776010,09:01:18,09:01:18,434,22,"",0,0,3676.95,0
1776010,09:02:26,09:02:26,435,23,"",0,0,4158.93,0
1776010,09:02:59,09:02:59,437,24,"",0,0,4387.13,0
1776010,09:03:21,09:03:21,2326,25,"",0,0,4500.55,0
1776010,09:03:35,09:03:35,1411,26,"",0,0,4554.94,0
1776010,09:03:49,09:03:49,1978,27,"",0,0,4628.13,0
1776010,09:04:03,09:04:03,38,28,"",0,0,4709.93,0
1776010,09:04:11,09:04:11,2329,29,"",0,0,4752.55,0
1776010,09:04:55,09:04:55,2308,30,"",0,0,4989.02,0
1776010,09:07:08,09:07:08,439,31,"",0,0,5700.79,0
1776010,09:07:20,09:07:20,2327,32,"",0,0,5766.01,0
1776010,09:07:56,09:07:56,440,33,"",0,0,5980.26,0
1776010,09:08:28,09:08:28,441,34,"",0,0,6179.95,0
1776010,09:08:42,09:08:42,442,35,"",0,0,6268.11,0
1776010,09:08:55,09:08:55,2312,36,"",0,0,6339.53,0
1776010,09:09:17,09:09:17,443,37,"",0,0,6507.99,0
1776010,09:09:47,09:09:47,444,38,"",0,0,6677.55,0
1776010,09:10:25,09:10:25,445,39,"",0,0,6872.86,0
1776010,09:10:55,09:10:55,446,40,"",0,0,7084.81,0
1776010,09:11:17,09:11:17,447,41,"",0,0,7214.14,0
1776010,09:11:39,09:11:39,448,42,"",0,0,7330.40,0
1776010,09:12:14,09:12:14,449,43,"",0,0,7574.76,0
1776010,09:12:36,09:12:36,1412,44,"",0,0,7675.98,0
1776010,09:13:12,09:13:12,450,45,"",0,0,7874.18,0
1776010,09:13:44,09:13:44,451,46,"",0,0,8033.83,0
1776010,09:14:10,09:14:10,452,47,"",0,0,8176.53,0
1776010,09:14:42,09:14:42,453,48,"",0,0,8354.98,0
1776010,09:15:00,09:15:00,454,49,"",0,0,8451.43,1
1777020,19:50:00,19:50:00,756,1,"",0,0,0.00,1
1777020,19:50:49,19:50:49,757,2,"",0,0,228.09,0
1777020,19:51:34,19:51:34,758,3,"",0,0,416.58,0
1777020,19:52:10,19:52:10,759,4,"",0,0,558.94,0
1777020,19:52:43,19:52:43,760,5,"",0,0,702.85,0
1777020,19:53:45,19:53:45,761,6,"",0,0,921.19,0
1777020,19:54:01,19:54:01,762,7,"",0,0,981.60,0
1777020,19:55:15,19:55:15,763,8,"",0,0,1191.36,0
1777020,19:56:36,19:56:36,764,9,"",0,0,1471.86,0
1777020,19:57:46,19:57:46,2052,10,"",0,0,1702.15,0
1777020,19:59:24,19:59:24,766,11,"",0,0,2006.29,0
1777020,19:59:49,19:59:49,767,12,"",0,0,2110.49,0
1777020,20:00:09,20:00:09,768,13,"",0,0,2209.28,0
1777020,20:00:30,20:00:30,769,14,"",0,0,2309.88,0
1777020,20:02:36,20:02:36,2058,15,"",0,0,2682.92,0
1777020,20:02:57,20:02:57,771,16,"",0,0,2768.49,0
1777020,20:03:46,20:03:46,2057,17,"",0,0,2853.14,0
1777020,20:04:15,20:04:15,144,18,"",0,0,2926.62,0
1777020,20:04:47,20:04:47,2074,19,"",0,0,3070.79,0
1777020,20:05:00,20:05:00,2011,20,"",0,0,3089.39,1
1777020,20:05:51,20:05:51,2079,21,"",0,0,3240.81,0
1777020,20:06:10,20:06:10,163,22,"",0,0,3298.67,0
1777020,20:06:42,20:06:42,164,23,"",0,0,3425.03,0
1777020,20:07:17,20:07:17,165,24,"",0,0,3536.59,0
1777020,20:08:00,20:08:00,1361,25,"",0,0,3659.46,0
1777020,20:08:20,20:08:20,2067,26,"",0,0,3706.87,0
1777020,20:10:58,20:10:58,1975,27,"",0,0,4362.03,0
1777020,20:13:00,20:13:00,1939,28,"",0,0,4854.61,1
1778070,15:00:00,15:00:00,145,1,"",0,0,0.00,1
1778070,15:00:17,15:00:17,1560,2,"",0,0,72.00,0
1778070,15:00:40,15:00:40,163,3,"",0,0,193.32,0
1778070,15:01:03,15:01:03,164,4,"",0,0,319.68,0
1778070,15:01:29,15:01:29,165,5,"",0,0,414.87,0
1778070,15:02:13,15:02:13,2066,6,"",0,0,624.81,0
1778070,15:02:53,15:02:53,2065,7,"",0,0,809.13,0
1778070,15:03:45,15:03:45,167,8,"",0,0,1067.60,0
1778070,15:04:34,15:04:34,169,9,"",0,0,1324.65,0
1778070,15:04:58,15:04:58,170,10,"",0,0,1416.71,0
1778070,15:05:44,15:05:44,171,11,"",0,0,1615.04,0
1778070,15:06:13,15:06:13,172,12,"",0,0,1750.14,0
1778070,15:06:45,15:06:45,173,13,"",0,0,1915.12,0
1778070,15:08:00,15:08:00,1360,14,"",0,0,2307.50,0
1778070,15:08:29,15:08:29,175,15,"",0,0,2439.94,0
1778070,15:09:27,15:09:27,176,16,"",0,0,2722.42,0
1778070,15:10:01,15:10:01,177,17,"",0,0,2845.92,0
1778070,15:11:02,15:11:02,179,18,"",0,0,3193.39,0
1778070,15:14:16,15:14:16,1957,19,"",0,0,3925.93,0
1778070,15:14:48,15:14:48,182,20,"",0,0,4082.38,0
1778070,15:15:11,15:15:11,183,21,"",0,0,4206.20,0
1778070,15:16:03,15:16:03,184,22,"",0,0,4531.64,0
1778070,15:16:44,15:16:44,185,23,"",0,0,4779.44,0
1778070,15:17:18,15:17:18,1366,24,"",0,0,4942.82,0
1778070,15:18:13,15:18:13,1365,25,"",0,0,5151.15,0
1778070,15:18:34,15:18:34,188,26,"",0,0,5282.02,0
1778070,15:18:51,15:18:51,189,27,"",0,0,5398.88,0
1778070,15:19:23,15:19:23,190,28,"",0,0,5598.69,0
1778070,15:20:21,15:20:21,191,29,"",0,0,5937.08,0
1778070,15:20:53,15:20:53,2358,30,"",0,0,6034.69,0
1778070,15:21:24,15:21:24,192,31,"",0,0,6134.26,0
1778070,15:23:00,15:23:00,194,32,"",0,0,6543.57,0
1778070,15:23:23,15:23:23,195,33,"",0,0,6685.35,0
1778070,15:24:44,15:24:44,2091,36,"",0,0,7095.43,0
1778070,15:25:30,15:25:30,2186,37,"",0,0,7394.89,0
1778070,15:26:31,15:26:31,1996,38,"",0,0,7797.25,0
1778070,15:26:43,15:26:43,211,39,"",0,0,7868.92,0
1778070,15:27:41,15:27:41,212,40,"",0,0,8108.13,0
1778070,15:28:10,15:28:10,213,41,"",0,0,8258.13,0
1778070,15:28:38,15:28:38,214,42,"",0,0,8395.82,0
1778070,15:29:07,15:29:07,215,43,"",0,0,8527.20,0
1778070,15:29:36,15:29:36,216,44,"",0,0,8653.51,0
1778070,15:30:00,15:30:00,217,45,"",0,0,8790.76,1
1779010,15:21:00,15:21:00,2145,1,"",0,0,0.00,1
1779010,15:21:40,15:21:40,2001,2,"",0,0,142.20,0
1779010,15:22:25,15:22:25,1923,3,"",0,0,240.65,0
1779010,15:27:18,15:27:18,2061,4,"",0,0,1192.00,0
1779010,15:27:58,15:27:58,2062,5,"",0,0,1326.83,0
1779010,15:30:00,15:30:00,1565,6,"",0,0,1663.43,1
1780070,18:26:00,18:26:00,1874,1,"",0,0,0.00,1
1780070,18:27:43,18:27:43,2057,2,"",0,0,294.44,0
1780070,18:28:10,18:28:10,144,3,"",0,0,367.92,0
1780070,18:29:00,18:29:00,2056,4,"",0,0,528.62,0
1780070,18:29:30,18:29:30,1560,5,"",0,0,615.15,0
1780070,18:30:16,18:30:16,163,6,"",0,0,751.06,0
1780070,18:31:29,18:31:29,1539,7,"",0,0,1002.22,0
1780070,18:32:34,18:32:34,1538,8,"",0,0,1131.47,0
1780070,18:33:35,18:33:35,1026,9,"",0,0,1289.19,0
1780070,18:34:10,18:34:10,2599,10,"",0,0,1402.49,0
1780070,18:34:44,18:34:44,1535,11,"",0,0,1495.46,0
1780070,18:35:30,18:35:30,1532,12,"",0,0,1635.40,0
1780070,18:36:08,18:36:08,2219,13,"",0,0,1748.90,0
1780070,18:36:24,18:36:24,2169,14,"",0,0,1765.60,0
1780070,18:37:06,18:37:06,488,15,"",0,0,1913.60,0
1780070,18:37:56,18:37:56,1963,16,"",0,0,2069.44,0
1780070,18:38:30,18:38:30,2598,17,"",0,0,2170.70,0
1780070,18:39:01,18:39:01,2170,18,"",0,0,2260.88,0
1780070,18:39:24,18:39:24,789,19,"",0,0,2330.03,0
1780070,18:41:00,18:41:00,1565,20,"",0,0,2659.98,1
1781020,19:40:00,19:40:00,143,1,"",0,0,0.00,1
1781020,19:40:13,19:40:13,2058,2,"",0,0,73.67,0
1781020,19:40:31,19:40:31,771,3,"",0,0,161.18,0
1781020,19:41:07,19:41:07,144,4,"",0,0,317.61,0
1781020,19:41:33,19:41:33,2074,5,"",0,0,461.47,0
1781020,19:42:13,19:42:13,163,6,"",0,0,703.57,0
1781020,19:42:47,19:42:47,1973,7,"",0,0,889.23,0
1781020,19:43:07,19:43:07,1539,8,"",0,0,967.67,0
1781020,19:43:38,19:43:38,1538,9,"",0,0,1096.91,0
1781020,19:44:08,19:44:08,1026,10,"",0,0,1254.60,0
1781020,19:44:28,19:44:28,2599,11,"",0,0,1373.07,0
1781020,19:45:56,19:45:56,1406,12,"",0,0,1855.80,0
1781020,19:46:39,19:46:39,2332,13,"",0,0,2117.82,0
1781020,19:46:57,19:46:57,428,14,"",0,0,2230.89,0
1781020,19:47:17,19:47:17,429,15,"",0,0,2323.51,0
1781020,19:47:55,19:47:55,1409,16,"",0,0,2528.62,0
1781020,19:48:13,19:48:13,430,17,"",0,0,2627.58,0
1781020,19:48:35,19:48:35,1410,18,"",0,0,2733.34,0
1781020,19:49:52,19:49:52,431,19,"",0,0,3236.01,0
1781020,19:50:12,19:50:12,432,20,"",0,0,3336.03,0
1781020,19:50:58,19:50:58,433,21,"",0,0,3564.55,0
1781020,19:51:18,19:51:18,434,22,"",0,0,3676.95,0
1781020,19:52:26,19:52:26,435,23,"",0,0,4158.93,0
1781020,19:52:59,19:52:59,437,24,"",0,0,4387.13,0
1781020,19:53:21,19:53:21,2326,25,"",0,0,4500.55,0
1781020,19:53:35,19:53:35,1411,26,"",0,0,4554.94,0
1781020,19:53:49,19:53:49,1978,27,"",0,0,4628.13,0
1781020,19:54:03,19:54:03,38,28,"",0,0,4709.93,0
1781020,19:54:11,19:54:11,2329,29,"",0,0,4752.55,0
1781020,19:54:55,19:54:55,2308,30,"",0,0,4989.02,0
1781020,19:57:08,19:57:08,439,31,"",0,0,5700.79,0
1781020,19:57:20,19:57:20,2327,32,"",0,0,5766.01,0
1781020,19:57:56,19:57:56,440,33,"",0,0,5980.26,0
1781020,19:58:28,19:58:28,441,34,"",0,0,6179.95,0
1781020,19:58:42,19:58:42,442,35,"",0,0,6268.11,0
1781020,19:58:55,19:58:55,2312,36,"",0,0,6339.53,0
1781020,19:59:17,19:59:17,443,37,"",0,0,6507.99,0
1781020,19:59:47,19:59:47,444,38,"",0,0,6677.55,0
1781020,20:00:25,20:00:25,445,39,"",0,0,6872.86,0
1781020,20:00:55,20:00:55,446,40,"",0,0,7084.81,0
1781020,20:01:17,20:01:17,447,41,"",0,0,7214.14,0
1781020,20:01:39,20:01:39,448,42,"",0,0,7330.40,0
1781020,20:02:14,20:02:14,449,43,"",0,0,7574.76,0
1781020,20:02:36,20:02:36,1412,44,"",0,0,7675.98,0
1781020,20:03:12,20:03:12,450,45,"",0,0,7874.18,0
1781020,20:03:44,20:03:44,451,46,"",0,0,8033.83,0
1781020,20:04:10,20:04:10,452,47,"",0,0,8176.53,0
1781020,20:04:42,20:04:42,453,48,"",0,0,8354.98,0
1781020,20:05:00,20:05:00,454,49,"",0,0,8451.43,1
1782020,09:45:00,09:45:00,779,1,"",0,0,0.00,1
1782020,09:47:15,09:47:15,1573,2,"",0,0,838.80,0
1782020,09:50:56,09:50:56,2414,3,"",0,0,2420.02,0
1782020,09:51:38,09:51:38,2402,4,"",0,0,2729.00,0
1782020,09:53:53,09:53:53,2403,5,"",0,0,3705.72,0
1782020,09:57:48,09:57:48,2404,6,"",0,0,5073.65,0
1782020,09:58:35,09:58:35,2109,7,"",0,0,5296.47,0
1782020,09:59:50,09:59:50,505,8,"",0,0,5833.49,0
1782020,10:06:05,10:06:05,2304,9,"",0,0,7722.99,0
1782020,10:06:42,10:06:42,283,10,"",0,0,7916.30,0
1782020,10:07:08,10:07:08,284,11,"",0,0,8045.68,0
1782020,10:08:08,10:08:08,285,12,"",0,0,8300.65,0
1782020,10:10:00,10:10:00,2182,13,"",0,0,8981.95,1
1783020,18:30:00,18:30:00,1878,1,"",0,0,0.00,1
1783020,18:34:06,18:34:06,923,2,"",0,0,1051.88,0
1783020,18:34:15,18:34:15,2148,3,"",0,0,1088.89,0
1783020,18:34:49,18:34:49,924,4,"",0,0,1331.58,0
1783020,18:35:23,18:35:23,925,5,"",0,0,1581.97,0
1783020,18:38:07,18:38:07,926,6,"",0,0,2840.19,0
1783020,18:38:43,18:38:43,927,7,"",0,0,3058.68,0
1783020,18:39:26,18:39:26,928,8,"",0,0,3353.58,0
1783020,18:40:04,18:40:04,929,9,"",0,0,3612.62,0
1783020,18:40:25,18:40:25,930,10,"",0,0,3760.64,0
1783020,18:41:01,18:41:01,931,11,"",0,0,3996.90,0
1783020,18:42:01,18:42:01,932,12,"",0,0,4450.90,0
1783020,18:42:55,18:42:55,933,13,"",0,0,4837.36,0
1783020,18:43:58,18:43:58,934,14,"",0,0,5270.69,0
1783020,18:45:24,18:45:24,935,15,"",0,0,5918.81,0
1783020,18:45:42,18:45:42,936,16,"",0,0,6041.47,0
1783020,18:46:56,18:46:56,1578,17,"",0,0,6578.08,0
1783020,18:47:44,18:47:44,939,18,"",0,0,6943.99,0
1783020,18:48:56,18:48:56,941,19,"",0,0,7465.00,0
1783020,18:49:43,18:49:43,1860,20,"",0,0,7808.74,0
1783020,18:49:59,18:49:59,943,21,"",0,0,7888.53,0
1783020,18:50:55,18:50:55,1477,22,"",0,0,8303.14,0
1783020,18:51:45,18:51:45,946,23,"",0,0,8655.02,0
1783020,18:54:33,18:54:33,948,24,"",0,0,9437.39,0
1783020,18:55:00,18:55:00,1919,25,"",0,0,9656.02,1
1783020,18:56:35,18:56:35,1820,26,"",0,0,10261.79,0
1783020,18:57:13,18:57:13,2197,27,"",0,0,10479.85,0
1783020,18:57:56,18:57:56,1889,28,"",0,0,10714.77,0
1783020,18:59:08,18:59:08,2198,29,"",0,0,11050.92,0
1783020,18:59:42,18:59:42,951,30,"",0,0,11240.72,0
1783020,19:00:05,19:00:05,953,31,"",0,0,11371.62,0
1783020,19:00:43,19:00:43,954,32,"",0,0,11548.12,0
1783020,19:01:15,19:01:15,955,33,"",0,0,11749.07,0
1783020,19:01:51,19:01:51,956,34,"",0,0,11941.87,0
1783020,19:02:17,19:02:17,957,35,"",0,0,12070.56,0
1783020,19:03:25,19:03:25,959,36,"",0,0,12429.27,0
1783020,19:03:50,19:03:50,960,37,"",0,0,12571.93,0
1783020,19:04:14,19:04:14,961,38,"",0,0,12700.12,0
1783020,19:04:41,19:04:41,962,39,"",0,0,12875.77,0
1783020,19:05:13,19:05:13,2245,40,"",0,0,13039.44,0
1783020,19:05:47,19:05:47,963,41,"",0,0,13206.11,0
1783020,19:06:19,19:06:19,2223,42,"",0,0,13360.54,0
1783020,19:07:01,19:07:01,964,43,"",0,0,13560.33,0
1783020,19:07:29,19:07:29,966,44,"",0,0,13703.58,0
1783020,19:07:59,19:07:59,967,45,"",0,0,13864.22,0
1783020,19:08:28,19:08:28,968,46,"",0,0,14027.35,0
1783020,19:09:04,19:09:04,969,47,"",0,0,14192.40,0
1783020,19:09:26,19:09:26,970,48,"",0,0,14302.76,0
1783020,19:10:00,19:10:00,971,49,"",0,0,14487.91,1
1783020,19:11:01,19:11:01,1545,50,"",0,0,14977.29,0
1783020,19:11:17,19:11:17,1911,51,"",0,0,15128.92,0
1783020,19:11:37,19:11:37,975,52,"",0,0,15313.69,0
1783020,19:12:54,19:12:54,976,53,"",0,0,16019.21,0
1783020,19:13:30,19:13:30,977,54,"",0,0,16306.74,0
1783020,19:13:45,19:13:45,978,55,"",0,0,16422.34,0
1783020,19:14:01,19:14:01,979,56,"",0,0,16542.90,0
1783020,19:14:15,19:14:15,980,57,"",0,0,16667.69,0
1783020,19:14:29,19:14:29,1862,58,"",0,0,16804.75,0
1783020,19:14:46,19:14:46,981,59,"",0,0,16942.65,0
1783020,19:15:00,19:15:00,982,60,"",0,0,17058.61,1
1783020,19:15:25,19:15:25,983,61,"",0,0,17198.62,0
1783020,19:15:46,19:15:46,984,62,"",0,0,17330.59,0
1783020,19:16:13,19:16:13,985,63,"",0,0,17481.44,0
1783020,19:16:40,19:16:40,986,64,"",0,0,17621.44,0
1783020,19:17:04,19:17:04,987,65,"",0,0,17758.48,0
1783020,19:17:27,19:17:27,988,66,"",0,0,17898.04,0
1783020,19:17:54,19:17:54,989,67,"",0,0,18024.96,0
1783020,19:18:19,19:18:19,990,68,"",0,0,18151.06,0
1783020,19:18:51,19:18:51,991,69,"",0,0,18342.91,0
1783020,19:20:11,19:20:11,992,70,"",0,0,18838.30,0
1783020,19:20:44,19:20:44,993,71,"",0,0,19016.40,0
1783020,19:21:10,19:21:10,994,72,"",0,0,19143.83,0
1783020,19:22:02,19:22:02,995,73,"",0,0,19471.68,0
1783020,19:22:23,19:22:23,407,74,"",0,0,19587.41,0
1783020,19:22:57,19:22:57,408,75,"",0,0,19778.43,0
1783020,19:23:43,19:23:43,409,76,"",0,0,20047.95,0
1783020,19:24:02,19:24:02,412,77,"",0,0,20161.79,0
1783020,19:24:21,19:24:21,413,78,"",0,0,20292.10,0
1783020,19:24:50,19:24:50,996,79,"",0,0,20432.10,0
1783020,19:25:53,19:25:53,997,80,"",0,0,20660.57,0
1783020,19:26:15,19:26:15,998,81,"",0,0,20758.93,0
1783020,19:26:36,19:26:36,999,82,"",0,0,20844.58,0
1783020,19:26:59,19:26:59,488,83,"",0,0,20953.09,0
1783020,19:27:22,19:27:22,1976,84,"",0,0,21067.21,0
1783020,19:28:00,19:28:00,789,85,"",0,0,21376.25,0
1783020,19:28:21,19:28:21,1975,86,"",0,0,21499.70,0
1783020,19:28:50,19:28:50,2587,87,"",0,0,21633.23,0
1783020,19:29:13,19:29:13,2601,88,"",0,0,21730.74,0
1783020,19:30:00,19:30:00,2063,89,"",0,0,21996.39,1
1784070,07:00:00,07:00:00,95,1,"",0,0,0.00,1
1784070,07:00:46,07:00:46,1891,2,"",0,0,250.99,0
1784070,07:01:11,07:01:11,1915,3,"",0,0,373.81,0
1784070,07:01:35,07:01:35,72,4,"",0,0,469.16,0
1784070,07:01:55,07:01:55,1892,5,"",0,0,571.56,0
1784070,07:02:17,07:02:17,161,6,"",0,0,661.33,0
1784070,07:02:42,07:02:42,74,7,"",0,0,816.70,0
1784070,07:03:04,07:03:04,1962,8,"",0,0,925.09,0
1784070,07:03:36,07:03:36,158,9,"",0,0,1103.14,0
1784070,07:04:03,07:04:03,157,10,"",0,0,1278.86,0
1784070,07:05:00,07:05:00,148,11,"",0,0,1587.56,1
1784070,07:05:12,07:05:12,1731,12,"",0,0,1655.08,0
1784070,07:05:27,07:05:27,1797,13,"",0,0,1759.51,0
1784070,07:05:58,07:05:58,150,14,"",0,0,1952.19,0
1784070,07:07:10,07:07:10,151,15,"",0,0,2518.40,0
1784070,07:07:26,07:07:26,152,16,"",0,0,2611.67,0
1784070,07:07:45,07:07:45,100,17,"",0,0,2726.42,0
1784070,07:08:16,07:08:16,101,18,"",0,0,2915.10,0
1784070,07:08:51,07:08:51,102,19,"",0,0,3161.47,0
1784070,07:09:26,07:09:26,103,20,"",0,0,3389.88,0
1784070,07:09:46,07:09:46,104,21,"",0,0,3552.70,0
1784070,07:10:06,07:10:06,105,22,"",0,0,3666.49,0
1784070,07:10:26,07:10:26,106,23,"",0,0,3785.87,0
1784070,07:10:54,07:10:54,108,24,"",0,0,3972.81,0
1784070,07:11:23,07:11:23,109,25,"",0,0,4156.34,0
1784070,07:11:45,07:11:45,110,26,"",0,0,4282.87,0
1784070,07:12:36,07:12:36,112,27,"",0,0,4627.95,0
1784070,07:13:02,07:13:02,113,28,"",0,0,4783.34,0
1784070,07:13:20,07:13:20,114,29,"",0,0,4928.70,0
1784070,07:13:39,07:13:39,115,30,"",0,0,5045.55,0
1784070,07:13:57,07:13:57,116,31,"",0,0,5180.74,0
1784070,07:15:00,07:15:00,2124,32,"",0,0,5696.78,1
1784070,07:15:50,07:15:50,1914,33,"",0,0,5952.24,0
1784070,07:17:21,07:17:21,1358,34,"",0,0,6653.60,0
1784070,07:18:01,07:18:01,124,36,"",0,0,6850.26,0
1784070,07:18:20,07:18:20,125,37,"",0,0,6960.53,0
1784070,07:18:36,07:18:36,126,38,"",0,0,7050.75,0
1784070,07:19:11,07:19:11,128,39,"",0,0,7282.11,0
1784070,07:19:35,07:19:35,129,40,"",0,0,7380.74,0
1784070,07:20:12,07:20:12,130,41,"",0,0,7636.63,0
1784070,07:21:04,07:21:04,132,42,"",0,0,7939.41,0
1784070,07:21:39,07:21:39,133,43,"",0,0,8130.44,0
1784070,07:24:19,07:24:19,136,44,"",0,0,9013.72,0
1784070,07:24:34,07:24:34,137,45,"",0,0,9088.29,0
1784070,07:25:55,07:25:55,1487,46,"",0,0,9577.57,0
1784070,07:26:17,07:26:17,138,47,"",0,0,9710.63,0
1784070,07:26:56,07:26:56,139,48,"",0,0,9919.33,0
1784070,07:27:16,07:27:16,140,49,"",0,0,10029.74,0
1784070,07:27:40,07:27:40,2014,50,"",0,0,10135.22,0
1784070,07:28:30,07:28:30,143,51,"",0,0,10416.17,0
1784070,07:29:20,07:29:20,2057,52,"",0,0,10679.84,0
1784070,07:29:35,07:29:35,144,53,"",0,0,10753.32,0
1784070,07:30:00,07:30:00,145,54,"",0,0,10915.34,1
1785070,19:38:00,19:38:00,1874,1,"",0,0,0.00,1
1785070,19:39:43,19:39:43,2057,2,"",0,0,294.44,0
1785070,19:40:10,19:40:10,144,3,"",0,0,367.92,0
1785070,19:41:00,19:41:00,2056,4,"",0,0,528.62,0
1785070,19:41:30,19:41:30,1560,5,"",0,0,615.15,0
1785070,19:42:16,19:42:16,163,6,"",0,0,751.06,0
1785070,19:43:29,19:43:29,1539,7,"",0,0,1002.22,0
1785070,19:44:34,19:44:34,1538,8,"",0,0,1131.47,0
1785070,19:45:35,19:45:35,1026,9,"",0,0,1289.19,0
1785070,19:46:10,19:46:10,2599,10,"",0,0,1402.49,0
1785070,19:46:44,19:46:44,1535,11,"",0,0,1495.46,0
1785070,19:47:30,19:47:30,1532,12,"",0,0,1635.40,0
1785070,19:48:08,19:48:08,2219,13,"",0,0,1748.90,0
1785070,19:48:24,19:48:24,2169,14,"",0,0,1765.60,0
1785070,19:49:06,19:49:06,488,15,"",0,0,1913.60,0
1785070,19:49:56,19:49:56,1963,16,"",0,0,2069.44,0
1785070,19:50:30,19:50:30,2598,17,"",0,0,2170.70,0
1785070,19:51:01,19:51:01,2170,18,"",0,0,2260.88,0
1785070,19:51:24,19:51:24,789,19,"",0,0,2330.03,0
1785070,19:53:00,19:53:00,1565,20,"",0,0,2659.98,1
1786070,11:00:00,11:00:00,288,1,"",0,0,0.00,1
1786070,11:00:29,11:00:29,233,2,"",0,0,130.99,0
1786070,11:00:56,11:00:56,234,3,"",0,0,272.24,0
1786070,11:01:23,11:01:23,235,4,"",0,0,407.82,0
1786070,11:01:50,11:01:50,236,5,"",0,0,534.48,0
1786070,11:02:38,11:02:38,237,6,"",0,0,730.37,0
1786070,11:03:26,11:03:26,238,7,"",0,0,908.09,0
1786070,11:03:45,11:03:45,1997,8,"",0,0,1004.29,0
1786070,11:05:19,11:05:19,2187,9,"",0,0,1421.75,0
1786070,11:07:07,11:07:07,253,10,"",0,0,1957.18,0
1786070,11:07:36,11:07:36,254,11,"",0,0,2095.09,0
1786070,11:08:03,11:08:03,255,12,"",0,0,2231.83,0
1786070,11:08:54,11:08:54,256,13,"",0,0,2430.10,0
1786070,11:09:37,11:09:37,257,14,"",0,0,2632.49,0
1786070,11:10:07,11:10:07,258,15,"",0,0,2735.50,0
1786070,11:10:36,11:10:36,259,16,"",0,0,2833.11,0
1786070,11:11:03,11:11:03,260,17,"",0,0,2932.95,0
1786070,11:12:13,11:12:13,262,18,"",0,0,3172.57,0
1786070,11:12:40,11:12:40,263,19,"",0,0,3312.12,0
1786070,11:13:04,11:13:04,264,20,"",0,0,3431.91,0
1786070,11:13:31,11:13:31,265,21,"",0,0,3567.92,0
1786070,11:14:03,11:14:03,266,22,"",0,0,3723.67,0
1786070,11:14:19,11:14:19,1584,23,"",0,0,3794.41,0
1786070,11:15:00,11:15:00,1583,24,"",0,0,3980.00,1
1786070,11:15:25,11:15:25,269,25,"",0,0,4080.58,0
1786070,11:16:18,11:16:18,270,26,"",0,0,4376.37,0
1786070,11:16:53,11:16:53,271,27,"",0,0,4526.87,0
1786070,11:17:41,11:17:41,272,28,"",0,0,4697.19,0
1786070,11:20:22,11:20:22,275,29,"",0,0,5380.69,0
1786070,11:20:53,11:20:53,276,30,"",0,0,5527.45,0
1786070,11:23:00,11:23:00,279,31,"",0,0,6021.27,0
1786070,11:23:47,11:23:47,280,32,"",0,0,6165.41,0
1786070,11:24:15,11:24:15,281,33,"",0,0,6268.78,0
1786070,11:25:41,11:25:41,282,34,"",0,0,6652.42,0
1786070,11:26:25,11:26:25,283,35,"",0,0,6830.70,0
1786070,11:26:56,11:26:56,284,36,"",0,0,6959.07,0
1786070,11:28:09,11:28:09,285,37,"",0,0,7214.04,0
1786070,11:28:50,11:28:50,286,38,"",0,0,7394.29,0
1786070,11:30:00,11:30:00,1939,39,"",0,0,7717.48,1
1787020,07:34:00,07:34:00,1874,1,"",0,0,0.00,1
1787020,07:35:43,07:35:43,2057,2,"",0,0,294.44,0
1787020,07:36:10,07:36:10,144,3,"",0,0,367.92,0
1787020,07:37:00,07:37:00,2056,4,"",0,0,528.62,0
1787020,07:37:30,07:37:30,1560,5,"",0,0,615.15,0
1787020,07:38:16,07:38:16,163,6,"",0,0,751.06,0
1787020,07:39:29,07:39:29,1539,7,"",0,0,1002.22,0
1787020,07:40:34,07:40:34,1538,8,"",0,0,1131.47,0
1787020,07:41:35,07:41:35,1026,9,"",0,0,1289.19,0
1787020,07:42:10,07:42:10,2599,10,"",0,0,1402.49,0
1787020,07:42:44,07:42:44,1535,11,"",0,0,1495.46,0
1787020,07:43:30,07:43:30,1532,12,"",0,0,1635.40,0
1787020,07:44:08,07:44:08,2219,13,"",0,0,1748.90,0
1787020,07:44:24,07:44:24,2169,14,"",0,0,1765.60,0
1787020,07:45:06,07:45:06,488,15,"",0,0,1913.60,0
1787020,07:45:56,07:45:56,1963,16,"",0,0,2069.44,0
1787020,07:46:30,07:46:30,2598,17,"",0,0,2170.70,0
1787020,07:47:01,07:47:01,2170,18,"",0,0,2260.88,0
1787020,07:47:24,07:47:24,789,19,"",0,0,2330.03,0
1787020,07:49:00,07:49:00,1565,20,"",0,0,2659.98,1
1788020,21:26:00,21:26:00,1874,1,"",0,0,0.00,1
1788020,21:27:43,21:27:43,2057,2,"",0,0,294.44,0
1788020,21:28:10,21:28:10,144,3,"",0,0,367.92,0
1788020,21:29:00,21:29:00,2056,4,"",0,0,528.62,0
1788020,21:29:30,21:29:30,1560,5,"",0,0,615.15,0
1788020,21:30:16,21:30:16,163,6,"",0,0,751.06,0
1788020,21:31:29,21:31:29,1539,7,"",0,0,1002.22,0
1788020,21:32:34,21:32:34,1538,8,"",0,0,1131.47,0
1788020,21:33:35,21:33:35,1026,9,"",0,0,1289.19,0
1788020,21:34:10,21:34:10,2599,10,"",0,0,1402.49,0
1788020,21:34:44,21:34:44,1535,11,"",0,0,1495.46,0
1788020,21:35:30,21:35:30,1532,12,"",0,0,1635.40,0
1788020,21:36:08,21:36:08,2219,13,"",0,0,1748.90,0
1788020,21:36:24,21:36:24,2169,14,"",0,0,1765.60,0
1788020,21:37:06,21:37:06,488,15,"",0,0,1913.60,0
1788020,21:37:56,21:37:56,1963,16,"",0,0,2069.44,0
1788020,21:38:30,21:38:30,2598,17,"",0,0,2170.70,0
1788020,21:39:01,21:39:01,2170,18,"",0,0,2260.88,0
1788020,21:39:24,21:39:24,789,19,"",0,0,2330.03,0
1788020,21:41:00,21:41:00,1565,20,"",0,0,2659.98,1
1789020,09:00:00,09:00:00,2063,1,"",0,0,0.00,1
1789020,09:01:02,09:01:02,2064,2,"",0,0,186.99,0
1789020,09:01:57,09:01:57,1555,3,"",0,0,384.19,0
1789020,09:03:20,09:03:20,2071,4,"",0,0,787.14,0
1789020,09:04:05,09:04:05,17,5,"",0,0,940.78,0
1789020,09:04:26,09:04:26,742,6,"",0,0,984.18,0
1789020,09:05:28,09:05:28,805,7,"",0,0,1184.09,0
1789020,09:06:41,09:06:41,806,8,"",0,0,1376.86,0
1789020,09:07:08,09:07:08,2045,9,"",0,0,1458.88,0
1789020,09:07:46,09:07:46,808,10,"",0,0,1594.65,0
1789020,09:08:07,09:08:07,1474,11,"",0,0,1663.94,0
1789020,09:08:52,09:08:52,811,12,"",0,0,1835.16,0
1789020,09:09:23,09:09:23,812,13,"",0,0,1961.18,0
1789020,09:10:29,09:10:29,813,14,"",0,0,2217.78,0
1789020,09:11:00,09:11:00,814,15,"",0,0,2350.21,0
1789020,09:11:24,09:11:24,815,16,"",0,0,2445.95,0
1789020,09:11:55,09:11:55,816,17,"",0,0,2569.03,0
1789020,09:12:16,09:12:16,817,18,"",0,0,2680.02,0
1789020,09:12:54,09:12:54,818,19,"",0,0,2841.68,0
1789020,09:14:48,09:14:48,819,20,"",0,0,3406.12,0
1789020,09:15:12,09:15:12,820,21,"",0,0,3504.49,0
1789020,09:15:37,09:15:37,821,22,"",0,0,3620.08,0
1789020,09:16:35,09:16:35,823,23,"",0,0,3862.38,0
1789020,09:17:14,09:17:14,824,24,"",0,0,4003.24,0
1789020,09:17:58,09:17:58,825,25,"",0,0,4143.23,0
1789020,09:18:30,09:18:30,826,26,"",0,0,4274.32,0
1789020,09:19:01,09:19:01,827,27,"",0,0,4403.53,0
1789020,09:19:39,09:19:39,828,28,"",0,0,4565.08,0
1789020,09:20:00,09:20:00,2117,29,"",0,0,4658.09,1
1789020,09:20:16,09:20:16,321,30,"",0,0,4801.98,0
1789020,09:20:35,09:20:35,322,31,"",0,0,4951.27,0
1789020,09:20:54,09:20:54,830,32,"",0,0,5100.99,0
1789020,09:21:16,09:21:16,831,33,"",0,0,5268.64,0
1789020,09:21:31,09:21:31,832,34,"",0,0,5368.15,0
1789020,09:22:27,09:22:27,833,35,"",0,0,5897.31,0
1789020,09:23:23,09:23:23,834,36,"",0,0,6453.13,0
1789020,09:23:35,09:23:35,835,37,"",0,0,6546.86,0
1789020,09:24:00,09:24:00,836,38,"",0,0,6775.45,0
1789020,09:24:27,09:24:27,837,39,"",0,0,7015.75,0
1789020,09:24:41,09:24:41,838,40,"",0,0,7121.19,0
1789020,09:25:00,09:25:00,839,41,"",0,0,7262.82,1
1789020,09:25:25,09:25:25,840,42,"",0,0,7490.69,0
1789020,09:25:42,09:25:42,841,43,"",0,0,7614.27,0
1789020,09:26:07,09:26:07,842,44,"",0,0,7807.39,0
1789020,09:26:20,09:26:20,843,45,"",0,0,7889.74,0
1789020,09:26:40,09:26:40,844,46,"",0,0,8058.13,0
1789020,09:27:09,09:27:09,845,47,"",0,0,8258.05,0
1789020,09:27:22,09:27:22,846,48,"",0,0,8341.96,0
1789020,09:27:48,09:27:48,848,49,"",0,0,8546.58,0
1789020,09:28:12,09:28:12,850,50,"",0,0,8717.37,0
1789020,09:28:37,09:28:37,851,51,"",0,0,8889.07,0
1789020,09:28:57,09:28:57,852,52,"",0,0,9041.31,0
1789020,09:29:10,09:29:10,1972,53,"",0,0,9123.53,0
1789020,09:29:28,09:29:28,854,54,"",0,0,9255.72,0
1789020,09:29:43,09:29:43,855,55,"",0,0,9357.72,0
1789020,09:30:01,09:30:01,856,56,"",0,0,9456.46,0
1789020,09:30:23,09:30:23,857,57,"",0,0,9637.45,0
1789020,09:30:34,09:30:34,858,58,"",0,0,9699.96,0
1789020,09:30:51,09:30:51,859,59,"",0,0,9783.93,0
1789020,09:31:31,09:31:31,860,60,"",0,0,10013.13,0
1789020,09:31:51,09:31:51,861,61,"",0,0,10140.09,0
1789020,09:32:19,09:32:19,1873,62,"",0,0,10362.82,0
1789020,09:32:51,09:32:51,1848,63,"",0,0,10609.99,0
1789020,09:33:17,09:33:17,1849,64,"",0,0,10811.65,0
1789020,09:33:37,09:33:37,1850,65,"",0,0,10960.68,0
1789020,09:33:54,09:33:54,1819,66,"",0,0,11067.63,0
1789020,09:35:00,09:35:00,867,67,"",0,0,11726.68,1
1789020,09:36:20,09:36:20,869,68,"",0,0,12357.19,0
1789020,09:36:51,09:36:51,2367,69,"",0,0,12658.28,0
1789020,09:37:20,09:37:20,872,70,"",0,0,12798.26,0
1789020,09:38:07,09:38:07,2330,71,"",0,0,13166.62,0
1789020,09:38:27,09:38:27,873,72,"",0,0,13307.07,0
1789020,09:39:08,09:39:08,874,73,"",0,0,13634.45,0
1789020,09:39:32,09:39:32,875,74,"",0,0,13802.36,0
1789020,09:39:49,09:39:49,876,75,"",0,0,13939.08,0
1789020,09:40:17,09:40:17,877,76,"",0,0,14162.05,0
1789020,09:41:19,09:41:19,879,77,"",0,0,14711.08,0
1789020,09:41:45,09:41:45,880,78,"",0,0,14909.43,0
1789020,09:42:16,09:42:16,881,79,"",0,0,15118.23,0
1789020,09:43:21,09:43:21,882,80,"",0,0,15698.23,0
1789020,09:43:54,09:43:54,883,81,"",0,0,15899.32,0
1789020,09:45:04,09:45:04,884,82,"",0,0,16404.57,0
1789020,09:45:51,09:45:51,885,83,"",0,0,16694.16,0
1789020,09:46:23,09:46:23,886,84,"",0,0,16930.79,0
1789020,09:46:42,09:46:42,887,85,"",0,0,17087.73,0
1789020,09:46:58,09:46:58,888,86,"",0,0,17192.57,0
1789020,09:47:18,09:47:18,889,87,"",0,0,17337.73,0
1789020,09:47:33,09:47:33,890,88,"",0,0,17447.95,0
1789020,09:47:55,09:47:55,891,89,"",0,0,17620.44,0
1789020,09:48:06,09:48:06,2150,90,"",0,0,17682.47,0
1789020,09:48:24,09:48:24,1875,91,"",0,0,17811.15,0
1789020,09:48:40,09:48:40,894,92,"",0,0,17926.67,0
1789020,09:49:03,09:49:03,1485,93,"",0,0,18060.63,0
1789020,09:50:00,09:50:00,897,94,"",0,0,18540.22,0
1789020,09:50:23,09:50:23,898,95,"",0,0,18664.45,0
1789020,09:53:20,09:53:20,2147,96,"",0,0,19968.27,0
1789020,09:55:00,09:55:00,1878,97,"",0,0,20738.71,1
1790020,11:00:00,11:00:00,145,1,"",0,0,0.00,1
1790020,11:00:16,11:00:16,1560,2,"",0,0,72.00,0
1790020,11:00:38,11:00:38,163,3,"",0,0,193.32,0
1790020,11:01:01,11:01:01,164,4,"",0,0,319.68,0
1790020,11:01:26,11:01:26,165,5,"",0,0,414.87,0
1790020,11:02:07,11:02:07,2066,6,"",0,0,624.81,0
1790020,11:02:46,11:02:46,2065,7,"",0,0,809.13,0
1790020,11:03:37,11:03:37,167,8,"",0,0,1067.60,0
1790020,11:04:21,11:04:21,169,9,"",0,0,1339.75,0
1790020,11:04:43,11:04:43,170,10,"",0,0,1431.81,0
1790020,11:05:28,11:05:28,171,11,"",0,0,1630.14,0
1790020,11:05:56,11:05:56,172,12,"",0,0,1765.24,0
1790020,11:06:26,11:06:26,173,13,"",0,0,1930.22,0
1790020,11:07:39,11:07:39,1360,14,"",0,0,2322.60,0
1790020,11:08:06,11:08:06,175,15,"",0,0,2455.04,0
1790020,11:09:02,11:09:02,176,16,"",0,0,2737.52,0
1790020,11:09:35,11:09:35,177,17,"",0,0,2861.02,0
1790020,11:10:56,11:10:56,179,18,"",0,0,3216.97,0
1790020,11:14:02,11:14:02,1957,19,"",0,0,3949.51,0
1790020,11:14:33,11:14:33,182,20,"",0,0,4105.96,0
1790020,11:14:55,11:14:55,183,21,"",0,0,4229.78,0
1790020,11:15:45,11:15:45,184,22,"",0,0,4555.22,0
1790020,11:16:24,11:16:24,185,23,"",0,0,4798.03,0
1790020,11:16:58,11:16:58,1366,24,"",0,0,4961.41,0
1790020,11:17:51,11:17:51,1365,25,"",0,0,5169.74,0
1790020,11:18:10,11:18:10,188,26,"",0,0,5300.61,0
1790020,11:18:27,11:18:27,189,27,"",0,0,5417.47,0
1790020,11:18:57,11:18:57,190,28,"",0,0,5617.28,0
1790020,11:19:53,11:19:53,191,29,"",0,0,5955.67,0
1790020,11:20:10,11:20:10,2358,30,"",0,0,6053.45,0
1790020,11:21:03,11:21:03,2357,31,"",0,0,6375.38,0
1790020,11:21:44,11:21:44,2361,32,"",0,0,6632.78,0
1790020,11:23:27,11:23:27,194,33,"",0,0,7116.06,0
1790020,11:23:49,11:23:49,195,34,"",0,0,7257.84,0
1790020,11:24:56,11:24:56,2091,37,"",0,0,7669.23,0
1790020,11:25:41,11:25:41,2186,38,"",0,0,7968.69,0
1790020,11:26:39,11:26:39,1996,39,"",0,0,8371.05,0
1790020,11:26:50,11:26:50,211,40,"",0,0,8442.72,0
1790020,11:27:46,11:27:46,212,41,"",0,0,8681.93,0
1790020,11:28:14,11:28:14,213,42,"",0,0,8831.93,0
1790020,11:28:42,11:28:42,214,43,"",0,0,8969.62,0
1790020,11:29:09,11:29:09,215,44,"",0,0,9101.00,0
1790020,11:29:37,11:29:37,216,45,"",0,0,9227.31,0
1790020,11:30:00,11:30:00,217,46,"",0,0,9364.56,1
1791070,19:05:00,19:05:00,1565,1,"",0,0,0.00,1
1791070,19:05:46,19:05:46,793,2,"",0,0,112.47,0
1791070,19:06:47,19:06:47,1537,3,"",0,0,253.82,0
1791070,19:07:52,19:07:52,794,4,"",0,0,418.68,0
1791070,19:08:38,19:08:38,423,5,"",0,0,538.89,0
1791070,19:09:30,19:09:30,424,6,"",0,0,691.38,0
1791070,19:09:44,19:09:44,1979,7,"",0,0,702.52,0
1791070,19:10:30,19:10:30,2171,8,"",0,0,834.92,0
1791070,19:11:21,19:11:21,1397,9,"",0,0,969.61,0
1791070,19:12:08,19:12:08,2585,10,"",0,0,1053.83,0
1791070,19:12:45,19:12:45,1539,11,"",0,0,1127.16,0
1791070,19:13:50,19:13:50,1538,12,"",0,0,1256.35,0
1791070,19:14:56,19:14:56,796,13,"",0,0,1415.88,0
1791070,19:15:42,19:15:42,2599,14,"",0,0,1525.23,0
1791070,19:16:24,19:16:24,2600,15,"",0,0,1620.31,0
1791070,19:17:01,19:17:01,742,16,"",0,0,1683.33,0
1791070,19:18:07,19:18:07,18,17,"",0,0,1832.82,0
1791070,19:19:12,19:19:12,19,18,"",0,0,1968.42,0
1791070,19:20:31,19:20:31,800,19,"",0,0,2151.23,0
1791070,19:22:00,19:22:00,1874,20,"",0,0,2380.87,1
1792010,12:48:00,12:48:00,1565,1,"",0,0,0.00,1
1792010,12:48:36,12:48:36,793,2,"",0,0,112.47,0
1792010,12:50:19,12:50:19,1417,3,"",0,0,477.76,0
1792010,12:51:00,12:51:00,2060,4,"",0,0,618.00,0
1792010,12:55:31,12:55:31,740,5,"",0,0,1680.36,0
1792010,12:57:00,12:57:00,2145,6,"",0,0,1967.12,1
1793020,07:17:00,07:17:00,1565,1,"",0,0,0.00,1
1793020,07:17:46,07:17:46,793,2,"",0,0,112.47,0
1793020,07:18:47,07:18:47,1537,3,"",0,0,253.82,0
1793020,07:19:52,07:19:52,794,4,"",0,0,418.68,0
1793020,07:20:38,07:20:38,423,5,"",0,0,538.89,0
1793020,07:21:30,07:21:30,424,6,"",0,0,691.38,0
1793020,07:21:44,07:21:44,1979,7,"",0,0,702.52,0
1793020,07:22:30,07:22:30,2171,8,"",0,0,834.92,0
1793020,07:23:21,07:23:21,1397,9,"",0,0,969.61,0
1793020,07:24:08,07:24:08,2585,10,"",0,0,1053.83,0
1793020,07:24:45,07:24:45,1539,11,"",0,0,1127.16,0
1793020,07:25:50,07:25:50,1538,12,"",0,0,1256.35,0
1793020,07:26:56,07:26:56,796,13,"",0,0,1415.88,0
1793020,07:27:42,07:27:42,2599,14,"",0,0,1525.23,0
1793020,07:28:24,07:28:24,2600,15,"",0,0,1620.31,0
1793020,07:29:01,07:29:01,742,16,"",0,0,1683.33,0
1793020,07:30:07,07:30:07,18,17,"",0,0,1832.82,0
1793020,07:31:12,07:31:12,19,18,"",0,0,1968.42,0
1793020,07:32:31,07:32:31,800,19,"",0,0,2151.23,0
1793020,07:34:00,07:34:00,1874,20,"",0,0,2380.87,1
1794020,17:40:00,17:40:00,1351,1,"",0,0,0.00,1
1794020,17:40:19,17:40:19,166,2,"",0,0,162.40,0
1794020,17:40:25,17:40:25,2064,3,"",0,0,189.13,0
1794020,17:40:46,17:40:46,2324,4,"",0,0,396.57,0
1794020,17:40:58,17:40:58,2176,5,"",0,0,485.67,0
1794020,17:41:11,17:41:11,2068,6,"",0,0,610.24,0
1794020,17:41:25,17:41:25,2213,7,"",0,0,738.18,0
1794020,17:41:36,17:41:36,1353,8,"",0,0,801.59,0
1794020,17:46:33,17:46:33,1922,9,"",0,0,4548.98,0
1794020,17:49:40,17:49:40,2164,10,"",0,0,6504.44,0
1794020,17:49:55,17:49:55,2165,11,"",0,0,6657.94,0
1794020,17:50:19,17:50:19,2166,12,"",0,0,6935.21,0
1794020,17:51:11,17:51:11,2167,13,"",0,0,7493.92,0
1794020,17:51:50,17:51:50,2168,14,"",0,0,7945.43,0
1794020,17:52:44,17:52:44,1966,15,"",0,0,8455.04,0
1794020,17:54:41,17:54:41,507,16,"",0,0,9579.84,0
1794020,17:57:07,17:57:07,2246,17,"",0,0,10982.98,0
1794020,18:00:00,18:00:00,2247,18,"",0,0,13156.91,0
1794020,18:04:30,18:04:30,2266,19,"",0,0,16377.37,0
1794020,18:05:04,18:05:04,2217,20,"",0,0,16809.50,0
1794020,18:05:25,18:05:25,2267,21,"",0,0,17021.83,0
1794020,18:06:04,18:06:04,2268,22,"",0,0,17498.42,0
1794020,18:06:46,18:06:46,2269,23,"",0,0,17982.01,0
1794020,18:07:22,18:07:22,2270,24,"",0,0,18275.29,0
1794020,18:07:44,18:07:44,2271,25,"",0,0,18520.48,0
1794020,18:08:35,18:08:35,2272,26,"",0,0,19165.67,0
1794020,18:08:47,18:08:47,2273,27,"",0,0,19277.21,0
1794020,18:10:00,18:10:00,1755,28,"",0,0,20000.53,1
1794020,18:14:07,18:14:07,2190,29,"",0,0,22058.04,0
1794020,18:15:38,18:15:38,2236,30,"",0,0,22741.93,0
1794020,18:16:45,18:16:45,2191,31,"",0,0,23295.56,0
1794020,18:17:14,18:17:14,2237,32,"",0,0,23513.26,0
1794020,18:20:00,18:20:00,2555,33,"",0,0,25068.23,1
1795020,10:30:00,10:30:00,454,1,"",0,0,0.00,1
1795020,10:30:14,10:30:14,2323,2,"",0,0,189.75,0
1795020,10:30:28,10:30:28,2322,3,"",0,0,347.93,0
1795020,10:30:39,10:30:39,2321,4,"",0,0,487.80,0
1795020,10:30:53,10:30:53,2320,5,"",0,0,649.57,0
1795020,10:31:15,10:31:15,2319,6,"",0,0,903.56,0
1795020,10:31:24,10:31:24,2318,7,"",0,0,1012.62,0
1795020,10:31:36,10:31:36,2317,8,"",0,0,1134.96,0
1795020,10:31:55,10:31:55,2316,9,"",0,0,1349.82,0
1795020,10:32:11,10:32:11,2315,10,"",0,0,1547.84,0
1795020,10:32:24,10:32:24,2314,11,"",0,0,1718.22,0
1795020,10:32:38,10:32:38,2313,12,"",0,0,1885.87,0
1795020,10:32:52,10:32:52,2311,13,"",0,0,2053.23,0
1795020,10:33:09,10:33:09,2310,14,"",0,0,2257.71,0
1795020,10:33:29,10:33:29,2309,15,"",0,0,2476.73,0
1795020,10:34:40,10:34:40,2307,16,"",0,0,3304.46,0
1795020,10:34:49,10:34:49,2306,17,"",0,0,3416.56,0
1795020,10:35:00,10:35:00,1358,18,"",0,0,3487.54,1
1795020,10:35:12,10:35:12,2362,19,"",0,0,3494.97,0
1795020,10:36:35,10:36:35,124,21,"",0,0,3686.98,0
1795020,10:38:43,10:38:43,2355,22,"",0,0,4052.53,0
1795020,10:41:35,10:41:35,2354,23,"",0,0,4569.23,0
1795020,10:42:20,10:42:20,2353,24,"",0,0,4688.92,0
1795020,10:43:30,10:43:30,2352,25,"",0,0,4905.31,0
1795020,10:44:08,10:44:08,2351,26,"",0,0,5015.16,0
1795020,10:47:20,10:47:20,2350,27,"",0,0,5518.10,0
1795020,10:47:58,10:47:58,2349,28,"",0,0,5611.99,0
1795020,10:48:37,10:48:37,2348,29,"",0,0,5723.94,0
1795020,10:49:15,10:49:15,2347,30,"",0,0,5836.39,0
1795020,10:49:47,10:49:47,2346,31,"",0,0,5933.33,0
1795020,10:50:25,10:50:25,2345,32,"",0,0,6034.47,0
1795020,10:51:03,10:51:03,1400,33,"",0,0,6137.97,0
1795020,10:51:35,10:51:35,767,34,"",0,0,6228.27,0
1795020,10:52:07,10:52:07,768,35,"",0,0,6327.06,0
1795020,10:52:39,10:52:39,769,36,"",0,0,6427.62,0
1795020,10:55:00,10:55:00,143,37,"",0,0,6766.97,1
1796010,13:22:00,13:22:00,1874,1,"",0,0,0.00,1
1796010,13:23:43,13:23:43,2057,2,"",0,0,294.44,0
1796010,13:24:10,13:24:10,144,3,"",0,0,367.92,0
1796010,13:25:00,13:25:00,2056,4,"",0,0,528.62,0
1796010,13:25:30,13:25:30,1560,5,"",0,0,615.15,0
1796010,13:26:16,13:26:16,163,6,"",0,0,751.06,0
1796010,13:27:29,13:27:29,1539,7,"",0,0,1002.22,0
1796010,13:28:34,13:28:34,1538,8,"",0,0,1131.47,0
1796010,13:29:35,13:29:35,1026,9,"",0,0,1289.19,0
1796010,13:30:10,13:30:10,2599,10,"",0,0,1402.49,0
1796010,13:30:44,13:30:44,1535,11,"",0,0,1495.46,0
1796010,13:31:30,13:31:30,1532,12,"",0,0,1635.40,0
1796010,13:32:08,13:32:08,2219,13,"",0,0,1748.90,0
1796010,13:32:24,13:32:24,2169,14,"",0,0,1765.60,0
1796010,13:33:06,13:33:06,488,15,"",0,0,1913.60,0
1796010,13:33:56,13:33:56,1963,16,"",0,0,2069.44,0
1796010,13:34:30,13:34:30,2598,17,"",0,0,2170.70,0
1796010,13:35:01,13:35:01,2170,18,"",0,0,2260.88,0
1796010,13:35:24,13:35:24,789,19,"",0,0,2330.03,0
1796010,13:37:00,13:37:00,1565,20,"",0,0,2659.98,1
1797010,11:38:00,11:38:00,1874,1,"",0,0,0.00,1
1797010,11:39:43,11:39:43,2057,2,"",0,0,294.44,0
1797010,11:40:10,11:40:10,144,3,"",0,0,367.92,0
1797010,11:41:00,11:41:00,2056,4,"",0,0,528.62,0
1797010,11:41:30,11:41:30,1560,5,"",0,0,615.15,0
1797010,11:42:16,11:42:16,163,6,"",0,0,751.06,0
1797010,11:43:29,11:43:29,1539,7,"",0,0,1002.22,0
1797010,11:44:34,11:44:34,1538,8,"",0,0,1131.47,0
1797010,11:45:35,11:45:35,1026,9,"",0,0,1289.19,0
1797010,11:46:10,11:46:10,2599,10,"",0,0,1402.49,0
1797010,11:46:44,11:46:44,1535,11,"",0,0,1495.46,0
1797010,11:47:30,11:47:30,1532,12,"",0,0,1635.40,0
1797010,11:48:08,11:48:08,2219,13,"",0,0,1748.90,0
1797010,11:48:24,11:48:24,2169,14,"",0,0,1765.60,0
1797010,11:49:06,11:49:06,488,15,"",0,0,1913.60,0
1797010,11:49:56,11:49:56,1963,16,"",0,0,2069.44,0
1797010,11:50:30,11:50:30,2598,17,"",0,0,2170.70,0
1797010,11:51:01,11:51:01,2170,18,"",0,0,2260.88,0
1797010,11:51:24,11:51:24,789,19,"",0,0,2330.03,0
1797010,11:53:00,11:53:00,1565,20,"",0,0,2659.98,1
1798010,15:25:00,15:25:00,1710,1,"",0,0,0.00,1
1798010,15:25:25,15:25:25,1701,2,"",0,0,203.25,0
1798010,15:25:51,15:25:51,1706,3,"",0,0,378.16,0
1798010,15:26:10,15:26:10,1707,4,"",0,0,476.99,0
1798010,15:26:33,15:26:33,1246,5,"",0,0,633.82,0
1798010,15:26:58,15:26:58,1142,6,"",0,0,803.45,0
1798010,15:27:16,15:27:16,1143,7,"",0,0,907.89,0
1798010,15:27:33,15:27:33,1144,8,"",0,0,1010.69,0
1798010,15:27:48,15:27:48,1145,9,"",0,0,1107.55,0
1798010,15:28:14,15:28:14,1146,10,"",0,0,1274.21,0
1798010,15:28:37,15:28:37,1147,11,"",0,0,1434.99,0
1798010,15:28:57,15:28:57,1501,12,"",0,0,1593.37,0
1798010,15:29:28,15:29:28,1148,13,"",0,0,1836.57,0
1798010,15:29:42,15:29:42,1149,14,"",0,0,1930.36,0
1798010,15:30:17,15:30:17,1150,15,"",0,0,2060.07,0
1798010,15:30:41,15:30:41,1151,16,"",0,0,2193.24,0
1798010,15:31:14,15:31:14,1152,17,"",0,0,2427.17,0
1798010,15:31:34,15:31:34,1153,18,"",0,0,2564.58,0
1798010,15:31:53,15:31:53,1154,19,"",0,0,2701.99,0
1798010,15:32:16,15:32:16,1155,20,"",0,0,2837.42,0
1798010,15:32:35,15:32:35,1156,21,"",0,0,2972.79,0
1798010,15:32:55,15:32:55,1157,22,"",0,0,3114.10,0
1798010,15:33:18,15:33:18,1502,23,"",0,0,3294.16,0
1798010,15:34:30,15:34:30,1159,24,"",0,0,3857.74,0
1798010,15:35:00,15:35:00,1161,25,"",0,0,4054.34,1
1798010,15:35:11,15:35:11,1162,26,"",0,0,4144.36,0
1798010,15:35:24,15:35:24,1163,27,"",0,0,4246.37,0
1798010,15:35:37,15:35:37,1164,28,"",0,0,4348.80,0
1798010,15:36:37,15:36:37,1548,29,"",0,0,4929.94,0
1798010,15:37:31,15:37:31,1995,30,"",0,0,5423.84,0
1798010,15:37:51,15:37:51,1556,31,"",0,0,5576.43,0
1798010,15:38:07,15:38:07,1168,32,"",0,0,5719.42,0
1798010,15:38:36,15:38:36,1994,33,"",0,0,5920.58,0
1798010,15:39:17,15:39:17,2051,34,"",0,0,6287.10,0
1798010,15:39:38,15:39:38,1172,35,"",0,0,6416.20,0
1798010,15:40:00,15:40:00,1173,36,"",0,0,6589.99,1
1798010,15:40:26,15:40:26,1174,37,"",0,0,6729.13,0
1798010,15:40:58,15:40:58,1175,38,"",0,0,6862.82,0
1798010,15:41:36,15:41:36,1504,39,"",0,0,7097.20,0
1798010,15:41:51,15:41:51,2053,40,"",0,0,7154.54,0
1798010,15:42:17,15:42:17,1178,41,"",0,0,7292.37,0
1798010,15:42:51,15:42:51,1179,42,"",0,0,7429.82,0
1798010,15:43:25,15:43:25,1180,43,"",0,0,7564.26,0
1798010,15:43:57,15:43:57,1181,44,"",0,0,7705.49,0
1798010,15:44:47,15:44:47,1505,45,"",0,0,7953.29,0
1798010,15:45:33,15:45:33,1183,46,"",0,0,8145.58,0
1798010,15:46:10,15:46:10,1184,47,"",0,0,8312.13,0
1798010,15:46:34,15:46:34,1185,48,"",0,0,8418.79,0
1798010,15:47:10,15:47:10,1186,49,"",0,0,8586.21,0
1798010,15:47:54,15:47:54,1187,50,"",0,0,8766.79,0
1798010,15:48:15,15:48:15,1188,51,"",0,0,8860.86,0
1798010,15:49:01,15:49:01,1189,52,"",0,0,9037.79,0
1798010,15:49:30,15:49:30,1190,53,"",0,0,9184.63,0
1798010,15:50:14,15:50:14,1191,54,"",0,0,9411.35,0
1798010,15:50:41,15:50:41,1192,55,"",0,0,9531.21,0
1798010,15:51:12,15:51:12,1193,56,"",0,0,9676.77,0
1798010,15:51:58,15:51:58,1461,57,"",0,0,9892.44,0
1798010,15:52:39,15:52:39,142,58,"",0,0,10048.18,0
1798010,15:53:03,15:53:03,143,59,"",0,0,10158.19,0
1798010,15:54:11,15:54:11,2057,60,"",0,0,10422.02,0
1798010,15:54:28,15:54:28,144,61,"",0,0,10495.50,0
1798010,15:55:00,15:55:00,2056,62,"",0,0,10656.41,1
1798010,15:55:17,15:55:17,2079,63,"",0,0,10794.34,0
1798010,15:55:25,15:55:25,163,64,"",0,0,10847.78,0
1798010,15:55:41,15:55:41,164,65,"",0,0,10974.14,0
1798010,15:55:59,15:55:59,165,66,"",0,0,11085.70,0
1798010,15:56:21,15:56:21,1361,67,"",0,0,11208.57,0
1798010,15:56:29,15:56:29,2066,68,"",0,0,11266.56,0
1798010,15:56:39,15:56:39,2067,69,"",0,0,11293.32,0
1798010,15:56:51,15:56:51,2161,70,"",0,0,11363.79,0
1798010,15:57:46,15:57:46,1959,71,"",0,0,11795.22,0
1798010,15:57:56,15:57:56,503,72,"",0,0,11861.59,0
1798010,15:58:10,15:58:10,169,73,"",0,0,11937.38,0
1798010,15:58:26,15:58:26,170,74,"",0,0,12029.44,0
1798010,15:58:34,15:58:34,1960,75,"",0,0,12093.36,0
1798010,15:58:53,15:58:53,171,76,"",0,0,12238.92,0
1798010,15:59:13,15:59:13,172,77,"",0,0,12374.02,0
1798010,15:59:35,15:59:35,173,78,"",0,0,12539.00,0
1798010,16:00:44,16:00:44,1954,79,"",0,0,12972.99,0
1798010,16:01:04,16:01:04,175,80,"",0,0,13075.58,0
1798010,16:01:34,16:01:34,1369,81,"",0,0,13230.36,0
1798010,16:01:54,16:01:54,176,82,"",0,0,13358.11,0
1798010,16:02:18,16:02:18,177,83,"",0,0,13481.61,0
1798010,16:02:51,16:02:51,178,84,"",0,0,13708.92,0
1798010,16:03:15,16:03:15,179,85,"",0,0,13837.48,0
1798010,16:05:48,16:05:48,612,86,"",0,0,14842.10,0
1798010,16:06:41,16:06:41,1029,87,"",0,0,15154.07,0
1798010,16:09:22,16:09:22,614,88,"",0,0,16075.79,0
1798010,16:10:00,16:10:00,690,89,"",0,0,16317.98,1
1799020,15:00:00,15:00:00,288,1,"",0,0,0.00,1
1799020,15:00:29,15:00:29,233,2,"",0,0,130.99,0
1799020,15:00:56,15:00:56,234,3,"",0,0,272.24,0
1799020,15:01:23,15:01:23,235,4,"",0,0,407.82,0
1799020,15:01:50,15:01:50,236,5,"",0,0,534.48,0
1799020,15:02:38,15:02:38,237,6,"",0,0,730.37,0
1799020,15:03:26,15:03:26,238,7,"",0,0,908.09,0
1799020,15:03:45,15:03:45,1997,8,"",0,0,1004.29,0
1799020,15:05:19,15:05:19,2187,9,"",0,0,1421.75,0
1799020,15:07:07,15:07:07,253,10,"",0,0,1957.18,0
1799020,15:07:36,15:07:36,254,11,"",0,0,2095.09,0
1799020,15:08:03,15:08:03,255,12,"",0,0,2231.83,0
1799020,15:08:54,15:08:54,256,13,"",0,0,2430.10,0
1799020,15:09:37,15:09:37,257,14,"",0,0,2632.49,0
1799020,15:10:07,15:10:07,258,15,"",0,0,2735.50,0
1799020,15:10:36,15:10:36,259,16,"",0,0,2833.11,0
1799020,15:11:03,15:11:03,260,17,"",0,0,2932.95,0
1799020,15:12:13,15:12:13,262,18,"",0,0,3172.57,0
1799020,15:12:40,15:12:40,263,19,"",0,0,3312.12,0
1799020,15:13:04,15:13:04,264,20,"",0,0,3431.91,0
1799020,15:13:31,15:13:31,265,21,"",0,0,3567.92,0
1799020,15:14:03,15:14:03,266,22,"",0,0,3723.67,0
1799020,15:14:19,15:14:19,1584,23,"",0,0,3794.41,0
1799020,15:15:00,15:15:00,1583,24,"",0,0,3980.00,1
1799020,15:15:25,15:15:25,269,25,"",0,0,4080.58,0
1799020,15:16:18,15:16:18,270,26,"",0,0,4376.37,0
1799020,15:16:53,15:16:53,271,27,"",0,0,4526.87,0
1799020,15:17:41,15:17:41,272,28,"",0,0,4697.19,0
1799020,15:20:22,15:20:22,275,29,"",0,0,5380.69,0
1799020,15:20:53,15:20:53,276,30,"",0,0,5527.45,0
1799020,15:23:00,15:23:00,279,31,"",0,0,6021.27,0
1799020,15:23:47,15:23:47,280,32,"",0,0,6165.41,0
1799020,15:24:15,15:24:15,281,33,"",0,0,6268.78,0
1799020,15:25:41,15:25:41,282,34,"",0,0,6652.42,0
1799020,15:26:25,15:26:25,283,35,"",0,0,6830.70,0
1799020,15:26:56,15:26:56,284,36,"",0,0,6959.07,0
1799020,15:28:09,15:28:09,285,37,"",0,0,7214.04,0
1799020,15:28:50,15:28:50,286,38,"",0,0,7394.29,0
1799020,15:30:00,15:30:00,1939,39,"",0,0,7717.48,1
1800020,09:00:00,09:00:00,95,1,"",0,0,0.00,1
1800020,09:00:46,09:00:46,1891,2,"",0,0,250.99,0
1800020,09:01:11,09:01:11,1915,3,"",0,0,373.81,0
1800020,09:01:35,09:01:35,72,4,"",0,0,469.16,0
1800020,09:01:55,09:01:55,1892,5,"",0,0,571.56,0
1800020,09:02:17,09:02:17,161,6,"",0,0,661.33,0
1800020,09:02:42,09:02:42,74,7,"",0,0,816.70,0
1800020,09:03:04,09:03:04,1962,8,"",0,0,925.09,0
1800020,09:03:36,09:03:36,158,9,"",0,0,1103.14,0
1800020,09:04:03,09:04:03,157,10,"",0,0,1278.86,0
1800020,09:05:00,09:05:00,148,11,"",0,0,1587.56,1
1800020,09:05:12,09:05:12,1731,12,"",0,0,1655.08,0
1800020,09:05:27,09:05:27,1797,13,"",0,0,1759.51,0
1800020,09:05:58,09:05:58,150,14,"",0,0,1952.19,0
1800020,09:07:10,09:07:10,151,15,"",0,0,2518.40,0
1800020,09:07:26,09:07:26,152,16,"",0,0,2611.67,0
1800020,09:07:45,09:07:45,100,17,"",0,0,2726.42,0
1800020,09:08:16,09:08:16,101,18,"",0,0,2915.10,0
1800020,09:08:51,09:08:51,102,19,"",0,0,3161.47,0
1800020,09:09:26,09:09:26,103,20,"",0,0,3389.88,0
1800020,09:09:46,09:09:46,104,21,"",0,0,3552.70,0
1800020,09:10:06,09:10:06,105,22,"",0,0,3666.49,0
1800020,09:10:26,09:10:26,106,23,"",0,0,3785.87,0
1800020,09:10:54,09:10:54,108,24,"",0,0,3972.81,0
1800020,09:11:23,09:11:23,109,25,"",0,0,4156.34,0
1800020,09:11:45,09:11:45,110,26,"",0,0,4282.87,0
1800020,09:12:36,09:12:36,112,27,"",0,0,4627.95,0
1800020,09:13:02,09:13:02,113,28,"",0,0,4783.34,0
1800020,09:13:20,09:13:20,114,29,"",0,0,4928.70,0
1800020,09:13:39,09:13:39,115,30,"",0,0,5045.55,0
1800020,09:13:57,09:13:57,116,31,"",0,0,5180.74,0
1800020,09:15:00,09:15:00,2124,32,"",0,0,5696.78,1
1800020,09:15:50,09:15:50,1914,33,"",0,0,5952.24,0
1800020,09:17:21,09:17:21,1358,34,"",0,0,6653.60,0
1800020,09:18:01,09:18:01,124,36,"",0,0,6850.26,0
1800020,09:18:20,09:18:20,125,37,"",0,0,6960.53,0
1800020,09:18:36,09:18:36,126,38,"",0,0,7050.75,0
1800020,09:19:11,09:19:11,128,39,"",0,0,7282.11,0
1800020,09:19:35,09:19:35,129,40,"",0,0,7380.74,0
1800020,09:20:12,09:20:12,130,41,"",0,0,7636.63,0
1800020,09:21:04,09:21:04,132,42,"",0,0,7939.41,0
1800020,09:21:39,09:21:39,133,43,"",0,0,8130.44,0
1800020,09:24:19,09:24:19,136,44,"",0,0,9013.72,0
1800020,09:24:34,09:24:34,137,45,"",0,0,9088.29,0
1800020,09:25:55,09:25:55,1487,46,"",0,0,9577.57,0
1800020,09:26:17,09:26:17,138,47,"",0,0,9710.63,0
1800020,09:26:56,09:26:56,139,48,"",0,0,9919.33,0
1800020,09:27:16,09:27:16,140,49,"",0,0,10029.74,0
1800020,09:27:40,09:27:40,2014,50,"",0,0,10135.22,0
1800020,09:28:30,09:28:30,143,51,"",0,0,10416.17,0
1800020,09:29:20,09:29:20,2057,52,"",0,0,10679.84,0
1800020,09:29:35,09:29:35,144,53,"",0,0,10753.32,0
1800020,09:30:00,09:30:00,145,54,"",0,0,10915.34,1
1801010,16:40:00,16:40:00,756,1,"",0,0,0.00,1
1801010,16:40:51,16:40:51,757,2,"",0,0,228.09,0
1801010,16:41:38,16:41:38,758,3,"",0,0,416.58,0
1801010,16:42:17,16:42:17,759,4,"",0,0,558.94,0
1801010,16:42:51,16:42:51,760,5,"",0,0,702.85,0
1801010,16:43:55,16:43:55,761,6,"",0,0,921.19,0
1801010,16:44:12,16:44:12,762,7,"",0,0,981.60,0
1801010,16:45:08,16:45:08,763,8,"",0,0,1191.22,0
1801010,16:46:12,16:46:12,764,9,"",0,0,1469.32,0
1801010,16:47:25,16:47:25,2052,10,"",0,0,1699.61,0
1801010,16:49:08,16:49:08,766,11,"",0,0,2003.75,0
1801010,16:49:34,16:49:34,767,12,"",0,0,2107.95,0
1801010,16:49:55,16:49:55,768,13,"",0,0,2206.74,0
1801010,16:50:17,16:50:17,769,14,"",0,0,2307.34,0
1801010,16:52:30,16:52:30,2058,15,"",0,0,2680.38,0
1801010,16:52:51,16:52:51,771,16,"",0,0,2765.95,0
1801010,16:53:42,16:53:42,2057,17,"",0,0,2850.60,0
1801010,16:54:12,16:54:12,144,18,"",0,0,2924.08,0
1801010,16:54:47,16:54:47,2074,19,"",0,0,3068.25,0
1801010,16:55:00,16:55:00,2011,20,"",0,0,3086.85,1
1801010,16:55:31,16:55:31,2079,21,"",0,0,3238.27,0
1801010,16:55:44,16:55:44,163,22,"",0,0,3296.13,0
1801010,16:56:03,16:56:03,164,23,"",0,0,3422.49,0
1801010,16:56:26,16:56:26,165,24,"",0,0,3534.05,0
1801010,16:56:53,16:56:53,1361,25,"",0,0,3656.92,0
1801010,16:57:05,16:57:05,2067,26,"",0,0,3704.33,0
1801010,16:58:43,16:58:43,1975,27,"",0,0,4359.49,0
1801010,17:00:00,17:00:00,1939,28,"",0,0,4852.07,1
1802010,16:06:00,16:06:00,1565,1,"",0,0,0.00,1
1802010,16:06:36,16:06:36,793,2,"",0,0,112.47,0
1802010,16:08:19,16:08:19,1417,3,"",0,0,477.76,0
1802010,16:09:00,16:09:00,2060,4,"",0,0,618.00,0
1802010,16:13:31,16:13:31,740,5,"",0,0,1680.36,0
1802010,16:15:00,16:15:00,2145,6,"",0,0,1967.12,1
1803020,05:30:00,05:30:00,2063,1,"",0,0,0.00,1
1803020,05:30:27,05:30:27,2182,2,"",0,0,173.63,0
1803020,05:30:55,05:30:55,1555,3,"",0,0,384.19,0
1803020,05:31:10,05:31:10,2176,4,"",0,0,478.92,0
1803020,05:31:43,05:31:43,2071,5,"",0,0,812.55,0
1803020,05:32:04,05:32:04,17,6,"",0,0,966.19,0
1803020,05:32:13,05:32:13,742,7,"",0,0,1009.59,0
1803020,05:32:34,05:32:34,2055,8,"",0,0,1138.48,0
1803020,05:32:58,05:32:58,19,9,"",0,0,1294.68,0
1803020,05:33:22,05:33:22,1557,10,"",0,0,1469.62,0
1803020,05:33:44,05:33:44,1357,11,"",0,0,1633.01,0
1803020,05:34:10,05:34:10,21,12,"",0,0,1816.72,0
1803020,05:34:37,05:34:37,22,13,"",0,0,2039.74,0
1803020,05:35:04,05:35:04,23,14,"",0,0,2245.62,0
1803020,05:35:18,05:35:18,24,15,"",0,0,2349.10,0
1803020,05:35:29,05:35:29,25,16,"",0,0,2430.68,0
1803020,05:36:36,05:36:36,26,17,"",0,0,2904.74,0
1803020,05:36:46,05:36:46,27,18,"",0,0,2952.52,0
1803020,05:38:40,05:38:40,2069,19,"",0,0,3815.15,0
1803020,05:39:09,05:39:09,1964,20,"",0,0,4033.33,0
1803020,05:39:55,05:39:55,1965,21,"",0,0,4333.01,0
1803020,05:40:24,05:40:24,1945,22,"",0,0,4601.03,0
1803020,05:40:40,05:40:40,1946,23,"",0,0,4696.72,0
1803020,05:40:59,05:40:59,1947,24,"",0,0,4814.86,0
1803020,05:41:21,05:41:21,1944,25,"",0,0,5027.27,0
1803020,05:41:32,05:41:32,1943,26,"",0,0,5109.48,0
1803020,05:41:45,05:41:45,1978,27,"",0,0,5197.39,0
1803020,05:42:00,05:42:00,38,28,"",0,0,5275.45,0
1803020,05:42:28,05:42:28,1355,29,"",0,0,5432.22,0
1803020,05:43:03,05:43:03,41,30,"",0,0,5667.84,0
1803020,05:43:18,05:43:18,2097,31,"",0,0,5765.43,0
1803020,05:44:02,05:44:02,2098,32,"",0,0,6025.27,0
1803020,05:45:00,05:45:00,2124,33,"",0,0,6311.58,1
1803020,05:45:51,05:45:51,2113,34,"",0,0,6509.98,0
1803020,05:46:32,05:46:32,1958,35,"",0,0,6707.84,0
1803020,05:47:03,05:47:03,2126,36,"",0,0,6838.30,0
1803020,05:47:36,05:47:36,2088,37,"",0,0,6981.29,0
1803020,05:48:00,05:48:00,2087,38,"",0,0,7078.88,0
1803020,05:48:41,05:48:41,2127,39,"",0,0,7321.63,0
1803020,05:49:19,05:49:19,2128,40,"",0,0,7527.05,0
1803020,05:50:00,05:50:00,1948,41,"",0,0,7721.99,0
1803020,05:50:34,05:50:34,1953,42,"",0,0,7863.71,0
1803020,05:51:00,05:51:00,1949,43,"",0,0,7974.65,0
1803020,05:51:28,05:51:28,1950,44,"",0,0,8098.33,0
1803020,05:51:56,05:51:56,1952,45,"",0,0,8210.60,0
1803020,05:52:24,05:52:24,1951,46,"",0,0,8328.74,0
1803020,05:52:50,05:52:50,2337,47,"",0,0,8424.95,0
1803020,05:53:08,05:53:08,1442,48,"",0,0,8494.60,0
1803020,05:53:34,05:53:34,1982,49,"",0,0,8619.98,0
1803020,05:54:25,05:54:25,1988,50,"",0,0,8849.75,0
1803020,05:55:17,05:55:17,1983,51,"",0,0,9101.87,0
1803020,05:57:30,05:57:30,1990,53,"",0,0,9747.39,0
1803020,05:57:59,05:57:59,1984,54,"",0,0,9909.19,0
1803020,05:58:22,05:58:22,1985,55,"",0,0,10008.21,0
1803020,05:58:48,05:58:48,1462,56,"",0,0,10111.02,0
1803020,05:59:16,05:59:16,1986,57,"",0,0,10248.82,0
1803020,06:00:00,06:00:00,95,58,"",0,0,10447.12,1
1804010,13:30:00,13:30:00,1874,1,"",0,0,0.00,1
1804010,13:31:43,13:31:43,2057,2,"",0,0,294.44,0
1804010,13:32:10,13:32:10,144,3,"",0,0,367.92,0
1804010,13:33:00,13:33:00,2056,4,"",0,0,528.62,0
1804010,13:33:30,13:33:30,1560,5,"",0,0,615.15,0
1804010,13:34:16,13:34:16,163,6,"",0,0,751.06,0
1804010,13:35:29,13:35:29,1539,7,"",0,0,1002.22,0
1804010,13:36:34,13:36:34,1538,8,"",0,0,1131.47,0
1804010,13:37:35,13:37:35,1026,9,"",0,0,1289.19,0
1804010,13:38:10,13:38:10,2599,10,"",0,0,1402.49,0
1804010,13:38:44,13:38:44,1535,11,"",0,0,1495.46,0
1804010,13:39:30,13:39:30,1532,12,"",0,0,1635.40,0
1804010,13:40:08,13:40:08,2219,13,"",0,0,1748.90,0
1804010,13:40:24,13:40:24,2169,14,"",0,0,1765.60,0
1804010,13:41:06,13:41:06,488,15,"",0,0,1913.60,0
1804010,13:41:56,13:41:56,1963,16,"",0,0,2069.44,0
1804010,13:42:30,13:42:30,2598,17,"",0,0,2170.70,0
1804010,13:43:01,13:43:01,2170,18,"",0,0,2260.88,0
1804010,13:43:24,13:43:24,789,19,"",0,0,2330.03,0
1804010,13:45:00,13:45:00,1565,20,"",0,0,2659.98,1
1805070,16:45:00,16:45:00,454,1,"",0,0,0.00,1
1805070,16:45:14,16:45:14,2323,2,"",0,0,189.75,0
1805070,16:45:28,16:45:28,2322,3,"",0,0,347.93,0
1805070,16:45:39,16:45:39,2321,4,"",0,0,487.80,0
1805070,16:45:53,16:45:53,2320,5,"",0,0,649.57,0
1805070,16:46:15,16:46:15,2319,6,"",0,0,903.56,0
1805070,16:46:24,16:46:24,2318,7,"",0,0,1012.62,0
1805070,16:46:36,16:46:36,2317,8,"",0,0,1134.96,0
1805070,16:46:55,16:46:55,2316,9,"",0,0,1349.82,0
1805070,16:47:11,16:47:11,2315,10,"",0,0,1547.84,0
1805070,16:47:24,16:47:24,2314,11,"",0,0,1718.22,0
1805070,16:47:38,16:47:38,2313,12,"",0,0,1885.87,0
1805070,16:47:52,16:47:52,2311,13,"",0,0,2053.23,0
1805070,16:48:09,16:48:09,2310,14,"",0,0,2257.71,0
1805070,16:48:29,16:48:29,2309,15,"",0,0,2476.73,0
1805070,16:49:40,16:49:40,2307,16,"",0,0,3304.46,0
1805070,16:49:49,16:49:49,2306,17,"",0,0,3416.56,0
1805070,16:50:00,16:50:00,1358,18,"",0,0,3487.54,1
1805070,16:50:12,16:50:12,2362,19,"",0,0,3494.97,0
1805070,16:51:35,16:51:35,124,21,"",0,0,3686.98,0
1805070,16:53:43,16:53:43,2355,22,"",0,0,4052.53,0
1805070,16:56:35,16:56:35,2354,23,"",0,0,4569.23,0
1805070,16:57:20,16:57:20,2353,24,"",0,0,4688.92,0
1805070,16:58:30,16:58:30,2352,25,"",0,0,4905.31,0
1805070,16:59:08,16:59:08,2351,26,"",0,0,5015.16,0
1805070,17:02:20,17:02:20,2350,27,"",0,0,5518.10,0
1805070,17:02:58,17:02:58,2349,28,"",0,0,5611.99,0
1805070,17:03:37,17:03:37,2348,29,"",0,0,5723.94,0
1805070,17:04:15,17:04:15,2347,30,"",0,0,5836.39,0
1805070,17:04:47,17:04:47,2346,31,"",0,0,5933.33,0
1805070,17:05:25,17:05:25,2345,32,"",0,0,6034.47,0
1805070,17:06:03,17:06:03,1400,33,"",0,0,6137.97,0
1805070,17:06:35,17:06:35,767,34,"",0,0,6228.27,0
1805070,17:07:07,17:07:07,768,35,"",0,0,6327.06,0
1805070,17:07:39,17:07:39,769,36,"",0,0,6427.62,0
1805070,17:10:00,17:10:00,143,37,"",0,0,6766.97,1
1806070,04:46:00,04:46:00,2092,1,"",0,0,0.00,1
1806070,04:48:13,04:48:13,2036,2,"",0,0,1221.49,0
1806070,04:48:55,04:48:55,2039,3,"",0,0,1654.06,0
1806070,04:49:31,04:49:31,712,4,"",0,0,1947.30,0
1806070,04:49:42,04:49:42,2232,5,"",0,0,2039.91,0
1806070,04:50:24,04:50:24,274,6,"",0,0,2503.68,0
1806070,04:50:35,04:50:35,275,7,"",0,0,2605.72,0
1806070,04:50:48,04:50:48,276,8,"",0,0,2752.48,0
1806070,04:51:41,04:51:41,279,9,"",0,0,3246.30,0
1806070,04:52:07,04:52:07,281,10,"",0,0,3490.68,0
1806070,04:52:13,04:52:13,2134,11,"",0,0,3540.06,0
1806070,04:53:08,04:53:08,283,12,"",0,0,4076.67,0
1806070,04:53:21,04:53:21,284,13,"",0,0,4206.05,0
1806070,04:53:52,04:53:52,285,14,"",0,0,4461.02,0
1806070,04:54:12,04:54:12,713,15,"",0,0,4561.27,0
1806070,04:54:24,04:54:24,286,16,"",0,0,4653.29,0
1806070,04:54:36,04:54:36,287,17,"",0,0,4752.61,0
1806070,04:54:45,04:54:45,2333,18,"",0,0,4842.58,0
1806070,04:55:00,04:55:00,1351,19,"",0,0,4972.80,1
1806070,04:55:15,04:55:15,166,20,"",0,0,5135.20,0
1806070,04:55:20,04:55:20,2064,21,"",0,0,5161.93,0
1806070,04:55:36,04:55:36,2324,22,"",0,0,5384.21,0
1806070,04:55:45,04:55:45,2176,23,"",0,0,5497.65,0
1806070,04:55:55,04:55:55,2068,24,"",0,0,5622.22,0
1806070,04:56:06,04:56:06,2213,25,"",0,0,5750.16,0
1806070,04:56:15,04:56:15,1353,26,"",0,0,5813.57,0
1806070,04:56:41,04:56:41,2344,27,"",0,0,6163.69,0
1806070,04:58:26,04:58:26,173,28,"",0,0,7836.33,0
1806070,05:01:10,05:01:10,1922,29,"",0,0,9738.67,0
1806070,05:03:40,05:03:40,2164,30,"",0,0,11694.13,0
1806070,05:03:52,05:03:52,2165,31,"",0,0,11847.63,0
1806070,05:04:11,05:04:11,2166,32,"",0,0,12124.90,0
1806070,05:04:53,05:04:53,2167,33,"",0,0,12683.61,0
1806070,05:05:25,05:05:25,2168,34,"",0,0,13135.12,0
1806070,05:06:07,05:06:07,1966,35,"",0,0,13644.73,0
1806070,05:07:42,05:07:42,507,36,"",0,0,14769.53,0
1806070,05:09:39,05:09:39,2246,37,"",0,0,16172.67,0
1806070,05:11:58,05:11:58,2247,38,"",0,0,18346.60,0
1806070,05:15:35,05:15:35,2266,39,"",0,0,21567.06,0
1806070,05:16:02,05:16:02,2217,40,"",0,0,21999.19,0
1806070,05:16:19,05:16:19,2267,41,"",0,0,22211.52,0
1806070,05:16:50,05:16:50,2268,42,"",0,0,22688.11,0
1806070,05:17:24,05:17:24,2269,43,"",0,0,23171.70,0
1806070,05:17:53,05:17:53,2270,44,"",0,0,23464.98,0
1806070,05:18:10,05:18:10,2271,45,"",0,0,23710.17,0
1806070,05:18:52,05:18:52,2272,46,"",0,0,24355.36,0
1806070,05:19:01,05:19:01,2273,47,"",0,0,24466.90,0
1806070,05:20:00,05:20:00,1755,48,"",0,0,25190.22,1
1806070,05:21:56,05:21:56,2190,49,"",0,0,27253.52,0
1806070,05:22:32,05:22:32,2236,50,"",0,0,27930.09,0
1806070,05:25:00,05:25:00,2555,51,"",0,0,30486.22,1
1807070,11:29:00,11:29:00,1565,1,"",0,0,0.00,1
1807070,11:29:46,11:29:46,793,2,"",0,0,112.47,0
1807070,11:30:47,11:30:47,1537,3,"",0,0,253.82,0
1807070,11:31:52,11:31:52,794,4,"",0,0,418.68,0
1807070,11:32:38,11:32:38,423,5,"",0,0,538.89,0
1807070,11:33:30,11:33:30,424,6,"",0,0,691.38,0
1807070,11:33:44,11:33:44,1979,7,"",0,0,702.52,0
1807070,11:34:30,11:34:30,2171,8,"",0,0,834.92,0
1807070,11:35:21,11:35:21,1397,9,"",0,0,969.61,0
1807070,11:36:08,11:36:08,2585,10,"",0,0,1053.83,0
1807070,11:36:45,11:36:45,1539,11,"",0,0,1127.16,0
1807070,11:37:50,11:37:50,1538,12,"",0,0,1256.35,0
1807070,11:38:56,11:38:56,796,13,"",0,0,1415.88,0
1807070,11:39:42,11:39:42,2599,14,"",0,0,1525.23,0
1807070,11:40:24,11:40:24,2600,15,"",0,0,1620.31,0
1807070,11:41:01,11:41:01,742,16,"",0,0,1683.33,0
1807070,11:42:07,11:42:07,18,17,"",0,0,1832.82,0
1807070,11:43:12,11:43:12,19,18,"",0,0,1968.42,0
1807070,11:44:31,11:44:31,800,19,"",0,0,2151.23,0
1807070,11:46:00,11:46:00,1874,20,"",0,0,2380.87,1
1808020,14:06:00,14:06:00,1874,1,"",0,0,0.00,1
1808020,14:07:43,14:07:43,2057,2,"",0,0,294.44,0
1808020,14:08:10,14:08:10,144,3,"",0,0,367.92,0
1808020,14:09:00,14:09:00,2056,4,"",0,0,528.62,0
1808020,14:09:30,14:09:30,1560,5,"",0,0,615.15,0
1808020,14:10:16,14:10:16,163,6,"",0,0,751.06,0
1808020,14:11:29,14:11:29,1539,7,"",0,0,1002.22,0
1808020,14:12:34,14:12:34,1538,8,"",0,0,1131.47,0
1808020,14:13:35,14:13:35,1026,9,"",0,0,1289.19,0
1808020,14:14:10,14:14:10,2599,10,"",0,0,1402.49,0
1808020,14:14:44,14:14:44,1535,11,"",0,0,1495.46,0
1808020,14:15:30,14:15:30,1532,12,"",0,0,1635.40,0
1808020,14:16:08,14:16:08,2219,13,"",0,0,1748.90,0
1808020,14:16:24,14:16:24,2169,14,"",0,0,1765.60,0
1808020,14:17:06,14:17:06,488,15,"",0,0,1913.60,0
1808020,14:17:56,14:17:56,1963,16,"",0,0,2069.44,0
1808020,14:18:30,14:18:30,2598,17,"",0,0,2170.70,0
1808020,14:19:01,14:19:01,2170,18,"",0,0,2260.88,0
1808020,14:19:24,14:19:24,789,19,"",0,0,2330.03,0
1808020,14:21:00,14:21:00,1565,20,"",0,0,2659.98,1
1809070,19:45:00,19:45:00,2011,1,"",0,0,0.00,1
1809070,19:45:26,19:45:26,2079,2,"",0,0,151.42,0
1809070,19:45:43,19:45:43,163,3,"",0,0,224.87,0
1809070,19:45:59,19:45:59,164,4,"",0,0,351.23,0
1809070,19:46:17,19:46:17,165,5,"",0,0,446.42,0
1809070,19:46:38,19:46:38,1361,6,"",0,0,589.05,0
1809070,19:46:52,19:46:52,2066,7,"",0,0,652.59,0
1809070,19:47:07,19:47:07,2161,8,"",0,0,768.98,0
1809070,19:48:16,19:48:16,2196,9,"",0,0,1215.19,0
1809070,19:48:33,19:48:33,1865,10,"",0,0,1331.21,0
1809070,19:52:33,19:52:33,2185,11,"",0,0,2833.97,0
1809070,19:53:44,19:53:44,2194,12,"",0,0,3234.36,0
1809070,19:54:17,19:54:17,1866,13,"",0,0,3435.22,0
1809070,19:54:50,19:54:50,2000,14,"",0,0,3618.56,0
1809070,19:55:17,19:55:17,1596,15,"",0,0,3798.74,0
1809070,19:55:35,19:55:35,1660,16,"",0,0,3912.10,0
1809070,19:57:26,19:57:26,2136,17,"",0,0,4476.46,0
1809070,19:57:48,19:57:48,511,18,"",0,0,4631.52,0
1809070,19:58:01,19:58:01,512,19,"",0,0,4738.60,0
1809070,19:58:17,19:58:17,513,20,"",0,0,4882.34,0
1809070,19:58:40,19:58:40,514,21,"",0,0,5087.33,0
1809070,19:58:56,19:58:56,515,22,"",0,0,5234.45,0
1809070,19:59:14,19:59:14,516,23,"",0,0,5388.06,0
1809070,19:59:41,19:59:41,517,24,"",0,0,5593.27,0
1809070,20:00:00,20:00:00,2024,25,"",0,0,5711.67,1
1809070,20:00:19,20:00:19,519,26,"",0,0,5880.81,0
1809070,20:00:34,20:00:34,2017,27,"",0,0,5997.69,0
1809070,20:00:46,20:00:46,520,28,"",0,0,6101.55,0
1809070,20:01:02,20:01:02,2018,29,"",0,0,6237.51,0
1809070,20:01:15,20:01:15,522,30,"",0,0,6360.89,0
1809070,20:01:27,20:01:27,523,31,"",0,0,6535.01,0
1809070,20:01:41,20:01:41,524,32,"",0,0,6722.16,0
1809070,20:01:54,20:01:54,525,33,"",0,0,6900.53,0
1809070,20:02:07,20:02:07,526,34,"",0,0,7073.26,0
1809070,20:02:14,20:02:14,527,35,"",0,0,7143.83,0
1809070,20:03:11,20:03:11,2025,36,"",0,0,7526.23,0
1809070,20:03:38,20:03:38,529,37,"",0,0,7791.14,0
1809070,20:03:55,20:03:55,530,38,"",0,0,8020.87,0
1809070,20:04:18,20:04:18,531,39,"",0,0,8332.91,0
1809070,20:04:27,20:04:27,532,40,"",0,0,8459.61,0
1809070,20:04:51,20:04:51,533,41,"",0,0,8789.48,0
1809070,20:05:22,20:05:22,534,42,"",0,0,9197.21,0
1809070,20:06:16,20:06:16,2033,43,"",0,0,9741.96,0
1809070,20:06:28,20:06:28,536,44,"",0,0,9857.13,0
1809070,20:06:38,20:06:38,537,45,"",0,0,9994.00,0
1809070,20:06:49,20:06:49,2021,46,"",0,0,10088.41,0
1809070,20:07:01,20:07:01,538,47,"",0,0,10187.94,0
1809070,20:07:10,20:07:10,2031,48,"",0,0,10259.72,0
1809070,20:07:30,20:07:30,539,49,"",0,0,10461.19,0
1809070,20:07:50,20:07:50,540,50,"",0,0,10738.09,0
1809070,20:08:04,20:08:04,541,51,"",0,0,10955.11,0
1809070,20:08:19,20:08:19,542,52,"",0,0,11159.90,0
1809070,20:08:39,20:08:39,543,53,"",0,0,11430.50,0
1809070,20:08:54,20:08:54,544,54,"",0,0,11646.58,0
1809070,20:09:32,20:09:32,546,55,"",0,0,12047.62,0
1809070,20:09:45,20:09:45,547,56,"",0,0,12150.18,0
1809070,20:09:54,20:09:54,2020,57,"",0,0,12251.75,0
1809070,20:10:32,20:10:32,549,58,"",0,0,12677.95,0
1809070,20:10:48,20:10:48,550,59,"",0,0,12906.55,0
1809070,20:10:58,20:10:58,551,60,"",0,0,13047.09,0
1809070,20:11:16,20:11:16,552,61,"",0,0,13309.45,0
1809070,20:11:27,20:11:27,553,62,"",0,0,13464.01,0
1809070,20:11:49,20:11:49,554,63,"",0,0,13817.08,0
1809070,20:12:00,20:12:00,2032,64,"",0,0,13922.53,0
1809070,20:12:10,20:12:10,2023,65,"",0,0,13998.17,0
1809070,20:12:17,20:12:17,2019,66,"",0,0,14062.59,0
1809070,20:12:34,20:12:34,556,67,"",0,0,14244.99,0
1809070,20:13:08,20:13:08,557,68,"",0,0,14643.41,0
1809070,20:15:00,20:15:00,2086,69,"",0,0,16117.37,1
1810010,11:29:00,11:29:00,1565,1,"",0,0,0.00,1
1810010,11:29:46,11:29:46,793,2,"",0,0,112.47,0
1810010,11:30:47,11:30:47,1537,3,"",0,0,253.82,0
1810010,11:31:52,11:31:52,794,4,"",0,0,418.68,0
1810010,11:32:38,11:32:38,423,5,"",0,0,538.89,0
1810010,11:33:30,11:33:30,424,6,"",0,0,691.38,0
1810010,11:33:44,11:33:44,1979,7,"",0,0,702.52,0
1810010,11:34:30,11:34:30,2171,8,"",0,0,834.92,0
1810010,11:35:21,11:35:21,1397,9,"",0,0,969.61,0
1810010,11:36:08,11:36:08,2585,10,"",0,0,1053.83,0
1810010,11:36:45,11:36:45,1539,11,"",0,0,1127.16,0
1810010,11:37:50,11:37:50,1538,12,"",0,0,1256.35,0
1810010,11:38:56,11:38:56,796,13,"",0,0,1415.88,0
1810010,11:39:42,11:39:42,2599,14,"",0,0,1525.23,0
1810010,11:40:24,11:40:24,2600,15,"",0,0,1620.31,0
1810010,11:41:01,11:41:01,742,16,"",0,0,1683.33,0
1810010,11:42:07,11:42:07,18,17,"",0,0,1832.82,0
1810010,11:43:12,11:43:12,19,18,"",0,0,1968.42,0
1810010,11:44:31,11:44:31,800,19,"",0,0,2151.23,0
1810010,11:46:00,11:46:00,1874,20,"",0,0,2380.87,1
1811020,14:29:00,14:29:00,1565,1,"",0,0,0.00,1
1811020,14:29:46,14:29:46,793,2,"",0,0,112.47,0
1811020,14:30:47,14:30:47,1537,3,"",0,0,253.82,0
1811020,14:31:52,14:31:52,794,4,"",0,0,418.68,0
1811020,14:32:38,14:32:38,423,5,"",0,0,538.89,0
1811020,14:33:30,14:33:30,424,6,"",0,0,691.38,0
1811020,14:33:44,14:33:44,1979,7,"",0,0,702.52,0
1811020,14:34:30,14:34:30,2171,8,"",0,0,834.92,0
1811020,14:35:21,14:35:21,1397,9,"",0,0,969.61,0
1811020,14:36:08,14:36:08,2585,10,"",0,0,1053.83,0
1811020,14:36:45,14:36:45,1539,11,"",0,0,1127.16,0
1811020,14:37:50,14:37:50,1538,12,"",0,0,1256.35,0
1811020,14:38:56,14:38:56,796,13,"",0,0,1415.88,0
1811020,14:39:42,14:39:42,2599,14,"",0,0,1525.23,0
1811020,14:40:24,14:40:24,2600,15,"",0,0,1620.31,0
1811020,14:41:01,14:41:01,742,16,"",0,0,1683.33,0
1811020,14:42:07,14:42:07,18,17,"",0,0,1832.82,0
1811020,14:43:12,14:43:12,19,18,"",0,0,1968.42,0
1811020,14:44:31,14:44:31,800,19,"",0,0,2151.23,0
1811020,14:46:00,14:46:00,1874,20,"",0,0,2380.87,1
1812070,14:00:00,14:00:00,1565,1,"",0,0,0.00,1
1812070,14:02:17,14:02:17,2060,2,"",0,0,618.87,0
1812070,14:05:27,14:05:27,740,3,"",0,0,1662.96,0
1812070,14:06:31,14:06:31,2145,4,"",0,0,1921.25,0
1812070,14:07:05,14:07:05,2001,5,"",0,0,2051.24,0
1812070,14:07:23,14:07:23,2341,6,"",0,0,2144.75,0
1812070,14:10:00,14:10:00,2115,7,"",0,0,2790.69,1
1812070,14:10:25,14:10:25,2342,8,"",0,0,2980.57,0
1812070,14:10:37,14:10:37,1694,9,"",0,0,3073.84,0
1812070,14:11:18,14:11:18,1827,10,"",0,0,3299.09,0
1812070,14:11:32,14:11:32,2339,11,"",0,0,3426.12,0
1812070,14:11:47,14:11:47,1821,12,"",0,0,3507.69,0
1812070,14:15:00,14:15:00,730,13,"",0,0,5169.35,1
1813070,09:51:00,09:51:00,2092,1,"",0,0,0.00,1
1813070,09:51:44,09:51:44,2105,2,"",0,0,314.86,0
1813070,09:54:16,09:54:16,2038,3,"",0,0,1315.64,0
1813070,09:55:01,09:55:01,2039,4,"",0,0,1654.01,0
1813070,09:55:48,09:55:48,712,5,"",0,0,1947.23,0
1813070,09:56:17,09:56:17,2034,6,"",0,0,2168.12,0
1813070,09:56:59,09:56:59,2040,7,"",0,0,2472.28,0
1813070,09:57:51,09:57:51,2658,8,"",0,0,2848.29,0
1813070,09:59:37,09:59:37,2659,9,"",0,0,3749.10,0
1813070,10:00:16,10:00:16,1183,10,"",0,0,3954.47,0
1813070,10:00:43,10:00:43,1184,11,"",0,0,4121.02,0
1813070,10:01:00,10:01:00,1185,12,"",0,0,4227.68,0
1813070,10:01:27,10:01:27,1186,13,"",0,0,4395.10,0
1813070,10:01:59,10:01:59,1187,14,"",0,0,4575.68,0
1813070,10:02:15,10:02:15,1188,15,"",0,0,4669.75,0
1813070,10:02:48,10:02:48,1189,16,"",0,0,4846.68,0
1813070,10:03:18,10:03:18,2412,17,"",0,0,5061.84,0
1813070,10:03:43,10:03:43,1191,18,"",0,0,5220.19,0
1813070,10:04:03,10:04:03,1192,19,"",0,0,5340.05,0
1813070,10:04:26,10:04:26,1193,20,"",0,0,5485.61,0
1813070,10:05:00,10:05:00,1461,21,"",0,0,5701.28,1
1813070,10:05:43,10:05:43,143,22,"",0,0,5965.88,0
1813070,10:05:59,10:05:59,2058,23,"",0,0,6048.29,0
1813070,10:06:16,10:06:16,771,24,"",0,0,6135.80,0
1813070,10:06:52,10:06:52,144,25,"",0,0,6292.23,0
1813070,10:07:17,10:07:17,2074,26,"",0,0,6436.09,0
1813070,10:07:55,10:07:55,163,27,"",0,0,6677.22,0
1813070,10:08:22,10:08:22,1973,28,"",0,0,6862.89,0
1813070,10:08:38,10:08:38,1539,29,"",0,0,6941.31,0
1813070,10:09:06,10:09:06,1538,30,"",0,0,7070.50,0
1813070,10:09:37,10:09:37,1026,31,"",0,0,7228.23,0
1813070,10:09:57,10:09:57,2599,32,"",0,0,7346.58,0
1813070,10:11:17,10:11:17,1406,33,"",0,0,7835.92,0
1813070,10:11:57,10:11:57,2332,34,"",0,0,8086.83,0
1813070,10:12:13,10:12:13,428,35,"",0,0,8199.42,0
1813070,10:12:28,10:12:28,429,36,"",0,0,8284.84,0
1813070,10:12:58,10:12:58,1409,37,"",0,0,8493.77,0
1813070,10:13:14,10:13:14,430,38,"",0,0,8588.93,0
1813070,10:13:35,10:13:35,1410,39,"",0,0,8694.34,0
1813070,10:14:48,10:14:48,431,40,"",0,0,9195.79,0
1813070,10:15:08,10:15:08,432,41,"",0,0,9299.63,0
1813070,10:15:47,10:15:47,433,42,"",0,0,9529.52,0
1813070,10:16:07,10:16:07,434,43,"",0,0,9639.13,0
1813070,10:17:14,10:17:14,435,44,"",0,0,10121.19,0
1813070,10:17:53,10:17:53,437,45,"",0,0,10349.53,0
1813070,10:18:11,10:18:11,2326,46,"",0,0,10462.13,0
1813070,10:18:23,10:18:23,1411,47,"",0,0,10510.51,0
1813070,10:18:36,10:18:36,1978,48,"",0,0,10583.71,0
1813070,10:18:54,10:18:54,38,49,"",0,0,10661.77,0
1813070,10:19:06,10:19:06,2329,50,"",0,0,10707.79,0
1813070,10:19:51,10:19:51,2308,51,"",0,0,10934.10,0
1813070,10:22:07,10:22:07,439,52,"",0,0,11646.17,0
1813070,10:22:19,10:22:19,2327,53,"",0,0,11704.62,0
1813070,10:22:58,10:22:58,440,54,"",0,0,11926.48,0
1813070,10:23:24,10:23:24,441,55,"",0,0,12114.88,0
1813070,10:23:42,10:23:42,442,56,"",0,0,12202.07,0
1813070,10:23:57,10:23:57,2312,57,"",0,0,12273.49,0
1813070,10:24:21,10:24:21,443,58,"",0,0,12441.98,0
1813070,10:24:52,10:24:52,444,59,"",0,0,12611.55,0
1813070,10:25:26,10:25:26,445,60,"",0,0,12806.91,0
1813070,10:25:59,10:25:59,446,61,"",0,0,13019.01,0
1813070,10:26:21,10:26:21,447,62,"",0,0,13147.82,0
1813070,10:26:43,10:26:43,448,63,"",0,0,13263.40,0
1813070,10:27:18,10:27:18,449,64,"",0,0,13508.53,0
1813070,10:27:40,10:27:40,1412,65,"",0,0,13609.79,0
1813070,10:28:15,10:28:15,450,66,"",0,0,13807.97,0
1813070,10:28:47,10:28:47,451,67,"",0,0,13967.60,0
1813070,10:29:12,10:29:12,452,68,"",0,0,14110.30,0
1813070,10:29:44,10:29:44,453,69,"",0,0,14288.79,0
1813070,10:30:00,10:30:00,454,70,"",0,0,14385.23,1
1814070,08:00:00,08:00:00,95,1,"",0,0,0.00,1
1814070,08:00:46,08:00:46,1891,2,"",0,0,250.99,0
1814070,08:01:11,08:01:11,1915,3,"",0,0,373.81,0
1814070,08:01:35,08:01:35,72,4,"",0,0,469.16,0
1814070,08:01:55,08:01:55,1892,5,"",0,0,571.56,0
1814070,08:02:17,08:02:17,161,6,"",0,0,661.33,0
1814070,08:02:42,08:02:42,74,7,"",0,0,816.70,0
1814070,08:03:04,08:03:04,1962,8,"",0,0,925.09,0
1814070,08:03:36,08:03:36,158,9,"",0,0,1103.14,0
1814070,08:04:03,08:04:03,157,10,"",0,0,1278.86,0
1814070,08:05:00,08:05:00,148,11,"",0,0,1587.56,1
1814070,08:05:12,08:05:12,1731,12,"",0,0,1655.08,0
1814070,08:05:27,08:05:27,1797,13,"",0,0,1759.51,0
1814070,08:05:58,08:05:58,150,14,"",0,0,1952.19,0
1814070,08:07:10,08:07:10,151,15,"",0,0,2518.40,0
1814070,08:07:26,08:07:26,152,16,"",0,0,2611.67,0
1814070,08:07:45,08:07:45,100,17,"",0,0,2726.42,0
1814070,08:08:16,08:08:16,101,18,"",0,0,2915.10,0
1814070,08:08:51,08:08:51,102,19,"",0,0,3161.47,0
1814070,08:09:26,08:09:26,103,20,"",0,0,3389.88,0
1814070,08:09:46,08:09:46,104,21,"",0,0,3552.70,0
1814070,08:10:06,08:10:06,105,22,"",0,0,3666.49,0
1814070,08:10:26,08:10:26,106,23,"",0,0,3785.87,0
1814070,08:10:54,08:10:54,108,24,"",0,0,3972.81,0
1814070,08:11:23,08:11:23,109,25,"",0,0,4156.34,0
1814070,08:11:45,08:11:45,110,26,"",0,0,4282.87,0
1814070,08:12:36,08:12:36,112,27,"",0,0,4627.95,0
1814070,08:13:02,08:13:02,113,28,"",0,0,4783.34,0
1814070,08:13:20,08:13:20,114,29,"",0,0,4928.70,0
1814070,08:13:39,08:13:39,115,30,"",0,0,5045.55,0
1814070,08:13:57,08:13:57,116,31,"",0,0,5180.74,0
1814070,08:15:00,08:15:00,2124,32,"",0,0,5696.78,1
1814070,08:15:50,08:15:50,1914,33,"",0,0,5952.24,0
1814070,08:17:21,08:17:21,1358,34,"",0,0,6653.60,0
1814070,08:18:01,08:18:01,124,36,"",0,0,6850.26,0
1814070,08:18:20,08:18:20,125,37,"",0,0,6960.53,0
1814070,08:18:36,08:18:36,126,38,"",0,0,7050.75,0
1814070,08:19:11,08:19:11,128,39,"",0,0,7282.11,0
1814070,08:19:35,08:19:35,129,40,"",0,0,7380.74,0
1814070,08:20:12,08:20:12,130,41,"",0,0,7636.63,0
1814070,08:21:04,08:21:04,132,42,"",0,0,7939.41,0
1814070,08:21:39,08:21:39,133,43,"",0,0,8130.44,0
1814070,08:24:19,08:24:19,136,44,"",0,0,9013.72,0
1814070,08:24:34,08:24:34,137,45,"",0,0,9088.29,0
1814070,08:25:55,08:25:55,1487,46,"",0,0,9577.57,0
1814070,08:26:17,08:26:17,138,47,"",0,0,9710.63,0
1814070,08:26:56,08:26:56,139,48,"",0,0,9919.33,0
1814070,08:27:16,08:27:16,140,49,"",0,0,10029.74,0
1814070,08:27:40,08:27:40,2014,50,"",0,0,10135.22,0
1814070,08:28:30,08:28:30,143,51,"",0,0,10416.17,0
1814070,08:29:20,08:29:20,2057,52,"",0,0,10679.84,0
1814070,08:29:35,08:29:35,144,53,"",0,0,10753.32,0
1814070,08:30:00,08:30:00,145,54,"",0,0,10915.34,1
1815070,15:30:00,15:30:00,1565,1,"",0,0,0.00,1
1815070,15:32:17,15:32:17,2060,2,"",0,0,618.87,0
1815070,15:35:27,15:35:27,740,3,"",0,0,1662.96,0
1815070,15:36:31,15:36:31,2145,4,"",0,0,1921.25,0
1815070,15:37:05,15:37:05,2001,5,"",0,0,2051.24,0
1815070,15:37:23,15:37:23,2341,6,"",0,0,2144.75,0
1815070,15:40:00,15:40:00,2115,7,"",0,0,2790.69,1
1815070,15:40:25,15:40:25,2342,8,"",0,0,2980.57,0
1815070,15:40:37,15:40:37,1694,9,"",0,0,3073.84,0
1815070,15:41:18,15:41:18,1827,10,"",0,0,3299.09,0
1815070,15:41:32,15:41:32,2339,11,"",0,0,3426.12,0
1815070,15:41:47,15:41:47,1821,12,"",0,0,3507.69,0
1815070,15:45:00,15:45:00,730,13,"",0,0,5169.35,1
1816020,17:15:00,17:15:00,730,1,"",0,0,0.00,1
1816020,17:16:44,17:16:44,731,2,"",0,0,283.69,0
1816020,17:17:50,17:17:50,732,3,"",0,0,463.46,0
1816020,17:19:04,17:19:04,733,4,"",0,0,673.32,0
1816020,17:20:05,17:20:05,734,5,"",0,0,841.81,0
1816020,17:23:04,17:23:04,1840,6,"",0,0,1296.38,0
1816020,17:27:27,17:27:27,2061,7,"",0,0,2195.21,0
1816020,17:28:15,17:28:15,2062,8,"",0,0,2321.73,0
1816020,17:30:00,17:30:00,1565,9,"",0,0,2653.09,1
1817020,22:13:00,22:13:00,1565,1,"",0,0,0.00,1
1817020,22:13:46,22:13:46,793,2,"",0,0,112.47,0
1817020,22:14:47,22:14:47,1537,3,"",0,0,253.82,0
1817020,22:15:52,22:15:52,794,4,"",0,0,418.68,0
1817020,22:16:38,22:16:38,423,5,"",0,0,538.89,0
1817020,22:17:30,22:17:30,424,6,"",0,0,691.38,0
1817020,22:17:44,22:17:44,1979,7,"",0,0,702.52,0
1817020,22:18:30,22:18:30,2171,8,"",0,0,834.92,0
1817020,22:19:21,22:19:21,1397,9,"",0,0,969.61,0
1817020,22:20:08,22:20:08,2585,10,"",0,0,1053.83,0
1817020,22:20:45,22:20:45,1539,11,"",0,0,1127.16,0
1817020,22:21:50,22:21:50,1538,12,"",0,0,1256.35,0
1817020,22:22:56,22:22:56,796,13,"",0,0,1415.88,0
1817020,22:23:42,22:23:42,2599,14,"",0,0,1525.23,0
1817020,22:24:24,22:24:24,2600,15,"",0,0,1620.31,0
1817020,22:25:01,22:25:01,742,16,"",0,0,1683.33,0
1817020,22:26:07,22:26:07,18,17,"",0,0,1832.82,0
1817020,22:27:12,22:27:12,19,18,"",0,0,1968.42,0
1817020,22:28:31,22:28:31,800,19,"",0,0,2151.23,0
1817020,22:30:00,22:30:00,1874,20,"",0,0,2380.87,1
1818070,22:30:00,22:30:00,145,1,"",0,0,0.00,1
1818070,22:30:12,22:30:12,1560,2,"",0,0,72.00,0
1818070,22:30:29,22:30:29,163,3,"",0,0,193.32,0
1818070,22:30:46,22:30:46,164,4,"",0,0,319.68,0
1818070,22:31:05,22:31:05,165,5,"",0,0,414.87,0
1818070,22:31:36,22:31:36,2066,6,"",0,0,624.81,0
1818070,22:32:05,22:32:05,2065,7,"",0,0,809.13,0
1818070,22:32:26,22:32:26,2182,8,"",0,0,921.43,0
1818070,22:32:56,22:32:56,167,9,"",0,0,1064.91,0
1818070,22:33:31,22:33:31,169,10,"",0,0,1321.96,0
1818070,22:33:48,22:33:48,170,11,"",0,0,1414.02,0
1818070,22:34:22,22:34:22,171,12,"",0,0,1612.35,0
1818070,22:34:43,22:34:43,172,13,"",0,0,1747.45,0
1818070,22:35:06,22:35:06,173,14,"",0,0,1912.43,0
1818070,22:36:23,22:36:23,1360,15,"",0,0,2316.94,0
1818070,22:36:46,22:36:46,175,16,"",0,0,2449.93,0
1818070,22:37:39,22:37:39,176,17,"",0,0,2731.57,0
1818070,22:38:04,22:38:04,177,18,"",0,0,2855.07,0
1818070,22:38:48,22:38:48,179,19,"",0,0,3202.54,0
1818070,22:39:15,22:39:15,180,20,"",0,0,3360.37,0
1818070,22:40:35,22:40:35,181,21,"",0,0,3842.91,0
1818070,22:40:54,22:40:54,1957,22,"",0,0,3942.19,0
1818070,22:41:17,22:41:17,182,23,"",0,0,4098.64,0
1818070,22:41:34,22:41:34,183,24,"",0,0,4222.46,0
1818070,22:42:12,22:42:12,184,25,"",0,0,4547.90,0
1818070,22:42:28,22:42:28,312,26,"",0,0,4689.54,0
1818070,22:43:00,22:43:00,313,27,"",0,0,4935.24,0
1818070,22:43:23,22:43:23,314,28,"",0,0,5051.11,0
1818070,22:43:42,22:43:42,315,29,"",0,0,5138.42,0
1818070,22:44:01,22:44:01,316,30,"",0,0,5244.64,0
1818070,22:44:22,22:44:22,317,31,"",0,0,5343.60,0
1818070,22:44:41,22:44:41,318,32,"",0,0,5445.00,0
1818070,22:45:00,22:45:00,349,33,"",0,0,5540.21,1
1818070,22:45:14,22:45:14,319,34,"",0,0,5646.40,0
1818070,22:45:28,22:45:28,320,35,"",0,0,5747.79,0
1818070,22:45:44,22:45:44,1967,36,"",0,0,5860.17,0
1818070,22:46:01,22:46:01,321,37,"",0,0,6014.55,0
1818070,22:46:18,22:46:18,322,38,"",0,0,6163.84,0
1818070,22:47:47,22:47:47,324,39,"",0,0,7067.17,0
1818070,22:47:59,22:47:59,325,40,"",0,0,7151.74,0
1818070,22:48:28,22:48:28,326,41,"",0,0,7361.68,0
1818070,22:48:43,22:48:43,327,42,"",0,0,7457.88,0
1818070,22:48:59,22:48:59,328,43,"",0,0,7564.06,0
1818070,22:49:37,22:49:37,329,44,"",0,0,7766.57,0
1818070,22:50:21,22:50:21,330,45,"",0,0,7982.34,0
1818070,22:51:23,22:51:23,1593,46,"",0,0,8248.94,0
1818070,22:51:37,22:51:37,332,47,"",0,0,8365.71,0
1818070,22:52:13,22:52:13,333,48,"",0,0,8662.15,0
1818070,22:52:30,22:52:30,334,49,"",0,0,8796.49,0
1818070,22:53:03,22:53:03,335,50,"",0,0,9009.41,0
1818070,22:53:33,22:53:33,336,51,"",0,0,9176.16,0
1818070,22:53:52,22:53:52,337,52,"",0,0,9329.55,0
1818070,22:54:06,22:54:06,338,53,"",0,0,9462.36,0
1818070,22:54:51,22:54:51,339,54,"",0,0,9873.96,0
1818070,22:55:06,22:55:06,340,55,"",0,0,9977.36,0
1818070,22:55:33,22:55:33,342,56,"",0,0,10200.67,0
1818070,22:55:58,22:55:58,343,57,"",0,0,10388.25,0
1818070,22:56:28,22:56:28,344,58,"",0,0,10580.64,0
1818070,22:56:58,22:56:58,345,59,"",0,0,10802.17,0
1818070,22:57:20,22:57:20,346,60,"",0,0,10967.74,0
1818070,22:57:39,22:57:39,347,61,"",0,0,11130.96,0
1818070,22:58:08,22:58:08,350,62,"",0,0,11330.53,0
1818070,22:58:28,22:58:28,351,63,"",0,0,11502.26,0
1818070,22:58:41,22:58:41,352,64,"",0,0,11605.01,0
1818070,22:59:00,22:59:00,353,65,"",0,0,11727.78,0
1818070,22:59:22,22:59:22,231,66,"",0,0,11864.01,0
1818070,22:59:42,22:59:42,232,67,"",0,0,11998.17,0
1818070,23:00:00,23:00:00,288,68,"",0,0,12135.54,1
1819020,17:25:00,17:25:00,1565,1,"",0,0,0.00,1
1819020,17:25:46,17:25:46,793,2,"",0,0,112.47,0
1819020,17:26:47,17:26:47,1537,3,"",0,0,253.82,0
1819020,17:27:52,17:27:52,794,4,"",0,0,418.68,0
1819020,17:28:38,17:28:38,423,5,"",0,0,538.89,0
1819020,17:29:30,17:29:30,424,6,"",0,0,691.38,0
1819020,17:29:44,17:29:44,1979,7,"",0,0,702.52,0
1819020,17:30:30,17:30:30,2171,8,"",0,0,834.92,0
1819020,17:31:21,17:31:21,1397,9,"",0,0,969.61,0
1819020,17:32:08,17:32:08,2585,10,"",0,0,1053.83,0
1819020,17:32:45,17:32:45,1539,11,"",0,0,1127.16,0
1819020,17:33:50,17:33:50,1538,12,"",0,0,1256.35,0
1819020,17:34:56,17:34:56,796,13,"",0,0,1415.88,0
1819020,17:35:42,17:35:42,2599,14,"",0,0,1525.23,0
1819020,17:36:24,17:36:24,2600,15,"",0,0,1620.31,0
1819020,17:37:01,17:37:01,742,16,"",0,0,1683.33,0
1819020,17:38:07,17:38:07,18,17,"",0,0,1832.82,0
1819020,17:39:12,17:39:12,19,18,"",0,0,1968.42,0
1819020,17:40:31,17:40:31,800,19,"",0,0,2151.23,0
1819020,17:42:00,17:42:00,1874,20,"",0,0,2380.87,1
1820070,16:45:00,16:45:00,143,1,"",0,0,0.00,1
1820070,16:45:13,16:45:13,2058,2,"",0,0,73.67,0
1820070,16:45:31,16:45:31,771,3,"",0,0,161.18,0
1820070,16:46:07,16:46:07,144,4,"",0,0,317.61,0
1820070,16:46:33,16:46:33,2074,5,"",0,0,461.47,0
1820070,16:47:13,16:47:13,163,6,"",0,0,703.57,0
1820070,16:47:47,16:47:47,1973,7,"",0,0,889.23,0
1820070,16:48:07,16:48:07,1539,8,"",0,0,967.67,0
1820070,16:48:38,16:48:38,1538,9,"",0,0,1096.91,0
1820070,16:49:08,16:49:08,1026,10,"",0,0,1254.60,0
1820070,16:49:28,16:49:28,2599,11,"",0,0,1373.07,0
1820070,16:50:56,16:50:56,1406,12,"",0,0,1855.80,0
1820070,16:51:39,16:51:39,2332,13,"",0,0,2117.82,0
1820070,16:51:57,16:51:57,428,14,"",0,0,2230.89,0
1820070,16:52:17,16:52:17,429,15,"",0,0,2323.51,0
1820070,16:52:55,16:52:55,1409,16,"",0,0,2528.62,0
1820070,16:53:13,16:53:13,430,17,"",0,0,2627.58,0
1820070,16:53:35,16:53:35,1410,18,"",0,0,2733.34,0
1820070,16:54:52,16:54:52,431,19,"",0,0,3236.01,0
1820070,16:55:12,16:55:12,432,20,"",0,0,3336.03,0
1820070,16:55:58,16:55:58,433,21,"",0,0,3564.55,0
1820070,16:56:18,16:56:18,434,22,"",0,0,3676.95,0
1820070,16:57:26,16:57:26,435,23,"",0,0,4158.93,0
1820070,16:57:59,16:57:59,437,24,"",0,0,4387.13,0
1820070,16:58:21,16:58:21,2326,25,"",0,0,4500.55,0
1820070,16:58:35,16:58:35,1411,26,"",0,0,4554.94,0
1820070,16:58:49,16:58:49,1978,27,"",0,0,4628.13,0
1820070,16:59:03,16:59:03,38,28,"",0,0,4709.93,0
1820070,16:59:11,16:59:11,2329,29,"",0,0,4752.55,0
1820070,16:59:55,16:59:55,2308,30,"",0,0,4989.02,0
1820070,17:02:08,17:02:08,439,31,"",0,0,5700.79,0
1820070,17:02:20,17:02:20,2327,32,"",0,0,5766.01,0
1820070,17:02:56,17:02:56,440,33,"",0,0,5980.26,0
1820070,17:03:28,17:03:28,441,34,"",0,0,6179.95,0
1820070,17:03:42,17:03:42,442,35,"",0,0,6268.11,0
1820070,17:03:55,17:03:55,2312,36,"",0,0,6339.53,0
1820070,17:04:17,17:04:17,443,37,"",0,0,6507.99,0
1820070,17:04:47,17:04:47,444,38,"",0,0,6677.55,0
1820070,17:05:25,17:05:25,445,39,"",0,0,6872.86,0
1820070,17:05:55,17:05:55,446,40,"",0,0,7084.81,0
1820070,17:06:17,17:06:17,447,41,"",0,0,7214.14,0
1820070,17:06:39,17:06:39,448,42,"",0,0,7330.40,0
1820070,17:07:14,17:07:14,449,43,"",0,0,7574.76,0
1820070,17:07:36,17:07:36,1412,44,"",0,0,7675.98,0
1820070,17:08:12,17:08:12,450,45,"",0,0,7874.18,0
1820070,17:08:44,17:08:44,451,46,"",0,0,8033.83,0
1820070,17:09:10,17:09:10,452,47,"",0,0,8176.53,0
1820070,17:09:42,17:09:42,453,48,"",0,0,8354.98,0
1820070,17:10:00,17:10:00,454,49,"",0,0,8451.43,1
1821010,13:15:00,13:15:00,2145,1,"",0,0,0.00,1
1821010,13:15:40,13:15:40,2001,2,"",0,0,142.20,0
1821010,13:16:25,13:16:25,1923,3,"",0,0,240.65,0
1821010,13:21:18,13:21:18,2061,4,"",0,0,1192.00,0
1821010,13:21:58,13:21:58,2062,5,"",0,0,1326.83,0
1821010,13:24:00,13:24:00,1565,6,"",0,0,1663.43,1
1822020,10:45:00,10:45:00,1710,1,"",0,0,0.00,1
1822020,10:45:25,10:45:25,1701,2,"",0,0,203.25,0
1822020,10:45:51,10:45:51,1706,3,"",0,0,378.16,0
1822020,10:46:10,10:46:10,1707,4,"",0,0,476.99,0
1822020,10:46:33,10:46:33,1246,5,"",0,0,633.57,0
1822020,10:46:57,10:46:57,1142,6,"",0,0,798.72,0
1822020,10:47:14,10:47:14,1143,7,"",0,0,903.16,0
1822020,10:47:32,10:47:32,1144,8,"",0,0,1005.96,0
1822020,10:47:47,10:47:47,1145,9,"",0,0,1102.82,0
1822020,10:48:13,10:48:13,1146,10,"",0,0,1269.48,0
1822020,10:48:36,10:48:36,1147,11,"",0,0,1430.26,0
1822020,10:48:56,10:48:56,1501,12,"",0,0,1588.64,0
1822020,10:49:28,10:49:28,1148,13,"",0,0,1831.84,0
1822020,10:49:41,10:49:41,1149,14,"",0,0,1925.63,0
1822020,10:50:16,10:50:16,1150,15,"",0,0,2055.34,0
1822020,10:50:40,10:50:40,1151,16,"",0,0,2188.51,0
1822020,10:51:13,10:51:13,1152,17,"",0,0,2422.44,0
1822020,10:51:34,10:51:34,1153,18,"",0,0,2559.85,0
1822020,10:51:53,10:51:53,1154,19,"",0,0,2697.26,0
1822020,10:52:15,10:52:15,1155,20,"",0,0,2832.69,0
1822020,10:52:34,10:52:34,1156,21,"",0,0,2968.06,0
1822020,10:52:55,10:52:55,1157,22,"",0,0,3109.37,0
1822020,10:53:17,10:53:17,1502,23,"",0,0,3289.43,0
1822020,10:54:30,10:54:30,1159,24,"",0,0,3853.01,0
1822020,10:55:00,10:55:00,1161,25,"",0,0,4049.61,1
1822020,10:55:11,10:55:11,1162,26,"",0,0,4139.63,0
1822020,10:55:24,10:55:24,1163,27,"",0,0,4241.64,0
1822020,10:55:37,10:55:37,1164,28,"",0,0,4344.07,0
1822020,10:56:37,10:56:37,1548,29,"",0,0,4925.21,0
1822020,10:57:31,10:57:31,1995,30,"",0,0,5419.11,0
1822020,10:57:51,10:57:51,1556,31,"",0,0,5571.70,0
1822020,10:58:07,10:58:07,1168,32,"",0,0,5714.69,0
1822020,10:58:36,10:58:36,1994,33,"",0,0,5915.85,0
1822020,10:59:17,10:59:17,2051,34,"",0,0,6282.37,0
1822020,10:59:38,10:59:38,1172,35,"",0,0,6411.47,0
1822020,11:00:00,11:00:00,1173,36,"",0,0,6585.26,1
1822020,11:00:26,11:00:26,1174,37,"",0,0,6724.40,0
1822020,11:00:58,11:00:58,1175,38,"",0,0,6858.09,0
1822020,11:01:36,11:01:36,1504,39,"",0,0,7092.47,0
1822020,11:01:51,11:01:51,2053,40,"",0,0,7149.81,0
1822020,11:02:17,11:02:17,1178,41,"",0,0,7287.64,0
1822020,11:02:51,11:02:51,1179,42,"",0,0,7425.09,0
1822020,11:03:25,11:03:25,1180,43,"",0,0,7559.53,0
1822020,11:03:57,11:03:57,1181,44,"",0,0,7700.76,0
1822020,11:04:47,11:04:47,1505,45,"",0,0,7948.56,0
1822020,11:05:33,11:05:33,1183,46,"",0,0,8140.85,0
1822020,11:06:10,11:06:10,1184,47,"",0,0,8307.40,0
1822020,11:06:34,11:06:34,1185,48,"",0,0,8414.06,0
1822020,11:07:10,11:07:10,1186,49,"",0,0,8581.48,0
1822020,11:07:54,11:07:54,1187,50,"",0,0,8762.06,0
1822020,11:08:15,11:08:15,1188,51,"",0,0,8856.13,0
1822020,11:09:01,11:09:01,1189,52,"",0,0,9033.06,0
1822020,11:09:30,11:09:30,1190,53,"",0,0,9179.90,0
1822020,11:10:14,11:10:14,1191,54,"",0,0,9406.62,0
1822020,11:10:41,11:10:41,1192,55,"",0,0,9526.48,0
1822020,11:11:12,11:11:12,1193,56,"",0,0,9672.04,0
1822020,11:11:58,11:11:58,1461,57,"",0,0,9887.71,0
1822020,11:12:39,11:12:39,142,58,"",0,0,10043.45,0
1822020,11:13:03,11:13:03,143,59,"",0,0,10153.46,0
1822020,11:14:11,11:14:11,2057,60,"",0,0,10417.29,0
1822020,11:14:28,11:14:28,144,61,"",0,0,10490.77,0
1822020,11:15:00,11:15:00,2056,62,"",0,0,10651.68,1
1823070,20:57:00,20:57:00,1565,1,"",0,0,0.00,1
1823070,20:57:46,20:57:46,793,2,"",0,0,112.47,0
1823070,20:58:47,20:58:47,1537,3,"",0,0,253.82,0
1823070,20:59:52,20:59:52,794,4,"",0,0,418.68,0
1823070,21:00:38,21:00:38,423,5,"",0,0,538.89,0
1823070,21:01:30,21:01:30,424,6,"",0,0,691.38,0
1823070,21:01:44,21:01:44,1979,7,"",0,0,702.52,0
1823070,21:02:30,21:02:30,2171,8,"",0,0,834.92,0
1823070,21:03:21,21:03:21,1397,9,"",0,0,969.61,0
1823070,21:04:08,21:04:08,2585,10,"",0,0,1053.83,0
1823070,21:04:45,21:04:45,1539,11,"",0,0,1127.16,0
1823070,21:05:50,21:05:50,1538,12,"",0,0,1256.35,0
1823070,21:06:56,21:06:56,796,13,"",0,0,1415.88,0
1823070,21:07:42,21:07:42,2599,14,"",0,0,1525.23,0
1823070,21:08:24,21:08:24,2600,15,"",0,0,1620.31,0
1823070,21:09:01,21:09:01,742,16,"",0,0,1683.33,0
1823070,21:10:07,21:10:07,18,17,"",0,0,1832.82,0
1823070,21:11:12,21:11:12,19,18,"",0,0,1968.42,0
1823070,21:12:31,21:12:31,800,19,"",0,0,2151.23,0
1823070,21:14:00,21:14:00,1874,20,"",0,0,2380.87,1
1824010,14:36:00,14:36:00,1565,1,"",0,0,0.00,1
1824010,14:36:36,14:36:36,793,2,"",0,0,112.47,0
1824010,14:38:19,14:38:19,1417,3,"",0,0,477.76,0
1824010,14:39:00,14:39:00,2060,4,"",0,0,618.00,0
1824010,14:43:31,14:43:31,740,5,"",0,0,1680.36,0
1824010,14:45:00,14:45:00,2145,6,"",0,0,1967.12,1
1825020,08:30:00,08:30:00,2063,1,"",0,0,0.00,1
1825020,08:30:27,08:30:27,2182,2,"",0,0,173.63,0
1825020,08:30:55,08:30:55,1555,3,"",0,0,384.19,0
1825020,08:31:10,08:31:10,2176,4,"",0,0,478.92,0
1825020,08:31:43,08:31:43,2071,5,"",0,0,812.55,0
1825020,08:32:04,08:32:04,17,6,"",0,0,966.19,0
1825020,08:32:13,08:32:13,742,7,"",0,0,1009.59,0
1825020,08:32:34,08:32:34,2055,8,"",0,0,1138.48,0
1825020,08:32:58,08:32:58,19,9,"",0,0,1294.68,0
1825020,08:33:22,08:33:22,1557,10,"",0,0,1469.62,0
1825020,08:33:44,08:33:44,1357,11,"",0,0,1633.01,0
1825020,08:34:10,08:34:10,21,12,"",0,0,1816.72,0
1825020,08:34:37,08:34:37,22,13,"",0,0,2039.74,0
1825020,08:35:04,08:35:04,23,14,"",0,0,2245.62,0
1825020,08:35:18,08:35:18,24,15,"",0,0,2349.10,0
1825020,08:35:29,08:35:29,25,16,"",0,0,2430.68,0
1825020,08:36:36,08:36:36,26,17,"",0,0,2904.74,0
1825020,08:36:46,08:36:46,27,18,"",0,0,2952.52,0
1825020,08:38:40,08:38:40,2069,19,"",0,0,3815.15,0
1825020,08:39:09,08:39:09,1964,20,"",0,0,4033.33,0
1825020,08:39:55,08:39:55,1965,21,"",0,0,4333.01,0
1825020,08:40:24,08:40:24,1945,22,"",0,0,4601.03,0
1825020,08:40:40,08:40:40,1946,23,"",0,0,4696.72,0
1825020,08:40:59,08:40:59,1947,24,"",0,0,4814.86,0
1825020,08:41:21,08:41:21,1944,25,"",0,0,5027.27,0
1825020,08:41:32,08:41:32,1943,26,"",0,0,5109.48,0
1825020,08:41:45,08:41:45,1978,27,"",0,0,5197.39,0
1825020,08:42:00,08:42:00,38,28,"",0,0,5275.45,0
1825020,08:42:28,08:42:28,1355,29,"",0,0,5432.22,0
1825020,08:43:03,08:43:03,41,30,"",0,0,5667.84,0
1825020,08:43:18,08:43:18,2097,31,"",0,0,5765.43,0
1825020,08:44:02,08:44:02,2098,32,"",0,0,6025.27,0
1825020,08:45:00,08:45:00,2124,33,"",0,0,6311.58,1
1825020,08:45:51,08:45:51,2113,34,"",0,0,6509.98,0
1825020,08:46:32,08:46:32,1958,35,"",0,0,6707.84,0
1825020,08:47:03,08:47:03,2126,36,"",0,0,6838.30,0
1825020,08:47:36,08:47:36,2088,37,"",0,0,6981.29,0
1825020,08:48:00,08:48:00,2087,38,"",0,0,7078.88,0
1825020,08:48:41,08:48:41,2127,39,"",0,0,7321.63,0
1825020,08:49:19,08:49:19,2128,40,"",0,0,7527.05,0
1825020,08:50:00,08:50:00,1948,41,"",0,0,7721.99,0
1825020,08:50:34,08:50:34,1953,42,"",0,0,7863.71,0
1825020,08:51:00,08:51:00,1949,43,"",0,0,7974.65,0
1825020,08:51:28,08:51:28,1950,44,"",0,0,8098.33,0
1825020,08:51:56,08:51:56,1952,45,"",0,0,8210.60,0
1825020,08:52:24,08:52:24,1951,46,"",0,0,8328.74,0
1825020,08:52:50,08:52:50,2337,47,"",0,0,8424.95,0
1825020,08:53:08,08:53:08,1442,48,"",0,0,8494.60,0
1825020,08:53:34,08:53:34,1982,49,"",0,0,8619.98,0
1825020,08:54:25,08:54:25,1988,50,"",0,0,8849.75,0
1825020,08:55:17,08:55:17,1983,51,"",0,0,9101.87,0
1825020,08:57:30,08:57:30,1990,53,"",0,0,9747.39,0
1825020,08:57:59,08:57:59,1984,54,"",0,0,9909.19,0
1825020,08:58:22,08:58:22,1985,55,"",0,0,10008.21,0
1825020,08:58:48,08:58:48,1462,56,"",0,0,10111.02,0
1825020,08:59:16,08:59:16,1986,57,"",0,0,10248.82,0
1825020,09:00:00,09:00:00,95,58,"",0,0,10447.12,1
1826010,13:05:00,13:05:00,2086,1,"",0,0,0.00,1
1826010,13:06:20,13:06:20,2085,2,"",0,0,450.85,0
1826010,13:09:25,13:09:25,2081,3,"",0,0,1627.69,0
1826010,13:10:00,13:10:00,2080,4,"",0,0,1872.15,1
1826010,13:12:14,13:12:14,570,5,"",0,0,3479.67,0
1826010,13:12:43,13:12:43,571,6,"",0,0,3872.39,0
1826010,13:13:04,13:13:04,572,7,"",0,0,4132.29,0
1826010,13:13:15,13:13:15,573,8,"",0,0,4263.31,0
1826010,13:13:46,13:13:46,574,9,"",0,0,4642.89,0
1826010,13:14:35,13:14:35,575,10,"",0,0,5215.95,0
1826010,13:14:52,13:14:52,576,11,"",0,0,5437.20,0
1826010,13:15:01,13:15:01,577,12,"",0,0,5539.41,0
1826010,13:15:36,13:15:36,578,13,"",0,0,5967.38,0
1826010,13:15:44,13:15:44,2028,14,"",0,0,6075.84,0
1826010,13:15:53,13:15:53,2026,15,"",0,0,6170.61,0
1826010,13:16:19,13:16:19,581,16,"",0,0,6493.52,0
1826010,13:16:37,13:16:37,2027,17,"",0,0,6707.64,0
1826010,13:17:00,13:17:00,583,18,"",0,0,6960.06,0
1826010,13:17:08,13:17:08,584,19,"",0,0,7057.44,0
1826010,13:17:17,13:17:17,585,20,"",0,0,7164.48,0
1826010,13:17:33,13:17:33,586,21,"",0,0,7379.68,0
1826010,13:17:56,13:17:56,587,22,"",0,0,7655.18,0
1826010,13:18:20,13:18:20,2030,23,"",0,0,7932.84,0
1826010,13:18:28,13:18:28,589,24,"",0,0,8037.90,0
1826010,13:18:43,13:18:43,590,25,"",0,0,8192.43,0
1826010,13:18:51,13:18:51,591,26,"",0,0,8288.32,0
1826010,13:19:00,13:19:00,592,27,"",0,0,8384.70,0
1826010,13:19:44,13:19:44,593,28,"",0,0,8894.39,0
1826010,13:20:23,13:20:23,594,29,"",0,0,9333.92,0
1826010,13:20:52,13:20:52,595,30,"",0,0,9667.73,0
1826010,13:21:03,13:21:03,596,31,"",0,0,9794.48,0
1826010,13:21:31,13:21:31,597,32,"",0,0,10113.24,0
1826010,13:21:50,13:21:50,598,33,"",0,0,10316.20,0
1826010,13:22:48,13:22:48,599,34,"",0,0,10986.42,0
1826010,13:23:08,13:23:08,600,35,"",0,0,11230.87,0
1826010,13:23:24,13:23:24,601,36,"",0,0,11404.43,0
1826010,13:23:40,13:23:40,602,37,"",0,0,11603.50,0
1826010,13:24:00,13:24:00,603,38,"",0,0,11847.00,0
1826010,13:25:00,13:25:00,2022,39,"",0,0,12346.50,1
1826010,13:25:32,13:25:32,605,40,"",0,0,12506.09,0
1826010,13:26:12,13:26:12,606,41,"",0,0,12748.52,0
1826010,13:26:33,13:26:33,607,42,"",0,0,12890.20,0
1826010,13:26:55,13:26:55,608,43,"",0,0,13032.70,0
1826010,13:27:24,13:27:24,609,44,"",0,0,13241.35,0
1826010,13:28:02,13:28:02,610,45,"",0,0,13481.35,0
1826010,13:28:26,13:28:26,611,46,"",0,0,13640.80,0
1826010,13:29:51,13:29:51,1429,47,"",0,0,14168.18,0
1826010,13:30:21,13:30:21,2145,48,"",0,0,14359.48,0
1826010,13:30:37,13:30:37,2001,49,"",0,0,14474.16,0
1826010,13:31:04,13:31:04,1923,50,"",0,0,14575.91,0
1826010,13:31:28,13:31:28,2244,51,"",0,0,14655.77,0
1826010,13:32:03,13:32:03,1839,52,"",0,0,14877.26,0
1826010,13:33:02,13:33:02,2195,53,"",0,0,15265.59,0
1826010,13:40:00,13:40:00,1555,54,"",0,0,17918.95,1
1827070,10:45:00,10:45:00,730,1,"",0,0,0.00,1
1827070,10:46:44,10:46:44,731,2,"",0,0,283.69,0
1827070,10:47:50,10:47:50,732,3,"",0,0,463.46,0
1827070,10:49:04,10:49:04,733,4,"",0,0,673.32,0
1827070,10:50:05,10:50:05,734,5,"",0,0,841.81,0
1827070,10:53:04,10:53:04,1840,6,"",0,0,1296.38,0
1827070,10:57:27,10:57:27,2061,7,"",0,0,2195.21,0
1827070,10:58:15,10:58:15,2062,8,"",0,0,2321.73,0
1827070,11:00:00,11:00:00,1565,9,"",0,0,2653.09,1
1828070,22:49:00,22:49:00,1565,1,"",0,0,0.00,1
1828070,22:49:46,22:49:46,793,2,"",0,0,112.47,0
1828070,22:50:47,22:50:47,1537,3,"",0,0,253.82,0
1828070,22:51:52,22:51:52,794,4,"",0,0,418.68,0
1828070,22:52:38,22:52:38,423,5,"",0,0,538.89,0
1828070,22:53:30,22:53:30,424,6,"",0,0,691.38,0
1828070,22:53:44,22:53:44,1979,7,"",0,0,702.52,0
1828070,22:54:30,22:54:30,2171,8,"",0,0,834.92,0
1828070,22:55:21,22:55:21,1397,9,"",0,0,969.61,0
1828070,22:56:08,22:56:08,2585,10,"",0,0,1053.83,0
1828070,22:56:45,22:56:45,1539,11,"",0,0,1127.16,0
1828070,22:57:50,22:57:50,1538,12,"",0,0,1256.35,0
1828070,22:58:56,22:58:56,796,13,"",0,0,1415.88,0
1828070,22:59:42,22:59:42,2599,14,"",0,0,1525.23,0
1828070,23:00:24,23:00:24,2600,15,"",0,0,1620.31,0
1828070,23:01:01,23:01:01,742,16,"",0,0,1683.33,0
1828070,23:02:07,23:02:07,18,17,"",0,0,1832.82,0
1828070,23:03:12,23:03:12,19,18,"",0,0,1968.42,0
1828070,23:04:31,23:04:31,800,19,"",0,0,2151.23,0
1828070,23:06:00,23:06:00,1874,20,"",0,0,2380.87,1
1829020,16:25:00,16:25:00,2235,1,"",0,0,0.00,1
1829020,16:25:50,16:25:50,222,2,"",0,0,265.56,0
1829020,16:27:05,16:27:05,223,3,"",0,0,643.86,0
1829020,16:28:15,16:28:15,2234,4,"",0,0,1082.42,0
1829020,16:29:37,16:29:37,225,5,"",0,0,1654.41,0
1829020,16:30:04,16:30:04,2233,6,"",0,0,1822.10,0
1829020,16:30:46,16:30:46,1371,7,"",0,0,2152.57,0
1829020,16:32:14,16:32:14,2364,8,"",0,0,2740.04,0
1829020,16:34:19,16:34:19,1968,9,"",0,0,3712.87,0
1829020,16:37:16,16:37:16,1421,10,"",0,0,5021.62,0
1829020,16:40:16,16:40:16,229,12,"",0,0,6237.66,0
1829020,16:41:51,16:41:51,1431,13,"",0,0,6849.79,0
1829020,16:42:10,16:42:10,2281,14,"",0,0,6966.23,0
1829020,16:43:12,16:43:12,2282,15,"",0,0,7241.06,0
1829020,16:43:51,16:43:51,2283,16,"",0,0,7523.81,0
1829020,16:44:36,16:44:36,2284,17,"",0,0,7822.46,0
1829020,16:45:41,16:45:41,2285,18,"",0,0,8204.31,0
1829020,16:46:03,16:46:03,2286,19,"",0,0,8329.57,0
1829020,16:46:16,16:46:16,1996,20,"",0,0,8441.48,0
1829020,16:46:42,16:46:42,2226,21,"",0,0,8623.11,0
1829020,16:47:11,16:47:11,2225,22,"",0,0,8819.60,0
1829020,16:47:44,16:47:44,2227,23,"",0,0,9073.75,0
1829020,16:48:34,16:48:34,2287,24,"",0,0,9453.09,0
1829020,16:49:03,16:49:03,2288,25,"",0,0,9611.91,0
1829020,16:49:32,16:49:32,2289,26,"",0,0,9811.13,0
1829020,16:49:55,16:49:55,2290,27,"",0,0,10008.21,0
1829020,16:50:13,16:50:13,2291,28,"",0,0,10121.58,0
1829020,16:50:32,16:50:32,2292,29,"",0,0,10229.40,0
1829020,16:50:53,16:50:53,2293,30,"",0,0,10327.56,0
1829020,16:51:13,16:51:13,2294,31,"",0,0,10432.86,0
1829020,16:51:30,16:51:30,2295,32,"",0,0,10548.78,0
1829020,16:51:48,16:51:48,2296,33,"",0,0,10656.05,0
1829020,16:52:17,16:52:17,2297,34,"",0,0,10871.35,0
1829020,16:52:46,16:52:46,2298,35,"",0,0,11056.32,0
1829020,16:53:15,16:53:15,2299,36,"",0,0,11307.39,0
1829020,16:53:44,16:53:44,2300,37,"",0,0,11502.73,0
1829020,16:54:03,16:54:03,2301,38,"",0,0,11620.79,0
1829020,16:54:27,16:54:27,397,39,"",0,0,11793.00,0
1829020,16:54:42,16:54:42,398,40,"",0,0,11886.11,0
1829020,16:55:00,16:55:00,2221,41,"",0,0,12010.42,1
1829020,16:55:49,16:55:49,269,42,"",0,0,12155.12,0
1829020,16:56:15,16:56:15,2132,43,"",0,0,12236.10,0
1829020,16:56:45,16:56:45,2133,44,"",0,0,12311.19,0
1829020,16:57:42,16:57:42,270,45,"",0,0,12487.00,0
1829020,16:58:23,16:58:23,271,46,"",0,0,12637.50,0
1829020,16:59:20,16:59:20,272,47,"",0,0,12807.82,0
1829020,16:59:54,16:59:54,2232,48,"",0,0,12896.15,0
1829020,17:02:40,17:02:40,275,49,"",0,0,13491.33,0
1829020,17:03:18,17:03:18,276,50,"",0,0,13638.09,0
1829020,17:05:33,17:05:33,280,51,"",0,0,14259.31,0
1829020,17:06:07,17:06:07,281,52,"",0,0,14362.68,0
1829020,17:06:26,17:06:26,2134,53,"",0,0,14412.06,0
1829020,17:08:42,17:08:42,282,54,"",0,0,14770.07,0
1829020,17:09:35,17:09:35,283,55,"",0,0,14948.35,0
1829020,17:10:13,17:10:13,284,56,"",0,0,15076.72,0
1829020,17:11:40,17:11:40,285,57,"",0,0,15331.69,0
1829020,17:12:36,17:12:36,713,58,"",0,0,15431.94,0
1829020,17:13:10,17:13:10,286,59,"",0,0,15523.96,0
1829020,17:13:44,17:13:44,287,60,"",0,0,15623.28,0
1829020,17:15:00,17:15:00,1351,61,"",0,0,15846.37,1
1830020,06:10:00,06:10:00,1351,1,"",0,0,0.00,1
1830020,06:10:19,06:10:19,166,2,"",0,0,162.40,0
1830020,06:10:25,06:10:25,2064,3,"",0,0,189.13,0
1830020,06:10:46,06:10:46,2324,4,"",0,0,396.57,0
1830020,06:10:58,06:10:58,2176,5,"",0,0,485.67,0
1830020,06:11:11,06:11:11,2068,6,"",0,0,610.24,0
1830020,06:11:25,06:11:25,2213,7,"",0,0,738.18,0
1830020,06:11:36,06:11:36,1353,8,"",0,0,801.59,0
1830020,06:16:33,06:16:33,1922,9,"",0,0,4548.98,0
1830020,06:19:40,06:19:40,2164,10,"",0,0,6504.44,0
1830020,06:19:55,06:19:55,2165,11,"",0,0,6657.94,0
1830020,06:20:19,06:20:19,2166,12,"",0,0,6935.21,0
1830020,06:21:11,06:21:11,2167,13,"",0,0,7493.92,0
1830020,06:21:50,06:21:50,2168,14,"",0,0,7945.43,0
1830020,06:22:44,06:22:44,1966,15,"",0,0,8455.04,0
1830020,06:24:41,06:24:41,507,16,"",0,0,9579.84,0
1830020,06:27:07,06:27:07,2246,17,"",0,0,10982.98,0
1830020,06:30:00,06:30:00,2247,18,"",0,0,13156.91,0
1830020,06:34:30,06:34:30,2266,19,"",0,0,16377.37,0
1830020,06:35:04,06:35:04,2217,20,"",0,0,16809.50,0
1830020,06:35:25,06:35:25,2267,21,"",0,0,17021.83,0
1830020,06:36:04,06:36:04,2268,22,"",0,0,17498.42,0
1830020,06:36:46,06:36:46,2269,23,"",0,0,17982.01,0
1830020,06:37:22,06:37:22,2270,24,"",0,0,18275.29,0
1830020,06:37:44,06:37:44,2271,25,"",0,0,18520.48,0
1830020,06:38:35,06:38:35,2272,26,"",0,0,19165.67,0
1830020,06:38:47,06:38:47,2273,27,"",0,0,19277.21,0
1830020,06:40:00,06:40:00,1755,28,"",0,0,20000.53,1
1830020,06:44:07,06:44:07,2190,29,"",0,0,22058.04,0
1830020,06:45:38,06:45:38,2236,30,"",0,0,22741.93,0
1830020,06:46:45,06:46:45,2191,31,"",0,0,23295.56,0
1830020,06:47:14,06:47:14,2237,32,"",0,0,23513.26,0
1830020,06:50:00,06:50:00,2555,33,"",0,0,25068.23,1
1831010,10:30:00,10:30:00,143,1,"",0,0,0.00,1
1831010,10:30:13,10:30:13,2058,2,"",0,0,73.67,0
1831010,10:30:31,10:30:31,771,3,"",0,0,161.18,0
1831010,10:31:07,10:31:07,144,4,"",0,0,317.61,0
1831010,10:31:33,10:31:33,2074,5,"",0,0,461.47,0
1831010,10:32:13,10:32:13,163,6,"",0,0,703.57,0
1831010,10:32:47,10:32:47,1973,7,"",0,0,889.23,0
1831010,10:33:07,10:33:07,1539,8,"",0,0,967.67,0
1831010,10:33:38,10:33:38,1538,9,"",0,0,1096.91,0
1831010,10:34:08,10:34:08,1026,10,"",0,0,1254.60,0
1831010,10:34:28,10:34:28,2599,11,"",0,0,1373.07,0
1831010,10:35:56,10:35:56,1406,12,"",0,0,1855.80,0
1831010,10:36:39,10:36:39,2332,13,"",0,0,2117.82,0
1831010,10:36:57,10:36:57,428,14,"",0,0,2230.89,0
1831010,10:37:17,10:37:17,429,15,"",0,0,2323.51,0
1831010,10:37:55,10:37:55,1409,16,"",0,0,2528.62,0
1831010,10:38:13,10:38:13,430,17,"",0,0,2627.58,0
1831010,10:38:35,10:38:35,1410,18,"",0,0,2733.34,0
1831010,10:39:52,10:39:52,431,19,"",0,0,3236.01,0
1831010,10:40:12,10:40:12,432,20,"",0,0,3336.03,0
1831010,10:40:58,10:40:58,433,21,"",0,0,3564.55,0
1831010,10:41:18,10:41:18,434,22,"",0,0,3676.95,0
1831010,10:42:26,10:42:26,435,23,"",0,0,4158.93,0
1831010,10:42:59,10:42:59,437,24,"",0,0,4387.13,0
1831010,10:43:21,10:43:21,2326,25,"",0,0,4500.55,0
1831010,10:43:35,10:43:35,1411,26,"",0,0,4554.94,0
1831010,10:43:49,10:43:49,1978,27,"",0,0,4628.13,0
1831010,10:44:03,10:44:03,38,28,"",0,0,4709.93,0
1831010,10:44:11,10:44:11,2329,29,"",0,0,4752.55,0
1831010,10:44:55,10:44:55,2308,30,"",0,0,4989.02,0
1831010,10:47:08,10:47:08,439,31,"",0,0,5700.79,0
1831010,10:47:20,10:47:20,2327,32,"",0,0,5766.01,0
1831010,10:47:56,10:47:56,440,33,"",0,0,5980.26,0
1831010,10:48:28,10:48:28,441,34,"",0,0,6179.95,0
1831010,10:48:42,10:48:42,442,35,"",0,0,6268.11,0
1831010,10:48:55,10:48:55,2312,36,"",0,0,6339.53,0
1831010,10:49:17,10:49:17,443,37,"",0,0,6507.99,0
1831010,10:49:47,10:49:47,444,38,"",0,0,6677.55,0
1831010,10:50:25,10:50:25,445,39,"",0,0,6872.86,0
1831010,10:50:55,10:50:55,446,40,"",0,0,7084.81,0
1831010,10:51:17,10:51:17,447,41,"",0,0,7214.14,0
1831010,10:51:39,10:51:39,448,42,"",0,0,7330.40,0
1831010,10:52:14,10:52:14,449,43,"",0,0,7574.76,0
1831010,10:52:36,10:52:36,1412,44,"",0,0,7675.98,0
1831010,10:53:12,10:53:12,450,45,"",0,0,7874.18,0
1831010,10:53:44,10:53:44,451,46,"",0,0,8033.83,0
1831010,10:54:10,10:54:10,452,47,"",0,0,8176.53,0
1831010,10:54:42,10:54:42,453,48,"",0,0,8354.98,0
1831010,10:55:00,10:55:00,454,49,"",0,0,8451.43,1
1832020,18:13:00,18:13:00,1565,1,"",0,0,0.00,1
1832020,18:13:46,18:13:46,793,2,"",0,0,112.47,0
1832020,18:14:47,18:14:47,1537,3,"",0,0,253.82,0
1832020,18:15:52,18:15:52,794,4,"",0,0,418.68,0
1832020,18:16:38,18:16:38,423,5,"",0,0,538.89,0
1832020,18:17:30,18:17:30,424,6,"",0,0,691.38,0
1832020,18:17:44,18:17:44,1979,7,"",0,0,702.52,0
1832020,18:18:30,18:18:30,2171,8,"",0,0,834.92,0
1832020,18:19:21,18:19:21,1397,9,"",0,0,969.61,0
1832020,18:20:08,18:20:08,2585,10,"",0,0,1053.83,0
1832020,18:20:45,18:20:45,1539,11,"",0,0,1127.16,0
1832020,18:21:50,18:21:50,1538,12,"",0,0,1256.35,0
1832020,18:22:56,18:22:56,796,13,"",0,0,1415.88,0
1832020,18:23:42,18:23:42,2599,14,"",0,0,1525.23,0
1832020,18:24:24,18:24:24,2600,15,"",0,0,1620.31,0
1832020,18:25:01,18:25:01,742,16,"",0,0,1683.33,0
1832020,18:26:07,18:26:07,18,17,"",0,0,1832.82,0
1832020,18:27:12,18:27:12,19,18,"",0,0,1968.42,0
1832020,18:28:31,18:28:31,800,19,"",0,0,2151.23,0
1832020,18:30:00,18:30:00,1874,20,"",0,0,2380.87,1
1833070,18:21:00,18:21:00,2145,1,"",0,0,0.00,1
1833070,18:21:40,18:21:40,2001,2,"",0,0,142.20,0
1833070,18:22:25,18:22:25,1923,3,"",0,0,240.65,0
1833070,18:27:18,18:27:18,2061,4,"",0,0,1192.00,0
1833070,18:27:58,18:27:58,2062,5,"",0,0,1326.83,0
1833070,18:30:00,18:30:00,1565,6,"",0,0,1663.43,1
1834070,10:00:00,10:00:00,1878,1,"",0,0,0.00,1
1834070,10:04:06,10:04:06,923,2,"",0,0,1051.88,0
1834070,10:04:15,10:04:15,2148,3,"",0,0,1088.89,0
1834070,10:04:49,10:04:49,924,4,"",0,0,1331.58,0
1834070,10:05:23,10:05:23,925,5,"",0,0,1581.97,0
1834070,10:08:07,10:08:07,926,6,"",0,0,2840.19,0
1834070,10:08:43,10:08:43,927,7,"",0,0,3058.68,0
1834070,10:09:26,10:09:26,928,8,"",0,0,3353.58,0
1834070,10:10:04,10:10:04,929,9,"",0,0,3612.62,0
1834070,10:10:25,10:10:25,930,10,"",0,0,3760.64,0
1834070,10:11:01,10:11:01,931,11,"",0,0,3996.90,0
1834070,10:12:01,10:12:01,932,12,"",0,0,4450.90,0
1834070,10:12:55,10:12:55,933,13,"",0,0,4837.36,0
1834070,10:13:58,10:13:58,934,14,"",0,0,5270.69,0
1834070,10:15:24,10:15:24,935,15,"",0,0,5918.81,0
1834070,10:15:42,10:15:42,936,16,"",0,0,6041.47,0
1834070,10:16:56,10:16:56,1578,17,"",0,0,6578.08,0
1834070,10:17:44,10:17:44,939,18,"",0,0,6943.99,0
1834070,10:18:56,10:18:56,941,19,"",0,0,7465.00,0
1834070,10:19:43,10:19:43,1860,20,"",0,0,7808.74,0
1834070,10:19:59,10:19:59,943,21,"",0,0,7888.53,0
1834070,10:20:55,10:20:55,1477,22,"",0,0,8303.14,0
1834070,10:21:45,10:21:45,946,23,"",0,0,8655.05,0
1834070,10:24:33,10:24:33,948,24,"",0,0,9437.42,0
1834070,10:25:00,10:25:00,1919,25,"",0,0,9656.05,1
1834070,10:26:05,10:26:05,1820,26,"",0,0,10261.82,0
1834070,10:26:31,10:26:31,2197,27,"",0,0,10479.88,0
1834070,10:27:01,10:27:01,1889,28,"",0,0,10714.80,0
1834070,10:27:50,10:27:50,2198,29,"",0,0,11050.95,0
1834070,10:28:14,10:28:14,951,30,"",0,0,11240.75,0
1834070,10:28:30,10:28:30,953,31,"",0,0,11369.29,0
1834070,10:28:56,10:28:56,954,32,"",0,0,11545.79,0
1834070,10:29:18,10:29:18,955,33,"",0,0,11746.74,0
1834070,10:29:43,10:29:43,956,34,"",0,0,11939.54,0
1834070,10:30:00,10:30:00,957,35,"",0,0,12068.23,0
1834070,10:30:47,10:30:47,959,36,"",0,0,12426.94,0
1834070,10:31:04,10:31:04,960,37,"",0,0,12569.60,0
1834070,10:31:21,10:31:21,961,38,"",0,0,12697.79,0
1834070,10:31:40,10:31:40,962,39,"",0,0,12873.44,0
1834070,10:32:01,10:32:01,2245,40,"",0,0,13037.11,0
1834070,10:32:15,10:32:15,963,41,"",0,0,13204.07,0
1834070,10:32:28,10:32:28,2223,42,"",0,0,13360.13,0
1834070,10:32:57,10:32:57,964,43,"",0,0,13559.92,0
1834070,10:33:16,10:33:16,966,44,"",0,0,13703.17,0
1834070,10:33:36,10:33:36,967,45,"",0,0,13863.81,0
1834070,10:33:57,10:33:57,968,46,"",0,0,14026.94,0
1834070,10:34:22,10:34:22,969,47,"",0,0,14191.99,0
1834070,10:34:36,10:34:36,970,48,"",0,0,14302.35,0
1834070,10:35:00,10:35:00,971,49,"",0,0,14487.50,1
1834070,10:37:03,10:37:03,1545,50,"",0,0,14976.88,0
1834070,10:37:35,10:37:35,1911,51,"",0,0,15128.51,0
1834070,10:38:15,10:38:15,975,52,"",0,0,15313.28,0
1834070,10:40:48,10:40:48,976,53,"",0,0,16018.80,0
1834070,10:42:00,10:42:00,977,54,"",0,0,16306.33,0
1834070,10:42:30,10:42:30,978,55,"",0,0,16421.93,0
1834070,10:43:02,10:43:02,979,56,"",0,0,16542.49,0
1834070,10:43:31,10:43:31,980,57,"",0,0,16667.28,0
1834070,10:43:58,10:43:58,1862,58,"",0,0,16804.34,0
1834070,10:44:33,10:44:33,981,59,"",0,0,16942.24,0
1834070,10:45:00,10:45:00,982,60,"",0,0,17058.20,1
1834070,10:45:25,10:45:25,983,61,"",0,0,17198.21,0
1834070,10:45:46,10:45:46,984,62,"",0,0,17330.18,0
1834070,10:46:13,10:46:13,985,63,"",0,0,17481.03,0
1834070,10:46:40,10:46:40,986,64,"",0,0,17621.03,0
1834070,10:47:04,10:47:04,987,65,"",0,0,17758.07,0
1834070,10:47:27,10:47:27,988,66,"",0,0,17897.63,0
1834070,10:47:54,10:47:54,989,67,"",0,0,18024.55,0
1834070,10:48:19,10:48:19,990,68,"",0,0,18150.65,0
1834070,10:48:51,10:48:51,991,69,"",0,0,18342.50,0
1834070,10:50:11,10:50:11,992,70,"",0,0,18837.89,0
1834070,10:50:44,10:50:44,993,71,"",0,0,19015.99,0
1834070,10:51:10,10:51:10,994,72,"",0,0,19143.42,0
1834070,10:52:02,10:52:02,995,73,"",0,0,19471.27,0
1834070,10:52:23,10:52:23,407,74,"",0,0,19587.00,0
1834070,10:52:57,10:52:57,408,75,"",0,0,19778.02,0
1834070,10:53:43,10:53:43,409,76,"",0,0,20047.54,0
1834070,10:54:02,10:54:02,412,77,"",0,0,20161.38,0
1834070,10:54:21,10:54:21,413,78,"",0,0,20291.69,0
1834070,10:54:50,10:54:50,996,79,"",0,0,20431.69,0
1834070,10:55:53,10:55:53,997,80,"",0,0,20660.16,0
1834070,10:56:15,10:56:15,998,81,"",0,0,20758.52,0
1834070,10:56:33,10:56:33,999,82,"",0,0,20844.17,0
1834070,10:56:57,10:56:57,488,83,"",0,0,20952.68,0
1834070,10:57:15,10:57:15,1976,84,"",0,0,21065.30,0
1834070,10:57:41,10:57:41,568,85,"",0,0,21232.32,0
1834070,10:57:55,10:57:55,569,86,"",0,0,21302.43,0
1834070,10:58:08,10:58:08,789,87,"",0,0,21367.75,0
1834070,10:58:29,10:58:29,1975,88,"",0,0,21491.19,0
1834070,10:58:54,10:58:54,2587,89,"",0,0,21624.70,0
1834070,10:59:17,10:59:17,2601,90,"",0,0,21729.71,0
1834070,11:00:00,11:00:00,2063,91,"",0,0,21982.27,1
1834070,11:00:37,11:00:37,12,92,"",0,0,22187.86,0
1834070,11:01:36,11:01:36,2078,93,"",0,0,22461.25,0
1834070,11:01:58,11:01:58,2068,94,"",0,0,22568.03,0
1834070,11:02:38,11:02:38,1353,95,"",0,0,22759.36,0
1834070,11:03:00,11:03:00,2076,96,"",0,0,22833.90,0
1834070,11:03:24,11:03:24,17,97,"",0,0,22930.80,0
1834070,11:03:40,11:03:40,742,98,"",0,0,22974.20,0
1834070,11:04:42,11:04:42,806,99,"",0,0,23356.54,0
1834070,11:05:20,11:05:20,808,100,"",0,0,23565.56,0
1834070,11:07:48,11:07:48,173,101,"",0,0,24543.81,0
1834070,11:09:16,11:09:16,2365,102,"",0,0,24911.93,0
1834070,11:09:35,11:09:35,1954,103,"",0,0,24978.62,0
1834070,11:10:24,11:10:24,1369,104,"",0,0,25216.64,0
1834070,11:10:51,11:10:51,176,105,"",0,0,25344.39,0
1834070,11:11:15,11:11:15,277,106,"",0,0,25491.13,0
1834070,11:11:58,11:11:58,178,107,"",0,0,25705.81,0
1834070,11:12:30,11:12:30,179,108,"",0,0,25834.37,0
1834070,11:13:05,11:13:05,180,109,"",0,0,25992.20,0
1834070,11:14:55,11:14:55,2395,110,"",0,0,26623.98,0
1834070,11:15:57,11:15:57,612,111,"",0,0,26837.27,0
1834070,11:20:00,11:20:00,690,112,"",0,0,28290.23,1
1835020,14:10:00,14:10:00,756,1,"",0,0,0.00,1
1835020,14:10:49,14:10:49,757,2,"",0,0,228.09,0
1835020,14:11:34,14:11:34,758,3,"",0,0,416.58,0
1835020,14:12:10,14:12:10,759,4,"",0,0,558.94,0
1835020,14:12:43,14:12:43,760,5,"",0,0,702.85,0
1835020,14:13:45,14:13:45,761,6,"",0,0,921.19,0
1835020,14:14:01,14:14:01,762,7,"",0,0,981.60,0
1835020,14:15:15,14:15:15,763,8,"",0,0,1191.36,0
1835020,14:16:36,14:16:36,764,9,"",0,0,1471.86,0
1835020,14:17:46,14:17:46,2052,10,"",0,0,1702.15,0
1835020,14:19:24,14:19:24,766,11,"",0,0,2006.29,0
1835020,14:19:49,14:19:49,767,12,"",0,0,2110.49,0
1835020,14:20:09,14:20:09,768,13,"",0,0,2209.28,0
1835020,14:20:30,14:20:30,769,14,"",0,0,2309.88,0
1835020,14:22:36,14:22:36,2058,15,"",0,0,2682.92,0
1835020,14:22:57,14:22:57,771,16,"",0,0,2768.49,0
1835020,14:23:46,14:23:46,2057,17,"",0,0,2853.14,0
1835020,14:24:15,14:24:15,144,18,"",0,0,2926.62,0
1835020,14:24:47,14:24:47,2074,19,"",0,0,3070.79,0
1835020,14:25:00,14:25:00,2011,20,"",0,0,3089.39,1
1835020,14:25:51,14:25:51,2079,21,"",0,0,3240.81,0
1835020,14:26:10,14:26:10,163,22,"",0,0,3298.67,0
1835020,14:26:42,14:26:42,164,23,"",0,0,3425.03,0
1835020,14:27:17,14:27:17,165,24,"",0,0,3536.59,0
1835020,14:28:00,14:28:00,1361,25,"",0,0,3659.46,0
1835020,14:28:20,14:28:20,2067,26,"",0,0,3706.87,0
1835020,14:30:58,14:30:58,1975,27,"",0,0,4362.03,0
1835020,14:33:00,14:33:00,1939,28,"",0,0,4854.61,1
1836020,13:30:00,13:30:00,217,1,"",0,0,0.00,1
1836020,13:30:15,13:30:15,2228,2,"",0,0,118.25,0
1836020,13:30:30,13:30:30,2229,3,"",0,0,253.96,0
1836020,13:30:45,13:30:45,2222,4,"",0,0,392.27,0
1836020,13:31:00,13:31:00,292,5,"",0,0,523.43,0
1836020,13:31:17,13:31:17,293,6,"",0,0,656.41,0
1836020,13:31:35,13:31:35,294,7,"",0,0,790.78,0
1836020,13:32:02,13:32:02,360,8,"",0,0,1055.43,0
1836020,13:32:16,13:32:16,361,9,"",0,0,1177.89,0
1836020,13:32:30,13:32:30,362,10,"",0,0,1312.88,0
1836020,13:32:55,13:32:55,363,11,"",0,0,1541.99,0
1836020,13:33:20,13:33:20,364,12,"",0,0,1725.79,0
1836020,13:33:42,13:33:42,365,13,"",0,0,1921.95,0
1836020,13:33:54,13:33:54,1992,14,"",0,0,2028.12,0
1836020,13:34:04,13:34:04,366,15,"",0,0,2111.95,0
1836020,13:34:20,13:34:20,367,16,"",0,0,2247.30,0
1836020,13:34:36,13:34:36,368,17,"",0,0,2385.10,0
1836020,13:34:57,13:34:57,369,18,"",0,0,2524.01,0
1836020,13:35:13,13:35:13,370,19,"",0,0,2660.38,0
1836020,13:35:28,13:35:28,1394,20,"",0,0,2804.47,0
1836020,13:35:43,13:35:43,1395,21,"",0,0,2928.85,0
1836020,13:36:17,13:36:17,371,22,"",0,0,3158.45,0
1836020,13:36:43,13:36:43,372,23,"",0,0,3353.54,0
1836020,13:36:57,13:36:57,373,24,"",0,0,3467.64,0
1836020,13:37:17,13:37:17,374,25,"",0,0,3659.44,0
1836020,13:37:30,13:37:30,375,26,"",0,0,3767.01,0
1836020,13:37:45,13:37:45,1396,27,"",0,0,3899.85,0
1836020,13:38:39,13:38:39,376,28,"",0,0,4162.43,0
1836020,13:39:00,13:39:00,2129,29,"",0,0,4280.50,0
1836020,13:39:21,13:39:21,377,30,"",0,0,4374.10,0
1836020,13:39:51,13:39:51,378,31,"",0,0,4537.60,0
1836020,13:40:06,13:40:06,379,32,"",0,0,4667.30,0
1836020,13:40:20,13:40:20,380,33,"",0,0,4777.90,0
1836020,13:40:34,13:40:34,381,34,"",0,0,4877.90,0
1836020,13:40:45,13:40:45,382,35,"",0,0,4978.42,0
1836020,13:40:54,13:40:54,383,36,"",0,0,5059.65,0
1836020,13:41:06,13:41:06,384,37,"",0,0,5162.72,0
1836020,13:41:19,13:41:19,2130,38,"",0,0,5269.46,0
1836020,13:41:27,13:41:27,2131,39,"",0,0,5364.56,0
1836020,13:41:35,13:41:35,2382,40,"",0,0,5447.97,0
1836020,13:41:46,13:41:46,2383,41,"",0,0,5555.20,0
1836020,13:42:01,13:42:01,2385,42,"",0,0,5660.13,0
1836020,13:42:13,13:42:13,2384,43,"",0,0,5772.70,0
1836020,13:42:38,13:42:38,2386,44,"",0,0,5949.42,0
1836020,13:42:58,13:42:58,2387,45,"",0,0,6136.68,0
1836020,13:43:13,13:43:13,2388,46,"",0,0,6267.01,0
1836020,13:43:28,13:43:28,2389,47,"",0,0,6401.93,0
1836020,13:43:45,13:43:45,2390,48,"",0,0,6559.17,0
1836020,13:43:55,13:43:55,2391,49,"",0,0,6654.54,0
1836020,13:44:21,13:44:21,390,50,"",0,0,6862.77,0
1836020,13:44:34,13:44:34,391,51,"",0,0,6963.14,0
1836020,13:44:46,13:44:46,392,52,"",0,0,7064.17,0
1836020,13:45:00,13:45:00,1391,53,"",0,0,7166.57,1
1836020,13:45:32,13:45:32,393,54,"",0,0,7263.55,0
1836020,13:46:05,13:46:05,394,55,"",0,0,7365.96,0
1836020,13:46:35,13:46:35,395,56,"",0,0,7468.33,0
1836020,13:47:08,13:47:08,396,57,"",0,0,7564.88,0
1836020,13:47:44,13:47:44,2112,58,"",0,0,7675.26,0
1836020,13:48:24,13:48:24,2111,59,"",0,0,7778.34,0
1836020,13:48:43,13:48:43,397,60,"",0,0,7821.11,0
1836020,13:49:12,13:49:12,398,61,"",0,0,7914.22,0
1836020,13:50:00,13:50:00,399,62,"",0,0,8061.90,1
1836020,13:50:21,13:50:21,269,63,"",0,0,8190.94,0
1836020,13:50:33,13:50:33,2132,64,"",0,0,8271.91,0
1836020,13:50:47,13:50:47,2133,65,"",0,0,8347.00,0
1836020,13:51:14,13:51:14,270,66,"",0,0,8522.81,0
1836020,13:51:33,13:51:33,271,67,"",0,0,8673.31,0
1836020,13:52:00,13:52:00,272,68,"",0,0,8843.63,0
1836020,13:53:12,13:53:12,274,69,"",0,0,9411.51,0
1836020,13:53:31,13:53:31,275,70,"",0,0,9527.13,0
1836020,13:53:49,13:53:49,276,71,"",0,0,9673.89,0
1836020,13:54:22,13:54:22,277,72,"",0,0,9906.72,0
1836020,13:54:49,13:54:49,278,73,"",0,0,10042.93,0
1836020,13:55:10,13:55:10,279,74,"",0,0,10167.76,0
1836020,13:55:37,13:55:37,280,75,"",0,0,10311.90,0
1836020,13:55:52,13:55:52,281,76,"",0,0,10415.27,0
1836020,13:56:01,13:56:01,2134,77,"",0,0,10464.65,0
1836020,13:57:05,13:57:05,282,78,"",0,0,10822.66,0
1836020,13:57:30,13:57:30,283,79,"",0,0,11000.94,0
1836020,13:57:47,13:57:47,284,80,"",0,0,11129.31,0
1836020,13:58:28,13:58:28,285,81,"",0,0,11384.28,0
1836020,13:58:54,13:58:54,713,82,"",0,0,11484.53,0
1836020,13:59:10,13:59:10,286,83,"",0,0,11576.55,0
1836020,13:59:26,13:59:26,287,84,"",0,0,11675.87,0
1836020,14:00:00,14:00:00,1939,85,"",0,0,11899.63,1
1837070,10:30:00,10:30:00,217,1,"",0,0,0.00,1
1837070,10:30:15,10:30:15,2228,2,"",0,0,118.25,0
1837070,10:30:30,10:30:30,2229,3,"",0,0,253.96,0
1837070,10:30:45,10:30:45,2222,4,"",0,0,392.27,0
1837070,10:31:00,10:31:00,292,5,"",0,0,523.43,0
1837070,10:31:17,10:31:17,293,6,"",0,0,656.41,0
1837070,10:31:35,10:31:35,294,7,"",0,0,790.78,0
1837070,10:32:02,10:32:02,360,8,"",0,0,1055.43,0
1837070,10:32:16,10:32:16,361,9,"",0,0,1177.89,0
1837070,10:32:30,10:32:30,362,10,"",0,0,1312.88,0
1837070,10:32:55,10:32:55,363,11,"",0,0,1541.99,0
1837070,10:33:20,10:33:20,364,12,"",0,0,1725.79,0
1837070,10:33:42,10:33:42,365,13,"",0,0,1921.95,0
1837070,10:33:54,10:33:54,1992,14,"",0,0,2028.12,0
1837070,10:34:04,10:34:04,366,15,"",0,0,2111.95,0
1837070,10:34:20,10:34:20,367,16,"",0,0,2247.30,0
1837070,10:34:36,10:34:36,368,17,"",0,0,2385.10,0
1837070,10:34:57,10:34:57,369,18,"",0,0,2524.01,0
1837070,10:35:13,10:35:13,370,19,"",0,0,2660.38,0
1837070,10:35:28,10:35:28,1394,20,"",0,0,2804.47,0
1837070,10:35:43,10:35:43,1395,21,"",0,0,2928.85,0
1837070,10:36:17,10:36:17,371,22,"",0,0,3158.45,0
1837070,10:36:43,10:36:43,372,23,"",0,0,3353.54,0
1837070,10:36:57,10:36:57,373,24,"",0,0,3467.64,0
1837070,10:37:17,10:37:17,374,25,"",0,0,3659.44,0
1837070,10:37:30,10:37:30,375,26,"",0,0,3767.01,0
1837070,10:37:45,10:37:45,1396,27,"",0,0,3899.85,0
1837070,10:38:39,10:38:39,376,28,"",0,0,4162.43,0
1837070,10:39:00,10:39:00,2129,29,"",0,0,4280.50,0
1837070,10:39:21,10:39:21,377,30,"",0,0,4374.10,0
1837070,10:39:51,10:39:51,378,31,"",0,0,4537.60,0
1837070,10:40:06,10:40:06,379,32,"",0,0,4667.30,0
1837070,10:40:20,10:40:20,380,33,"",0,0,4777.90,0
1837070,10:40:34,10:40:34,381,34,"",0,0,4877.90,0
1837070,10:40:45,10:40:45,382,35,"",0,0,4978.42,0
1837070,10:40:54,10:40:54,383,36,"",0,0,5059.65,0
1837070,10:41:06,10:41:06,384,37,"",0,0,5162.72,0
1837070,10:41:19,10:41:19,2130,38,"",0,0,5269.46,0
1837070,10:41:27,10:41:27,2131,39,"",0,0,5364.56,0
1837070,10:41:35,10:41:35,2382,40,"",0,0,5447.97,0
1837070,10:41:46,10:41:46,2383,41,"",0,0,5555.20,0
1837070,10:42:01,10:42:01,2385,42,"",0,0,5660.13,0
1837070,10:42:13,10:42:13,2384,43,"",0,0,5772.70,0
1837070,10:42:38,10:42:38,2386,44,"",0,0,5949.42,0
1837070,10:42:58,10:42:58,2387,45,"",0,0,6136.68,0
1837070,10:43:13,10:43:13,2388,46,"",0,0,6267.01,0
1837070,10:43:28,10:43:28,2389,47,"",0,0,6401.93,0
1837070,10:43:45,10:43:45,2390,48,"",0,0,6559.17,0
1837070,10:43:55,10:43:55,2391,49,"",0,0,6654.54,0
1837070,10:44:21,10:44:21,390,50,"",0,0,6862.77,0
1837070,10:44:34,10:44:34,391,51,"",0,0,6963.14,0
1837070,10:44:46,10:44:46,392,52,"",0,0,7064.17,0
1837070,10:45:00,10:45:00,1391,53,"",0,0,7166.57,1
1837070,10:45:32,10:45:32,393,54,"",0,0,7263.55,0
1837070,10:46:05,10:46:05,394,55,"",0,0,7365.96,0
1837070,10:46:35,10:46:35,395,56,"",0,0,7468.33,0
1837070,10:47:08,10:47:08,396,57,"",0,0,7564.88,0
1837070,10:47:44,10:47:44,2112,58,"",0,0,7675.26,0
1837070,10:48:24,10:48:24,2111,59,"",0,0,7778.34,0
1837070,10:48:43,10:48:43,397,60,"",0,0,7821.11,0
1837070,10:49:12,10:49:12,398,61,"",0,0,7914.22,0
1837070,10:50:00,10:50:00,399,62,"",0,0,8061.90,1
1837070,10:50:21,10:50:21,269,63,"",0,0,8190.94,0
1837070,10:50:33,10:50:33,2132,64,"",0,0,8271.91,0
1837070,10:50:47,10:50:47,2133,65,"",0,0,8347.00,0
1837070,10:51:14,10:51:14,270,66,"",0,0,8522.81,0
1837070,10:51:33,10:51:33,271,67,"",0,0,8673.31,0
1837070,10:52:00,10:52:00,272,68,"",0,0,8843.63,0
1837070,10:53:12,10:53:12,274,69,"",0,0,9411.51,0
1837070,10:53:31,10:53:31,275,70,"",0,0,9527.13,0
1837070,10:53:49,10:53:49,276,71,"",0,0,9673.89,0
1837070,10:54:22,10:54:22,277,72,"",0,0,9906.72,0
1837070,10:54:49,10:54:49,278,73,"",0,0,10042.93,0
1837070,10:55:10,10:55:10,279,74,"",0,0,10167.76,0
1837070,10:55:37,10:55:37,280,75,"",0,0,10311.90,0
1837070,10:55:52,10:55:52,281,76,"",0,0,10415.27,0
1837070,10:56:01,10:56:01,2134,77,"",0,0,10464.65,0
1837070,10:57:05,10:57:05,282,78,"",0,0,10822.66,0
1837070,10:57:30,10:57:30,283,79,"",0,0,11000.94,0
1837070,10:57:47,10:57:47,284,80,"",0,0,11129.31,0
1837070,10:58:28,10:58:28,285,81,"",0,0,11384.28,0
1837070,10:58:54,10:58:54,713,82,"",0,0,11484.53,0
1837070,10:59:10,10:59:10,286,83,"",0,0,11576.55,0
1837070,10:59:26,10:59:26,287,84,"",0,0,11675.87,0
1837070,11:00:00,11:00:00,1939,85,"",0,0,11899.63,1
1838010,14:15:00,14:15:00,2086,1,"",0,0,0.00,1
1838010,14:16:20,14:16:20,2085,2,"",0,0,450.85,0
1838010,14:19:25,14:19:25,2081,3,"",0,0,1627.69,0
1838010,14:20:00,14:20:00,2080,4,"",0,0,1872.15,1
1838010,14:22:14,14:22:14,570,5,"",0,0,3479.67,0
1838010,14:22:43,14:22:43,571,6,"",0,0,3872.39,0
1838010,14:23:04,14:23:04,572,7,"",0,0,4132.29,0
1838010,14:23:15,14:23:15,573,8,"",0,0,4263.31,0
1838010,14:23:46,14:23:46,574,9,"",0,0,4642.89,0
1838010,14:24:35,14:24:35,575,10,"",0,0,5215.95,0
1838010,14:24:52,14:24:52,576,11,"",0,0,5437.20,0
1838010,14:25:01,14:25:01,577,12,"",0,0,5539.41,0
1838010,14:25:36,14:25:36,578,13,"",0,0,5967.38,0
1838010,14:25:44,14:25:44,2028,14,"",0,0,6075.84,0
1838010,14:25:53,14:25:53,2026,15,"",0,0,6170.61,0
1838010,14:26:19,14:26:19,581,16,"",0,0,6493.52,0
1838010,14:26:37,14:26:37,2027,17,"",0,0,6707.64,0
1838010,14:27:00,14:27:00,583,18,"",0,0,6960.06,0
1838010,14:27:08,14:27:08,584,19,"",0,0,7057.44,0
1838010,14:27:17,14:27:17,585,20,"",0,0,7164.48,0
1838010,14:27:33,14:27:33,586,21,"",0,0,7379.68,0
1838010,14:27:56,14:27:56,587,22,"",0,0,7655.18,0
1838010,14:28:20,14:28:20,2030,23,"",0,0,7932.84,0
1838010,14:28:28,14:28:28,589,24,"",0,0,8037.90,0
1838010,14:28:43,14:28:43,590,25,"",0,0,8192.43,0
1838010,14:28:51,14:28:51,591,26,"",0,0,8288.32,0
1838010,14:29:00,14:29:00,592,27,"",0,0,8384.70,0
1838010,14:29:44,14:29:44,593,28,"",0,0,8894.39,0
1838010,14:30:23,14:30:23,594,29,"",0,0,9333.92,0
1838010,14:30:52,14:30:52,595,30,"",0,0,9667.73,0
1838010,14:31:03,14:31:03,596,31,"",0,0,9794.48,0
1838010,14:31:31,14:31:31,597,32,"",0,0,10113.24,0
1838010,14:31:50,14:31:50,598,33,"",0,0,10316.20,0
1838010,14:32:48,14:32:48,599,34,"",0,0,10986.42,0
1838010,14:33:08,14:33:08,600,35,"",0,0,11230.87,0
1838010,14:33:24,14:33:24,601,36,"",0,0,11404.43,0
1838010,14:33:40,14:33:40,602,37,"",0,0,11603.50,0
1838010,14:34:00,14:34:00,603,38,"",0,0,11847.00,0
1838010,14:35:00,14:35:00,2022,39,"",0,0,12346.50,1
1838010,14:35:32,14:35:32,605,40,"",0,0,12506.09,0
1838010,14:36:12,14:36:12,606,41,"",0,0,12748.52,0
1838010,14:36:33,14:36:33,607,42,"",0,0,12890.20,0
1838010,14:36:55,14:36:55,608,43,"",0,0,13032.70,0
1838010,14:37:24,14:37:24,609,44,"",0,0,13241.35,0
1838010,14:38:02,14:38:02,610,45,"",0,0,13481.35,0
1838010,14:38:26,14:38:26,611,46,"",0,0,13640.80,0
1838010,14:39:51,14:39:51,1429,47,"",0,0,14168.18,0
1838010,14:40:21,14:40:21,2145,48,"",0,0,14359.48,0
1838010,14:40:37,14:40:37,2001,49,"",0,0,14474.16,0
1838010,14:41:04,14:41:04,1923,50,"",0,0,14575.91,0
1838010,14:41:28,14:41:28,2244,51,"",0,0,14655.77,0
1838010,14:42:03,14:42:03,1839,52,"",0,0,14877.26,0
1838010,14:43:02,14:43:02,2195,53,"",0,0,15265.59,0
1838010,14:50:00,14:50:00,1555,54,"",0,0,17918.95,1
1839010,14:34:00,14:34:00,1874,1,"",0,0,0.00,1
1839010,14:35:43,14:35:43,2057,2,"",0,0,294.44,0
1839010,14:36:10,14:36:10,144,3,"",0,0,367.92,0
1839010,14:37:00,14:37:00,2056,4,"",0,0,528.62,0
1839010,14:37:30,14:37:30,1560,5,"",0,0,615.15,0
1839010,14:38:16,14:38:16,163,6,"",0,0,751.06,0
1839010,14:39:29,14:39:29,1539,7,"",0,0,1002.22,0
1839010,14:40:34,14:40:34,1538,8,"",0,0,1131.47,0
1839010,14:41:35,14:41:35,1026,9,"",0,0,1289.19,0
1839010,14:42:10,14:42:10,2599,10,"",0,0,1402.49,0
1839010,14:42:44,14:42:44,1535,11,"",0,0,1495.46,0
1839010,14:43:30,14:43:30,1532,12,"",0,0,1635.40,0
1839010,14:44:08,14:44:08,2219,13,"",0,0,1748.90,0
1839010,14:44:24,14:44:24,2169,14,"",0,0,1765.60,0
1839010,14:45:06,14:45:06,488,15,"",0,0,1913.60,0
1839010,14:45:56,14:45:56,1963,16,"",0,0,2069.44,0
1839010,14:46:30,14:46:30,2598,17,"",0,0,2170.70,0
1839010,14:47:01,14:47:01,2170,18,"",0,0,2260.88,0
1839010,14:47:24,14:47:24,789,19,"",0,0,2330.03,0
1839010,14:49:00,14:49:00,1565,20,"",0,0,2659.98,1
1840070,13:40:00,13:40:00,1710,1,"",0,0,0.00,1
1840070,13:40:25,13:40:25,1701,2,"",0,0,203.25,0
1840070,13:40:51,13:40:51,1706,3,"",0,0,378.16,0
1840070,13:41:10,13:41:10,1707,4,"",0,0,476.99,0
1840070,13:41:33,13:41:33,1246,5,"",0,0,633.57,0
1840070,13:41:57,13:41:57,1142,6,"",0,0,798.72,0
1840070,13:42:14,13:42:14,1143,7,"",0,0,903.16,0
1840070,13:42:32,13:42:32,1144,8,"",0,0,1005.96,0
1840070,13:42:47,13:42:47,1145,9,"",0,0,1102.82,0
1840070,13:43:13,13:43:13,1146,10,"",0,0,1269.48,0
1840070,13:43:36,13:43:36,1147,11,"",0,0,1430.26,0
1840070,13:43:56,13:43:56,1501,12,"",0,0,1588.64,0
1840070,13:44:28,13:44:28,1148,13,"",0,0,1831.84,0
1840070,13:44:41,13:44:41,1149,14,"",0,0,1925.63,0
1840070,13:45:16,13:45:16,1150,15,"",0,0,2055.34,0
1840070,13:45:40,13:45:40,1151,16,"",0,0,2188.51,0
1840070,13:46:13,13:46:13,1152,17,"",0,0,2422.44,0
1840070,13:46:34,13:46:34,1153,18,"",0,0,2559.85,0
1840070,13:46:53,13:46:53,1154,19,"",0,0,2697.26,0
1840070,13:47:15,13:47:15,1155,20,"",0,0,2832.69,0
1840070,13:47:34,13:47:34,1156,21,"",0,0,2968.06,0
1840070,13:47:55,13:47:55,1157,22,"",0,0,3109.37,0
1840070,13:48:17,13:48:17,1502,23,"",0,0,3289.43,0
1840070,13:49:30,13:49:30,1159,24,"",0,0,3853.01,0
1840070,13:50:00,13:50:00,1161,25,"",0,0,4049.61,1
1840070,13:50:23,13:50:23,1162,26,"",0,0,4139.63,0
1840070,13:50:49,13:50:49,1163,27,"",0,0,4241.64,0
1840070,13:51:15,13:51:15,1164,28,"",0,0,4344.07,0
1840070,13:53:15,13:53:15,1548,29,"",0,0,4925.21,0
1840070,13:55:02,13:55:02,1995,30,"",0,0,5419.11,0
1840070,13:55:43,13:55:43,1556,31,"",0,0,5571.70,0
1840070,13:56:15,13:56:15,1168,32,"",0,0,5714.69,0
1840070,13:57:13,13:57:13,1994,33,"",0,0,5915.85,0
1840070,13:58:35,13:58:35,2051,34,"",0,0,6282.37,0
1840070,13:59:16,13:59:16,1172,35,"",0,0,6411.47,0
1840070,14:00:00,14:00:00,1173,36,"",0,0,6585.26,1
1840070,14:00:35,14:00:35,1174,37,"",0,0,6724.40,0
1840070,14:01:17,14:01:17,1175,38,"",0,0,6858.09,0
1840070,14:02:09,14:02:09,1504,39,"",0,0,7092.47,0
1840070,14:02:28,14:02:28,2053,40,"",0,0,7149.81,0
1840070,14:03:03,14:03:03,1178,41,"",0,0,7287.64,0
1840070,14:03:49,14:03:49,1179,42,"",0,0,7425.09,0
1840070,14:04:34,14:04:34,1180,43,"",0,0,7559.53,0
1840070,14:05:16,14:05:16,1181,44,"",0,0,7700.76,0
1840070,14:06:23,14:06:23,1505,45,"",0,0,7948.56,0
1840070,14:07:25,14:07:25,1183,46,"",0,0,8140.85,0
1840070,14:08:13,14:08:13,1184,47,"",0,0,8307.40,0
1840070,14:08:45,14:08:45,1185,48,"",0,0,8414.06,0
1840070,14:09:34,14:09:34,1186,49,"",0,0,8581.48,0
1840070,14:10:32,14:10:32,1187,50,"",0,0,8762.06,0
1840070,14:11:01,14:11:01,1188,51,"",0,0,8856.13,0
1840070,14:12:02,14:12:02,1189,52,"",0,0,9033.06,0
1840070,14:12:41,14:12:41,1190,53,"",0,0,9179.90,0
1840070,14:13:39,14:13:39,1191,54,"",0,0,9406.62,0
1840070,14:14:14,14:14:14,1192,55,"",0,0,9526.48,0
1840070,14:14:56,14:14:56,1193,56,"",0,0,9672.04,0
1840070,14:15:58,14:15:58,1461,57,"",0,0,9887.71,0
1840070,14:16:52,14:16:52,142,58,"",0,0,10043.45,0
1840070,14:17:25,14:17:25,143,59,"",0,0,10153.46,0
1840070,14:18:55,14:18:55,2057,60,"",0,0,10417.29,0
1840070,14:19:18,14:19:18,144,61,"",0,0,10490.77,0
1840070,14:20:00,14:20:00,2056,62,"",0,0,10651.68,1
1841020,22:22:00,22:22:00,1874,1,"",0,0,0.00,1
1841020,22:23:43,22:23:43,2057,2,"",0,0,294.44,0
1841020,22:24:10,22:24:10,144,3,"",0,0,367.92,0
1841020,22:25:00,22:25:00,2056,4,"",0,0,528.62,0
1841020,22:25:30,22:25:30,1560,5,"",0,0,615.15,0
1841020,22:26:16,22:26:16,163,6,"",0,0,751.06,0
1841020,22:27:29,22:27:29,1539,7,"",0,0,1002.22,0
1841020,22:28:34,22:28:34,1538,8,"",0,0,1131.47,0
1841020,22:29:35,22:29:35,1026,9,"",0,0,1289.19,0
1841020,22:30:10,22:30:10,2599,10,"",0,0,1402.49,0
1841020,22:30:44,22:30:44,1535,11,"",0,0,1495.46,0
1841020,22:31:30,22:31:30,1532,12,"",0,0,1635.40,0
1841020,22:32:08,22:32:08,2219,13,"",0,0,1748.90,0
1841020,22:32:24,22:32:24,2169,14,"",0,0,1765.60,0
1841020,22:33:06,22:33:06,488,15,"",0,0,1913.60,0
1841020,22:33:56,22:33:56,1963,16,"",0,0,2069.44,0
1841020,22:34:30,22:34:30,2598,17,"",0,0,2170.70,0
1841020,22:35:01,22:35:01,2170,18,"",0,0,2260.88,0
1841020,22:35:24,22:35:24,789,19,"",0,0,2330.03,0
1841020,22:37:00,22:37:00,1565,20,"",0,0,2659.98,1
1842070,21:38:00,21:38:00,1874,1,"",0,0,0.00,1
1842070,21:39:43,21:39:43,2057,2,"",0,0,294.44,0
1842070,21:40:10,21:40:10,144,3,"",0,0,367.92,0
1842070,21:41:00,21:41:00,2056,4,"",0,0,528.62,0
1842070,21:41:30,21:41:30,1560,5,"",0,0,615.15,0
1842070,21:42:16,21:42:16,163,6,"",0,0,751.06,0
1842070,21:43:29,21:43:29,1539,7,"",0,0,1002.22,0
1842070,21:44:34,21:44:34,1538,8,"",0,0,1131.47,0
1842070,21:45:35,21:45:35,1026,9,"",0,0,1289.19,0
1842070,21:46:10,21:46:10,2599,10,"",0,0,1402.49,0
1842070,21:46:44,21:46:44,1535,11,"",0,0,1495.46,0
1842070,21:47:30,21:47:30,1532,12,"",0,0,1635.40,0
1842070,21:48:08,21:48:08,2219,13,"",0,0,1748.90,0
1842070,21:48:24,21:48:24,2169,14,"",0,0,1765.60,0
1842070,21:49:06,21:49:06,488,15,"",0,0,1913.60,0
1842070,21:49:56,21:49:56,1963,16,"",0,0,2069.44,0
1842070,21:50:30,21:50:30,2598,17,"",0,0,2170.70,0
1842070,21:51:01,21:51:01,2170,18,"",0,0,2260.88,0
1842070,21:51:24,21:51:24,789,19,"",0,0,2330.03,0
1842070,21:53:00,21:53:00,1565,20,"",0,0,2659.98,1
1843020,10:15:00,10:15:00,730,1,"",0,0,0.00,1
1843020,10:16:44,10:16:44,731,2,"",0,0,283.69,0
1843020,10:17:50,10:17:50,732,3,"",0,0,463.46,0
1843020,10:19:04,10:19:04,733,4,"",0,0,673.32,0
1843020,10:20:05,10:20:05,734,5,"",0,0,841.81,0
1843020,10:23:04,10:23:04,1840,6,"",0,0,1296.38,0
1843020,10:27:27,10:27:27,2061,7,"",0,0,2195.21,0
1843020,10:28:15,10:28:15,2062,8,"",0,0,2321.73,0
1843020,10:30:00,10:30:00,1565,9,"",0,0,2653.09,1
1844010,13:06:00,13:06:00,1874,1,"",0,0,0.00,1
1844010,13:07:43,13:07:43,2057,2,"",0,0,294.44,0
1844010,13:08:10,13:08:10,144,3,"",0,0,367.92,0
1844010,13:09:00,13:09:00,2056,4,"",0,0,528.62,0
1844010,13:09:30,13:09:30,1560,5,"",0,0,615.15,0
1844010,13:10:16,13:10:16,163,6,"",0,0,751.06,0
1844010,13:11:29,13:11:29,1539,7,"",0,0,1002.22,0
1844010,13:12:34,13:12:34,1538,8,"",0,0,1131.47,0
1844010,13:13:35,13:13:35,1026,9,"",0,0,1289.19,0
1844010,13:14:10,13:14:10,2599,10,"",0,0,1402.49,0
1844010,13:14:44,13:14:44,1535,11,"",0,0,1495.46,0
1844010,13:15:30,13:15:30,1532,12,"",0,0,1635.40,0
1844010,13:16:08,13:16:08,2219,13,"",0,0,1748.90,0
1844010,13:16:24,13:16:24,2169,14,"",0,0,1765.60,0
1844010,13:17:06,13:17:06,488,15,"",0,0,1913.60,0
1844010,13:17:56,13:17:56,1963,16,"",0,0,2069.44,0
1844010,13:18:30,13:18:30,2598,17,"",0,0,2170.70,0
1844010,13:19:01,13:19:01,2170,18,"",0,0,2260.88,0
1844010,13:19:24,13:19:24,789,19,"",0,0,2330.03,0
1844010,13:21:00,13:21:00,1565,20,"",0,0,2659.98,1
1845020,08:30:00,08:30:00,95,1,"",0,0,0.00,1
1845020,08:30:46,08:30:46,1891,2,"",0,0,250.99,0
1845020,08:31:11,08:31:11,1915,3,"",0,0,373.81,0
1845020,08:31:35,08:31:35,72,4,"",0,0,469.16,0
1845020,08:31:55,08:31:55,1892,5,"",0,0,571.56,0
1845020,08:32:17,08:32:17,161,6,"",0,0,661.33,0
1845020,08:32:42,08:32:42,74,7,"",0,0,816.70,0
1845020,08:33:04,08:33:04,1962,8,"",0,0,925.09,0
1845020,08:33:36,08:33:36,158,9,"",0,0,1103.14,0
1845020,08:34:03,08:34:03,157,10,"",0,0,1278.86,0
1845020,08:35:00,08:35:00,148,11,"",0,0,1587.56,1
1845020,08:35:12,08:35:12,1731,12,"",0,0,1655.08,0
1845020,08:35:27,08:35:27,1797,13,"",0,0,1759.51,0
1845020,08:35:58,08:35:58,150,14,"",0,0,1952.19,0
1845020,08:37:10,08:37:10,151,15,"",0,0,2518.40,0
1845020,08:37:26,08:37:26,152,16,"",0,0,2611.67,0
1845020,08:37:45,08:37:45,100,17,"",0,0,2726.42,0
1845020,08:38:16,08:38:16,101,18,"",0,0,2915.10,0
1845020,08:38:51,08:38:51,102,19,"",0,0,3161.47,0
1845020,08:39:26,08:39:26,103,20,"",0,0,3389.88,0
1845020,08:39:46,08:39:46,104,21,"",0,0,3552.70,0
1845020,08:40:06,08:40:06,105,22,"",0,0,3666.49,0
1845020,08:40:26,08:40:26,106,23,"",0,0,3785.87,0
1845020,08:40:54,08:40:54,108,24,"",0,0,3972.81,0
1845020,08:41:23,08:41:23,109,25,"",0,0,4156.34,0
1845020,08:41:45,08:41:45,110,26,"",0,0,4282.87,0
1845020,08:42:36,08:42:36,112,27,"",0,0,4627.95,0
1845020,08:43:02,08:43:02,113,28,"",0,0,4783.34,0
1845020,08:43:20,08:43:20,114,29,"",0,0,4928.70,0
1845020,08:43:39,08:43:39,115,30,"",0,0,5045.55,0
1845020,08:43:57,08:43:57,116,31,"",0,0,5180.74,0
1845020,08:45:00,08:45:00,2124,32,"",0,0,5696.78,1
1845020,08:45:50,08:45:50,1914,33,"",0,0,5952.24,0
1845020,08:47:21,08:47:21,1358,34,"",0,0,6653.60,0
1845020,08:48:01,08:48:01,124,36,"",0,0,6850.26,0
1845020,08:48:20,08:48:20,125,37,"",0,0,6960.53,0
1845020,08:48:36,08:48:36,126,38,"",0,0,7050.75,0
1845020,08:49:11,08:49:11,128,39,"",0,0,7282.11,0
1845020,08:49:35,08:49:35,129,40,"",0,0,7380.74,0
1845020,08:50:12,08:50:12,130,41,"",0,0,7636.63,0
1845020,08:51:04,08:51:04,132,42,"",0,0,7939.41,0
1845020,08:51:39,08:51:39,133,43,"",0,0,8130.44,0
1845020,08:54:19,08:54:19,136,44,"",0,0,9013.72,0
1845020,08:54:34,08:54:34,137,45,"",0,0,9088.29,0
1845020,08:55:55,08:55:55,1487,46,"",0,0,9577.57,0
1845020,08:56:17,08:56:17,138,47,"",0,0,9710.63,0
1845020,08:56:56,08:56:56,139,48,"",0,0,9919.33,0
1845020,08:57:16,08:57:16,140,49,"",0,0,10029.74,0
1845020,08:57:40,08:57:40,2014,50,"",0,0,10135.22,0
1845020,08:58:30,08:58:30,143,51,"",0,0,10416.17,0
1845020,08:59:20,08:59:20,2057,52,"",0,0,10679.84,0
1845020,08:59:35,08:59:35,144,53,"",0,0,10753.32,0
1845020,09:00:00,09:00:00,145,54,"",0,0,10915.34,1
1846020,12:00:00,12:00:00,1878,1,"",0,0,0.00,1
1846020,12:04:06,12:04:06,923,2,"",0,0,1051.88,0
1846020,12:04:15,12:04:15,2148,3,"",0,0,1088.89,0
1846020,12:04:49,12:04:49,924,4,"",0,0,1331.58,0
1846020,12:05:23,12:05:23,925,5,"",0,0,1581.97,0
1846020,12:08:07,12:08:07,926,6,"",0,0,2840.19,0
1846020,12:08:43,12:08:43,927,7,"",0,0,3058.68,0
1846020,12:09:26,12:09:26,928,8,"",0,0,3353.58,0
1846020,12:10:04,12:10:04,929,9,"",0,0,3612.62,0
1846020,12:10:25,12:10:25,930,10,"",0,0,3760.64,0
1846020,12:11:01,12:11:01,931,11,"",0,0,3996.90,0
1846020,12:12:01,12:12:01,932,12,"",0,0,4450.90,0
1846020,12:12:55,12:12:55,933,13,"",0,0,4837.36,0
1846020,12:13:58,12:13:58,934,14,"",0,0,5270.69,0
1846020,12:15:24,12:15:24,935,15,"",0,0,5918.81,0
1846020,12:15:42,12:15:42,936,16,"",0,0,6041.47,0
1846020,12:16:56,12:16:56,1578,17,"",0,0,6578.08,0
1846020,12:17:44,12:17:44,939,18,"",0,0,6943.99,0
1846020,12:18:56,12:18:56,941,19,"",0,0,7465.00,0
1846020,12:19:43,12:19:43,1860,20,"",0,0,7808.74,0
1846020,12:19:59,12:19:59,943,21,"",0,0,7888.53,0
1846020,12:20:55,12:20:55,1477,22,"",0,0,8303.14,0
1846020,12:21:45,12:21:45,946,23,"",0,0,8655.02,0
1846020,12:24:33,12:24:33,948,24,"",0,0,9437.39,0
1846020,12:25:00,12:25:00,1919,25,"",0,0,9656.02,1
1846020,12:26:03,12:26:03,1820,26,"",0,0,10261.79,0
1846020,12:26:29,12:26:29,2197,27,"",0,0,10479.85,0
1846020,12:26:57,12:26:57,1889,28,"",0,0,10714.77,0
1846020,12:27:45,12:27:45,2198,29,"",0,0,11050.92,0
1846020,12:28:08,12:28:08,951,30,"",0,0,11240.72,0
1846020,12:28:23,12:28:23,953,31,"",0,0,11371.62,0
1846020,12:28:49,12:28:49,954,32,"",0,0,11548.12,0
1846020,12:29:10,12:29:10,955,33,"",0,0,11749.07,0
1846020,12:29:34,12:29:34,956,34,"",0,0,11941.87,0
1846020,12:29:51,12:29:51,957,35,"",0,0,12070.56,0
1846020,12:30:36,12:30:36,959,36,"",0,0,12429.27,0
1846020,12:30:53,12:30:53,960,37,"",0,0,12571.93,0
1846020,12:31:09,12:31:09,961,38,"",0,0,12700.12,0
1846020,12:31:27,12:31:27,962,39,"",0,0,12875.77,0
1846020,12:31:48,12:31:48,2245,40,"",0,0,13039.44,0
1846020,12:32:11,12:32:11,963,41,"",0,0,13206.11,0
1846020,12:32:32,12:32:32,2223,42,"",0,0,13360.54,0
1846020,12:33:01,12:33:01,964,43,"",0,0,13560.33,0
1846020,12:33:19,12:33:19,966,44,"",0,0,13703.58,0
1846020,12:33:39,12:33:39,967,45,"",0,0,13864.22,0
1846020,12:33:59,12:33:59,968,46,"",0,0,14027.35,0
1846020,12:34:23,12:34:23,969,47,"",0,0,14192.40,0
1846020,12:34:37,12:34:37,970,48,"",0,0,14302.76,0
1846020,12:35:00,12:35:00,971,49,"",0,0,14487.91,1
1846020,12:37:03,12:37:03,1545,50,"",0,0,14977.29,0
1846020,12:37:35,12:37:35,1911,51,"",0,0,15128.92,0
1846020,12:38:15,12:38:15,975,52,"",0,0,15313.69,0
1846020,12:40:48,12:40:48,976,53,"",0,0,16019.21,0
1846020,12:42:00,12:42:00,977,54,"",0,0,16306.74,0
1846020,12:42:30,12:42:30,978,55,"",0,0,16422.34,0
1846020,12:43:02,12:43:02,979,56,"",0,0,16542.90,0
1846020,12:43:31,12:43:31,980,57,"",0,0,16667.69,0
1846020,12:43:58,12:43:58,1862,58,"",0,0,16804.75,0
1846020,12:44:33,12:44:33,981,59,"",0,0,16942.65,0
1846020,12:45:00,12:45:00,982,60,"",0,0,17058.61,1
1846020,12:45:21,12:45:21,983,61,"",0,0,17198.62,0
1846020,12:45:40,12:45:40,984,62,"",0,0,17330.59,0
1846020,12:46:03,12:46:03,985,63,"",0,0,17481.44,0
1846020,12:46:27,12:46:27,986,64,"",0,0,17621.44,0
1846020,12:46:47,12:46:47,987,65,"",0,0,17758.48,0
1846020,12:47:07,12:47:07,988,66,"",0,0,17898.04,0
1846020,12:47:31,12:47:31,989,67,"",0,0,18024.96,0
1846020,12:47:53,12:47:53,990,68,"",0,0,18151.06,0
1846020,12:48:20,12:48:20,991,69,"",0,0,18342.91,0
1846020,12:49:29,12:49:29,992,70,"",0,0,18838.30,0
1846020,12:49:58,12:49:58,993,71,"",0,0,19016.40,0
1846020,12:50:20,12:50:20,994,72,"",0,0,19143.83,0
1846020,12:51:06,12:51:06,995,73,"",0,0,19471.68,0
1846020,12:51:24,12:51:24,407,74,"",0,0,19587.41,0
1846020,12:51:53,12:51:53,408,75,"",0,0,19778.43,0
1846020,12:52:33,12:52:33,409,76,"",0,0,20047.95,0
1846020,12:52:50,12:52:50,412,77,"",0,0,20161.79,0
1846020,12:53:06,12:53:06,413,78,"",0,0,20292.10,0
1846020,12:53:32,12:53:32,996,79,"",0,0,20432.10,0
1846020,12:54:26,12:54:26,997,80,"",0,0,20660.57,0
1846020,12:54:45,12:54:45,998,81,"",0,0,20758.93,0
1846020,12:55:03,12:55:03,999,82,"",0,0,20844.58,0
1846020,12:55:23,12:55:23,488,83,"",0,0,20953.09,0
1846020,12:55:43,12:55:43,1976,84,"",0,0,21067.21,0
1846020,12:56:16,12:56:16,789,85,"",0,0,21376.25,0
1846020,12:56:34,12:56:34,1975,86,"",0,0,21499.70,0
1846020,12:56:59,12:56:59,2587,87,"",0,0,21633.23,0
1846020,12:57:19,12:57:19,2601,88,"",0,0,21730.74,0
1846020,12:58:00,12:58:00,2063,89,"",0,0,21996.39,1
1847070,14:57:00,14:57:00,1565,1,"",0,0,0.00,1
1847070,14:57:46,14:57:46,793,2,"",0,0,112.47,0
1847070,14:58:47,14:58:47,1537,3,"",0,0,253.82,0
1847070,14:59:52,14:59:52,794,4,"",0,0,418.68,0
1847070,15:00:38,15:00:38,423,5,"",0,0,538.89,0
1847070,15:01:30,15:01:30,424,6,"",0,0,691.38,0
1847070,15:01:44,15:01:44,1979,7,"",0,0,702.52,0
1847070,15:02:30,15:02:30,2171,8,"",0,0,834.92,0
1847070,15:03:21,15:03:21,1397,9,"",0,0,969.61,0
1847070,15:04:08,15:04:08,2585,10,"",0,0,1053.83,0
1847070,15:04:45,15:04:45,1539,11,"",0,0,1127.16,0
1847070,15:05:50,15:05:50,1538,12,"",0,0,1256.35,0
1847070,15:06:56,15:06:56,796,13,"",0,0,1415.88,0
1847070,15:07:42,15:07:42,2599,14,"",0,0,1525.23,0
1847070,15:08:24,15:08:24,2600,15,"",0,0,1620.31,0
1847070,15:09:01,15:09:01,742,16,"",0,0,1683.33,0
1847070,15:10:07,15:10:07,18,17,"",0,0,1832.82,0
1847070,15:11:12,15:11:12,19,18,"",0,0,1968.42,0
1847070,15:12:31,15:12:31,800,19,"",0,0,2151.23,0
1847070,15:14:00,15:14:00,1874,20,"",0,0,2380.87,1
1848020,11:10:00,11:10:00,1874,1,"",0,0,0.00,1
1848020,11:11:43,11:11:43,2057,2,"",0,0,294.44,0
1848020,11:12:10,11:12:10,144,3,"",0,0,367.92,0
1848020,11:13:00,11:13:00,2056,4,"",0,0,528.62,0
1848020,11:13:30,11:13:30,1560,5,"",0,0,615.15,0
1848020,11:14:16,11:14:16,163,6,"",0,0,751.06,0
1848020,11:15:29,11:15:29,1539,7,"",0,0,1002.22,0
1848020,11:16:34,11:16:34,1538,8,"",0,0,1131.47,0
1848020,11:17:35,11:17:35,1026,9,"",0,0,1289.19,0
1848020,11:18:10,11:18:10,2599,10,"",0,0,1402.49,0
1848020,11:18:44,11:18:44,1535,11,"",0,0,1495.46,0
1848020,11:19:30,11:19:30,1532,12,"",0,0,1635.40,0
1848020,11:20:08,11:20:08,2219,13,"",0,0,1748.90,0
1848020,11:20:24,11:20:24,2169,14,"",0,0,1765.60,0
1848020,11:21:06,11:21:06,488,15,"",0,0,1913.60,0
1848020,11:21:56,11:21:56,1963,16,"",0,0,2069.44,0
1848020,11:22:30,11:22:30,2598,17,"",0,0,2170.70,0
1848020,11:23:01,11:23:01,2170,18,"",0,0,2260.88,0
1848020,11:23:24,11:23:24,789,19,"",0,0,2330.03,0
1848020,11:25:00,11:25:00,1565,20,"",0,0,2659.98,1
1849070,13:46:00,13:46:00,1874,1,"",0,0,0.00,1
1849070,13:47:43,13:47:43,2057,2,"",0,0,294.44,0
1849070,13:48:10,13:48:10,144,3,"",0,0,367.92,0
1849070,13:49:00,13:49:00,2056,4,"",0,0,528.62,0
1849070,13:49:30,13:49:30,1560,5,"",0,0,615.15,0
1849070,13:50:16,13:50:16,163,6,"",0,0,751.06,0
1849070,13:51:29,13:51:29,1539,7,"",0,0,1002.22,0
1849070,13:52:34,13:52:34,1538,8,"",0,0,1131.47,0
1849070,13:53:35,13:53:35,1026,9,"",0,0,1289.19,0
1849070,13:54:10,13:54:10,2599,10,"",0,0,1402.49,0
1849070,13:54:44,13:54:44,1535,11,"",0,0,1495.46,0
1849070,13:55:30,13:55:30,1532,12,"",0,0,1635.40,0
1849070,13:56:08,13:56:08,2219,13,"",0,0,1748.90,0
1849070,13:56:24,13:56:24,2169,14,"",0,0,1765.60,0
1849070,13:57:06,13:57:06,488,15,"",0,0,1913.60,0
1849070,13:57:56,13:57:56,1963,16,"",0,0,2069.44,0
1849070,13:58:30,13:58:30,2598,17,"",0,0,2170.70,0
1849070,13:59:01,13:59:01,2170,18,"",0,0,2260.88,0
1849070,13:59:24,13:59:24,789,19,"",0,0,2330.03,0
1849070,14:01:00,14:01:00,1565,20,"",0,0,2659.98,1
1850070,18:00:00,18:00:00,2063,1,"",0,0,0.00,1
1850070,18:00:27,18:00:27,2182,2,"",0,0,173.63,0
1850070,18:00:55,18:00:55,1555,3,"",0,0,384.19,0
1850070,18:01:10,18:01:10,2176,4,"",0,0,478.92,0
1850070,18:01:43,18:01:43,2071,5,"",0,0,812.55,0
1850070,18:02:04,18:02:04,17,6,"",0,0,966.19,0
1850070,18:02:13,18:02:13,742,7,"",0,0,1009.59,0
1850070,18:02:34,18:02:34,2055,8,"",0,0,1138.48,0
1850070,18:02:58,18:02:58,19,9,"",0,0,1294.68,0
1850070,18:03:22,18:03:22,1557,10,"",0,0,1469.62,0
1850070,18:03:44,18:03:44,1357,11,"",0,0,1633.01,0
1850070,18:04:10,18:04:10,21,12,"",0,0,1816.72,0
1850070,18:04:37,18:04:37,22,13,"",0,0,2039.74,0
1850070,18:05:04,18:05:04,23,14,"",0,0,2245.62,0
1850070,18:05:18,18:05:18,24,15,"",0,0,2349.10,0
1850070,18:05:29,18:05:29,25,16,"",0,0,2430.68,0
1850070,18:06:36,18:06:36,26,17,"",0,0,2904.74,0
1850070,18:06:46,18:06:46,27,18,"",0,0,2952.52,0
1850070,18:08:40,18:08:40,2069,19,"",0,0,3815.15,0
1850070,18:09:09,18:09:09,1964,20,"",0,0,4033.33,0
1850070,18:09:55,18:09:55,1965,21,"",0,0,4333.01,0
1850070,18:10:24,18:10:24,1945,22,"",0,0,4601.03,0
1850070,18:10:40,18:10:40,1946,23,"",0,0,4696.72,0
1850070,18:10:59,18:10:59,1947,24,"",0,0,4814.86,0
1850070,18:11:21,18:11:21,1944,25,"",0,0,5027.27,0
1850070,18:11:32,18:11:32,1943,26,"",0,0,5109.48,0
1850070,18:11:45,18:11:45,1978,27,"",0,0,5197.39,0
1850070,18:12:00,18:12:00,38,28,"",0,0,5275.45,0
1850070,18:12:28,18:12:28,1355,29,"",0,0,5432.22,0
1850070,18:13:03,18:13:03,41,30,"",0,0,5667.84,0
1850070,18:13:18,18:13:18,2097,31,"",0,0,5765.43,0
1850070,18:14:02,18:14:02,2098,32,"",0,0,6025.27,0
1850070,18:15:00,18:15:00,2124,33,"",0,0,6311.58,1
1850070,18:15:51,18:15:51,2113,34,"",0,0,6509.98,0
1850070,18:16:32,18:16:32,1958,35,"",0,0,6707.84,0
1850070,18:17:03,18:17:03,2126,36,"",0,0,6838.30,0
1850070,18:17:36,18:17:36,2088,37,"",0,0,6981.29,0
1850070,18:18:00,18:18:00,2087,38,"",0,0,7078.88,0
1850070,18:18:41,18:18:41,2127,39,"",0,0,7321.63,0
1850070,18:19:19,18:19:19,2128,40,"",0,0,7527.05,0
1850070,18:20:00,18:20:00,1948,41,"",0,0,7721.99,0
1850070,18:20:34,18:20:34,1953,42,"",0,0,7863.71,0
1850070,18:21:00,18:21:00,1949,43,"",0,0,7974.65,0
1850070,18:21:28,18:21:28,1950,44,"",0,0,8098.33,0
1850070,18:21:56,18:21:56,1952,45,"",0,0,8210.60,0
1850070,18:22:24,18:22:24,1951,46,"",0,0,8328.74,0
1850070,18:22:50,18:22:50,2337,47,"",0,0,8424.95,0
1850070,18:23:08,18:23:08,1442,48,"",0,0,8494.60,0
1850070,18:23:34,18:23:34,1982,49,"",0,0,8619.98,0
1850070,18:24:25,18:24:25,1988,50,"",0,0,8849.75,0
1850070,18:25:17,18:25:17,1983,51,"",0,0,9101.87,0
1850070,18:27:30,18:27:30,1990,53,"",0,0,9747.39,0
1850070,18:27:59,18:27:59,1984,54,"",0,0,9909.19,0
1850070,18:28:22,18:28:22,1985,55,"",0,0,10008.21,0
1850070,18:28:48,18:28:48,1462,56,"",0,0,10111.02,0
1850070,18:29:16,18:29:16,1986,57,"",0,0,10248.82,0
1850070,18:30:00,18:30:00,95,58,"",0,0,10447.12,1
1851070,19:22:00,19:22:00,1874,1,"",0,0,0.00,1
1851070,19:23:43,19:23:43,2057,2,"",0,0,294.44,0
1851070,19:24:10,19:24:10,144,3,"",0,0,367.92,0
1851070,19:25:00,19:25:00,2056,4,"",0,0,528.62,0
1851070,19:25:30,19:25:30,1560,5,"",0,0,615.15,0
1851070,19:26:16,19:26:16,163,6,"",0,0,751.06,0
1851070,19:27:29,19:27:29,1539,7,"",0,0,1002.22,0
1851070,19:28:34,19:28:34,1538,8,"",0,0,1131.47,0
1851070,19:29:35,19:29:35,1026,9,"",0,0,1289.19,0
1851070,19:30:10,19:30:10,2599,10,"",0,0,1402.49,0
1851070,19:30:44,19:30:44,1535,11,"",0,0,1495.46,0
1851070,19:31:30,19:31:30,1532,12,"",0,0,1635.40,0
1851070,19:32:08,19:32:08,2219,13,"",0,0,1748.90,0
1851070,19:32:24,19:32:24,2169,14,"",0,0,1765.60,0
1851070,19:33:06,19:33:06,488,15,"",0,0,1913.60,0
1851070,19:33:56,19:33:56,1963,16,"",0,0,2069.44,0
1851070,19:34:30,19:34:30,2598,17,"",0,0,2170.70,0
1851070,19:35:01,19:35:01,2170,18,"",0,0,2260.88,0
1851070,19:35:24,19:35:24,789,19,"",0,0,2330.03,0
1851070,19:37:00,19:37:00,1565,20,"",0,0,2659.98,1
1852070,17:00:00,17:00:00,95,1,"",0,0,0.00,1
1852070,17:00:46,17:00:46,1891,2,"",0,0,250.99,0
1852070,17:01:11,17:01:11,1915,3,"",0,0,373.81,0
1852070,17:01:35,17:01:35,72,4,"",0,0,469.16,0
1852070,17:01:55,17:01:55,1892,5,"",0,0,571.56,0
1852070,17:02:17,17:02:17,161,6,"",0,0,661.33,0
1852070,17:02:42,17:02:42,74,7,"",0,0,816.70,0
1852070,17:03:04,17:03:04,1962,8,"",0,0,925.09,0
1852070,17:03:36,17:03:36,158,9,"",0,0,1103.14,0
1852070,17:04:03,17:04:03,157,10,"",0,0,1278.86,0
1852070,17:05:00,17:05:00,148,11,"",0,0,1587.56,1
1852070,17:05:12,17:05:12,1731,12,"",0,0,1655.08,0
1852070,17:05:27,17:05:27,1797,13,"",0,0,1759.51,0
1852070,17:05:58,17:05:58,150,14,"",0,0,1952.19,0
1852070,17:07:10,17:07:10,151,15,"",0,0,2518.40,0
1852070,17:07:26,17:07:26,152,16,"",0,0,2611.67,0
1852070,17:07:45,17:07:45,100,17,"",0,0,2726.42,0
1852070,17:08:16,17:08:16,101,18,"",0,0,2915.10,0
1852070,17:08:51,17:08:51,102,19,"",0,0,3161.47,0
1852070,17:09:26,17:09:26,103,20,"",0,0,3389.88,0
1852070,17:09:46,17:09:46,104,21,"",0,0,3552.70,0
1852070,17:10:06,17:10:06,105,22,"",0,0,3666.49,0
1852070,17:10:26,17:10:26,106,23,"",0,0,3785.87,0
1852070,17:10:54,17:10:54,108,24,"",0,0,3972.81,0
1852070,17:11:23,17:11:23,109,25,"",0,0,4156.34,0
1852070,17:11:45,17:11:45,110,26,"",0,0,4282.87,0
1852070,17:12:36,17:12:36,112,27,"",0,0,4627.95,0
1852070,17:13:02,17:13:02,113,28,"",0,0,4783.34,0
1852070,17:13:20,17:13:20,114,29,"",0,0,4928.70,0
1852070,17:13:39,17:13:39,115,30,"",0,0,5045.55,0
1852070,17:13:57,17:13:57,116,31,"",0,0,5180.74,0
1852070,17:15:00,17:15:00,2124,32,"",0,0,5696.78,1
1852070,17:15:50,17:15:50,1914,33,"",0,0,5952.24,0
1852070,17:17:21,17:17:21,1358,34,"",0,0,6653.60,0
1852070,17:18:01,17:18:01,124,36,"",0,0,6850.26,0
1852070,17:18:20,17:18:20,125,37,"",0,0,6960.53,0
1852070,17:18:36,17:18:36,126,38,"",0,0,7050.75,0
1852070,17:19:11,17:19:11,128,39,"",0,0,7282.11,0
1852070,17:19:35,17:19:35,129,40,"",0,0,7380.74,0
1852070,17:20:12,17:20:12,130,41,"",0,0,7636.63,0
1852070,17:21:04,17:21:04,132,42,"",0,0,7939.41,0
1852070,17:21:39,17:21:39,133,43,"",0,0,8130.44,0
1852070,17:24:19,17:24:19,136,44,"",0,0,9013.72,0
1852070,17:24:34,17:24:34,137,45,"",0,0,9088.29,0
1852070,17:25:55,17:25:55,1487,46,"",0,0,9577.57,0
1852070,17:26:17,17:26:17,138,47,"",0,0,9710.63,0
1852070,17:26:56,17:26:56,139,48,"",0,0,9919.33,0
1852070,17:27:16,17:27:16,140,49,"",0,0,10029.74,0
1852070,17:27:40,17:27:40,2014,50,"",0,0,10135.22,0
1852070,17:28:30,17:28:30,143,51,"",0,0,10416.17,0
1852070,17:29:20,17:29:20,2057,52,"",0,0,10679.84,0
1852070,17:29:35,17:29:35,144,53,"",0,0,10753.32,0
1852070,17:30:00,17:30:00,145,54,"",0,0,10915.34,1
1853020,14:00:00,14:00:00,145,1,"",0,0,0.00,1
1853020,14:00:17,14:00:17,1560,2,"",0,0,72.00,0
1853020,14:00:40,14:00:40,163,3,"",0,0,193.32,0
1853020,14:01:03,14:01:03,164,4,"",0,0,319.68,0
1853020,14:01:29,14:01:29,165,5,"",0,0,414.87,0
1853020,14:02:13,14:02:13,2066,6,"",0,0,624.81,0
1853020,14:02:53,14:02:53,2065,7,"",0,0,809.13,0
1853020,14:03:45,14:03:45,167,8,"",0,0,1067.60,0
1853020,14:04:34,14:04:34,169,9,"",0,0,1324.65,0
1853020,14:04:58,14:04:58,170,10,"",0,0,1416.71,0
1853020,14:05:44,14:05:44,171,11,"",0,0,1615.04,0
1853020,14:06:13,14:06:13,172,12,"",0,0,1750.14,0
1853020,14:06:45,14:06:45,173,13,"",0,0,1915.12,0
1853020,14:08:00,14:08:00,1360,14,"",0,0,2307.50,0
1853020,14:08:29,14:08:29,175,15,"",0,0,2439.94,0
1853020,14:09:27,14:09:27,176,16,"",0,0,2722.42,0
1853020,14:10:01,14:10:01,177,17,"",0,0,2845.92,0
1853020,14:11:02,14:11:02,179,18,"",0,0,3193.39,0
1853020,14:14:16,14:14:16,1957,19,"",0,0,3925.93,0
1853020,14:14:48,14:14:48,182,20,"",0,0,4082.38,0
1853020,14:15:11,14:15:11,183,21,"",0,0,4206.20,0
1853020,14:16:03,14:16:03,184,22,"",0,0,4531.64,0
1853020,14:16:44,14:16:44,185,23,"",0,0,4779.44,0
1853020,14:17:18,14:17:18,1366,24,"",0,0,4942.82,0
1853020,14:18:13,14:18:13,1365,25,"",0,0,5151.15,0
1853020,14:18:34,14:18:34,188,26,"",0,0,5282.02,0
1853020,14:18:51,14:18:51,189,27,"",0,0,5398.88,0
1853020,14:19:23,14:19:23,190,28,"",0,0,5598.69,0
1853020,14:20:21,14:20:21,191,29,"",0,0,5937.08,0
1853020,14:20:53,14:20:53,2358,30,"",0,0,6034.69,0
1853020,14:21:24,14:21:24,192,31,"",0,0,6134.26,0
1853020,14:23:00,14:23:00,194,32,"",0,0,6543.57,0
1853020,14:23:23,14:23:23,195,33,"",0,0,6685.35,0
1853020,14:24:44,14:24:44,2091,36,"",0,0,7095.43,0
1853020,14:25:30,14:25:30,2186,37,"",0,0,7394.89,0
1853020,14:26:31,14:26:31,1996,38,"",0,0,7797.25,0
1853020,14:26:43,14:26:43,211,39,"",0,0,7868.92,0
1853020,14:27:41,14:27:41,212,40,"",0,0,8108.13,0
1853020,14:28:10,14:28:10,213,41,"",0,0,8258.13,0
1853020,14:28:38,14:28:38,214,42,"",0,0,8395.82,0
1853020,14:29:07,14:29:07,215,43,"",0,0,8527.20,0
1853020,14:29:36,14:29:36,216,44,"",0,0,8653.51,0
1853020,14:30:00,14:30:00,217,45,"",0,0,8790.76,1
1854020,12:00:00,12:00:00,2063,1,"",0,0,0.00,1
1854020,12:00:27,12:00:27,2182,2,"",0,0,173.63,0
1854020,12:00:55,12:00:55,1555,3,"",0,0,384.19,0
1854020,12:01:10,12:01:10,2176,4,"",0,0,478.92,0
1854020,12:01:43,12:01:43,2071,5,"",0,0,812.55,0
1854020,12:02:04,12:02:04,17,6,"",0,0,966.19,0
1854020,12:02:13,12:02:13,742,7,"",0,0,1009.59,0
1854020,12:02:34,12:02:34,2055,8,"",0,0,1138.48,0
1854020,12:02:58,12:02:58,19,9,"",0,0,1294.68,0
1854020,12:03:22,12:03:22,1557,10,"",0,0,1469.62,0
1854020,12:03:44,12:03:44,1357,11,"",0,0,1633.01,0
1854020,12:04:10,12:04:10,21,12,"",0,0,1816.72,0
1854020,12:04:37,12:04:37,22,13,"",0,0,2039.74,0
1854020,12:05:04,12:05:04,23,14,"",0,0,2245.62,0
1854020,12:05:18,12:05:18,24,15,"",0,0,2349.10,0
1854020,12:05:29,12:05:29,25,16,"",0,0,2430.68,0
1854020,12:06:36,12:06:36,26,17,"",0,0,2904.74,0
1854020,12:06:46,12:06:46,27,18,"",0,0,2952.52,0
1854020,12:08:40,12:08:40,2069,19,"",0,0,3815.15,0
1854020,12:09:09,12:09:09,1964,20,"",0,0,4033.33,0
1854020,12:09:55,12:09:55,1965,21,"",0,0,4333.01,0
1854020,12:10:24,12:10:24,1945,22,"",0,0,4601.03,0
1854020,12:10:40,12:10:40,1946,23,"",0,0,4696.72,0
1854020,12:10:59,12:10:59,1947,24,"",0,0,4814.86,0
1854020,12:11:21,12:11:21,1944,25,"",0,0,5027.27,0
1854020,12:11:32,12:11:32,1943,26,"",0,0,5109.48,0
1854020,12:11:45,12:11:45,1978,27,"",0,0,5197.39,0
1854020,12:12:00,12:12:00,38,28,"",0,0,5275.45,0
1854020,12:12:28,12:12:28,1355,29,"",0,0,5432.22,0
1854020,12:13:03,12:13:03,41,30,"",0,0,5667.84,0
1854020,12:13:18,12:13:18,2097,31,"",0,0,5765.43,0
1854020,12:14:02,12:14:02,2098,32,"",0,0,6025.27,0
1854020,12:15:00,12:15:00,2124,33,"",0,0,6311.58,1
1854020,12:15:51,12:15:51,2113,34,"",0,0,6509.98,0
1854020,12:16:32,12:16:32,1958,35,"",0,0,6707.84,0
1854020,12:17:03,12:17:03,2126,36,"",0,0,6838.30,0
1854020,12:17:36,12:17:36,2088,37,"",0,0,6981.29,0
1854020,12:18:00,12:18:00,2087,38,"",0,0,7078.88,0
1854020,12:18:41,12:18:41,2127,39,"",0,0,7321.63,0
1854020,12:19:19,12:19:19,2128,40,"",0,0,7527.05,0
1854020,12:20:00,12:20:00,1948,41,"",0,0,7721.99,0
1854020,12:20:34,12:20:34,1953,42,"",0,0,7863.71,0
1854020,12:21:00,12:21:00,1949,43,"",0,0,7974.65,0
1854020,12:21:28,12:21:28,1950,44,"",0,0,8098.33,0
1854020,12:21:56,12:21:56,1952,45,"",0,0,8210.60,0
1854020,12:22:24,12:22:24,1951,46,"",0,0,8328.74,0
1854020,12:22:50,12:22:50,2337,47,"",0,0,8424.95,0
1854020,12:23:08,12:23:08,1442,48,"",0,0,8494.60,0
1854020,12:23:34,12:23:34,1982,49,"",0,0,8619.98,0
1854020,12:24:25,12:24:25,1988,50,"",0,0,8849.75,0
1854020,12:25:17,12:25:17,1983,51,"",0,0,9101.87,0
1854020,12:27:30,12:27:30,1990,53,"",0,0,9747.39,0
1854020,12:27:59,12:27:59,1984,54,"",0,0,9909.19,0
1854020,12:28:22,12:28:22,1985,55,"",0,0,10008.21,0
1854020,12:28:48,12:28:48,1462,56,"",0,0,10111.02,0
1854020,12:29:16,12:29:16,1986,57,"",0,0,10248.82,0
1854020,12:30:00,12:30:00,95,58,"",0,0,10447.12,1
1855020,23:30:00,23:30:00,145,1,"",0,0,0.00,1
1855020,23:30:17,23:30:17,1560,2,"",0,0,72.00,0
1855020,23:30:40,23:30:40,163,3,"",0,0,193.32,0
1855020,23:31:03,23:31:03,164,4,"",0,0,319.68,0
1855020,23:31:29,23:31:29,165,5,"",0,0,414.87,0
1855020,23:32:13,23:32:13,2066,6,"",0,0,624.81,0
1855020,23:32:53,23:32:53,2065,7,"",0,0,809.13,0
1855020,23:33:45,23:33:45,167,8,"",0,0,1067.60,0
1855020,23:34:34,23:34:34,169,9,"",0,0,1324.65,0
1855020,23:34:58,23:34:58,170,10,"",0,0,1416.71,0
1855020,23:35:44,23:35:44,171,11,"",0,0,1615.04,0
1855020,23:36:13,23:36:13,172,12,"",0,0,1750.14,0
1855020,23:36:45,23:36:45,173,13,"",0,0,1915.12,0
1855020,23:38:00,23:38:00,1360,14,"",0,0,2307.50,0
1855020,23:38:29,23:38:29,175,15,"",0,0,2439.94,0
1855020,23:39:27,23:39:27,176,16,"",0,0,2722.42,0
1855020,23:40:01,23:40:01,177,17,"",0,0,2845.92,0
1855020,23:41:02,23:41:02,179,18,"",0,0,3193.39,0
1855020,23:44:16,23:44:16,1957,19,"",0,0,3925.93,0
1855020,23:44:48,23:44:48,182,20,"",0,0,4082.38,0
1855020,23:45:11,23:45:11,183,21,"",0,0,4206.20,0
1855020,23:46:03,23:46:03,184,22,"",0,0,4531.64,0
1855020,23:46:44,23:46:44,185,23,"",0,0,4779.44,0
1855020,23:47:18,23:47:18,1366,24,"",0,0,4942.82,0
1855020,23:48:13,23:48:13,1365,25,"",0,0,5151.15,0
1855020,23:48:34,23:48:34,188,26,"",0,0,5282.02,0
1855020,23:48:51,23:48:51,189,27,"",0,0,5398.88,0
1855020,23:49:23,23:49:23,190,28,"",0,0,5598.69,0
1855020,23:50:21,23:50:21,191,29,"",0,0,5937.08,0
1855020,23:50:53,23:50:53,2358,30,"",0,0,6034.69,0
1855020,23:51:24,23:51:24,192,31,"",0,0,6134.26,0
1855020,23:53:00,23:53:00,194,32,"",0,0,6543.57,0
1855020,23:53:23,23:53:23,195,33,"",0,0,6685.35,0
1855020,23:54:44,23:54:44,2091,36,"",0,0,7095.43,0
1855020,23:55:30,23:55:30,2186,37,"",0,0,7394.89,0
1855020,23:56:31,23:56:31,1996,38,"",0,0,7797.25,0
1855020,23:56:43,23:56:43,211,39,"",0,0,7868.92,0
1855020,23:57:41,23:57:41,212,40,"",0,0,8108.13,0
1855020,23:58:10,23:58:10,213,41,"",0,0,8258.13,0
1855020,23:58:38,23:58:38,214,42,"",0,0,8395.82,0
1855020,23:59:07,23:59:07,215,43,"",0,0,8527.20,0
1855020,23:59:36,23:59:36,216,44,"",0,0,8653.51,0
1855020,24:00:00,24:00:00,217,45,"",0,0,8790.76,1
1856020,11:25:00,11:25:00,1565,1,"",0,0,0.00,1
1856020,11:25:46,11:25:46,793,2,"",0,0,112.47,0
1856020,11:26:47,11:26:47,1537,3,"",0,0,253.82,0
1856020,11:27:52,11:27:52,794,4,"",0,0,418.68,0
1856020,11:28:38,11:28:38,423,5,"",0,0,538.89,0
1856020,11:29:30,11:29:30,424,6,"",0,0,691.38,0
1856020,11:29:44,11:29:44,1979,7,"",0,0,702.52,0
1856020,11:30:30,11:30:30,2171,8,"",0,0,834.92,0
1856020,11:31:21,11:31:21,1397,9,"",0,0,969.61,0
1856020,11:32:08,11:32:08,2585,10,"",0,0,1053.83,0
1856020,11:32:45,11:32:45,1539,11,"",0,0,1127.16,0
1856020,11:33:50,11:33:50,1538,12,"",0,0,1256.35,0
1856020,11:34:56,11:34:56,796,13,"",0,0,1415.88,0
1856020,11:35:42,11:35:42,2599,14,"",0,0,1525.23,0
1856020,11:36:24,11:36:24,2600,15,"",0,0,1620.31,0
1856020,11:37:01,11:37:01,742,16,"",0,0,1683.33,0
1856020,11:38:07,11:38:07,18,17,"",0,0,1832.82,0
1856020,11:39:12,11:39:12,19,18,"",0,0,1968.42,0
1856020,11:40:31,11:40:31,800,19,"",0,0,2151.23,0
1856020,11:42:00,11:42:00,1874,20,"",0,0,2380.87,1
1857020,16:29:00,16:29:00,1565,1,"",0,0,0.00,1
1857020,16:29:46,16:29:46,793,2,"",0,0,112.47,0
1857020,16:30:47,16:30:47,1537,3,"",0,0,253.82,0
1857020,16:31:52,16:31:52,794,4,"",0,0,418.68,0
1857020,16:32:38,16:32:38,423,5,"",0,0,538.89,0
1857020,16:33:30,16:33:30,424,6,"",0,0,691.38,0
1857020,16:33:44,16:33:44,1979,7,"",0,0,702.52,0
1857020,16:34:30,16:34:30,2171,8,"",0,0,834.92,0
1857020,16:35:21,16:35:21,1397,9,"",0,0,969.61,0
1857020,16:36:08,16:36:08,2585,10,"",0,0,1053.83,0
1857020,16:36:45,16:36:45,1539,11,"",0,0,1127.16,0
1857020,16:37:50,16:37:50,1538,12,"",0,0,1256.35,0
1857020,16:38:56,16:38:56,796,13,"",0,0,1415.88,0
1857020,16:39:42,16:39:42,2599,14,"",0,0,1525.23,0
1857020,16:40:24,16:40:24,2600,15,"",0,0,1620.31,0
1857020,16:41:01,16:41:01,742,16,"",0,0,1683.33,0
1857020,16:42:07,16:42:07,18,17,"",0,0,1832.82,0
1857020,16:43:12,16:43:12,19,18,"",0,0,1968.42,0
1857020,16:44:31,16:44:31,800,19,"",0,0,2151.23,0
1857020,16:46:00,16:46:00,1874,20,"",0,0,2380.87,1
1858020,17:40:00,17:40:00,1555,1,"",0,0,0.00,1
1858020,17:40:13,17:40:13,2176,2,"",0,0,75.76,0
1858020,17:40:38,17:40:38,1354,3,"",0,0,251.55,0
1858020,17:41:10,17:41:10,742,4,"",0,0,482.02,0
1858020,17:41:41,17:41:41,19,5,"",0,0,742.98,0
1858020,17:42:10,17:42:10,1557,6,"",0,0,917.92,0
1858020,17:42:37,17:42:37,1357,7,"",0,0,1081.31,0
1858020,17:43:18,17:43:18,2181,8,"",0,0,1324.28,0
1858020,17:43:45,17:43:45,1084,9,"",0,0,1484.62,0
1858020,17:44:15,17:44:15,1085,10,"",0,0,1640.28,0
1858020,17:44:50,17:44:50,1086,11,"",0,0,1893.46,0
1858020,17:45:09,17:45:09,1087,12,"",0,0,2014.97,0
1858020,17:45:29,17:45:29,1088,13,"",0,0,2138.58,0
1858020,17:45:54,17:45:54,1089,14,"",0,0,2288.08,0
1858020,17:46:31,17:46:31,1090,15,"",0,0,2508.57,0
1858020,17:47:00,17:47:00,1091,16,"",0,0,2665.19,0
1858020,17:47:26,17:47:26,1092,17,"",0,0,2825.46,0
1858020,17:48:10,17:48:10,1093,18,"",0,0,3152.98,0
1858020,17:48:40,17:48:40,1094,19,"",0,0,3330.09,0
1858020,17:49:01,17:49:01,1095,20,"",0,0,3440.54,0
1858020,17:49:40,17:49:40,1096,21,"",0,0,3645.25,0
1858020,17:49:58,17:49:58,1097,22,"",0,0,3737.58,0
1858020,17:50:25,17:50:25,1496,23,"",0,0,3884.28,0
1858020,17:50:38,17:50:38,1558,24,"",0,0,3973.65,0
1858020,17:51:04,17:51:04,1099,25,"",0,0,4134.69,0
1858020,17:51:17,17:51:17,1139,26,"",0,0,4206.78,0
1858020,17:51:35,17:51:35,1100,27,"",0,0,4315.96,0
1858020,17:51:56,17:51:56,1101,28,"",0,0,4425.98,0
1858020,17:52:18,17:52:18,1102,29,"",0,0,4536.04,0
1858020,17:52:47,17:52:47,1103,30,"",0,0,4747.35,0
1858020,17:53:12,17:53:12,1104,31,"",0,0,4880.23,0
1858020,17:53:38,17:53:38,1105,32,"",0,0,5014.35,0
1858020,17:54:07,17:54:07,1106,33,"",0,0,5189.37,0
1858020,17:54:44,17:54:44,1107,34,"",0,0,5379.79,0
1858020,17:55:05,17:55:05,1108,35,"",0,0,5492.90,0
1858020,17:55:19,17:55:19,1109,36,"",0,0,5580.26,0
1858020,17:55:40,17:55:40,1110,37,"",0,0,5723.64,0
1858020,17:56:06,17:56:06,1111,38,"",0,0,5883.23,0
1858020,17:56:23,17:56:23,1112,39,"",0,0,5968.47,0
1858020,17:56:49,17:56:49,1113,40,"",0,0,6123.03,0
1858020,17:57:57,17:57:57,1224,41,"",0,0,6643.98,0
1858020,17:58:53,17:58:53,1115,42,"",0,0,6998.56,0
1858020,17:59:19,17:59:19,1116,43,"",0,0,7118.84,0
1858020,17:59:36,17:59:36,1117,44,"",0,0,7223.65,0
1858020,17:59:52,17:59:52,1118,45,"",0,0,7300.69,0
1858020,18:00:19,18:00:19,1119,46,"",0,0,7496.61,0
1858020,18:00:40,18:00:40,1120,47,"",0,0,7610.97,0
1858020,18:01:41,18:01:41,1121,48,"",0,0,8014.18,0
1858020,18:02:06,18:02:06,1122,49,"",0,0,8155.14,0
1858020,18:02:28,18:02:28,1123,50,"",0,0,8291.87,0
1858020,18:02:49,18:02:49,1124,51,"",0,0,8431.68,0
1858020,18:03:14,18:03:14,1125,52,"",0,0,8566.00,0
1858020,18:03:36,18:03:36,1126,53,"",0,0,8714.81,0
1858020,18:03:59,18:03:59,1127,54,"",0,0,8842.63,0
1858020,18:04:36,18:04:36,1128,55,"",0,0,9078.56,0
1858020,18:05:13,18:05:13,1129,56,"",0,0,9235.72,0
1858020,18:05:46,18:05:46,1130,57,"",0,0,9341.40,0
1858020,18:06:41,18:06:41,1131,58,"",0,0,9709.01,0
1858020,18:07:02,18:07:02,1132,59,"",0,0,9838.23,0
1858020,18:07:24,18:07:24,1133,60,"",0,0,9994.20,0
1858020,18:07:51,18:07:51,1134,61,"",0,0,10161.79,0
1858020,18:08:22,18:08:22,1498,62,"",0,0,10373.83,0
1858020,18:08:57,18:08:57,1559,63,"",0,0,10610.18,0
1858020,18:09:26,18:09:26,1136,64,"",0,0,10750.31,0
1858020,18:10:00,18:10:00,1710,65,"",0,0,11003.22,1
1859020,08:55:00,08:55:00,779,1,"",0,0,0.00,1
1859020,08:57:15,08:57:15,1573,2,"",0,0,838.80,0
1859020,09:00:56,09:00:56,2414,3,"",0,0,2420.02,0
1859020,09:01:38,09:01:38,2402,4,"",0,0,2729.00,0
1859020,09:03:53,09:03:53,2403,5,"",0,0,3705.72,0
1859020,09:07:48,09:07:48,2404,6,"",0,0,5073.65,0
1859020,09:08:35,09:08:35,2109,7,"",0,0,5296.47,0
1859020,09:09:50,09:09:50,505,8,"",0,0,5833.49,0
1859020,09:16:05,09:16:05,2304,9,"",0,0,7722.99,0
1859020,09:16:42,09:16:42,283,10,"",0,0,7916.30,0
1859020,09:17:08,09:17:08,284,11,"",0,0,8045.68,0
1859020,09:18:08,09:18:08,285,12,"",0,0,8300.65,0
1859020,09:20:00,09:20:00,2182,13,"",0,0,8981.95,1
1860070,12:57:00,12:57:00,1565,1,"",0,0,0.00,1
1860070,12:57:46,12:57:46,793,2,"",0,0,112.47,0
1860070,12:58:47,12:58:47,1537,3,"",0,0,253.82,0
1860070,12:59:52,12:59:52,794,4,"",0,0,418.68,0
1860070,13:00:38,13:00:38,423,5,"",0,0,538.89,0
1860070,13:01:30,13:01:30,424,6,"",0,0,691.38,0
1860070,13:01:44,13:01:44,1979,7,"",0,0,702.52,0
1860070,13:02:30,13:02:30,2171,8,"",0,0,834.92,0
1860070,13:03:21,13:03:21,1397,9,"",0,0,969.61,0
1860070,13:04:08,13:04:08,2585,10,"",0,0,1053.83,0
1860070,13:04:45,13:04:45,1539,11,"",0,0,1127.16,0
1860070,13:05:50,13:05:50,1538,12,"",0,0,1256.35,0
1860070,13:06:56,13:06:56,796,13,"",0,0,1415.88,0
1860070,13:07:42,13:07:42,2599,14,"",0,0,1525.23,0
1860070,13:08:24,13:08:24,2600,15,"",0,0,1620.31,0
1860070,13:09:01,13:09:01,742,16,"",0,0,1683.33,0
1860070,13:10:07,13:10:07,18,17,"",0,0,1832.82,0
1860070,13:11:12,13:11:12,19,18,"",0,0,1968.42,0
1860070,13:12:31,13:12:31,800,19,"",0,0,2151.23,0
1860070,13:14:00,13:14:00,1874,20,"",0,0,2380.87,1
1861020,08:22:00,08:22:00,1874,1,"",0,0,0.00,1
1861020,08:23:43,08:23:43,2057,2,"",0,0,294.44,0
1861020,08:24:10,08:24:10,144,3,"",0,0,367.92,0
1861020,08:25:00,08:25:00,2056,4,"",0,0,528.62,0
1861020,08:25:30,08:25:30,1560,5,"",0,0,615.15,0
1861020,08:26:16,08:26:16,163,6,"",0,0,751.06,0
1861020,08:27:29,08:27:29,1539,7,"",0,0,1002.22,0
1861020,08:28:34,08:28:34,1538,8,"",0,0,1131.47,0
1861020,08:29:35,08:29:35,1026,9,"",0,0,1289.19,0
1861020,08:30:10,08:30:10,2599,10,"",0,0,1402.49,0
1861020,08:30:44,08:30:44,1535,11,"",0,0,1495.46,0
1861020,08:31:30,08:31:30,1532,12,"",0,0,1635.40,0
1861020,08:32:08,08:32:08,2219,13,"",0,0,1748.90,0
1861020,08:32:24,08:32:24,2169,14,"",0,0,1765.60,0
1861020,08:33:06,08:33:06,488,15,"",0,0,1913.60,0
1861020,08:33:56,08:33:56,1963,16,"",0,0,2069.44,0
1861020,08:34:30,08:34:30,2598,17,"",0,0,2170.70,0
1861020,08:35:01,08:35:01,2170,18,"",0,0,2260.88,0
1861020,08:35:24,08:35:24,789,19,"",0,0,2330.03,0
1861020,08:37:00,08:37:00,1565,20,"",0,0,2659.98,1
1862070,14:54:00,14:54:00,1565,1,"",0,0,0.00,1
1862070,14:54:36,14:54:36,793,2,"",0,0,112.47,0
1862070,14:56:19,14:56:19,1417,3,"",0,0,477.76,0
1862070,14:57:00,14:57:00,2060,4,"",0,0,618.00,0
1862070,15:01:31,15:01:31,740,5,"",0,0,1680.36,0
1862070,15:03:00,15:03:00,2145,6,"",0,0,1967.12,1
1863020,15:09:00,15:09:00,1565,1,"",0,0,0.00,1
1863020,15:09:46,15:09:46,793,2,"",0,0,112.47,0
1863020,15:10:47,15:10:47,1537,3,"",0,0,253.82,0
1863020,15:11:52,15:11:52,794,4,"",0,0,418.68,0
1863020,15:12:38,15:12:38,423,5,"",0,0,538.89,0
1863020,15:13:30,15:13:30,424,6,"",0,0,691.38,0
1863020,15:13:44,15:13:44,1979,7,"",0,0,702.52,0
1863020,15:14:30,15:14:30,2171,8,"",0,0,834.92,0
1863020,15:15:21,15:15:21,1397,9,"",0,0,969.61,0
1863020,15:16:08,15:16:08,2585,10,"",0,0,1053.83,0
1863020,15:16:45,15:16:45,1539,11,"",0,0,1127.16,0
1863020,15:17:50,15:17:50,1538,12,"",0,0,1256.35,0
1863020,15:18:56,15:18:56,796,13,"",0,0,1415.88,0
1863020,15:19:42,15:19:42,2599,14,"",0,0,1525.23,0
1863020,15:20:24,15:20:24,2600,15,"",0,0,1620.31,0
1863020,15:21:01,15:21:01,742,16,"",0,0,1683.33,0
1863020,15:22:07,15:22:07,18,17,"",0,0,1832.82,0
1863020,15:23:12,15:23:12,19,18,"",0,0,1968.42,0
1863020,15:24:31,15:24:31,800,19,"",0,0,2151.23,0
1863020,15:26:00,15:26:00,1874,20,"",0,0,2380.87,1
1864020,17:34:00,17:34:00,1874,1,"",0,0,0.00,1
1864020,17:35:43,17:35:43,2057,2,"",0,0,294.44,0
1864020,17:36:10,17:36:10,144,3,"",0,0,367.92,0
1864020,17:37:00,17:37:00,2056,4,"",0,0,528.62,0
1864020,17:37:30,17:37:30,1560,5,"",0,0,615.15,0
1864020,17:38:16,17:38:16,163,6,"",0,0,751.06,0
1864020,17:39:29,17:39:29,1539,7,"",0,0,1002.22,0
1864020,17:40:34,17:40:34,1538,8,"",0,0,1131.47,0
1864020,17:41:35,17:41:35,1026,9,"",0,0,1289.19,0
1864020,17:42:10,17:42:10,2599,10,"",0,0,1402.49,0
1864020,17:42:44,17:42:44,1535,11,"",0,0,1495.46,0
1864020,17:43:30,17:43:30,1532,12,"",0,0,1635.40,0
1864020,17:44:08,17:44:08,2219,13,"",0,0,1748.90,0
1864020,17:44:24,17:44:24,2169,14,"",0,0,1765.60,0
1864020,17:45:06,17:45:06,488,15,"",0,0,1913.60,0
1864020,17:45:56,17:45:56,1963,16,"",0,0,2069.44,0
1864020,17:46:30,17:46:30,2598,17,"",0,0,2170.70,0
1864020,17:47:01,17:47:01,2170,18,"",0,0,2260.88,0
1864020,17:47:24,17:47:24,789,19,"",0,0,2330.03,0
1864020,17:49:00,17:49:00,1565,20,"",0,0,2659.98,1
1865020,05:01:00,05:01:00,2092,1,"",0,0,0.00,1
1865020,05:01:48,05:01:48,2044,2,"",0,0,424.79,0
1865020,05:02:56,05:02:56,2042,3,"",0,0,929.67,0
1865020,05:03:30,05:03:30,2038,4,"",0,0,1282.72,0
1865020,05:03:58,05:03:58,2039,5,"",0,0,1621.21,0
1865020,05:05:37,05:05:37,275,6,"",0,0,2585.22,0
1865020,05:05:52,05:05:52,276,7,"",0,0,2731.98,0
1865020,05:06:12,05:06:12,277,8,"",0,0,2948.42,0
1865020,05:06:25,05:06:25,278,9,"",0,0,3067.71,0
1865020,05:06:37,05:06:37,279,10,"",0,0,3176.78,0
1865020,05:06:51,05:06:51,280,11,"",0,0,3306.54,0
1865020,05:07:55,05:07:55,283,12,"",0,0,3978.69,0
1865020,05:08:11,05:08:11,284,13,"",0,0,4108.07,0
1865020,05:08:46,05:08:46,285,14,"",0,0,4363.04,0
1865020,05:09:10,05:09:10,713,15,"",0,0,4463.29,0
1865020,05:09:24,05:09:24,286,16,"",0,0,4555.31,0
1865020,05:09:38,05:09:38,287,17,"",0,0,4654.63,0
1865020,05:10:00,05:10:00,2063,18,"",0,0,4876.77,1
1865020,05:10:30,05:10:30,2064,19,"",0,0,5063.76,0
1865020,05:10:57,05:10:57,1555,20,"",0,0,5260.96,0
1865020,05:11:15,05:11:15,2078,21,"",0,0,5373.47,0
1865020,05:11:40,05:11:40,1354,22,"",0,0,5582.60,0
1865020,05:11:55,05:11:55,2071,23,"",0,0,5689.35,0
1865020,05:12:17,05:12:17,17,24,"",0,0,5842.97,0
1865020,05:12:26,05:12:26,742,25,"",0,0,5886.36,0
1865020,05:12:56,05:12:56,805,26,"",0,0,6086.30,0
1865020,05:13:31,05:13:31,806,27,"",0,0,6279.07,0
1865020,05:13:45,05:13:45,2045,28,"",0,0,6361.09,0
1865020,05:14:03,05:14:03,808,29,"",0,0,6496.86,0
1865020,05:14:13,05:14:13,1474,30,"",0,0,6566.15,0
1865020,05:14:35,05:14:35,811,31,"",0,0,6737.37,0
1865020,05:14:50,05:14:50,812,32,"",0,0,6863.39,0
1865020,05:15:22,05:15:22,813,33,"",0,0,7119.99,0
1865020,05:15:37,05:15:37,814,34,"",0,0,7252.42,0
1865020,05:15:49,05:15:49,815,35,"",0,0,7348.16,0
1865020,05:16:04,05:16:04,816,36,"",0,0,7471.24,0
1865020,05:16:14,05:16:14,817,37,"",0,0,7582.23,0
1865020,05:16:33,05:16:33,818,38,"",0,0,7743.89,0
1865020,05:17:28,05:17:28,819,39,"",0,0,8308.33,0
1865020,05:17:40,05:17:40,820,40,"",0,0,8406.70,0
1865020,05:17:52,05:17:52,821,41,"",0,0,8522.29,0
1865020,05:18:20,05:18:20,823,42,"",0,0,8764.59,0
1865020,05:18:39,05:18:39,824,43,"",0,0,8905.45,0
1865020,05:19:01,05:19:01,825,44,"",0,0,9045.44,0
1865020,05:19:16,05:19:16,826,45,"",0,0,9176.53,0
1865020,05:19:31,05:19:31,827,46,"",0,0,9305.74,0
1865020,05:19:49,05:19:49,828,47,"",0,0,9467.29,0
1865020,05:20:00,05:20:00,2117,48,"",0,0,9560.30,1
1865020,05:20:16,05:20:16,321,49,"",0,0,9704.19,0
1865020,05:20:35,05:20:35,322,50,"",0,0,9853.48,0
1865020,05:20:54,05:20:54,830,51,"",0,0,10003.20,0
1865020,05:21:16,05:21:16,831,52,"",0,0,10170.85,0
1865020,05:21:31,05:21:31,832,53,"",0,0,10270.36,0
1865020,05:22:27,05:22:27,833,54,"",0,0,10799.52,0
1865020,05:23:23,05:23:23,834,55,"",0,0,11355.34,0
1865020,05:23:35,05:23:35,835,56,"",0,0,11449.07,0
1865020,05:24:00,05:24:00,836,57,"",0,0,11677.66,0
1865020,05:24:27,05:24:27,837,58,"",0,0,11917.96,0
1865020,05:24:41,05:24:41,838,59,"",0,0,12023.40,0
1865020,05:25:00,05:25:00,839,60,"",0,0,12165.03,1
1865020,05:25:25,05:25:25,840,61,"",0,0,12392.90,0
1865020,05:25:42,05:25:42,841,62,"",0,0,12516.48,0
1865020,05:26:07,05:26:07,842,63,"",0,0,12709.60,0
1865020,05:26:20,05:26:20,843,64,"",0,0,12791.95,0
1865020,05:26:40,05:26:40,844,65,"",0,0,12960.34,0
1865020,05:27:09,05:27:09,845,66,"",0,0,13160.26,0
1865020,05:27:22,05:27:22,846,67,"",0,0,13244.17,0
1865020,05:27:48,05:27:48,848,68,"",0,0,13448.79,0
1865020,05:28:12,05:28:12,850,69,"",0,0,13619.58,0
1865020,05:28:37,05:28:37,851,70,"",0,0,13791.28,0
1865020,05:28:57,05:28:57,852,71,"",0,0,13943.52,0
1865020,05:29:10,05:29:10,1972,72,"",0,0,14025.74,0
1865020,05:29:28,05:29:28,854,73,"",0,0,14157.93,0
1865020,05:29:43,05:29:43,855,74,"",0,0,14259.93,0
1865020,05:30:01,05:30:01,856,75,"",0,0,14358.67,0
1865020,05:30:23,05:30:23,857,76,"",0,0,14539.66,0
1865020,05:30:34,05:30:34,858,77,"",0,0,14602.17,0
1865020,05:30:51,05:30:51,859,78,"",0,0,14686.14,0
1865020,05:31:31,05:31:31,860,79,"",0,0,14915.34,0
1865020,05:31:51,05:31:51,861,80,"",0,0,15042.30,0
1865020,05:32:19,05:32:19,1873,81,"",0,0,15265.03,0
1865020,05:32:51,05:32:51,1848,82,"",0,0,15512.20,0
1865020,05:33:17,05:33:17,1849,83,"",0,0,15713.86,0
1865020,05:33:37,05:33:37,1850,84,"",0,0,15862.89,0
1865020,05:33:54,05:33:54,1819,85,"",0,0,15969.84,0
1865020,05:35:00,05:35:00,867,86,"",0,0,16628.89,1
1865020,05:36:36,05:36:36,869,87,"",0,0,17269.20,0
1865020,05:37:15,05:37:15,2367,88,"",0,0,17569.55,0
1865020,05:37:44,05:37:44,872,89,"",0,0,17721.85,0
1865020,05:38:42,05:38:42,2330,90,"",0,0,18090.21,0
1865020,05:39:07,05:39:07,873,91,"",0,0,18230.66,0
1865020,05:39:58,05:39:58,874,92,"",0,0,18558.04,0
1865020,05:40:27,05:40:27,875,93,"",0,0,18725.95,0
1865020,05:40:48,05:40:48,876,94,"",0,0,18862.67,0
1865020,05:41:22,05:41:22,877,95,"",0,0,19085.64,0
1865020,05:42:40,05:42:40,879,96,"",0,0,19634.67,0
1865020,05:43:11,05:43:11,880,97,"",0,0,19833.02,0
1865020,05:43:50,05:43:50,881,98,"",0,0,20041.82,0
1865020,05:45:22,05:45:22,882,99,"",0,0,20634.55,0
1865020,05:46:03,05:46:03,883,100,"",0,0,20844.59,0
1865020,05:47:31,05:47:31,884,101,"",0,0,21349.84,0
1865020,05:48:29,05:48:29,885,102,"",0,0,21639.43,0
1865020,05:49:08,05:49:08,886,103,"",0,0,21876.06,0
1865020,05:49:32,05:49:32,887,104,"",0,0,22033.00,0
1865020,05:49:51,05:49:51,888,105,"",0,0,22137.84,0
1865020,05:50:15,05:50:15,889,106,"",0,0,22283.00,0
1865020,05:50:35,05:50:35,890,107,"",0,0,22393.22,0
1865020,05:51:02,05:51:02,891,108,"",0,0,22565.71,0
1865020,05:51:16,05:51:16,2150,109,"",0,0,22627.74,0
1865020,05:51:38,05:51:38,1875,110,"",0,0,22756.42,0
1865020,05:51:57,05:51:57,894,111,"",0,0,22871.94,0
1865020,05:52:26,05:52:26,1485,112,"",0,0,23005.90,0
1865020,05:53:49,05:53:49,897,113,"",0,0,23503.52,0
1865020,05:54:18,05:54:18,898,114,"",0,0,23627.75,0
1865020,05:57:56,05:57:56,2147,115,"",0,0,24931.57,0
1865020,06:00:00,06:00:00,1878,116,"",0,0,25702.01,1
1866020,12:50:00,12:50:00,2011,1,"",0,0,0.00,1
1866020,12:50:26,12:50:26,2079,2,"",0,0,151.42,0
1866020,12:50:43,12:50:43,163,3,"",0,0,224.87,0
1866020,12:50:59,12:50:59,164,4,"",0,0,351.23,0
1866020,12:51:17,12:51:17,165,5,"",0,0,446.42,0
1866020,12:51:38,12:51:38,1361,6,"",0,0,589.05,0
1866020,12:51:52,12:51:52,2066,7,"",0,0,652.59,0
1866020,12:52:07,12:52:07,2161,8,"",0,0,768.98,0
1866020,12:53:16,12:53:16,2196,9,"",0,0,1215.19,0
1866020,12:53:33,12:53:33,1865,10,"",0,0,1331.21,0
1866020,12:57:33,12:57:33,2185,11,"",0,0,2833.97,0
1866020,12:58:44,12:58:44,2194,12,"",0,0,3234.36,0
1866020,12:59:17,12:59:17,1866,13,"",0,0,3435.22,0
1866020,12:59:50,12:59:50,2000,14,"",0,0,3618.56,0
1866020,13:00:17,13:00:17,1596,15,"",0,0,3798.74,0
1866020,13:00:35,13:00:35,1660,16,"",0,0,3912.10,0
1866020,13:02:26,13:02:26,2136,17,"",0,0,4476.46,0
1866020,13:02:48,13:02:48,511,18,"",0,0,4631.52,0
1866020,13:03:01,13:03:01,512,19,"",0,0,4738.60,0
1866020,13:03:17,13:03:17,513,20,"",0,0,4882.34,0
1866020,13:03:40,13:03:40,514,21,"",0,0,5087.33,0
1866020,13:03:56,13:03:56,515,22,"",0,0,5234.45,0
1866020,13:04:14,13:04:14,516,23,"",0,0,5388.06,0
1866020,13:04:41,13:04:41,517,24,"",0,0,5593.27,0
1866020,13:05:00,13:05:00,2024,25,"",0,0,5711.67,1
1866020,13:05:25,13:05:25,519,26,"",0,0,5880.81,0
1866020,13:05:46,13:05:46,2017,27,"",0,0,5997.69,0
1866020,13:06:02,13:06:02,520,28,"",0,0,6101.55,0
1866020,13:06:23,13:06:23,2018,29,"",0,0,6237.51,0
1866020,13:06:41,13:06:41,522,30,"",0,0,6360.89,0
1866020,13:06:57,13:06:57,523,31,"",0,0,6535.01,0
1866020,13:07:14,13:07:14,524,32,"",0,0,6722.16,0
1866020,13:07:32,13:07:32,525,33,"",0,0,6900.53,0
1866020,13:07:50,13:07:50,526,34,"",0,0,7073.26,0
1866020,13:07:59,13:07:59,527,35,"",0,0,7143.83,0
1866020,13:09:15,13:09:15,2025,36,"",0,0,7526.23,0
1866020,13:09:51,13:09:51,529,37,"",0,0,7791.14,0
1866020,13:10:14,13:10:14,530,38,"",0,0,8020.87,0
1866020,13:10:44,13:10:44,531,39,"",0,0,8332.91,0
1866020,13:10:56,13:10:56,532,40,"",0,0,8459.61,0
1866020,13:11:28,13:11:28,533,41,"",0,0,8789.48,0
1866020,13:12:09,13:12:09,534,42,"",0,0,9197.21,0
1866020,13:13:22,13:13:22,2033,43,"",0,0,9741.96,0
1866020,13:13:38,13:13:38,536,44,"",0,0,9857.13,0
1866020,13:13:51,13:13:51,537,45,"",0,0,9994.00,0
1866020,13:14:05,13:14:05,2021,46,"",0,0,10088.41,0
1866020,13:14:21,13:14:21,538,47,"",0,0,10187.94,0
1866020,13:14:34,13:14:34,2031,48,"",0,0,10259.72,0
1866020,13:15:00,13:15:00,539,49,"",0,0,10461.19,0
1866020,13:15:27,13:15:27,540,50,"",0,0,10738.09,0
1866020,13:15:46,13:15:46,541,51,"",0,0,10955.11,0
1866020,13:16:05,13:16:05,542,52,"",0,0,11159.90,0
1866020,13:16:33,13:16:33,543,53,"",0,0,11430.50,0
1866020,13:16:52,13:16:52,544,54,"",0,0,11646.58,0
1866020,13:17:43,13:17:43,546,55,"",0,0,12047.62,0
1866020,13:18:01,13:18:01,547,56,"",0,0,12150.18,0
1866020,13:18:12,13:18:12,2020,57,"",0,0,12251.75,0
1866020,13:19:03,13:19:03,549,58,"",0,0,12677.95,0
1866020,13:19:24,13:19:24,550,59,"",0,0,12906.55,0
1866020,13:19:37,13:19:37,551,60,"",0,0,13047.09,0
1866020,13:20:01,13:20:01,552,61,"",0,0,13309.45,0
1866020,13:20:16,13:20:16,553,62,"",0,0,13464.01,0
1866020,13:20:46,13:20:46,554,63,"",0,0,13817.08,0
1866020,13:21:00,13:21:00,2032,64,"",0,0,13922.53,0
1866020,13:21:13,13:21:13,2023,65,"",0,0,13998.17,0
1866020,13:21:23,13:21:23,2019,66,"",0,0,14062.59,0
1866020,13:21:45,13:21:45,556,67,"",0,0,14244.99,0
1866020,13:22:30,13:22:30,557,68,"",0,0,14643.41,0
1866020,13:25:00,13:25:00,2086,69,"",0,0,16117.37,1
1867010,10:10:00,10:10:00,1874,1,"",0,0,0.00,1
1867010,10:11:43,10:11:43,2057,2,"",0,0,294.44,0
1867010,10:12:10,10:12:10,144,3,"",0,0,367.92,0
1867010,10:13:00,10:13:00,2056,4,"",0,0,528.62,0
1867010,10:13:30,10:13:30,1560,5,"",0,0,615.15,0
1867010,10:14:16,10:14:16,163,6,"",0,0,751.06,0
1867010,10:15:29,10:15:29,1539,7,"",0,0,1002.22,0
1867010,10:16:34,10:16:34,1538,8,"",0,0,1131.47,0
1867010,10:17:35,10:17:35,1026,9,"",0,0,1289.19,0
1867010,10:18:10,10:18:10,2599,10,"",0,0,1402.49,0
1867010,10:18:44,10:18:44,1535,11,"",0,0,1495.46,0
1867010,10:19:30,10:19:30,1532,12,"",0,0,1635.40,0
1867010,10:20:08,10:20:08,2219,13,"",0,0,1748.90,0
1867010,10:20:24,10:20:24,2169,14,"",0,0,1765.60,0
1867010,10:21:06,10:21:06,488,15,"",0,0,1913.60,0
1867010,10:21:56,10:21:56,1963,16,"",0,0,2069.44,0
1867010,10:22:30,10:22:30,2598,17,"",0,0,2170.70,0
1867010,10:23:01,10:23:01,2170,18,"",0,0,2260.88,0
1867010,10:23:24,10:23:24,789,19,"",0,0,2330.03,0
1867010,10:25:00,10:25:00,1565,20,"",0,0,2659.98,1
1868020,11:35:00,11:35:00,756,1,"",0,0,0.00,1
1868020,11:35:49,11:35:49,757,2,"",0,0,228.09,0
1868020,11:36:34,11:36:34,758,3,"",0,0,416.58,0
1868020,11:37:10,11:37:10,759,4,"",0,0,558.94,0
1868020,11:37:43,11:37:43,760,5,"",0,0,702.85,0
1868020,11:38:45,11:38:45,761,6,"",0,0,921.19,0
1868020,11:39:01,11:39:01,762,7,"",0,0,981.60,0
1868020,11:40:15,11:40:15,763,8,"",0,0,1191.36,0
1868020,11:41:36,11:41:36,764,9,"",0,0,1471.86,0
1868020,11:42:46,11:42:46,2052,10,"",0,0,1702.15,0
1868020,11:44:24,11:44:24,766,11,"",0,0,2006.29,0
1868020,11:44:49,11:44:49,767,12,"",0,0,2110.49,0
1868020,11:45:09,11:45:09,768,13,"",0,0,2209.28,0
1868020,11:45:30,11:45:30,769,14,"",0,0,2309.88,0
1868020,11:47:36,11:47:36,2058,15,"",0,0,2682.92,0
1868020,11:47:57,11:47:57,771,16,"",0,0,2768.49,0
1868020,11:48:46,11:48:46,2057,17,"",0,0,2853.14,0
1868020,11:49:15,11:49:15,144,18,"",0,0,2926.62,0
1868020,11:49:47,11:49:47,2074,19,"",0,0,3070.79,0
1868020,11:50:00,11:50:00,2011,20,"",0,0,3089.39,1
1868020,11:50:51,11:50:51,2079,21,"",0,0,3240.81,0
1868020,11:51:10,11:51:10,163,22,"",0,0,3298.67,0
1868020,11:51:42,11:51:42,164,23,"",0,0,3425.03,0
1868020,11:52:17,11:52:17,165,24,"",0,0,3536.59,0
1868020,11:53:00,11:53:00,1361,25,"",0,0,3659.46,0
1868020,11:53:20,11:53:20,2067,26,"",0,0,3706.87,0
1868020,11:55:58,11:55:58,1975,27,"",0,0,4362.03,0
1868020,11:58:00,11:58:00,1939,28,"",0,0,4854.61,1
1869020,18:53:00,18:53:00,1565,1,"",0,0,0.00,1
1869020,18:53:46,18:53:46,793,2,"",0,0,112.47,0
1869020,18:54:47,18:54:47,1537,3,"",0,0,253.82,0
1869020,18:55:52,18:55:52,794,4,"",0,0,418.68,0
1869020,18:56:38,18:56:38,423,5,"",0,0,538.89,0
1869020,18:57:30,18:57:30,424,6,"",0,0,691.38,0
1869020,18:57:44,18:57:44,1979,7,"",0,0,702.52,0
1869020,18:58:30,18:58:30,2171,8,"",0,0,834.92,0
1869020,18:59:21,18:59:21,1397,9,"",0,0,969.61,0
1869020,19:00:08,19:00:08,2585,10,"",0,0,1053.83,0
1869020,19:00:45,19:00:45,1539,11,"",0,0,1127.16,0
1869020,19:01:50,19:01:50,1538,12,"",0,0,1256.35,0
1869020,19:02:56,19:02:56,796,13,"",0,0,1415.88,0
1869020,19:03:42,19:03:42,2599,14,"",0,0,1525.23,0
1869020,19:04:24,19:04:24,2600,15,"",0,0,1620.31,0
1869020,19:05:01,19:05:01,742,16,"",0,0,1683.33,0
1869020,19:06:07,19:06:07,18,17,"",0,0,1832.82,0
1869020,19:07:12,19:07:12,19,18,"",0,0,1968.42,0
1869020,19:08:31,19:08:31,800,19,"",0,0,2151.23,0
1869020,19:10:00,19:10:00,1874,20,"",0,0,2380.87,1
1870010,15:45:00,15:45:00,756,1,"",0,0,0.00,1
1870010,15:45:34,15:45:34,757,2,"",0,0,228.09,0
1870010,15:46:05,15:46:05,758,3,"",0,0,416.58,0
1870010,15:46:31,15:46:31,759,4,"",0,0,558.94,0
1870010,15:46:54,15:46:54,760,5,"",0,0,702.85,0
1870010,15:47:37,15:47:37,761,6,"",0,0,921.19,0
1870010,15:47:48,15:47:48,762,7,"",0,0,981.60,0
1870010,15:48:25,15:48:25,763,8,"",0,0,1191.22,0
1870010,15:49:08,15:49:08,764,9,"",0,0,1469.32,0
1870010,15:49:57,15:49:57,2052,10,"",0,0,1699.61,0
1870010,15:51:05,15:51:05,766,11,"",0,0,2003.75,0
1870010,15:51:22,15:51:22,767,12,"",0,0,2107.95,0
1870010,15:51:37,15:51:37,768,13,"",0,0,2206.74,0
1870010,15:51:51,15:51:51,769,14,"",0,0,2307.34,0
1870010,15:53:20,15:53:20,2058,15,"",0,0,2680.38,0
1870010,15:53:34,15:53:34,771,16,"",0,0,2765.95,0
1870010,15:54:08,15:54:08,2057,17,"",0,0,2850.60,0
1870010,15:54:28,15:54:28,144,18,"",0,0,2924.08,0
1870010,15:54:51,15:54:51,2074,19,"",0,0,3068.25,0
1870010,15:55:00,15:55:00,2011,20,"",0,0,3086.85,1
1870010,15:55:31,15:55:31,2079,21,"",0,0,3238.27,0
1870010,15:55:44,15:55:44,163,22,"",0,0,3296.13,0
1870010,15:56:03,15:56:03,164,23,"",0,0,3422.49,0
1870010,15:56:26,15:56:26,165,24,"",0,0,3534.05,0
1870010,15:56:53,15:56:53,1361,25,"",0,0,3656.92,0
1870010,15:57:05,15:57:05,2067,26,"",0,0,3704.33,0
1870010,15:58:43,15:58:43,1975,27,"",0,0,4359.49,0
1870010,16:00:00,16:00:00,1939,28,"",0,0,4852.07,1
1871070,11:46:00,11:46:00,1874,1,"",0,0,0.00,1
1871070,11:47:43,11:47:43,2057,2,"",0,0,294.44,0
1871070,11:48:10,11:48:10,144,3,"",0,0,367.92,0
1871070,11:49:00,11:49:00,2056,4,"",0,0,528.62,0
1871070,11:49:30,11:49:30,1560,5,"",0,0,615.15,0
1871070,11:50:16,11:50:16,163,6,"",0,0,751.06,0
1871070,11:51:29,11:51:29,1539,7,"",0,0,1002.22,0
1871070,11:52:34,11:52:34,1538,8,"",0,0,1131.47,0
1871070,11:53:35,11:53:35,1026,9,"",0,0,1289.19,0
1871070,11:54:10,11:54:10,2599,10,"",0,0,1402.49,0
1871070,11:54:44,11:54:44,1535,11,"",0,0,1495.46,0
1871070,11:55:30,11:55:30,1532,12,"",0,0,1635.40,0
1871070,11:56:08,11:56:08,2219,13,"",0,0,1748.90,0
1871070,11:56:24,11:56:24,2169,14,"",0,0,1765.60,0
1871070,11:57:06,11:57:06,488,15,"",0,0,1913.60,0
1871070,11:57:56,11:57:56,1963,16,"",0,0,2069.44,0
1871070,11:58:30,11:58:30,2598,17,"",0,0,2170.70,0
1871070,11:59:01,11:59:01,2170,18,"",0,0,2260.88,0
1871070,11:59:24,11:59:24,789,19,"",0,0,2330.03,0
1871070,12:01:00,12:01:00,1565,20,"",0,0,2659.98,1
1872020,11:41:00,11:41:00,1565,1,"",0,0,0.00,1
1872020,11:41:46,11:41:46,793,2,"",0,0,112.47,0
1872020,11:42:47,11:42:47,1537,3,"",0,0,253.82,0
1872020,11:43:52,11:43:52,794,4,"",0,0,418.68,0
1872020,11:44:38,11:44:38,423,5,"",0,0,538.89,0
1872020,11:45:30,11:45:30,424,6,"",0,0,691.38,0
1872020,11:45:44,11:45:44,1979,7,"",0,0,702.52,0
1872020,11:46:30,11:46:30,2171,8,"",0,0,834.92,0
1872020,11:47:21,11:47:21,1397,9,"",0,0,969.61,0
1872020,11:48:08,11:48:08,2585,10,"",0,0,1053.83,0
1872020,11:48:45,11:48:45,1539,11,"",0,0,1127.16,0
1872020,11:49:50,11:49:50,1538,12,"",0,0,1256.35,0
1872020,11:50:56,11:50:56,796,13,"",0,0,1415.88,0
1872020,11:51:42,11:51:42,2599,14,"",0,0,1525.23,0
1872020,11:52:24,11:52:24,2600,15,"",0,0,1620.31,0
1872020,11:53:01,11:53:01,742,16,"",0,0,1683.33,0
1872020,11:54:07,11:54:07,18,17,"",0,0,1832.82,0
1872020,11:55:12,11:55:12,19,18,"",0,0,1968.42,0
1872020,11:56:31,11:56:31,800,19,"",0,0,2151.23,0
1872020,11:58:00,11:58:00,1874,20,"",0,0,2380.87,1
1873070,13:30:00,13:30:00,1874,1,"",0,0,0.00,1
1873070,13:31:43,13:31:43,2057,2,"",0,0,294.44,0
1873070,13:32:10,13:32:10,144,3,"",0,0,367.92,0
1873070,13:33:00,13:33:00,2056,4,"",0,0,528.62,0
1873070,13:33:30,13:33:30,1560,5,"",0,0,615.15,0
1873070,13:34:16,13:34:16,163,6,"",0,0,751.06,0
1873070,13:35:29,13:35:29,1539,7,"",0,0,1002.22,0
1873070,13:36:34,13:36:34,1538,8,"",0,0,1131.47,0
1873070,13:37:35,13:37:35,1026,9,"",0,0,1289.19,0
1873070,13:38:10,13:38:10,2599,10,"",0,0,1402.49,0
1873070,13:38:44,13:38:44,1535,11,"",0,0,1495.46,0
1873070,13:39:30,13:39:30,1532,12,"",0,0,1635.40,0
1873070,13:40:08,13:40:08,2219,13,"",0,0,1748.90,0
1873070,13:40:24,13:40:24,2169,14,"",0,0,1765.60,0
1873070,13:41:06,13:41:06,488,15,"",0,0,1913.60,0
1873070,13:41:56,13:41:56,1963,16,"",0,0,2069.44,0
1873070,13:42:30,13:42:30,2598,17,"",0,0,2170.70,0
1873070,13:43:01,13:43:01,2170,18,"",0,0,2260.88,0
1873070,13:43:24,13:43:24,789,19,"",0,0,2330.03,0
1873070,13:45:00,13:45:00,1565,20,"",0,0,2659.98,1
1874070,17:30:00,17:30:00,1878,1,"",0,0,0.00,1
1874070,17:34:06,17:34:06,923,2,"",0,0,1051.88,0
1874070,17:34:15,17:34:15,2148,3,"",0,0,1088.89,0
1874070,17:34:49,17:34:49,924,4,"",0,0,1331.58,0
1874070,17:35:23,17:35:23,925,5,"",0,0,1581.97,0
1874070,17:38:07,17:38:07,926,6,"",0,0,2840.19,0
1874070,17:38:43,17:38:43,927,7,"",0,0,3058.68,0
1874070,17:39:26,17:39:26,928,8,"",0,0,3353.58,0
1874070,17:40:04,17:40:04,929,9,"",0,0,3612.62,0
1874070,17:40:25,17:40:25,930,10,"",0,0,3760.64,0
1874070,17:41:01,17:41:01,931,11,"",0,0,3996.90,0
1874070,17:42:01,17:42:01,932,12,"",0,0,4450.90,0
1874070,17:42:55,17:42:55,933,13,"",0,0,4837.36,0
1874070,17:43:58,17:43:58,934,14,"",0,0,5270.69,0
1874070,17:45:24,17:45:24,935,15,"",0,0,5918.81,0
1874070,17:45:42,17:45:42,936,16,"",0,0,6041.47,0
1874070,17:46:56,17:46:56,1578,17,"",0,0,6578.08,0
1874070,17:47:44,17:47:44,939,18,"",0,0,6943.99,0
1874070,17:48:56,17:48:56,941,19,"",0,0,7465.00,0
1874070,17:49:43,17:49:43,1860,20,"",0,0,7808.74,0
1874070,17:49:59,17:49:59,943,21,"",0,0,7888.53,0
1874070,17:50:55,17:50:55,1477,22,"",0,0,8303.14,0
1874070,17:51:45,17:51:45,946,23,"",0,0,8655.02,0
1874070,17:54:33,17:54:33,948,24,"",0,0,9437.39,0
1874070,17:55:00,17:55:00,1919,25,"",0,0,9656.02,1
1874070,17:56:03,17:56:03,1820,26,"",0,0,10261.79,0
1874070,17:56:29,17:56:29,2197,27,"",0,0,10479.85,0
1874070,17:56:57,17:56:57,1889,28,"",0,0,10714.77,0
1874070,17:57:45,17:57:45,2198,29,"",0,0,11050.92,0
1874070,17:58:08,17:58:08,951,30,"",0,0,11240.72,0
1874070,17:58:23,17:58:23,953,31,"",0,0,11371.62,0
1874070,17:58:49,17:58:49,954,32,"",0,0,11548.12,0
1874070,17:59:10,17:59:10,955,33,"",0,0,11749.07,0
1874070,17:59:34,17:59:34,956,34,"",0,0,11941.87,0
1874070,17:59:51,17:59:51,957,35,"",0,0,12070.56,0
1874070,18:00:36,18:00:36,959,36,"",0,0,12429.27,0
1874070,18:00:53,18:00:53,960,37,"",0,0,12571.93,0
1874070,18:01:09,18:01:09,961,38,"",0,0,12700.12,0
1874070,18:01:27,18:01:27,962,39,"",0,0,12875.77,0
1874070,18:01:48,18:01:48,2245,40,"",0,0,13039.44,0
1874070,18:02:11,18:02:11,963,41,"",0,0,13206.11,0
1874070,18:02:32,18:02:32,2223,42,"",0,0,13360.54,0
1874070,18:03:01,18:03:01,964,43,"",0,0,13560.33,0
1874070,18:03:19,18:03:19,966,44,"",0,0,13703.58,0
1874070,18:03:39,18:03:39,967,45,"",0,0,13864.22,0
1874070,18:03:59,18:03:59,968,46,"",0,0,14027.35,0
1874070,18:04:23,18:04:23,969,47,"",0,0,14192.40,0
1874070,18:04:37,18:04:37,970,48,"",0,0,14302.76,0
1874070,18:05:00,18:05:00,971,49,"",0,0,14487.91,1
1874070,18:07:03,18:07:03,1545,50,"",0,0,14977.29,0
1874070,18:07:35,18:07:35,1911,51,"",0,0,15128.92,0
1874070,18:08:15,18:08:15,975,52,"",0,0,15313.69,0
1874070,18:10:48,18:10:48,976,53,"",0,0,16019.21,0
1874070,18:12:00,18:12:00,977,54,"",0,0,16306.74,0
1874070,18:12:30,18:12:30,978,55,"",0,0,16422.34,0
1874070,18:13:02,18:13:02,979,56,"",0,0,16542.90,0
1874070,18:13:31,18:13:31,980,57,"",0,0,16667.69,0
1874070,18:13:58,18:13:58,1862,58,"",0,0,16804.75,0
1874070,18:14:33,18:14:33,981,59,"",0,0,16942.65,0
1874070,18:15:00,18:15:00,982,60,"",0,0,17058.61,1
1874070,18:15:25,18:15:25,983,61,"",0,0,17198.62,0
1874070,18:15:46,18:15:46,984,62,"",0,0,17330.59,0
1874070,18:16:13,18:16:13,985,63,"",0,0,17481.44,0
1874070,18:16:40,18:16:40,986,64,"",0,0,17621.44,0
1874070,18:17:04,18:17:04,987,65,"",0,0,17758.48,0
1874070,18:17:27,18:17:27,988,66,"",0,0,17898.04,0
1874070,18:17:54,18:17:54,989,67,"",0,0,18024.96,0
1874070,18:18:19,18:18:19,990,68,"",0,0,18151.06,0
1874070,18:18:51,18:18:51,991,69,"",0,0,18342.91,0
1874070,18:20:11,18:20:11,992,70,"",0,0,18838.30,0
1874070,18:20:44,18:20:44,993,71,"",0,0,19016.40,0
1874070,18:21:10,18:21:10,994,72,"",0,0,19143.83,0
1874070,18:22:02,18:22:02,995,73,"",0,0,19471.68,0
1874070,18:22:23,18:22:23,407,74,"",0,0,19587.41,0
1874070,18:22:57,18:22:57,408,75,"",0,0,19778.43,0
1874070,18:23:43,18:23:43,409,76,"",0,0,20047.95,0
1874070,18:24:02,18:24:02,412,77,"",0,0,20161.79,0
1874070,18:24:21,18:24:21,413,78,"",0,0,20292.10,0
1874070,18:24:50,18:24:50,996,79,"",0,0,20432.10,0
1874070,18:25:53,18:25:53,997,80,"",0,0,20660.57,0
1874070,18:26:15,18:26:15,998,81,"",0,0,20758.93,0
1874070,18:26:36,18:26:36,999,82,"",0,0,20844.58,0
1874070,18:26:59,18:26:59,488,83,"",0,0,20953.09,0
1874070,18:27:22,18:27:22,1976,84,"",0,0,21067.21,0
1874070,18:28:00,18:28:00,789,85,"",0,0,21376.25,0
1874070,18:28:21,18:28:21,1975,86,"",0,0,21499.70,0
1874070,18:28:50,18:28:50,2587,87,"",0,0,21633.23,0
1874070,18:29:13,18:29:13,2601,88,"",0,0,21730.74,0
1874070,18:30:00,18:30:00,2063,89,"",0,0,21996.39,1
1875020,08:45:00,08:45:00,2086,1,"",0,0,0.00,1
1875020,08:46:20,08:46:20,2085,2,"",0,0,450.85,0
1875020,08:49:25,08:49:25,2081,3,"",0,0,1627.69,0
1875020,08:50:00,08:50:00,2080,4,"",0,0,1872.15,1
1875020,08:52:59,08:52:59,570,5,"",0,0,3479.67,0
1875020,08:53:38,08:53:38,571,6,"",0,0,3872.39,0
1875020,08:54:05,08:54:05,572,7,"",0,0,4132.29,0
1875020,08:54:20,08:54:20,573,8,"",0,0,4263.31,0
1875020,08:55:01,08:55:01,574,9,"",0,0,4642.89,0
1875020,08:56:07,08:56:07,575,10,"",0,0,5215.95,0
1875020,08:56:30,08:56:30,576,11,"",0,0,5437.20,0
1875020,08:56:41,08:56:41,577,12,"",0,0,5539.41,0
1875020,08:57:28,08:57:28,578,13,"",0,0,5967.38,0
1875020,08:57:39,08:57:39,2028,14,"",0,0,6075.84,0
1875020,08:57:51,08:57:51,2026,15,"",0,0,6170.61,0
1875020,08:58:26,08:58:26,581,16,"",0,0,6493.52,0
1875020,08:58:49,08:58:49,2027,17,"",0,0,6707.64,0
1875020,08:59:20,08:59:20,583,18,"",0,0,6960.06,0
1875020,08:59:31,08:59:31,584,19,"",0,0,7057.44,0
1875020,08:59:43,08:59:43,585,20,"",0,0,7164.48,0
1875020,09:00:04,09:00:04,586,21,"",0,0,7379.68,0
1875020,09:00:35,09:00:35,587,22,"",0,0,7655.18,0
1875020,09:01:06,09:01:06,2030,23,"",0,0,7932.84,0
1875020,09:01:18,09:01:18,589,24,"",0,0,8037.90,0
1875020,09:01:37,09:01:37,590,25,"",0,0,8192.43,0
1875020,09:01:49,09:01:49,591,26,"",0,0,8288.32,0
1875020,09:02:00,09:02:00,592,27,"",0,0,8384.70,0
1875020,09:02:58,09:02:58,593,28,"",0,0,8894.39,0
1875020,09:03:50,09:03:50,594,29,"",0,0,9333.92,0
1875020,09:04:29,09:04:29,595,30,"",0,0,9667.73,0
1875020,09:04:45,09:04:45,596,31,"",0,0,9794.48,0
1875020,09:05:21,09:05:21,597,32,"",0,0,10113.24,0
1875020,09:05:46,09:05:46,598,33,"",0,0,10316.20,0
1875020,09:07:04,09:07:04,599,34,"",0,0,10986.42,0
1875020,09:07:31,09:07:31,600,35,"",0,0,11230.87,0
1875020,09:07:52,09:07:52,601,36,"",0,0,11404.43,0
1875020,09:08:13,09:08:13,602,37,"",0,0,11603.50,0
1875020,09:08:40,09:08:40,603,38,"",0,0,11847.00,0
1875020,09:10:00,09:10:00,2022,39,"",0,0,12346.50,1
1875020,09:10:42,09:10:42,605,40,"",0,0,12506.09,0
1875020,09:11:36,09:11:36,606,41,"",0,0,12748.52,0
1875020,09:12:05,09:12:05,607,42,"",0,0,12890.20,0
1875020,09:12:33,09:12:33,608,43,"",0,0,13032.70,0
1875020,09:13:12,09:13:12,609,44,"",0,0,13241.35,0
1875020,09:14:02,09:14:02,610,45,"",0,0,13481.35,0
1875020,09:14:35,09:14:35,611,46,"",0,0,13640.80,0
1875020,09:16:29,09:16:29,1429,47,"",0,0,14168.18,0
1875020,09:17:08,09:17:08,2145,48,"",0,0,14359.48,0
1875020,09:17:30,09:17:30,2001,49,"",0,0,14474.16,0
1875020,09:18:05,09:18:05,1923,50,"",0,0,14575.91,0
1875020,09:18:37,09:18:37,2244,51,"",0,0,14655.77,0
1875020,09:19:24,09:19:24,1839,52,"",0,0,14877.26,0
1875020,09:20:42,09:20:42,2195,53,"",0,0,15265.59,0
1875020,09:30:00,09:30:00,1555,54,"",0,0,17918.95,1
1876020,06:50:01,06:50:01,143,1,"",0,0,0.00,1
1876020,06:59:13,06:59:13,2416,2,"",0,0,1943.62,0
1876020,07:00:00,07:00:00,1565,3,"",0,0,2083.36,1
1876020,07:02:31,07:02:31,2060,4,"",0,0,2700.88,0
1876020,07:05:41,07:05:41,740,5,"",0,0,3742.17,0
1876020,07:06:52,07:06:52,2145,6,"",0,0,4006.00,0
1876020,07:07:25,07:07:25,2001,7,"",0,0,4133.00,0
1876020,07:07:47,07:07:47,1923,8,"",0,0,4236.71,0
1876020,07:10:00,07:10:00,2115,9,"",0,0,4879.35,1
1876020,07:10:25,07:10:25,2342,10,"",0,0,5069.23,0
1876020,07:10:37,07:10:37,1694,11,"",0,0,5162.50,0
1876020,07:11:18,07:11:18,1827,12,"",0,0,5387.75,0
1876020,07:11:32,07:11:32,2339,13,"",0,0,5514.78,0
1876020,07:11:47,07:11:47,1821,14,"",0,0,5596.35,0
1876020,07:15:00,07:15:00,730,15,"",0,0,7258.01,1
1877020,13:15:00,13:15:00,2063,1,"",0,0,0.00,1
1877020,13:16:02,13:16:02,2064,2,"",0,0,186.99,0
1877020,13:16:57,13:16:57,1555,3,"",0,0,384.19,0
1877020,13:18:20,13:18:20,2071,4,"",0,0,787.14,0
1877020,13:19:05,13:19:05,17,5,"",0,0,940.78,0
1877020,13:19:26,13:19:26,742,6,"",0,0,984.18,0
1877020,13:20:28,13:20:28,805,7,"",0,0,1184.09,0
1877020,13:21:41,13:21:41,806,8,"",0,0,1376.86,0
1877020,13:22:08,13:22:08,2045,9,"",0,0,1458.88,0
1877020,13:22:46,13:22:46,808,10,"",0,0,1594.65,0
1877020,13:23:07,13:23:07,1474,11,"",0,0,1663.94,0
1877020,13:23:52,13:23:52,811,12,"",0,0,1835.16,0
1877020,13:24:23,13:24:23,812,13,"",0,0,1961.18,0
1877020,13:25:29,13:25:29,813,14,"",0,0,2217.78,0
1877020,13:26:00,13:26:00,814,15,"",0,0,2350.21,0
1877020,13:26:24,13:26:24,815,16,"",0,0,2445.95,0
1877020,13:26:55,13:26:55,816,17,"",0,0,2569.03,0
1877020,13:27:16,13:27:16,817,18,"",0,0,2680.02,0
1877020,13:27:54,13:27:54,818,19,"",0,0,2841.68,0
1877020,13:29:48,13:29:48,819,20,"",0,0,3406.12,0
1877020,13:30:12,13:30:12,820,21,"",0,0,3504.49,0
1877020,13:30:37,13:30:37,821,22,"",0,0,3620.08,0
1877020,13:31:35,13:31:35,823,23,"",0,0,3862.38,0
1877020,13:32:14,13:32:14,824,24,"",0,0,4003.24,0
1877020,13:32:58,13:32:58,825,25,"",0,0,4143.23,0
1877020,13:33:30,13:33:30,826,26,"",0,0,4274.32,0
1877020,13:34:01,13:34:01,827,27,"",0,0,4403.53,0
1877020,13:34:39,13:34:39,828,28,"",0,0,4565.08,0
1877020,13:35:00,13:35:00,2117,29,"",0,0,4658.09,1
1877020,13:35:16,13:35:16,321,30,"",0,0,4801.98,0
1877020,13:35:35,13:35:35,322,31,"",0,0,4951.27,0
1877020,13:35:54,13:35:54,830,32,"",0,0,5100.99,0
1877020,13:36:16,13:36:16,831,33,"",0,0,5268.64,0
1877020,13:36:31,13:36:31,832,34,"",0,0,5368.15,0
1877020,13:37:27,13:37:27,833,35,"",0,0,5897.31,0
1877020,13:38:23,13:38:23,834,36,"",0,0,6453.13,0
1877020,13:38:35,13:38:35,835,37,"",0,0,6546.86,0
1877020,13:39:00,13:39:00,836,38,"",0,0,6775.45,0
1877020,13:39:27,13:39:27,837,39,"",0,0,7015.75,0
1877020,13:39:41,13:39:41,838,40,"",0,0,7121.19,0
1877020,13:40:00,13:40:00,839,41,"",0,0,7262.82,1
1877020,13:40:25,13:40:25,840,42,"",0,0,7490.69,0
1877020,13:40:42,13:40:42,841,43,"",0,0,7614.27,0
1877020,13:41:07,13:41:07,842,44,"",0,0,7807.39,0
1877020,13:41:20,13:41:20,843,45,"",0,0,7889.74,0
1877020,13:41:40,13:41:40,844,46,"",0,0,8058.13,0
1877020,13:42:09,13:42:09,845,47,"",0,0,8258.05,0
1877020,13:42:22,13:42:22,846,48,"",0,0,8341.96,0
1877020,13:42:48,13:42:48,848,49,"",0,0,8546.58,0
1877020,13:43:12,13:43:12,850,50,"",0,0,8717.37,0
1877020,13:43:37,13:43:37,851,51,"",0,0,8889.07,0
1877020,13:43:57,13:43:57,852,52,"",0,0,9041.31,0
1877020,13:44:10,13:44:10,1972,53,"",0,0,9123.53,0
1877020,13:44:28,13:44:28,854,54,"",0,0,9255.72,0
1877020,13:44:43,13:44:43,855,55,"",0,0,9357.72,0
1877020,13:45:01,13:45:01,856,56,"",0,0,9456.46,0
1877020,13:45:23,13:45:23,857,57,"",0,0,9637.45,0
1877020,13:45:34,13:45:34,858,58,"",0,0,9699.96,0
1877020,13:45:51,13:45:51,859,59,"",0,0,9783.93,0
1877020,13:46:31,13:46:31,860,60,"",0,0,10013.13,0
1877020,13:46:51,13:46:51,861,61,"",0,0,10140.09,0
1877020,13:47:19,13:47:19,1873,62,"",0,0,10362.82,0
1877020,13:47:51,13:47:51,1848,63,"",0,0,10609.99,0
1877020,13:48:17,13:48:17,1849,64,"",0,0,10811.65,0
1877020,13:48:37,13:48:37,1850,65,"",0,0,10960.68,0
1877020,13:48:54,13:48:54,1819,66,"",0,0,11067.63,0
1877020,13:50:00,13:50:00,867,67,"",0,0,11726.68,1
1877020,13:51:40,13:51:40,869,68,"",0,0,12357.19,0
1877020,13:52:19,13:52:19,2367,69,"",0,0,12658.28,0
1877020,13:52:56,13:52:56,872,70,"",0,0,12798.26,0
1877020,13:53:54,13:53:54,2330,71,"",0,0,13166.62,0
1877020,13:54:19,13:54:19,873,72,"",0,0,13307.07,0
1877020,13:55:10,13:55:10,874,73,"",0,0,13634.45,0
1877020,13:55:40,13:55:40,875,74,"",0,0,13802.36,0
1877020,13:56:02,13:56:02,876,75,"",0,0,13939.08,0
1877020,13:56:36,13:56:36,877,76,"",0,0,14162.05,0
1877020,13:57:54,13:57:54,879,77,"",0,0,14711.08,0
1877020,13:58:26,13:58:26,880,78,"",0,0,14909.43,0
1877020,13:59:05,13:59:05,881,79,"",0,0,15118.23,0
1877020,14:00:26,14:00:26,882,80,"",0,0,15698.23,0
1877020,14:01:08,14:01:08,883,81,"",0,0,15899.32,0
1877020,14:02:36,14:02:36,884,82,"",0,0,16404.57,0
1877020,14:03:34,14:03:34,885,83,"",0,0,16694.16,0
1877020,14:04:13,14:04:13,886,84,"",0,0,16930.79,0
1877020,14:04:38,14:04:38,887,85,"",0,0,17087.73,0
1877020,14:04:58,14:04:58,888,86,"",0,0,17192.57,0
1877020,14:05:22,14:05:22,889,87,"",0,0,17337.73,0
1877020,14:05:42,14:05:42,890,88,"",0,0,17447.95,0
1877020,14:06:09,14:06:09,891,89,"",0,0,17620.44,0
1877020,14:06:23,14:06:23,2150,90,"",0,0,17682.47,0
1877020,14:06:45,14:06:45,1875,91,"",0,0,17811.15,0
1877020,14:07:05,14:07:05,894,92,"",0,0,17926.67,0
1877020,14:07:34,14:07:34,1485,93,"",0,0,18060.63,0
1877020,14:08:45,14:08:45,897,94,"",0,0,18540.22,0
1877020,14:09:14,14:09:14,898,95,"",0,0,18664.45,0
1877020,14:12:55,14:12:55,2147,96,"",0,0,19968.27,0
1877020,14:15:00,14:15:00,1878,97,"",0,0,20738.71,1
1878020,05:26:00,05:26:00,2092,1,"",0,0,0.00,1
1878020,05:26:59,05:26:59,2044,2,"",0,0,424.79,0
1878020,05:29:31,05:29:31,2359,3,"",0,0,1357.02,0
1878020,05:30:12,05:30:12,2039,4,"",0,0,1658.47,0
1878020,05:31:03,05:31:03,712,5,"",0,0,1951.69,0
1878020,05:31:22,05:31:22,2232,6,"",0,0,2044.30,0
1878020,05:32:33,05:32:33,274,7,"",0,0,2523.94,0
1878020,05:33:00,05:33:00,179,8,"",0,0,2681.80,0
1878020,05:33:24,05:33:24,178,9,"",0,0,2810.40,0
1878020,05:33:59,05:33:59,177,10,"",0,0,3037.73,0
1878020,05:34:18,05:34:18,176,11,"",0,0,3172.91,0
1878020,05:34:37,05:34:37,1369,12,"",0,0,3289.96,0
1878020,05:35:07,05:35:07,280,13,"",0,0,3425.25,0
1878020,05:35:28,05:35:28,281,14,"",0,0,3542.28,0
1878020,05:35:36,05:35:36,2134,15,"",0,0,3593.51,0
1878020,05:39:00,05:39:00,2048,16,"",0,0,5166.95,0
1878020,05:39:21,05:39:21,2046,17,"",0,0,5281.26,0
1878020,05:40:00,05:40:00,1713,18,"",0,0,5619.80,1
1878020,05:40:14,05:40:14,2079,19,"",0,0,5697.28,0
1878020,05:40:34,05:40:34,163,20,"",0,0,5770.73,0
1878020,05:40:54,05:40:54,164,21,"",0,0,5897.09,0
1878020,05:41:17,05:41:17,165,22,"",0,0,5992.28,0
1878020,05:41:42,05:41:42,1361,23,"",0,0,6134.91,0
1878020,05:41:59,05:41:59,2066,24,"",0,0,6198.45,0
1878020,05:42:17,05:42:17,2161,25,"",0,0,6314.84,0
1878020,05:43:31,05:43:31,2196,26,"",0,0,6764.26,0
1878020,05:43:49,05:43:49,1865,27,"",0,0,6880.02,0
1878020,05:47:51,05:47:51,2185,28,"",0,0,8392.86,0
1878020,05:48:46,05:48:46,2194,29,"",0,0,8798.84,0
1878020,05:49:40,05:49:40,2000,30,"",0,0,9177.30,0
1878020,05:50:13,05:50:13,1596,31,"",0,0,9356.18,0
1878020,05:50:28,05:50:28,1660,32,"",0,0,9470.45,0
1878020,05:52:05,05:52:05,2136,33,"",0,0,10035.85,0
1878020,05:52:25,05:52:25,511,34,"",0,0,10186.31,0
1878020,05:52:40,05:52:40,512,35,"",0,0,10293.39,0
1878020,05:53:00,05:53:00,513,36,"",0,0,10437.13,0
1878020,05:53:27,05:53:27,514,37,"",0,0,10642.12,0
1878020,05:53:47,05:53:47,515,38,"",0,0,10789.24,0
1878020,05:54:10,05:54:10,516,39,"",0,0,10942.85,0
1878020,05:54:42,05:54:42,517,40,"",0,0,11148.06,0
1878020,05:55:00,05:55:00,2024,41,"",0,0,11268.59,1
1878020,05:55:17,05:55:17,519,42,"",0,0,11420.77,0
1878020,05:55:29,05:55:29,2017,43,"",0,0,11541.88,0
1878020,05:55:40,05:55:40,520,44,"",0,0,11649.63,0
1878020,05:55:54,05:55:54,2018,45,"",0,0,11786.10,0
1878020,05:56:06,05:56:06,522,46,"",0,0,11916.24,0
1878020,05:56:24,05:56:24,523,47,"",0,0,12090.36,0
1878020,05:56:43,05:56:43,524,48,"",0,0,12277.51,0
1878020,05:57:03,05:57:03,525,49,"",0,0,12455.88,0
1878020,05:57:22,05:57:22,526,50,"",0,0,12624.23,0
1878020,05:57:38,05:57:38,527,51,"",0,0,12703.35,0
1878020,05:59:13,05:59:13,2025,52,"",0,0,13092.07,0
1878020,05:59:52,05:59:52,529,53,"",0,0,13358.78,0
1878020,06:00:16,06:00:16,530,54,"",0,0,13588.51,0
1878020,06:00:50,06:00:50,531,55,"",0,0,13900.55,0
1878020,06:01:02,06:01:02,532,56,"",0,0,14027.25,0
1878020,06:01:37,06:01:37,533,57,"",0,0,14357.12,0
1878020,06:02:23,06:02:23,534,58,"",0,0,14764.85,0
1878020,06:03:17,06:03:17,2033,59,"",0,0,15310.23,0
1878020,06:03:32,06:03:32,536,60,"",0,0,15433.76,0
1878020,06:03:46,06:03:46,537,61,"",0,0,15570.63,0
1878020,06:03:56,06:03:56,2021,62,"",0,0,15664.63,0
1878020,06:04:08,06:04:08,538,63,"",0,0,15770.25,0
1878020,06:04:16,06:04:16,2031,64,"",0,0,15842.17,0
1878020,06:04:37,06:04:37,539,65,"",0,0,16045.64,0
1878020,06:05:07,06:05:07,540,66,"",0,0,16322.54,0
1878020,06:05:28,06:05:28,541,67,"",0,0,16539.56,0
1878020,06:05:49,06:05:49,542,68,"",0,0,16744.35,0
1878020,06:06:19,06:06:19,543,69,"",0,0,17014.95,0
1878020,06:06:47,06:06:47,544,70,"",0,0,17230.54,0
1878020,06:07:43,06:07:43,546,71,"",0,0,17628.66,0
1878020,06:08:01,06:08:01,547,72,"",0,0,17744.50,0
1878020,06:08:15,06:08:15,2020,73,"",0,0,17849.83,0
1878020,06:08:57,06:08:57,549,74,"",0,0,18279.68,0
1878020,06:09:20,06:09:20,550,75,"",0,0,18508.28,0
1878020,06:09:34,06:09:34,551,76,"",0,0,18648.82,0
1878020,06:10:00,06:10:00,552,77,"",0,0,18911.18,0
1878020,06:10:16,06:10:16,553,78,"",0,0,19065.74,0
1878020,06:10:50,06:10:50,554,79,"",0,0,19418.81,0
1878020,06:11:00,06:11:00,2032,80,"",0,0,19526.78,0
1878020,06:11:07,06:11:07,2023,81,"",0,0,19602.33,0
1878020,06:11:14,06:11:14,2019,82,"",0,0,19667.61,0
1878020,06:11:32,06:11:32,556,83,"",0,0,19844.09,0
1878020,06:11:49,06:11:49,2029,84,"",0,0,20034.21,0
1878020,06:12:09,06:12:09,557,85,"",0,0,20236.68,0
1878020,06:15:00,06:15:00,2086,86,"",0,0,21730.51,1
1879070,17:46:00,17:46:00,1874,1,"",0,0,0.00,1
1879070,17:47:43,17:47:43,2057,2,"",0,0,294.44,0
1879070,17:48:10,17:48:10,144,3,"",0,0,367.92,0
1879070,17:49:00,17:49:00,2056,4,"",0,0,528.62,0
1879070,17:49:30,17:49:30,1560,5,"",0,0,615.15,0
1879070,17:50:16,17:50:16,163,6,"",0,0,751.06,0
1879070,17:51:29,17:51:29,1539,7,"",0,0,1002.22,0
1879070,17:52:34,17:52:34,1538,8,"",0,0,1131.47,0
1879070,17:53:35,17:53:35,1026,9,"",0,0,1289.19,0
1879070,17:54:10,17:54:10,2599,10,"",0,0,1402.49,0
1879070,17:54:44,17:54:44,1535,11,"",0,0,1495.46,0
1879070,17:55:30,17:55:30,1532,12,"",0,0,1635.40,0
1879070,17:56:08,17:56:08,2219,13,"",0,0,1748.90,0
1879070,17:56:24,17:56:24,2169,14,"",0,0,1765.60,0
1879070,17:57:06,17:57:06,488,15,"",0,0,1913.60,0
1879070,17:57:56,17:57:56,1963,16,"",0,0,2069.44,0
1879070,17:58:30,17:58:30,2598,17,"",0,0,2170.70,0
1879070,17:59:01,17:59:01,2170,18,"",0,0,2260.88,0
1879070,17:59:24,17:59:24,789,19,"",0,0,2330.03,0
1879070,18:01:00,18:01:00,1565,20,"",0,0,2659.98,1
1880070,20:00:00,20:00:00,95,1,"",0,0,0.00,1
1880070,20:00:46,20:00:46,1891,2,"",0,0,250.99,0
1880070,20:01:11,20:01:11,1915,3,"",0,0,373.81,0
1880070,20:01:35,20:01:35,72,4,"",0,0,469.16,0
1880070,20:01:55,20:01:55,1892,5,"",0,0,571.56,0
1880070,20:02:17,20:02:17,161,6,"",0,0,661.33,0
1880070,20:02:42,20:02:42,74,7,"",0,0,816.70,0
1880070,20:03:04,20:03:04,1962,8,"",0,0,925.09,0
1880070,20:03:36,20:03:36,158,9,"",0,0,1103.14,0
1880070,20:04:03,20:04:03,157,10,"",0,0,1278.86,0
1880070,20:05:00,20:05:00,148,11,"",0,0,1587.56,1
1880070,20:05:12,20:05:12,1731,12,"",0,0,1655.08,0
1880070,20:05:27,20:05:27,1797,13,"",0,0,1759.51,0
1880070,20:05:58,20:05:58,150,14,"",0,0,1952.19,0
1880070,20:07:10,20:07:10,151,15,"",0,0,2518.40,0
1880070,20:07:26,20:07:26,152,16,"",0,0,2611.67,0
1880070,20:07:45,20:07:45,100,17,"",0,0,2726.42,0
1880070,20:08:16,20:08:16,101,18,"",0,0,2915.10,0
1880070,20:08:51,20:08:51,102,19,"",0,0,3161.47,0
1880070,20:09:26,20:09:26,103,20,"",0,0,3389.88,0
1880070,20:09:46,20:09:46,104,21,"",0,0,3552.70,0
1880070,20:10:06,20:10:06,105,22,"",0,0,3666.49,0
1880070,20:10:26,20:10:26,106,23,"",0,0,3785.87,0
1880070,20:10:54,20:10:54,108,24,"",0,0,3972.81,0
1880070,20:11:23,20:11:23,109,25,"",0,0,4156.34,0
1880070,20:11:45,20:11:45,110,26,"",0,0,4282.87,0
1880070,20:12:36,20:12:36,112,27,"",0,0,4627.95,0
1880070,20:13:02,20:13:02,113,28,"",0,0,4783.34,0
1880070,20:13:20,20:13:20,114,29,"",0,0,4928.70,0
1880070,20:13:39,20:13:39,115,30,"",0,0,5045.55,0
1880070,20:13:57,20:13:57,116,31,"",0,0,5180.74,0
1880070,20:15:00,20:15:00,2124,32,"",0,0,5696.78,1
1880070,20:15:50,20:15:50,1914,33,"",0,0,5952.24,0
1880070,20:17:21,20:17:21,1358,34,"",0,0,6653.60,0
1880070,20:18:01,20:18:01,124,36,"",0,0,6850.26,0
1880070,20:18:20,20:18:20,125,37,"",0,0,6960.53,0
1880070,20:18:36,20:18:36,126,38,"",0,0,7050.75,0
1880070,20:19:11,20:19:11,128,39,"",0,0,7282.11,0
1880070,20:19:35,20:19:35,129,40,"",0,0,7380.74,0
1880070,20:20:12,20:20:12,130,41,"",0,0,7636.63,0
1880070,20:21:04,20:21:04,132,42,"",0,0,7939.41,0
1880070,20:21:39,20:21:39,133,43,"",0,0,8130.44,0
1880070,20:24:19,20:24:19,136,44,"",0,0,9013.72,0
1880070,20:24:34,20:24:34,137,45,"",0,0,9088.29,0
1880070,20:25:55,20:25:55,1487,46,"",0,0,9577.57,0
1880070,20:26:17,20:26:17,138,47,"",0,0,9710.63,0
1880070,20:26:56,20:26:56,139,48,"",0,0,9919.33,0
1880070,20:27:16,20:27:16,140,49,"",0,0,10029.74,0
1880070,20:27:40,20:27:40,2014,50,"",0,0,10135.22,0
1880070,20:28:30,20:28:30,143,51,"",0,0,10416.17,0
1880070,20:29:20,20:29:20,2057,52,"",0,0,10679.84,0
1880070,20:29:35,20:29:35,144,53,"",0,0,10753.32,0
1880070,20:30:00,20:30:00,145,54,"",0,0,10915.34,1
1881070,17:14:00,17:14:00,1874,1,"",0,0,0.00,1
1881070,17:15:43,17:15:43,2057,2,"",0,0,294.44,0
1881070,17:16:10,17:16:10,144,3,"",0,0,367.92,0
1881070,17:17:00,17:17:00,2056,4,"",0,0,528.62,0
1881070,17:17:30,17:17:30,1560,5,"",0,0,615.15,0
1881070,17:18:16,17:18:16,163,6,"",0,0,751.06,0
1881070,17:19:29,17:19:29,1539,7,"",0,0,1002.22,0
1881070,17:20:34,17:20:34,1538,8,"",0,0,1131.47,0
1881070,17:21:35,17:21:35,1026,9,"",0,0,1289.19,0
1881070,17:22:10,17:22:10,2599,10,"",0,0,1402.49,0
1881070,17:22:44,17:22:44,1535,11,"",0,0,1495.46,0
1881070,17:23:30,17:23:30,1532,12,"",0,0,1635.40,0
1881070,17:24:08,17:24:08,2219,13,"",0,0,1748.90,0
1881070,17:24:24,17:24:24,2169,14,"",0,0,1765.60,0
1881070,17:25:06,17:25:06,488,15,"",0,0,1913.60,0
1881070,17:25:56,17:25:56,1963,16,"",0,0,2069.44,0
1881070,17:26:30,17:26:30,2598,17,"",0,0,2170.70,0
1881070,17:27:01,17:27:01,2170,18,"",0,0,2260.88,0
1881070,17:27:24,17:27:24,789,19,"",0,0,2330.03,0
1881070,17:29:00,17:29:00,1565,20,"",0,0,2659.98,1
1882020,13:00:00,13:00:00,95,1,"",0,0,0.00,1
1882020,13:00:42,13:00:42,1891,2,"",0,0,250.99,0
1882020,13:01:05,13:01:05,1915,3,"",0,0,373.81,0
1882020,13:01:27,13:01:27,72,4,"",0,0,469.16,0
1882020,13:01:46,13:01:46,1892,5,"",0,0,571.56,0
1882020,13:02:06,13:02:06,161,6,"",0,0,661.33,0
1882020,13:02:42,13:02:42,74,7,"",0,0,830.90,0
1882020,13:03:07,13:03:07,1962,8,"",0,0,939.77,0
1882020,13:03:36,13:03:36,158,9,"",0,0,1117.83,0
1882020,13:04:05,13:04:05,157,10,"",0,0,1291.60,0
1882020,13:05:00,13:05:00,148,11,"",0,0,1599.59,1
1882020,13:05:12,13:05:12,1731,12,"",0,0,1667.11,0
1882020,13:05:26,13:05:26,1797,13,"",0,0,1771.54,0
1882020,13:05:55,13:05:55,150,14,"",0,0,1965.26,0
1882020,13:07:12,13:07:12,151,15,"",0,0,2531.08,0
1882020,13:07:28,13:07:28,152,16,"",0,0,2624.35,0
1882020,13:07:46,13:07:46,100,17,"",0,0,2739.10,0
1882020,13:08:15,13:08:15,101,18,"",0,0,2927.78,0
1882020,13:08:49,13:08:49,102,19,"",0,0,3174.15,0
1882020,13:09:22,13:09:22,103,20,"",0,0,3402.56,0
1882020,13:09:41,13:09:41,104,21,"",0,0,3565.38,0
1882020,13:10:00,13:10:00,105,22,"",0,0,3679.17,0
1882020,13:10:20,13:10:20,106,23,"",0,0,3798.57,0
1882020,13:10:46,13:10:46,108,24,"",0,0,3985.01,0
1882020,13:11:14,13:11:14,109,25,"",0,0,4168.54,0
1882020,13:11:35,13:11:35,110,26,"",0,0,4295.07,0
1882020,13:12:24,13:12:24,112,27,"",0,0,4639.32,0
1882020,13:12:48,13:12:48,113,28,"",0,0,4794.71,0
1882020,13:13:06,13:13:06,114,29,"",0,0,4940.07,0
1882020,13:13:23,13:13:23,115,30,"",0,0,5056.92,0
1882020,13:13:48,13:13:48,116,31,"",0,0,5195.69,0
1882020,13:15:00,13:15:00,2124,32,"",0,0,5721.46,1
1882020,13:16:15,13:16:15,1914,33,"",0,0,5985.59,0
1882020,13:18:15,13:18:15,1358,34,"",0,0,6695.12,0
1882020,13:18:55,13:18:55,124,36,"",0,0,6894.86,0
1882020,13:19:15,13:19:15,125,37,"",0,0,7006.59,0
1882020,13:19:29,13:19:29,126,38,"",0,0,7096.81,0
1882020,13:20:02,13:20:02,128,39,"",0,0,7328.28,0
1882020,13:20:24,13:20:24,129,40,"",0,0,7426.91,0
1882020,13:20:58,13:20:58,130,41,"",0,0,7682.80,0
1882020,13:21:45,13:21:45,132,42,"",0,0,7985.58,0
1882020,13:22:17,13:22:17,133,43,"",0,0,8176.61,0
1882020,13:24:47,13:24:47,136,44,"",0,0,9065.23,0
1882020,13:25:01,13:25:01,137,45,"",0,0,9139.80,0
1882020,13:26:14,13:26:14,1487,46,"",0,0,9629.08,0
1882020,13:26:34,13:26:34,138,47,"",0,0,9762.14,0
1882020,13:27:09,13:27:09,139,48,"",0,0,9970.84,0
1882020,13:27:27,13:27:27,140,49,"",0,0,10081.25,0
1882020,13:27:49,13:27:49,2014,50,"",0,0,10186.74,0
1882020,13:28:34,13:28:34,143,51,"",0,0,10464.18,0
1882020,13:29:20,13:29:20,2057,52,"",0,0,10727.85,0
1882020,13:29:34,13:29:34,144,53,"",0,0,10801.33,0
1882020,13:30:00,13:30:00,145,54,"",0,0,10962.03,1
1882020,13:30:26,13:30:26,2079,55,"",0,0,11112.90,0
1882020,13:30:41,13:30:41,163,56,"",0,0,11186.35,0
1882020,13:30:56,13:30:56,164,57,"",0,0,11312.71,0
1882020,13:31:13,13:31:13,165,58,"",0,0,11407.90,0
1882020,13:31:21,13:31:21,2077,59,"",0,0,11445.74,0
1882020,13:31:38,13:31:38,1361,60,"",0,0,11546.97,0
1882020,13:31:51,13:31:51,2066,61,"",0,0,11610.51,0
1882020,13:32:18,13:32:18,2065,62,"",0,0,11794.83,0
1882020,13:33:16,13:33:16,1959,63,"",0,0,12161.38,0
1882020,13:33:26,13:33:26,503,64,"",0,0,12227.75,0
1882020,13:34:26,13:34:26,171,65,"",0,0,12636.11,0
1882020,13:34:45,13:34:45,172,66,"",0,0,12771.21,0
1882020,13:35:13,13:35:13,173,67,"",0,0,12941.74,0
1882020,13:36:03,13:36:03,1360,68,"",0,0,13334.12,0
1882020,13:36:10,13:36:10,1954,69,"",0,0,13364.54,0
1882020,13:36:29,13:36:29,175,70,"",0,0,13467.13,0
1882020,13:36:57,13:36:57,1369,71,"",0,0,13621.91,0
1882020,13:37:16,13:37:16,176,72,"",0,0,13749.66,0
1882020,13:37:31,13:37:31,177,73,"",0,0,13867.12,0
1882020,13:38:05,13:38:05,178,74,"",0,0,14099.97,0
1882020,13:38:28,13:38:28,179,75,"",0,0,14228.53,0
1882020,13:38:53,13:38:53,274,76,"",0,0,14386.34,0
1882020,13:40:59,13:40:59,612,77,"",0,0,15233.19,0
1882020,13:41:50,13:41:50,2041,78,"",0,0,15545.12,0
1882020,13:44:24,13:44:24,614,79,"",0,0,16466.84,0
1882020,13:45:00,13:45:00,690,80,"",0,0,16709.03,1
1883070,22:30:00,22:30:00,1878,1,"",0,0,0.00,1
1883070,22:31:28,22:31:28,923,2,"",0,0,1051.88,0
1883070,22:31:31,22:31:31,2148,3,"",0,0,1084.26,0
1883070,22:31:41,22:31:41,924,4,"",0,0,1327.10,0
1883070,22:31:52,22:31:52,925,5,"",0,0,1582.73,0
1883070,22:40:00,22:40:00,2555,6,"",0,0,11669.46,1
1883070,22:44:41,22:44:41,2242,7,"",0,0,15638.84,0
1883070,22:45:02,22:45:02,2595,8,"",0,0,15987.41,0
1883070,22:45:07,22:45:07,2243,9,"",0,0,16065.57,0
1883070,22:45:33,22:45:33,1926,10,"",0,0,16470.47,0
1883070,22:48:18,22:48:18,2596,11,"",0,0,18914.29,0
1883070,22:51:50,22:51:50,926,12,"",0,0,22238.40,0
1883070,22:52:06,22:52:06,927,13,"",0,0,22457.52,0
1883070,22:52:27,22:52:27,928,14,"",0,0,22752.59,0
1883070,22:52:43,22:52:43,929,15,"",0,0,23010.36,0
1883070,22:52:52,22:52:52,930,16,"",0,0,23156.35,0
1883070,22:53:06,22:53:06,931,17,"",0,0,23395.37,0
1883070,22:53:33,22:53:33,932,18,"",0,0,23849.68,0
1883070,22:53:57,22:53:57,933,19,"",0,0,24240.98,0
1883070,22:54:25,22:54:25,934,20,"",0,0,24682.99,0
1883070,22:55:05,22:55:05,935,21,"",0,0,25338.33,0
1883070,22:55:13,22:55:13,936,22,"",0,0,25462.63,0
1883070,22:55:46,22:55:46,1578,23,"",0,0,26000.12,0
1883070,22:56:09,22:56:09,939,24,"",0,0,26365.47,0
1883070,22:56:41,22:56:41,941,25,"",0,0,26887.64,0
1883070,22:57:01,22:57:01,1860,26,"",0,0,27229.05,0
1883070,22:57:07,22:57:07,943,27,"",0,0,27311.15,0
1883070,22:57:31,22:57:31,1477,28,"",0,0,27726.20,0
1883070,22:58:02,22:58:02,946,29,"",0,0,28078.06,0
1883070,22:59:42,22:59:42,948,30,"",0,0,28859.67,0
1883070,23:00:00,23:00:00,1919,31,"",0,0,29076.92,1
1883070,23:01:17,23:01:17,1820,32,"",0,0,29682.86,0
1883070,23:01:41,23:01:41,2197,33,"",0,0,29885.65,0
1883070,23:02:11,23:02:11,1889,34,"",0,0,30125.11,0
1883070,23:02:54,23:02:54,2198,35,"",0,0,30459.33,0
1883070,23:03:17,23:03:17,951,36,"",0,0,30649.07,0
1883070,23:03:32,23:03:32,953,37,"",0,0,30775.53,0
1883070,23:03:54,23:03:54,954,38,"",0,0,30951.25,0
1883070,23:04:20,23:04:20,955,39,"",0,0,31152.61,0
1883070,23:04:41,23:04:41,956,40,"",0,0,31345.44,0
1883070,23:04:56,23:04:56,957,41,"",0,0,31472.35,0
1883070,23:05:39,23:05:39,959,42,"",0,0,31833.55,0
1883070,23:05:56,23:05:56,960,43,"",0,0,31976.48,0
1883070,23:06:12,23:06:12,961,44,"",0,0,32104.35,0
1883070,23:06:31,23:06:31,962,45,"",0,0,32276.76,0
1883070,23:06:50,23:06:50,2245,46,"",0,0,32444.55,0
1883070,23:07:10,23:07:10,963,47,"",0,0,32611.51,0
1883070,23:07:29,23:07:29,2223,48,"",0,0,32767.57,0
1883070,23:07:55,23:07:55,964,49,"",0,0,32968.18,0
1883070,23:08:12,23:08:12,966,50,"",0,0,33111.96,0
1883070,23:08:33,23:08:33,967,51,"",0,0,33273.71,0
1883070,23:08:53,23:08:53,968,52,"",0,0,33438.59,0
1883070,23:09:12,23:09:12,969,53,"",0,0,33604.63,0
1883070,23:09:25,23:09:25,970,54,"",0,0,33714.82,0
1883070,23:10:00,23:10:00,971,55,"",0,0,33899.97,1
1883070,23:12:47,23:12:47,1545,56,"",0,0,34389.35,0
1883070,23:13:23,23:13:23,1911,57,"",0,0,34540.37,0
1883070,23:14:00,23:14:00,975,58,"",0,0,34724.96,0
1883070,23:16:21,23:16:21,976,59,"",0,0,35429.79,0
1883070,23:17:27,23:17:27,977,60,"",0,0,35716.73,0
1883070,23:17:49,23:17:49,978,61,"",0,0,35833.01,0
1883070,23:18:14,23:18:14,979,62,"",0,0,35954.46,0
1883070,23:18:40,23:18:40,980,63,"",0,0,36081.65,0
1883070,23:19:05,23:19:05,1862,64,"",0,0,36220.16,0
1883070,23:19:34,23:19:34,981,65,"",0,0,36359.54,0
1883070,23:20:00,23:20:00,982,66,"",0,0,36476.03,1
1883070,23:20:18,23:20:18,983,67,"",0,0,36597.02,0
1883070,23:20:36,23:20:36,984,68,"",0,0,36729.52,0
1883070,23:20:54,23:20:54,985,69,"",0,0,36881.57,0
1883070,23:21:12,23:21:12,986,70,"",0,0,37022.82,0
1883070,23:21:30,23:21:30,987,71,"",0,0,37160.66,0
1883070,23:21:49,23:21:49,988,72,"",0,0,37301.55,0
1883070,23:22:05,23:22:05,989,73,"",0,0,37428.55,0
1883070,23:22:20,23:22:20,990,74,"",0,0,37554.95,0
1883070,23:22:45,23:22:45,991,75,"",0,0,37748.64,0
1883070,23:24:12,23:24:12,992,76,"",0,0,38244.03,0
1883070,23:24:48,23:24:48,993,77,"",0,0,38422.13,0
1883070,23:25:15,23:25:15,994,78,"",0,0,38549.56,0
1883070,23:26:12,23:26:12,995,79,"",0,0,38877.41,0
1883070,23:26:35,23:26:35,407,80,"",0,0,38993.14,0
1883070,23:27:11,23:27:11,408,81,"",0,0,39184.16,0
1883070,23:28:01,23:28:01,409,82,"",0,0,39453.68,0
1883070,23:28:22,23:28:22,412,83,"",0,0,39567.52,0
1883070,23:28:42,23:28:42,413,84,"",0,0,39697.83,0
1883070,23:29:14,23:29:14,996,85,"",0,0,39837.83,0
1883070,23:30:22,23:30:22,997,86,"",0,0,40066.30,0
1883070,23:30:45,23:30:45,998,87,"",0,0,40164.66,0
1883070,23:31:08,23:31:08,999,88,"",0,0,40250.31,0
1883070,23:31:33,23:31:33,488,89,"",0,0,40377.72,0
1883070,23:31:55,23:31:55,1976,90,"",0,0,40487.95,0
1883070,23:32:25,23:32:25,568,91,"",0,0,40655.93,0
1883070,23:32:43,23:32:43,569,92,"",0,0,40731.44,0
1883070,23:32:57,23:32:57,789,93,"",0,0,40797.26,0
1883070,23:33:17,23:33:17,1975,94,"",0,0,40919.06,0
1883070,23:33:47,23:33:47,2587,95,"",0,0,41052.59,0
1883070,23:34:07,23:34:07,2601,96,"",0,0,41146.33,0
1883070,23:35:00,23:35:00,2063,97,"",0,0,41415.88,1
1883070,23:35:42,23:35:42,12,98,"",0,0,41639.58,0
1883070,23:36:26,23:36:26,2078,99,"",0,0,41912.57,0
1883070,23:36:45,23:36:45,2068,100,"",0,0,42019.33,0
1883070,23:37:13,23:37:13,1353,101,"",0,0,42210.64,0
1883070,23:37:27,23:37:27,2076,102,"",0,0,42285.19,0
1883070,23:37:47,23:37:47,17,103,"",0,0,42382.10,0
1883070,23:38:00,23:38:00,742,104,"",0,0,42425.50,0
1883070,23:38:56,23:38:56,806,105,"",0,0,42822.33,0
1883070,23:39:18,23:39:18,808,106,"",0,0,43042.92,0
1883070,23:40:51,23:40:51,1961,107,"",0,0,43872.95,0
1883070,23:41:24,23:41:24,173,108,"",0,0,44067.00,0
1883070,23:42:31,23:42:31,2365,109,"",0,0,44435.12,0
1883070,23:42:43,23:42:43,1954,110,"",0,0,44501.81,0
1883070,23:43:25,23:43:25,1369,111,"",0,0,44760.69,0
1883070,23:43:45,23:43:45,176,112,"",0,0,44889.42,0
1883070,23:44:08,23:44:08,277,113,"",0,0,45037.28,0
1883070,23:44:34,23:44:34,178,114,"",0,0,45237.95,0
1883070,23:44:54,23:44:54,179,115,"",0,0,45359.44,0
1883070,23:45:14,23:45:14,180,116,"",0,0,45509.25,0
1883070,23:46:41,23:46:41,2395,117,"",0,0,46148.35,0
1883070,23:47:04,23:47:04,612,118,"",0,0,46356.25,0
1883070,23:50:00,23:50:00,690,119,"",0,0,47831.34,1
1884070,12:15:00,12:15:00,730,1,"",0,0,0.00,1
1884070,12:16:44,12:16:44,731,2,"",0,0,283.69,0
1884070,12:17:50,12:17:50,732,3,"",0,0,463.46,0
1884070,12:19:04,12:19:04,733,4,"",0,0,673.32,0
1884070,12:20:05,12:20:05,734,5,"",0,0,841.81,0
1884070,12:23:04,12:23:04,1840,6,"",0,0,1296.38,0
1884070,12:27:27,12:27:27,2061,7,"",0,0,2195.21,0
1884070,12:28:15,12:28:15,2062,8,"",0,0,2321.73,0
1884070,12:30:00,12:30:00,1565,9,"",0,0,2653.09,1
1885070,07:40:00,07:40:00,2011,1,"",0,0,0.00,1
1885070,07:40:35,07:40:35,2079,2,"",0,0,151.42,0
1885070,07:40:57,07:40:57,163,3,"",0,0,224.87,0
1885070,07:41:19,07:41:19,164,4,"",0,0,351.23,0
1885070,07:41:43,07:41:43,165,5,"",0,0,446.42,0
1885070,07:42:11,07:42:11,1361,6,"",0,0,589.05,0
1885070,07:42:30,07:42:30,2066,7,"",0,0,652.59,0
1885070,07:42:49,07:42:49,2161,8,"",0,0,768.98,0
1885070,07:44:22,07:44:22,2196,9,"",0,0,1215.19,0
1885070,07:44:44,07:44:44,1865,10,"",0,0,1331.21,0
1885070,07:50:04,07:50:04,2185,11,"",0,0,2833.97,0
1885070,07:51:39,07:51:39,2194,12,"",0,0,3234.36,0
1885070,07:52:23,07:52:23,1866,13,"",0,0,3435.22,0
1885070,07:53:07,07:53:07,2000,14,"",0,0,3618.56,0
1885070,07:53:42,07:53:42,1596,15,"",0,0,3798.74,0
1885070,07:54:07,07:54:07,1660,16,"",0,0,3912.10,0
1885070,07:56:34,07:56:34,2136,17,"",0,0,4476.46,0
1885070,07:57:05,07:57:05,511,18,"",0,0,4631.52,0
1885070,07:57:21,07:57:21,512,19,"",0,0,4738.60,0
1885070,07:57:43,07:57:43,513,20,"",0,0,4882.34,0
1885070,07:58:13,07:58:13,514,21,"",0,0,5087.33,0
1885070,07:58:35,07:58:35,515,22,"",0,0,5234.45,0
1885070,07:58:59,07:58:59,516,23,"",0,0,5388.06,0
1885070,07:59:35,07:59:35,517,24,"",0,0,5593.27,0
1885070,08:00:00,08:00:00,2024,25,"",0,0,5711.67,1
1885070,08:00:25,08:00:25,519,26,"",0,0,5880.81,0
1885070,08:00:46,08:00:46,2017,27,"",0,0,5997.69,0
1885070,08:01:02,08:01:02,520,28,"",0,0,6101.55,0
1885070,08:01:23,08:01:23,2018,29,"",0,0,6237.51,0
1885070,08:01:41,08:01:41,522,30,"",0,0,6360.89,0
1885070,08:01:57,08:01:57,523,31,"",0,0,6535.01,0
1885070,08:02:14,08:02:14,524,32,"",0,0,6722.16,0
1885070,08:02:32,08:02:32,525,33,"",0,0,6900.53,0
1885070,08:02:50,08:02:50,526,34,"",0,0,7073.26,0
1885070,08:02:59,08:02:59,527,35,"",0,0,7143.83,0
1885070,08:04:15,08:04:15,2025,36,"",0,0,7526.23,0
1885070,08:04:51,08:04:51,529,37,"",0,0,7791.14,0
1885070,08:05:14,08:05:14,530,38,"",0,0,8020.87,0
1885070,08:05:44,08:05:44,531,39,"",0,0,8332.91,0
1885070,08:05:56,08:05:56,532,40,"",0,0,8459.61,0
1885070,08:06:28,08:06:28,533,41,"",0,0,8789.48,0
1885070,08:07:09,08:07:09,534,42,"",0,0,9197.21,0
1885070,08:08:22,08:08:22,2033,43,"",0,0,9741.96,0
1885070,08:08:38,08:08:38,536,44,"",0,0,9857.13,0
1885070,08:08:51,08:08:51,537,45,"",0,0,9994.00,0
1885070,08:09:05,08:09:05,2021,46,"",0,0,10088.41,0
1885070,08:09:21,08:09:21,538,47,"",0,0,10187.94,0
1885070,08:09:34,08:09:34,2031,48,"",0,0,10259.72,0
1885070,08:10:00,08:10:00,539,49,"",0,0,10461.19,0
1885070,08:10:27,08:10:27,540,50,"",0,0,10738.09,0
1885070,08:10:46,08:10:46,541,51,"",0,0,10955.11,0
1885070,08:11:05,08:11:05,542,52,"",0,0,11159.90,0
1885070,08:11:33,08:11:33,543,53,"",0,0,11430.50,0
1885070,08:11:52,08:11:52,544,54,"",0,0,11646.58,0
1885070,08:12:43,08:12:43,546,55,"",0,0,12047.62,0
1885070,08:13:01,08:13:01,547,56,"",0,0,12150.18,0
1885070,08:13:12,08:13:12,2020,57,"",0,0,12251.75,0
1885070,08:14:03,08:14:03,549,58,"",0,0,12677.95,0
1885070,08:14:24,08:14:24,550,59,"",0,0,12906.55,0
1885070,08:14:37,08:14:37,551,60,"",0,0,13047.09,0
1885070,08:15:01,08:15:01,552,61,"",0,0,13309.45,0
1885070,08:15:16,08:15:16,553,62,"",0,0,13464.01,0
1885070,08:15:46,08:15:46,554,63,"",0,0,13817.08,0
1885070,08:16:00,08:16:00,2032,64,"",0,0,13922.53,0
1885070,08:16:13,08:16:13,2023,65,"",0,0,13998.17,0
1885070,08:16:23,08:16:23,2019,66,"",0,0,14062.59,0
1885070,08:16:45,08:16:45,556,67,"",0,0,14244.99,0
1885070,08:17:30,08:17:30,557,68,"",0,0,14643.41,0
1885070,08:20:00,08:20:00,2086,69,"",0,0,16117.37,1
1886070,17:45:00,17:45:00,730,1,"",0,0,0.00,1
1886070,17:46:43,17:46:43,731,2,"",0,0,283.69,0
1886070,17:47:48,17:47:48,732,3,"",0,0,463.46,0
1886070,17:49:02,17:49:02,733,4,"",0,0,673.32,0
1886070,17:50:02,17:50:02,734,5,"",0,0,841.81,0
1886070,17:53:00,17:53:00,1840,6,"",0,0,1296.38,0
1886070,17:57:15,17:57:15,2061,7,"",0,0,2194.03,0
1886070,17:58:03,17:58:03,2062,8,"",0,0,2320.55,0
1886070,18:00:00,18:00:00,1565,9,"",0,0,2647.52,1
1886070,18:00:34,18:00:34,793,10,"",0,0,2759.45,0
1886070,18:01:15,18:01:15,2417,11,"",0,0,2911.74,0
1886070,18:01:46,18:01:46,2418,12,"",0,0,2990.96,0
1886070,18:02:24,18:02:24,166,13,"",0,0,3125.93,0
1886070,18:03:29,18:03:29,1555,14,"",0,0,3341.22,0
1886070,18:04:24,18:04:24,2068,15,"",0,0,3560.48,0
1886070,18:04:58,18:04:58,2213,16,"",0,0,3688.40,0
1886070,18:05:25,18:05:25,1353,17,"",0,0,3751.81,0
1886070,18:06:17,18:06:17,17,18,"",0,0,3923.25,0
1886070,18:07:49,18:07:49,19,19,"",0,0,4251.69,0
1886070,18:08:20,18:08:20,2125,20,"",0,0,4388.67,0
1886070,18:08:44,18:08:44,1557,21,"",0,0,4426.65,0
1886070,18:10:00,18:10:00,143,22,"",0,0,4704.15,1
1887020,12:00:00,12:00:00,145,1,"",0,0,0.00,1
1887020,12:00:16,12:00:16,1560,2,"",0,0,72.00,0
1887020,12:00:38,12:00:38,163,3,"",0,0,193.32,0
1887020,12:01:01,12:01:01,164,4,"",0,0,319.68,0
1887020,12:01:26,12:01:26,165,5,"",0,0,414.87,0
1887020,12:02:07,12:02:07,2066,6,"",0,0,624.81,0
1887020,12:02:46,12:02:46,2065,7,"",0,0,809.13,0
1887020,12:03:37,12:03:37,167,8,"",0,0,1067.60,0
1887020,12:04:21,12:04:21,169,9,"",0,0,1339.75,0
1887020,12:04:43,12:04:43,170,10,"",0,0,1431.81,0
1887020,12:05:28,12:05:28,171,11,"",0,0,1630.14,0
1887020,12:05:56,12:05:56,172,12,"",0,0,1765.24,0
1887020,12:06:26,12:06:26,173,13,"",0,0,1930.22,0
1887020,12:07:39,12:07:39,1360,14,"",0,0,2322.60,0
1887020,12:08:06,12:08:06,175,15,"",0,0,2455.04,0
1887020,12:09:02,12:09:02,176,16,"",0,0,2737.52,0
1887020,12:09:35,12:09:35,177,17,"",0,0,2861.02,0
1887020,12:10:56,12:10:56,179,18,"",0,0,3216.97,0
1887020,12:14:02,12:14:02,1957,19,"",0,0,3949.51,0
1887020,12:14:33,12:14:33,182,20,"",0,0,4105.96,0
1887020,12:14:55,12:14:55,183,21,"",0,0,4229.78,0
1887020,12:15:45,12:15:45,184,22,"",0,0,4555.22,0
1887020,12:16:24,12:16:24,185,23,"",0,0,4798.03,0
1887020,12:16:58,12:16:58,1366,24,"",0,0,4961.41,0
1887020,12:17:51,12:17:51,1365,25,"",0,0,5169.74,0
1887020,12:18:10,12:18:10,188,26,"",0,0,5300.61,0
1887020,12:18:27,12:18:27,189,27,"",0,0,5417.47,0
1887020,12:18:57,12:18:57,190,28,"",0,0,5617.28,0
1887020,12:19:53,12:19:53,191,29,"",0,0,5955.67,0
1887020,12:20:10,12:20:10,2358,30,"",0,0,6053.45,0
1887020,12:21:03,12:21:03,2357,31,"",0,0,6375.38,0
1887020,12:21:44,12:21:44,2361,32,"",0,0,6632.78,0
1887020,12:23:27,12:23:27,194,33,"",0,0,7116.06,0
1887020,12:23:49,12:23:49,195,34,"",0,0,7257.84,0
1887020,12:24:56,12:24:56,2091,37,"",0,0,7669.23,0
1887020,12:25:41,12:25:41,2186,38,"",0,0,7968.69,0
1887020,12:26:39,12:26:39,1996,39,"",0,0,8371.05,0
1887020,12:26:50,12:26:50,211,40,"",0,0,8442.72,0
1887020,12:27:46,12:27:46,212,41,"",0,0,8681.93,0
1887020,12:28:14,12:28:14,213,42,"",0,0,8831.93,0
1887020,12:28:42,12:28:42,214,43,"",0,0,8969.62,0
1887020,12:29:09,12:29:09,215,44,"",0,0,9101.00,0
1887020,12:29:37,12:29:37,216,45,"",0,0,9227.31,0
1887020,12:30:00,12:30:00,217,46,"",0,0,9364.56,1
1888070,07:40:00,07:40:00,1555,1,"",0,0,0.00,1
1888070,07:40:18,07:40:18,2176,2,"",0,0,75.76,0
1888070,07:40:51,07:40:51,1354,3,"",0,0,251.55,0
1888070,07:41:33,07:41:33,742,4,"",0,0,482.02,0
1888070,07:42:15,07:42:15,19,5,"",0,0,742.98,0
1888070,07:42:54,07:42:54,1557,6,"",0,0,917.92,0
1888070,07:43:30,07:43:30,1357,7,"",0,0,1081.31,0
1888070,07:44:24,07:44:24,2181,8,"",0,0,1324.28,0
1888070,07:45:01,07:45:01,1084,9,"",0,0,1484.62,0
1888070,07:45:40,07:45:40,1085,10,"",0,0,1640.28,0
1888070,07:46:27,07:46:27,1086,11,"",0,0,1893.46,0
1888070,07:46:52,07:46:52,1087,12,"",0,0,2014.97,0
1888070,07:47:18,07:47:18,1088,13,"",0,0,2138.58,0
1888070,07:47:52,07:47:52,1089,14,"",0,0,2288.08,0
1888070,07:48:42,07:48:42,1090,15,"",0,0,2508.57,0
1888070,07:49:21,07:49:21,1091,16,"",0,0,2665.19,0
1888070,07:49:54,07:49:54,1092,17,"",0,0,2825.46,0
1888070,07:50:54,07:50:54,1093,18,"",0,0,3152.98,0
1888070,07:51:33,07:51:33,1094,19,"",0,0,3330.09,0
1888070,07:52:02,07:52:02,1095,20,"",0,0,3440.54,0
1888070,07:52:54,07:52:54,1096,21,"",0,0,3645.25,0
1888070,07:53:17,07:53:17,1097,22,"",0,0,3737.58,0
1888070,07:53:53,07:53:53,1496,23,"",0,0,3884.28,0
1888070,07:54:11,07:54:11,1558,24,"",0,0,3973.65,0
1888070,07:54:45,07:54:45,1099,25,"",0,0,4134.69,0
1888070,07:55:03,07:55:03,1139,26,"",0,0,4206.78,0
1888070,07:55:27,07:55:27,1100,27,"",0,0,4315.96,0
1888070,07:55:55,07:55:55,1101,28,"",0,0,4425.98,0
1888070,07:56:24,07:56:24,1102,29,"",0,0,4536.04,0
1888070,07:57:03,07:57:03,1103,30,"",0,0,4747.35,0
1888070,07:57:37,07:57:37,1104,31,"",0,0,4880.23,0
1888070,07:58:10,07:58:10,1105,32,"",0,0,5014.35,0
1888070,07:58:49,07:58:49,1106,33,"",0,0,5189.37,0
1888070,07:59:39,07:59:39,1107,34,"",0,0,5379.79,0
1888070,08:00:07,08:00:07,1108,35,"",0,0,5492.90,0
1888070,08:00:25,08:00:25,1109,36,"",0,0,5580.26,0
1888070,08:00:54,08:00:54,1110,37,"",0,0,5723.64,0
1888070,08:01:28,08:01:28,1111,38,"",0,0,5883.23,0
1888070,08:01:51,08:01:51,1112,39,"",0,0,5968.47,0
1888070,08:02:25,08:02:25,1113,40,"",0,0,6123.03,0
1888070,08:03:56,08:03:56,1224,41,"",0,0,6643.98,0
1888070,08:05:11,08:05:11,1115,42,"",0,0,6998.56,0
1888070,08:05:45,08:05:45,1116,43,"",0,0,7118.84,0
1888070,08:06:08,08:06:08,1117,44,"",0,0,7223.65,0
1888070,08:06:29,08:06:29,1118,45,"",0,0,7300.69,0
1888070,08:07:05,08:07:05,1119,46,"",0,0,7496.61,0
1888070,08:07:34,08:07:34,1120,47,"",0,0,7610.97,0
1888070,08:08:55,08:08:55,1121,48,"",0,0,8014.18,0
1888070,08:09:28,08:09:28,1122,49,"",0,0,8155.14,0
1888070,08:09:57,08:09:57,1123,50,"",0,0,8291.87,0
1888070,08:10:25,08:10:25,1124,51,"",0,0,8431.68,0
1888070,08:10:59,08:10:59,1125,52,"",0,0,8566.00,0
1888070,08:11:28,08:11:28,1126,53,"",0,0,8714.81,0
1888070,08:11:59,08:11:59,1127,54,"",0,0,8842.63,0
1888070,08:12:48,08:12:48,1128,55,"",0,0,9078.56,0
1888070,08:13:38,08:13:38,1129,56,"",0,0,9235.72,0
1888070,08:14:22,08:14:22,1130,57,"",0,0,9341.40,0
1888070,08:15:35,08:15:35,1131,58,"",0,0,9709.01,0
1888070,08:16:03,08:16:03,1132,59,"",0,0,9838.23,0
1888070,08:16:32,08:16:32,1133,60,"",0,0,9994.20,0
1888070,08:17:08,08:17:08,1134,61,"",0,0,10161.79,0
1888070,08:17:50,08:17:50,1498,62,"",0,0,10373.83,0
1888070,08:18:36,08:18:36,1559,63,"",0,0,10610.18,0
1888070,08:19:15,08:19:15,1136,64,"",0,0,10750.31,0
1888070,08:20:00,08:20:00,1710,65,"",0,0,11003.22,1
1889070,14:30:00,14:30:00,95,1,"",0,0,0.00,1
1889070,14:30:46,14:30:46,1891,2,"",0,0,250.99,0
1889070,14:31:11,14:31:11,1915,3,"",0,0,373.81,0
1889070,14:31:35,14:31:35,72,4,"",0,0,469.16,0
1889070,14:31:55,14:31:55,1892,5,"",0,0,571.56,0
1889070,14:32:17,14:32:17,161,6,"",0,0,661.33,0
1889070,14:32:42,14:32:42,74,7,"",0,0,816.70,0
1889070,14:33:04,14:33:04,1962,8,"",0,0,925.09,0
1889070,14:33:36,14:33:36,158,9,"",0,0,1103.14,0
1889070,14:34:03,14:34:03,157,10,"",0,0,1278.86,0
1889070,14:35:00,14:35:00,148,11,"",0,0,1587.56,1
1889070,14:35:12,14:35:12,1731,12,"",0,0,1655.08,0
1889070,14:35:27,14:35:27,1797,13,"",0,0,1759.51,0
1889070,14:35:58,14:35:58,150,14,"",0,0,1952.19,0
1889070,14:37:10,14:37:10,151,15,"",0,0,2518.40,0
1889070,14:37:26,14:37:26,152,16,"",0,0,2611.67,0
1889070,14:37:45,14:37:45,100,17,"",0,0,2726.42,0
1889070,14:38:16,14:38:16,101,18,"",0,0,2915.10,0
1889070,14:38:51,14:38:51,102,19,"",0,0,3161.47,0
1889070,14:39:26,14:39:26,103,20,"",0,0,3389.88,0
1889070,14:39:46,14:39:46,104,21,"",0,0,3552.70,0
1889070,14:40:06,14:40:06,105,22,"",0,0,3666.49,0
1889070,14:40:26,14:40:26,106,23,"",0,0,3785.87,0
1889070,14:40:54,14:40:54,108,24,"",0,0,3972.81,0
1889070,14:41:23,14:41:23,109,25,"",0,0,4156.34,0
1889070,14:41:45,14:41:45,110,26,"",0,0,4282.87,0
1889070,14:42:36,14:42:36,112,27,"",0,0,4627.95,0
1889070,14:43:02,14:43:02,113,28,"",0,0,4783.34,0
1889070,14:43:20,14:43:20,114,29,"",0,0,4928.70,0
1889070,14:43:39,14:43:39,115,30,"",0,0,5045.55,0
1889070,14:43:57,14:43:57,116,31,"",0,0,5180.74,0
1889070,14:45:00,14:45:00,2124,32,"",0,0,5696.78,1
1889070,14:45:50,14:45:50,1914,33,"",0,0,5952.24,0
1889070,14:47:21,14:47:21,1358,34,"",0,0,6653.60,0
1889070,14:48:01,14:48:01,124,36,"",0,0,6850.26,0
1889070,14:48:20,14:48:20,125,37,"",0,0,6960.53,0
1889070,14:48:36,14:48:36,126,38,"",0,0,7050.75,0
1889070,14:49:11,14:49:11,128,39,"",0,0,7282.11,0
1889070,14:49:35,14:49:35,129,40,"",0,0,7380.74,0
1889070,14:50:12,14:50:12,130,41,"",0,0,7636.63,0
1889070,14:51:04,14:51:04,132,42,"",0,0,7939.41,0
1889070,14:51:39,14:51:39,133,43,"",0,0,8130.44,0
1889070,14:54:19,14:54:19,136,44,"",0,0,9013.72,0
1889070,14:54:34,14:54:34,137,45,"",0,0,9088.29,0
1889070,14:55:55,14:55:55,1487,46,"",0,0,9577.57,0
1889070,14:56:17,14:56:17,138,47,"",0,0,9710.63,0
1889070,14:56:56,14:56:56,139,48,"",0,0,9919.33,0
1889070,14:57:16,14:57:16,140,49,"",0,0,10029.74,0
1889070,14:57:40,14:57:40,2014,50,"",0,0,10135.22,0
1889070,14:58:30,14:58:30,143,51,"",0,0,10416.17,0
1889070,14:59:20,14:59:20,2057,52,"",0,0,10679.84,0
1889070,14:59:35,14:59:35,144,53,"",0,0,10753.32,0
1889070,15:00:00,15:00:00,145,54,"",0,0,10915.34,1
1890070,07:00:00,07:00:00,1710,1,"",0,0,0.00,1
1890070,07:00:25,07:00:25,1701,2,"",0,0,203.25,0
1890070,07:00:51,07:00:51,1706,3,"",0,0,378.16,0
1890070,07:01:10,07:01:10,1707,4,"",0,0,476.99,0
1890070,07:01:33,07:01:33,1246,5,"",0,0,633.57,0
1890070,07:01:57,07:01:57,1142,6,"",0,0,798.72,0
1890070,07:02:14,07:02:14,1143,7,"",0,0,903.16,0
1890070,07:02:32,07:02:32,1144,8,"",0,0,1005.96,0
1890070,07:02:47,07:02:47,1145,9,"",0,0,1102.82,0
1890070,07:03:13,07:03:13,1146,10,"",0,0,1269.48,0
1890070,07:03:36,07:03:36,1147,11,"",0,0,1430.26,0
1890070,07:03:56,07:03:56,1501,12,"",0,0,1588.64,0
1890070,07:04:28,07:04:28,1148,13,"",0,0,1831.84,0
1890070,07:04:41,07:04:41,1149,14,"",0,0,1925.63,0
1890070,07:05:16,07:05:16,1150,15,"",0,0,2055.34,0
1890070,07:05:40,07:05:40,1151,16,"",0,0,2188.51,0
1890070,07:06:13,07:06:13,1152,17,"",0,0,2422.44,0
1890070,07:06:34,07:06:34,1153,18,"",0,0,2559.85,0
1890070,07:06:53,07:06:53,1154,19,"",0,0,2697.26,0
1890070,07:07:15,07:07:15,1155,20,"",0,0,2832.69,0
1890070,07:07:34,07:07:34,1156,21,"",0,0,2968.06,0
1890070,07:07:55,07:07:55,1157,22,"",0,0,3109.37,0
1890070,07:08:17,07:08:17,1502,23,"",0,0,3289.43,0
1890070,07:09:30,07:09:30,1159,24,"",0,0,3853.01,0
1890070,07:10:00,07:10:00,1161,25,"",0,0,4049.61,1
1890070,07:10:23,07:10:23,1162,26,"",0,0,4139.63,0
1890070,07:10:49,07:10:49,1163,27,"",0,0,4241.64,0
1890070,07:11:15,07:11:15,1164,28,"",0,0,4344.07,0
1890070,07:13:15,07:13:15,1548,29,"",0,0,4925.21,0
1890070,07:15:02,07:15:02,1995,30,"",0,0,5419.11,0
1890070,07:15:43,07:15:43,1556,31,"",0,0,5571.70,0
1890070,07:16:15,07:16:15,1168,32,"",0,0,5714.69,0
1890070,07:17:13,07:17:13,1994,33,"",0,0,5915.85,0
1890070,07:18:35,07:18:35,2051,34,"",0,0,6282.37,0
1890070,07:19:16,07:19:16,1172,35,"",0,0,6411.47,0
1890070,07:20:00,07:20:00,1173,36,"",0,0,6585.26,1
1890070,07:20:35,07:20:35,1174,37,"",0,0,6724.40,0
1890070,07:21:17,07:21:17,1175,38,"",0,0,6858.09,0
1890070,07:22:09,07:22:09,1504,39,"",0,0,7092.47,0
1890070,07:22:28,07:22:28,2053,40,"",0,0,7149.81,0
1890070,07:23:03,07:23:03,1178,41,"",0,0,7287.64,0
1890070,07:23:49,07:23:49,1179,42,"",0,0,7425.09,0
1890070,07:24:34,07:24:34,1180,43,"",0,0,7559.53,0
1890070,07:25:16,07:25:16,1181,44,"",0,0,7700.76,0
1890070,07:26:23,07:26:23,1505,45,"",0,0,7948.56,0
1890070,07:27:25,07:27:25,1183,46,"",0,0,8140.85,0
1890070,07:28:13,07:28:13,1184,47,"",0,0,8307.40,0
1890070,07:28:45,07:28:45,1185,48,"",0,0,8414.06,0
1890070,07:29:34,07:29:34,1186,49,"",0,0,8581.48,0
1890070,07:30:32,07:30:32,1187,50,"",0,0,8762.06,0
1890070,07:31:01,07:31:01,1188,51,"",0,0,8856.13,0
1890070,07:32:02,07:32:02,1189,52,"",0,0,9033.06,0
1890070,07:32:41,07:32:41,1190,53,"",0,0,9179.90,0
1890070,07:33:39,07:33:39,1191,54,"",0,0,9406.62,0
1890070,07:34:14,07:34:14,1192,55,"",0,0,9526.48,0
1890070,07:34:56,07:34:56,1193,56,"",0,0,9672.04,0
1890070,07:35:58,07:35:58,1461,57,"",0,0,9887.71,0
1890070,07:36:52,07:36:52,142,58,"",0,0,10043.45,0
1890070,07:37:25,07:37:25,143,59,"",0,0,10153.46,0
1890070,07:38:55,07:38:55,2057,60,"",0,0,10417.29,0
1890070,07:39:18,07:39:18,144,61,"",0,0,10490.77,0
1890070,07:40:00,07:40:00,2056,62,"",0,0,10651.68,1
1891010,14:50:00,14:50:00,1555,1,"",0,0,0.00,1
1891010,14:50:40,14:50:40,2162,2,"",0,0,90.17,0
1891010,14:51:26,14:51:26,2068,3,"",0,0,218.08,0
1891010,14:52:17,14:52:17,1354,4,"",0,0,320.46,0
1891010,14:53:03,14:53:03,2071,5,"",0,0,427.21,0
1891010,14:54:04,14:54:04,17,6,"",0,0,583.89,0
1891010,14:54:25,14:54:25,742,7,"",0,0,621.20,0
1891010,14:55:11,14:55:11,2055,8,"",0,0,741.93,0
1891010,14:55:52,14:55:52,2586,9,"",0,0,857.84,0
1891010,14:57:28,14:57:28,1406,10,"",0,0,1100.31,0
1891010,14:59:00,14:59:00,2332,11,"",0,0,1352.32,0
1891010,15:00:17,15:00:17,745,12,"",0,0,1553.51,0
1891010,15:01:13,15:01:13,746,13,"",0,0,1650.99,0
1891010,15:01:59,15:01:59,747,14,"",0,0,1748.13,0
1891010,15:04:27,15:04:27,748,15,"",0,0,2112.33,0
1891010,15:05:18,15:05:18,749,16,"",0,0,2212.05,0
1891010,15:06:19,15:06:19,750,17,"",0,0,2357.36,0
1891010,15:08:06,15:08:06,752,19,"",0,0,2559.29,0
1891010,15:09:53,15:09:53,753,20,"",0,0,2814.91,0
1891010,15:11:51,15:11:51,754,21,"",0,0,3009.92,0
1891010,15:13:53,15:13:53,755,22,"",0,0,3377.71,0
1891010,15:15:00,15:15:00,756,23,"",0,0,3540.71,1
1892070,15:03:00,15:03:00,2145,1,"",0,0,0.00,1
1892070,15:03:40,15:03:40,2001,2,"",0,0,142.20,0
1892070,15:04:25,15:04:25,1923,3,"",0,0,240.65,0
1892070,15:09:18,15:09:18,2061,4,"",0,0,1192.00,0
1892070,15:09:58,15:09:58,2062,5,"",0,0,1326.83,0
1892070,15:12:00,15:12:00,1565,6,"",0,0,1663.43,1
1893070,11:00:00,11:00:00,2011,1,"",0,0,0.00,1
1893070,11:00:35,11:00:35,2079,2,"",0,0,151.42,0
1893070,11:00:57,11:00:57,163,3,"",0,0,224.87,0
1893070,11:01:19,11:01:19,164,4,"",0,0,351.23,0
1893070,11:01:43,11:01:43,165,5,"",0,0,446.42,0
1893070,11:02:11,11:02:11,1361,6,"",0,0,589.05,0
1893070,11:02:30,11:02:30,2066,7,"",0,0,652.59,0
1893070,11:02:49,11:02:49,2161,8,"",0,0,768.98,0
1893070,11:04:22,11:04:22,2196,9,"",0,0,1215.19,0
1893070,11:04:44,11:04:44,1865,10,"",0,0,1331.21,0
1893070,11:10:04,11:10:04,2185,11,"",0,0,2833.97,0
1893070,11:11:39,11:11:39,2194,12,"",0,0,3234.36,0
1893070,11:12:23,11:12:23,1866,13,"",0,0,3435.22,0
1893070,11:13:07,11:13:07,2000,14,"",0,0,3618.56,0
1893070,11:13:42,11:13:42,1596,15,"",0,0,3798.74,0
1893070,11:14:07,11:14:07,1660,16,"",0,0,3912.10,0
1893070,11:16:34,11:16:34,2136,17,"",0,0,4476.46,0
1893070,11:17:05,11:17:05,511,18,"",0,0,4631.52,0
1893070,11:17:21,11:17:21,512,19,"",0,0,4738.60,0
1893070,11:17:43,11:17:43,513,20,"",0,0,4882.34,0
1893070,11:18:13,11:18:13,514,21,"",0,0,5087.33,0
1893070,11:18:35,11:18:35,515,22,"",0,0,5234.45,0
1893070,11:18:59,11:18:59,516,23,"",0,0,5388.06,0
1893070,11:19:35,11:19:35,517,24,"",0,0,5593.27,0
1893070,11:20:00,11:20:00,2024,25,"",0,0,5711.67,1
1893070,11:20:25,11:20:25,519,26,"",0,0,5880.81,0
1893070,11:20:46,11:20:46,2017,27,"",0,0,5997.69,0
1893070,11:21:02,11:21:02,520,28,"",0,0,6101.55,0
1893070,11:21:23,11:21:23,2018,29,"",0,0,6237.51,0
1893070,11:21:41,11:21:41,522,30,"",0,0,6360.89,0
1893070,11:21:57,11:21:57,523,31,"",0,0,6535.01,0
1893070,11:22:14,11:22:14,524,32,"",0,0,6722.16,0
1893070,11:22:32,11:22:32,525,33,"",0,0,6900.53,0
1893070,11:22:50,11:22:50,526,34,"",0,0,7073.26,0
1893070,11:22:59,11:22:59,527,35,"",0,0,7143.83,0
1893070,11:24:15,11:24:15,2025,36,"",0,0,7526.23,0
1893070,11:24:51,11:24:51,529,37,"",0,0,7791.14,0
1893070,11:25:14,11:25:14,530,38,"",0,0,8020.87,0
1893070,11:25:44,11:25:44,531,39,"",0,0,8332.91,0
1893070,11:25:56,11:25:56,532,40,"",0,0,8459.61,0
1893070,11:26:28,11:26:28,533,41,"",0,0,8789.48,0
1893070,11:27:09,11:27:09,534,42,"",0,0,9197.21,0
1893070,11:28:22,11:28:22,2033,43,"",0,0,9741.96,0
1893070,11:28:38,11:28:38,536,44,"",0,0,9857.13,0
1893070,11:28:51,11:28:51,537,45,"",0,0,9994.00,0
1893070,11:29:05,11:29:05,2021,46,"",0,0,10088.41,0
1893070,11:29:21,11:29:21,538,47,"",0,0,10187.94,0
1893070,11:29:34,11:29:34,2031,48,"",0,0,10259.72,0
1893070,11:30:00,11:30:00,539,49,"",0,0,10461.19,0
1893070,11:30:27,11:30:27,540,50,"",0,0,10738.09,0
1893070,11:30:46,11:30:46,541,51,"",0,0,10955.11,0
1893070,11:31:05,11:31:05,542,52,"",0,0,11159.90,0
1893070,11:31:33,11:31:33,543,53,"",0,0,11430.50,0
1893070,11:31:52,11:31:52,544,54,"",0,0,11646.58,0
1893070,11:32:43,11:32:43,546,55,"",0,0,12047.62,0
1893070,11:33:01,11:33:01,547,56,"",0,0,12150.18,0
1893070,11:33:12,11:33:12,2020,57,"",0,0,12251.75,0
1893070,11:34:03,11:34:03,549,58,"",0,0,12677.95,0
1893070,11:34:24,11:34:24,550,59,"",0,0,12906.55,0
1893070,11:34:37,11:34:37,551,60,"",0,0,13047.09,0
1893070,11:35:01,11:35:01,552,61,"",0,0,13309.45,0
1893070,11:35:16,11:35:16,553,62,"",0,0,13464.01,0
1893070,11:35:46,11:35:46,554,63,"",0,0,13817.08,0
1893070,11:36:00,11:36:00,2032,64,"",0,0,13922.53,0
1893070,11:36:13,11:36:13,2023,65,"",0,0,13998.17,0
1893070,11:36:23,11:36:23,2019,66,"",0,0,14062.59,0
1893070,11:36:45,11:36:45,556,67,"",0,0,14244.99,0
1893070,11:37:30,11:37:30,557,68,"",0,0,14643.41,0
1893070,11:40:00,11:40:00,2086,69,"",0,0,16117.37,1
1894020,14:55:00,14:55:00,1555,1,"",0,0,0.00,1
1894020,14:56:09,14:56:09,2071,2,"",0,0,428.34,0
1894020,14:56:46,14:56:46,1194,3,"",0,0,610.33,0
1894020,14:57:06,14:57:06,1024,4,"",0,0,697.65,0
1894020,14:57:23,14:57:23,1196,5,"",0,0,765.56,0
1894020,14:57:40,14:57:40,1197,6,"",0,0,828.06,0
1894020,14:57:58,14:57:58,1198,7,"",0,0,907.38,0
1894020,14:58:15,14:58:15,1199,8,"",0,0,985.42,0
1894020,14:58:32,14:58:32,1200,9,"",0,0,1066.86,0
1894020,14:59:34,14:59:34,1201,10,"",0,0,1370.83,0
1894020,15:00:21,15:00:21,1202,11,"",0,0,1563.48,0
1894020,15:00:54,15:00:54,1203,12,"",0,0,1758.71,0
1894020,15:01:23,15:01:23,1204,13,"",0,0,1899.21,0
1894020,15:01:48,15:01:48,1205,14,"",0,0,2038.80,0
1894020,15:02:10,15:02:10,1206,15,"",0,0,2159.40,0
1894020,15:03:40,15:03:40,1207,16,"",0,0,2614.12,0
1894020,15:04:24,15:04:24,2356,17,"",0,0,2800.69,0
1894020,15:04:59,15:04:59,1209,18,"",0,0,2967.61,0
1894020,15:05:19,15:05:19,1210,19,"",0,0,3063.47,0
1894020,15:06:33,15:06:33,1211,20,"",0,0,3440.39,0
1894020,15:07:00,15:07:00,1989,21,"",0,0,3554.08,0
1894020,15:08:22,15:08:22,1592,22,"",0,0,4024.62,0
1894020,15:08:49,15:08:49,1214,23,"",0,0,4205.98,0
1894020,15:09:19,15:09:19,1215,24,"",0,0,4330.44,0
1894020,15:09:51,15:09:51,1216,25,"",0,0,4452.46,0
1894020,15:10:11,15:10:11,1217,26,"",0,0,4525.12,0
1894020,15:10:31,15:10:31,1218,27,"",0,0,4623.41,0
1894020,15:11:23,15:11:23,1219,28,"",0,0,4886.80,0
1894020,15:11:57,15:11:57,1220,29,"",0,0,5021.98,0
1894020,15:12:42,15:12:42,1221,30,"",0,0,5247.17,0
1894020,15:12:59,15:12:59,1398,31,"",0,0,5333.16,0
1894020,15:13:24,15:13:24,1399,32,"",0,0,5455.86,0
1894020,15:14:04,15:14:04,1942,33,"",0,0,5635.77,0
1894020,15:14:31,15:14:31,1224,34,"",0,0,5764.87,0
1894020,15:15:35,15:15:35,1115,35,"",0,0,6119.41,0
1894020,15:16:02,15:16:02,1116,36,"",0,0,6239.64,0
1894020,15:16:25,15:16:25,1117,37,"",0,0,6344.45,0
1894020,15:17:07,15:17:07,1226,38,"",0,0,6526.86,0
1894020,15:17:39,15:17:39,1227,39,"",0,0,6724.00,0
1894020,15:18:06,15:18:06,1228,40,"",0,0,6833.26,0
1894020,15:18:34,15:18:34,1229,41,"",0,0,6934.89,0
1894020,15:19:11,15:19:11,1230,42,"",0,0,7132.36,0
1894020,15:19:30,15:19:30,1231,43,"",0,0,7236.80,0
1894020,15:19:58,15:19:58,1232,44,"",0,0,7337.46,0
1894020,15:20:27,15:20:27,1233,45,"",0,0,7491.78,0
1894020,15:21:02,15:21:02,1234,46,"",0,0,7649.80,0
1894020,15:21:27,15:21:27,2368,47,"",0,0,7764.02,0
1894020,15:21:57,15:21:57,2369,48,"",0,0,7941.65,0
1894020,15:22:19,15:22:19,1750,49,"",0,0,8044.36,0
1894020,15:22:51,15:22:51,1236,50,"",0,0,8126.34,0
1894020,15:23:21,15:23:21,1237,51,"",0,0,8257.90,0
1894020,15:24:08,15:24:08,1238,52,"",0,0,8506.48,0
1894020,15:24:40,15:24:40,1239,53,"",0,0,8648.44,0
1894020,15:25:07,15:25:07,1240,54,"",0,0,8791.49,0
1894020,15:25:35,15:25:35,1241,55,"",0,0,8922.18,0
1894020,15:26:02,15:26:02,1242,56,"",0,0,9074.18,0
1894020,15:29:10,15:29:10,1136,57,"",0,0,10074.04,0
1894020,15:29:32,15:29:32,1247,58,"",0,0,10172.25,0
1894020,15:30:00,15:30:00,1710,59,"",0,0,10326.28,1
1895020,10:30:00,10:30:00,2002,1,"",0,0,0.00,1
1895020,10:30:22,10:30:22,2608,2,"",0,0,110.54,0
1895020,10:30:57,10:30:57,840,3,"",0,0,321.29,0
1895020,10:31:25,10:31:25,841,4,"",0,0,465.78,0
1895020,10:32:06,10:32:06,842,5,"",0,0,681.25,0
1895020,10:32:30,10:32:30,843,6,"",0,0,782.42,0
1895020,10:33:03,10:33:03,844,7,"",0,0,973.33,0
1895020,10:33:46,10:33:46,845,8,"",0,0,1197.81,0
1895020,10:34:12,10:34:12,846,9,"",0,0,1314.87,0
1895020,10:34:59,10:34:59,848,10,"",0,0,1556.82,0
1895020,10:35:50,10:35:50,851,11,"",0,0,1921.95,0
1895020,10:36:16,10:36:16,852,12,"",0,0,2072.57,0
1895020,10:37:15,10:37:15,2496,13,"",0,0,2413.53,0
1895020,10:44:02,10:44:02,2653,14,"",0,0,4993.32,0
1895020,10:46:05,10:46:05,2652,15,"",0,0,5794.40,0
1895020,10:47:26,10:47:26,669,16,"",0,0,6237.85,0
1895020,10:48:11,10:48:11,1834,17,"",0,0,6488.31,0
1895020,10:49:06,10:49:06,671,18,"",0,0,6814.80,0
1895020,10:50:05,10:50:05,2505,19,"",0,0,7136.41,0
1895020,10:50:15,10:50:15,672,20,"",0,0,7169.80,0
1895020,10:50:44,10:50:44,2103,21,"",0,0,7357.99,0
1895020,10:51:10,10:51:10,2458,22,"",0,0,7487.54,0
1895020,10:52:13,10:52:13,1844,23,"",0,0,7894.98,0
1895020,10:52:34,10:52:34,1070,24,"",0,0,8031.73,0
1895020,10:52:54,10:52:54,1071,25,"",0,0,8148.13,0
1895020,10:53:16,10:53:16,1072,26,"",0,0,8269.74,0
1895020,10:53:39,10:53:39,1073,27,"",0,0,8406.99,0
1895020,10:54:15,10:54:15,1074,28,"",0,0,8657.41,0
1895020,10:54:34,10:54:34,1075,29,"",0,0,8759.78,0
1895020,10:55:10,10:55:10,1076,30,"",0,0,8949.04,0
1895020,10:56:48,10:56:48,2609,31,"",0,0,9369.58,0
1895020,10:57:10,10:57:10,2514,32,"",0,0,9474.03,0
1895020,10:57:29,10:57:29,2611,33,"",0,0,9553.25,0
1895020,10:57:57,10:57:57,2612,34,"",0,0,9726.10,0
1895020,10:58:34,10:58:34,2431,35,"",0,0,9955.96,0
1895020,10:59:15,10:59:15,2610,36,"",0,0,10170.84,0
1895020,11:00:00,11:00:00,2002,37,"",0,0,10427.99,1
1896010,15:38:00,15:38:00,1874,1,"",0,0,0.00,1
1896010,15:39:43,15:39:43,2057,2,"",0,0,294.44,0
1896010,15:40:10,15:40:10,144,3,"",0,0,367.92,0
1896010,15:41:00,15:41:00,2056,4,"",0,0,528.62,0
1896010,15:41:30,15:41:30,1560,5,"",0,0,615.15,0
1896010,15:42:16,15:42:16,163,6,"",0,0,751.06,0
1896010,15:43:29,15:43:29,1539,7,"",0,0,1002.22,0
1896010,15:44:34,15:44:34,1538,8,"",0,0,1131.47,0
1896010,15:45:35,15:45:35,1026,9,"",0,0,1289.19,0
1896010,15:46:10,15:46:10,2599,10,"",0,0,1402.49,0
1896010,15:46:44,15:46:44,1535,11,"",0,0,1495.46,0
1896010,15:47:30,15:47:30,1532,12,"",0,0,1635.40,0
1896010,15:48:08,15:48:08,2219,13,"",0,0,1748.90,0
1896010,15:48:24,15:48:24,2169,14,"",0,0,1765.60,0
1896010,15:49:06,15:49:06,488,15,"",0,0,1913.60,0
1896010,15:49:56,15:49:56,1963,16,"",0,0,2069.44,0
1896010,15:50:30,15:50:30,2598,17,"",0,0,2170.70,0
1896010,15:51:01,15:51:01,2170,18,"",0,0,2260.88,0
1896010,15:51:24,15:51:24,789,19,"",0,0,2330.03,0
1896010,15:53:00,15:53:00,1565,20,"",0,0,2659.98,1
1897070,11:00:00,11:00:00,2063,1,"",0,0,0.00,1
1897070,11:00:27,11:00:27,2182,2,"",0,0,173.63,0
1897070,11:00:55,11:00:55,1555,3,"",0,0,384.19,0
1897070,11:01:10,11:01:10,2176,4,"",0,0,478.92,0
1897070,11:01:43,11:01:43,2071,5,"",0,0,812.55,0
1897070,11:02:04,11:02:04,17,6,"",0,0,966.19,0
1897070,11:02:13,11:02:13,742,7,"",0,0,1009.59,0
1897070,11:02:34,11:02:34,2055,8,"",0,0,1138.48,0
1897070,11:02:58,11:02:58,19,9,"",0,0,1294.68,0
1897070,11:03:22,11:03:22,1557,10,"",0,0,1469.62,0
1897070,11:03:44,11:03:44,1357,11,"",0,0,1633.01,0
1897070,11:04:10,11:04:10,21,12,"",0,0,1816.72,0
1897070,11:04:37,11:04:37,22,13,"",0,0,2039.74,0
1897070,11:05:04,11:05:04,23,14,"",0,0,2245.62,0
1897070,11:05:18,11:05:18,24,15,"",0,0,2349.10,0
1897070,11:05:29,11:05:29,25,16,"",0,0,2430.68,0
1897070,11:06:36,11:06:36,26,17,"",0,0,2904.74,0
1897070,11:06:46,11:06:46,27,18,"",0,0,2952.52,0
1897070,11:08:40,11:08:40,2069,19,"",0,0,3815.15,0
1897070,11:09:09,11:09:09,1964,20,"",0,0,4033.33,0
1897070,11:09:55,11:09:55,1965,21,"",0,0,4333.01,0
1897070,11:10:24,11:10:24,1945,22,"",0,0,4601.03,0
1897070,11:10:40,11:10:40,1946,23,"",0,0,4696.72,0
1897070,11:10:59,11:10:59,1947,24,"",0,0,4814.86,0
1897070,11:11:21,11:11:21,1944,25,"",0,0,5027.27,0
1897070,11:11:32,11:11:32,1943,26,"",0,0,5109.48,0
1897070,11:11:45,11:11:45,1978,27,"",0,0,5197.39,0
1897070,11:12:00,11:12:00,38,28,"",0,0,5275.45,0
1897070,11:12:28,11:12:28,1355,29,"",0,0,5432.22,0
1897070,11:13:03,11:13:03,41,30,"",0,0,5667.84,0
1897070,11:13:18,11:13:18,2097,31,"",0,0,5765.43,0
1897070,11:14:02,11:14:02,2098,32,"",0,0,6025.27,0
1897070,11:15:00,11:15:00,2124,33,"",0,0,6311.58,1
1897070,11:15:51,11:15:51,2113,34,"",0,0,6509.98,0
1897070,11:16:32,11:16:32,1958,35,"",0,0,6707.84,0
1897070,11:17:03,11:17:03,2126,36,"",0,0,6838.30,0
1897070,11:17:36,11:17:36,2088,37,"",0,0,6981.29,0
1897070,11:18:00,11:18:00,2087,38,"",0,0,7078.88,0
1897070,11:18:41,11:18:41,2127,39,"",0,0,7321.63,0
1897070,11:19:19,11:19:19,2128,40,"",0,0,7527.05,0
1897070,11:20:00,11:20:00,1948,41,"",0,0,7721.99,0
1897070,11:20:34,11:20:34,1953,42,"",0,0,7863.71,0
1897070,11:21:00,11:21:00,1949,43,"",0,0,7974.65,0
1897070,11:21:28,11:21:28,1950,44,"",0,0,8098.33,0
1897070,11:21:56,11:21:56,1952,45,"",0,0,8210.60,0
1897070,11:22:24,11:22:24,1951,46,"",0,0,8328.74,0
1897070,11:22:50,11:22:50,2337,47,"",0,0,8424.95,0
1897070,11:23:08,11:23:08,1442,48,"",0,0,8494.60,0
1897070,11:23:34,11:23:34,1982,49,"",0,0,8619.98,0
1897070,11:24:25,11:24:25,1988,50,"",0,0,8849.75,0
1897070,11:25:17,11:25:17,1983,51,"",0,0,9101.87,0
1897070,11:27:30,11:27:30,1990,53,"",0,0,9747.39,0
1897070,11:27:59,11:27:59,1984,54,"",0,0,9909.19,0
1897070,11:28:22,11:28:22,1985,55,"",0,0,10008.21,0
1897070,11:28:48,11:28:48,1462,56,"",0,0,10111.02,0
1897070,11:29:16,11:29:16,1986,57,"",0,0,10248.82,0
1897070,11:30:00,11:30:00,95,58,"",0,0,10447.12,1
1898020,14:00:00,14:00:00,1565,1,"",0,0,0.00,1
1898020,14:02:17,14:02:17,2060,2,"",0,0,618.87,0
1898020,14:05:27,14:05:27,740,3,"",0,0,1662.96,0
1898020,14:06:31,14:06:31,2145,4,"",0,0,1921.25,0
1898020,14:07:05,14:07:05,2001,5,"",0,0,2051.24,0
1898020,14:07:23,14:07:23,2341,6,"",0,0,2144.75,0
1898020,14:10:00,14:10:00,2115,7,"",0,0,2790.69,1
1898020,14:10:25,14:10:25,2342,8,"",0,0,2980.57,0
1898020,14:10:37,14:10:37,1694,9,"",0,0,3073.84,0
1898020,14:11:18,14:11:18,1827,10,"",0,0,3299.09,0
1898020,14:11:32,14:11:32,2339,11,"",0,0,3426.12,0
1898020,14:11:47,14:11:47,1821,12,"",0,0,3507.69,0
1898020,14:15:00,14:15:00,730,13,"",0,0,5169.35,1
1899010,14:42:00,14:42:00,1874,1,"",0,0,0.00,1
1899010,14:43:43,14:43:43,2057,2,"",0,0,294.44,0
1899010,14:44:10,14:44:10,144,3,"",0,0,367.92,0
1899010,14:45:00,14:45:00,2056,4,"",0,0,528.62,0
1899010,14:45:30,14:45:30,1560,5,"",0,0,615.15,0
1899010,14:46:16,14:46:16,163,6,"",0,0,751.06,0
1899010,14:47:29,14:47:29,1539,7,"",0,0,1002.22,0
1899010,14:48:34,14:48:34,1538,8,"",0,0,1131.47,0
1899010,14:49:35,14:49:35,1026,9,"",0,0,1289.19,0
1899010,14:50:10,14:50:10,2599,10,"",0,0,1402.49,0
1899010,14:50:44,14:50:44,1535,11,"",0,0,1495.46,0
1899010,14:51:30,14:51:30,1532,12,"",0,0,1635.40,0
1899010,14:52:08,14:52:08,2219,13,"",0,0,1748.90,0
1899010,14:52:24,14:52:24,2169,14,"",0,0,1765.60,0
1899010,14:53:06,14:53:06,488,15,"",0,0,1913.60,0
1899010,14:53:56,14:53:56,1963,16,"",0,0,2069.44,0
1899010,14:54:30,14:54:30,2598,17,"",0,0,2170.70,0
1899010,14:55:01,14:55:01,2170,18,"",0,0,2260.88,0
1899010,14:55:24,14:55:24,789,19,"",0,0,2330.03,0
1899010,14:57:00,14:57:00,1565,20,"",0,0,2659.98,1
1900020,12:45:00,12:45:00,2063,1,"",0,0,0.00,1
1900020,12:46:02,12:46:02,2064,2,"",0,0,186.99,0
1900020,12:46:57,12:46:57,1555,3,"",0,0,384.19,0
1900020,12:48:20,12:48:20,2071,4,"",0,0,787.14,0
1900020,12:49:05,12:49:05,17,5,"",0,0,940.78,0
1900020,12:49:26,12:49:26,742,6,"",0,0,984.18,0
1900020,12:50:28,12:50:28,805,7,"",0,0,1184.09,0
1900020,12:51:41,12:51:41,806,8,"",0,0,1376.86,0
1900020,12:52:08,12:52:08,2045,9,"",0,0,1458.88,0
1900020,12:52:46,12:52:46,808,10,"",0,0,1594.65,0
1900020,12:53:07,12:53:07,1474,11,"",0,0,1663.94,0
1900020,12:53:52,12:53:52,811,12,"",0,0,1835.16,0
1900020,12:54:23,12:54:23,812,13,"",0,0,1961.18,0
1900020,12:55:29,12:55:29,813,14,"",0,0,2217.78,0
1900020,12:56:00,12:56:00,814,15,"",0,0,2350.21,0
1900020,12:56:24,12:56:24,815,16,"",0,0,2445.95,0
1900020,12:56:55,12:56:55,816,17,"",0,0,2569.03,0
1900020,12:57:16,12:57:16,817,18,"",0,0,2680.02,0
1900020,12:57:54,12:57:54,818,19,"",0,0,2841.68,0
1900020,12:59:48,12:59:48,819,20,"",0,0,3406.12,0
1900020,13:00:12,13:00:12,820,21,"",0,0,3504.49,0
1900020,13:00:37,13:00:37,821,22,"",0,0,3620.08,0
1900020,13:01:35,13:01:35,823,23,"",0,0,3862.38,0
1900020,13:02:14,13:02:14,824,24,"",0,0,4003.24,0
1900020,13:02:58,13:02:58,825,25,"",0,0,4143.23,0
1900020,13:03:30,13:03:30,826,26,"",0,0,4274.32,0
1900020,13:04:01,13:04:01,827,27,"",0,0,4403.53,0
1900020,13:04:39,13:04:39,828,28,"",0,0,4565.08,0
1900020,13:05:00,13:05:00,2117,29,"",0,0,4658.09,1
1900020,13:05:16,13:05:16,321,30,"",0,0,4801.98,0
1900020,13:05:35,13:05:35,322,31,"",0,0,4951.27,0
1900020,13:05:54,13:05:54,830,32,"",0,0,5100.99,0
1900020,13:06:16,13:06:16,831,33,"",0,0,5268.64,0
1900020,13:06:31,13:06:31,832,34,"",0,0,5368.15,0
1900020,13:07:27,13:07:27,833,35,"",0,0,5897.31,0
1900020,13:08:23,13:08:23,834,36,"",0,0,6453.13,0
1900020,13:08:35,13:08:35,835,37,"",0,0,6546.86,0
1900020,13:09:00,13:09:00,836,38,"",0,0,6775.45,0
1900020,13:09:27,13:09:27,837,39,"",0,0,7015.75,0
1900020,13:09:41,13:09:41,838,40,"",0,0,7121.19,0
1900020,13:10:00,13:10:00,839,41,"",0,0,7262.82,1
1900020,13:10:25,13:10:25,840,42,"",0,0,7490.69,0
1900020,13:10:42,13:10:42,841,43,"",0,0,7614.27,0
1900020,13:11:07,13:11:07,842,44,"",0,0,7807.39,0
1900020,13:11:20,13:11:20,843,45,"",0,0,7889.74,0
1900020,13:11:40,13:11:40,844,46,"",0,0,8058.13,0
1900020,13:12:09,13:12:09,845,47,"",0,0,8258.05,0
1900020,13:12:22,13:12:22,846,48,"",0,0,8341.96,0
1900020,13:12:48,13:12:48,848,49,"",0,0,8546.58,0
1900020,13:13:12,13:13:12,850,50,"",0,0,8717.37,0
1900020,13:13:37,13:13:37,851,51,"",0,0,8889.07,0
1900020,13:13:57,13:13:57,852,52,"",0,0,9041.31,0
1900020,13:14:10,13:14:10,1972,53,"",0,0,9123.53,0
1900020,13:14:28,13:14:28,854,54,"",0,0,9255.72,0
1900020,13:14:43,13:14:43,855,55,"",0,0,9357.72,0
1900020,13:15:01,13:15:01,856,56,"",0,0,9456.46,0
1900020,13:15:23,13:15:23,857,57,"",0,0,9637.45,0
1900020,13:15:34,13:15:34,858,58,"",0,0,9699.96,0
1900020,13:15:51,13:15:51,859,59,"",0,0,9783.93,0
1900020,13:16:31,13:16:31,860,60,"",0,0,10013.13,0
1900020,13:16:51,13:16:51,861,61,"",0,0,10140.09,0
1900020,13:17:19,13:17:19,1873,62,"",0,0,10362.82,0
1900020,13:17:51,13:17:51,1848,63,"",0,0,10609.99,0
1900020,13:18:17,13:18:17,1849,64,"",0,0,10811.65,0
1900020,13:18:37,13:18:37,1850,65,"",0,0,10960.68,0
1900020,13:18:54,13:18:54,1819,66,"",0,0,11067.63,0
1900020,13:20:00,13:20:00,867,67,"",0,0,11726.68,1
1900020,13:21:40,13:21:40,869,68,"",0,0,12357.19,0
1900020,13:22:19,13:22:19,2367,69,"",0,0,12658.28,0
1900020,13:22:56,13:22:56,872,70,"",0,0,12798.26,0
1900020,13:23:54,13:23:54,2330,71,"",0,0,13166.62,0
1900020,13:24:19,13:24:19,873,72,"",0,0,13307.07,0
1900020,13:25:10,13:25:10,874,73,"",0,0,13634.45,0
1900020,13:25:40,13:25:40,875,74,"",0,0,13802.36,0
1900020,13:26:02,13:26:02,876,75,"",0,0,13939.08,0
1900020,13:26:36,13:26:36,877,76,"",0,0,14162.05,0
1900020,13:27:54,13:27:54,879,77,"",0,0,14711.08,0
1900020,13:28:26,13:28:26,880,78,"",0,0,14909.43,0
1900020,13:29:05,13:29:05,881,79,"",0,0,15118.23,0
1900020,13:30:26,13:30:26,882,80,"",0,0,15698.23,0
1900020,13:31:08,13:31:08,883,81,"",0,0,15899.32,0
1900020,13:32:36,13:32:36,884,82,"",0,0,16404.57,0
1900020,13:33:34,13:33:34,885,83,"",0,0,16694.16,0
1900020,13:34:13,13:34:13,886,84,"",0,0,16930.79,0
1900020,13:34:38,13:34:38,887,85,"",0,0,17087.73,0
1900020,13:34:58,13:34:58,888,86,"",0,0,17192.57,0
1900020,13:35:22,13:35:22,889,87,"",0,0,17337.73,0
1900020,13:35:42,13:35:42,890,88,"",0,0,17447.95,0
1900020,13:36:09,13:36:09,891,89,"",0,0,17620.44,0
1900020,13:36:23,13:36:23,2150,90,"",0,0,17682.47,0
1900020,13:36:45,13:36:45,1875,91,"",0,0,17811.15,0
1900020,13:37:05,13:37:05,894,92,"",0,0,17926.67,0
1900020,13:37:34,13:37:34,1485,93,"",0,0,18060.63,0
1900020,13:38:45,13:38:45,897,94,"",0,0,18540.22,0
1900020,13:39:14,13:39:14,898,95,"",0,0,18664.45,0
1900020,13:42:55,13:42:55,2147,96,"",0,0,19968.27,0
1900020,13:45:00,13:45:00,1878,97,"",0,0,20738.71,1
1901010,16:00:00,16:00:00,2063,1,"",0,0,0.00,1
1901010,16:00:36,16:00:36,2182,2,"",0,0,173.63,0
1901010,16:01:14,16:01:14,1555,3,"",0,0,384.19,0
1901010,16:01:33,16:01:33,2176,4,"",0,0,478.92,0
1901010,16:02:18,16:02:18,2071,5,"",0,0,812.55,0
1901010,16:02:45,16:02:45,17,6,"",0,0,966.19,0
1901010,16:02:58,16:02:58,742,7,"",0,0,1009.59,0
1901010,16:03:26,16:03:26,2055,8,"",0,0,1138.48,0
1901010,16:03:57,16:03:57,19,9,"",0,0,1294.68,0
1901010,16:04:29,16:04:29,1557,10,"",0,0,1469.62,0
1901010,16:04:59,16:04:59,1357,11,"",0,0,1633.01,0
1901010,16:05:33,16:05:33,21,12,"",0,0,1816.72,0
1901010,16:06:09,16:06:09,22,13,"",0,0,2039.74,0
1901010,16:06:45,16:06:45,23,14,"",0,0,2245.62,0
1901010,16:07:04,16:07:04,24,15,"",0,0,2349.10,0
1901010,16:07:19,16:07:19,25,16,"",0,0,2430.68,0
1901010,16:08:48,16:08:48,26,17,"",0,0,2904.74,0
1901010,16:09:01,16:09:01,27,18,"",0,0,2952.52,0
1901010,16:11:34,16:11:34,2069,19,"",0,0,3815.15,0
1901010,16:12:12,16:12:12,1964,20,"",0,0,4033.33,0
1901010,16:13:14,16:13:14,1965,21,"",0,0,4333.01,0
1901010,16:13:52,16:13:52,1945,22,"",0,0,4601.03,0
1901010,16:14:13,16:14:13,1946,23,"",0,0,4696.72,0
1901010,16:14:39,16:14:39,1947,24,"",0,0,4814.86,0
1901010,16:15:09,16:15:09,1944,25,"",0,0,5027.27,0
1901010,16:15:23,16:15:23,1943,26,"",0,0,5109.48,0
1901010,16:15:40,16:15:40,1978,27,"",0,0,5197.39,0
1901010,16:16:00,16:16:00,38,28,"",0,0,5275.45,0
1901010,16:16:38,16:16:38,1355,29,"",0,0,5432.22,0
1901010,16:17:24,16:17:24,41,30,"",0,0,5667.84,0
1901010,16:17:44,16:17:44,2097,31,"",0,0,5765.43,0
1901010,16:18:43,16:18:43,2098,32,"",0,0,6025.27,0
1901010,16:20:00,16:20:00,2124,33,"",0,0,6311.58,1
1901010,16:20:34,16:20:34,2113,34,"",0,0,6509.98,0
1901010,16:21:01,16:21:01,1958,35,"",0,0,6707.84,0
1901010,16:21:22,16:21:22,2126,36,"",0,0,6838.30,0
1901010,16:21:44,16:21:44,2088,37,"",0,0,6981.29,0
1901010,16:22:00,16:22:00,2087,38,"",0,0,7078.88,0
1901010,16:22:27,16:22:27,2127,39,"",0,0,7321.63,0
1901010,16:22:53,16:22:53,2128,40,"",0,0,7527.05,0
1901010,16:23:20,16:23:20,1948,41,"",0,0,7721.99,0
1901010,16:23:42,16:23:42,1953,42,"",0,0,7863.71,0
1901010,16:24:00,16:24:00,1949,43,"",0,0,7974.65,0
1901010,16:24:18,16:24:18,1950,44,"",0,0,8098.33,0
1901010,16:24:37,16:24:37,1952,45,"",0,0,8210.60,0
1901010,16:24:56,16:24:56,1951,46,"",0,0,8328.74,0
1901010,16:25:13,16:25:13,2337,47,"",0,0,8424.95,0
1901010,16:25:25,16:25:25,1442,48,"",0,0,8494.60,0
1901010,16:25:42,16:25:42,1982,49,"",0,0,8619.98,0
1901010,16:26:17,16:26:17,1988,50,"",0,0,8849.75,0
1901010,16:26:51,16:26:51,1983,51,"",0,0,9101.87,0
1901010,16:28:20,16:28:20,1990,53,"",0,0,9747.39,0
1901010,16:28:39,16:28:39,1984,54,"",0,0,9909.19,0
1901010,16:28:54,16:28:54,1985,55,"",0,0,10008.21,0
1901010,16:29:12,16:29:12,1462,56,"",0,0,10111.02,0
1901010,16:29:30,16:29:30,1986,57,"",0,0,10248.82,0
1901010,16:30:00,16:30:00,95,58,"",0,0,10447.12,1
1902070,19:54:00,19:54:00,1874,1,"",0,0,0.00,1
1902070,19:55:43,19:55:43,2057,2,"",0,0,294.44,0
1902070,19:56:10,19:56:10,144,3,"",0,0,367.92,0
1902070,19:57:00,19:57:00,2056,4,"",0,0,528.62,0
1902070,19:57:30,19:57:30,1560,5,"",0,0,615.15,0
1902070,19:58:16,19:58:16,163,6,"",0,0,751.06,0
1902070,19:59:29,19:59:29,1539,7,"",0,0,1002.22,0
1902070,20:00:34,20:00:34,1538,8,"",0,0,1131.47,0
1902070,20:01:35,20:01:35,1026,9,"",0,0,1289.19,0
1902070,20:02:10,20:02:10,2599,10,"",0,0,1402.49,0
1902070,20:02:44,20:02:44,1535,11,"",0,0,1495.46,0
1902070,20:03:30,20:03:30,1532,12,"",0,0,1635.40,0
1902070,20:04:08,20:04:08,2219,13,"",0,0,1748.90,0
1902070,20:04:24,20:04:24,2169,14,"",0,0,1765.60,0
1902070,20:05:06,20:05:06,488,15,"",0,0,1913.60,0
1902070,20:05:56,20:05:56,1963,16,"",0,0,2069.44,0
1902070,20:06:30,20:06:30,2598,17,"",0,0,2170.70,0
1902070,20:07:01,20:07:01,2170,18,"",0,0,2260.88,0
1902070,20:07:24,20:07:24,789,19,"",0,0,2330.03,0
1902070,20:09:00,20:09:00,1565,20,"",0,0,2659.98,1
1903020,08:15:00,08:15:00,730,1,"",0,0,0.00,1
1903020,08:16:44,08:16:44,731,2,"",0,0,283.69,0
1903020,08:17:50,08:17:50,732,3,"",0,0,463.46,0
1903020,08:19:04,08:19:04,733,4,"",0,0,673.32,0
1903020,08:20:05,08:20:05,734,5,"",0,0,841.81,0
1903020,08:23:04,08:23:04,1840,6,"",0,0,1296.38,0
1903020,08:27:27,08:27:27,2061,7,"",0,0,2195.21,0
1903020,08:28:15,08:28:15,2062,8,"",0,0,2321.73,0
1903020,08:30:00,08:30:00,1565,9,"",0,0,2653.09,1
1904020,11:00:00,11:00:00,1565,1,"",0,0,0.00,1
1904020,11:02:17,11:02:17,2060,2,"",0,0,618.87,0
1904020,11:05:27,11:05:27,740,3,"",0,0,1662.96,0
1904020,11:06:31,11:06:31,2145,4,"",0,0,1921.25,0
1904020,11:07:05,11:07:05,2001,5,"",0,0,2051.24,0
1904020,11:07:23,11:07:23,2341,6,"",0,0,2144.75,0
1904020,11:10:00,11:10:00,2115,7,"",0,0,2790.69,1
1904020,11:10:25,11:10:25,2342,8,"",0,0,2980.57,0
1904020,11:10:37,11:10:37,1694,9,"",0,0,3073.84,0
1904020,11:11:18,11:11:18,1827,10,"",0,0,3299.09,0
1904020,11:11:32,11:11:32,2339,11,"",0,0,3426.12,0
1904020,11:11:47,11:11:47,1821,12,"",0,0,3507.69,0
1904020,11:15:00,11:15:00,730,13,"",0,0,5169.35,1
1905070,09:16:00,09:16:00,354,1,"",0,0,0.00,1
1905070,09:16:31,09:16:31,2105,2,"",0,0,165.75,0
1905070,09:16:49,09:16:49,2044,3,"",0,0,275.69,0
1905070,09:18:16,09:18:16,2042,4,"",0,0,780.57,0
1905070,09:19:15,09:19:15,2036,5,"",0,0,1072.45,0
1905070,09:20:18,09:20:18,2039,6,"",0,0,1504.96,0
1905070,09:21:10,09:21:10,712,7,"",0,0,1798.43,0
1905070,09:21:22,09:21:22,2232,8,"",0,0,1871.80,0
1905070,09:26:40,09:26:40,283,9,"",0,0,3942.33,0
1905070,09:28:38,09:28:38,2047,10,"",0,0,4824.43,0
1905070,09:29:00,09:29:00,2048,11,"",0,0,4993.94,0
1905070,09:29:20,09:29:20,2046,12,"",0,0,5126.31,0
1905070,09:29:34,09:29:34,2411,13,"",0,0,5229.00,0
1905070,09:30:00,09:30:00,145,14,"",0,0,5433.89,1
1905070,09:30:12,09:30:12,1560,15,"",0,0,5498.73,0
1905070,09:30:37,09:30:37,163,16,"",0,0,5634.73,0
1905070,09:30:54,09:30:54,164,17,"",0,0,5779.13,0
1905070,09:31:13,09:31:13,165,18,"",0,0,5890.64,0
1905070,09:31:51,09:31:51,2066,19,"",0,0,6112.86,0
1905070,09:32:21,09:32:21,2065,20,"",0,0,6317.09,0
1905070,09:32:52,09:32:52,167,21,"",0,0,6575.63,0
1905070,09:33:30,09:33:30,169,22,"",0,0,6852.73,0
1905070,09:33:43,09:33:43,170,23,"",0,0,6958.42,0
1905070,09:34:15,09:34:15,171,24,"",0,0,7168.38,0
1905070,09:34:36,09:34:36,172,25,"",0,0,7314.80,0
1905070,09:34:57,09:34:57,173,26,"",0,0,7498.19,0
1905070,09:35:49,09:35:49,1360,27,"",0,0,7903.07,0
1905070,09:36:10,09:36:10,175,28,"",0,0,8037.09,0
1905070,09:36:36,09:36:36,1369,29,"",0,0,8195.57,0
1905070,09:36:57,09:36:57,176,30,"",0,0,8322.80,0
1905070,09:37:18,09:37:18,177,31,"",0,0,8463.06,0
1905070,09:37:56,09:37:56,178,32,"",0,0,8700.53,0
1905070,09:38:17,09:38:17,179,33,"",0,0,8837.51,0
1905070,09:38:38,09:38:38,180,34,"",0,0,8999.68,0
1905070,09:39:54,09:39:54,181,35,"",0,0,9479.49,0
1905070,09:40:11,09:40:11,1957,36,"",0,0,9579.12,0
1905070,09:40:40,09:40:40,182,37,"",0,0,9746.12,0
1905070,09:40:57,09:40:57,183,38,"",0,0,9866.68,0
1905070,09:41:48,09:41:48,184,39,"",0,0,10190.46,0
1905070,09:42:11,09:42:11,312,40,"",0,0,10329.63,0
1905070,09:42:59,09:42:59,313,41,"",0,0,10604.26,0
1905070,09:43:23,09:43:23,314,42,"",0,0,10720.13,0
1905070,09:43:42,09:43:42,315,43,"",0,0,10807.44,0
1905070,09:44:00,09:44:00,316,44,"",0,0,10913.66,0
1905070,09:44:22,09:44:22,317,45,"",0,0,11012.62,0
1905070,09:44:41,09:44:41,318,46,"",0,0,11114.02,0
1905070,09:45:00,09:45:00,349,47,"",0,0,11209.23,1
1905070,09:45:13,09:45:13,319,48,"",0,0,11315.42,0
1905070,09:45:27,09:45:27,320,49,"",0,0,11416.81,0
1905070,09:45:44,09:45:44,1967,50,"",0,0,11529.22,0
1905070,09:46:02,09:46:02,321,51,"",0,0,11684.68,0
1905070,09:46:19,09:46:19,322,52,"",0,0,11833.97,0
1905070,09:47:47,09:47:47,323,53,"",0,0,12500.12,0
1905070,09:48:15,09:48:15,324,54,"",0,0,12720.51,0
1905070,09:48:27,09:48:27,325,55,"",0,0,12805.08,0
1905070,09:48:54,09:48:54,326,56,"",0,0,13015.02,0
1905070,09:49:10,09:49:10,327,57,"",0,0,13111.22,0
1905070,09:49:25,09:49:25,328,58,"",0,0,13217.40,0
1905070,09:50:02,09:50:02,329,59,"",0,0,13419.91,0
1905070,09:50:45,09:50:45,330,60,"",0,0,13635.68,0
1905070,09:51:45,09:51:45,1593,61,"",0,0,13902.28,0
1905070,09:51:59,09:51:59,332,62,"",0,0,14019.05,0
1905070,09:52:34,09:52:34,333,63,"",0,0,14315.49,0
1905070,09:52:51,09:52:51,334,64,"",0,0,14449.83,0
1905070,09:53:23,09:53:23,335,65,"",0,0,14662.75,0
1905070,09:53:52,09:53:52,336,66,"",0,0,14829.50,0
1905070,09:54:11,09:54:11,337,67,"",0,0,14982.89,0
1905070,09:54:25,09:54:25,338,68,"",0,0,15114.54,0
1905070,09:55:08,09:55:08,339,69,"",0,0,15525.93,0
1905070,09:55:23,09:55:23,340,70,"",0,0,15629.33,0
1905070,09:55:49,09:55:49,342,71,"",0,0,15852.64,0
1905070,09:56:14,09:56:14,343,72,"",0,0,16040.22,0
1905070,09:56:43,09:56:43,344,73,"",0,0,16232.61,0
1905070,09:57:12,09:57:12,345,74,"",0,0,16454.14,0
1905070,09:57:34,09:57:34,346,75,"",0,0,16619.71,0
1905070,09:57:52,09:57:52,347,76,"",0,0,16782.93,0
1905070,09:58:15,09:58:15,350,77,"",0,0,16982.22,0
1905070,09:58:37,09:58:37,351,78,"",0,0,17149.58,0
1905070,09:58:53,09:58:53,352,79,"",0,0,17250.56,0
1905070,09:59:09,09:59:09,353,80,"",0,0,17373.30,0
1905070,09:59:26,09:59:26,231,81,"",0,0,17509.47,0
1905070,09:59:43,09:59:43,232,82,"",0,0,17643.50,0
1905070,10:00:00,10:00:00,288,83,"",0,0,17781.59,1
1906010,14:02:00,14:02:00,1874,1,"",0,0,0.00,1
1906010,14:03:43,14:03:43,2057,2,"",0,0,294.44,0
1906010,14:04:10,14:04:10,144,3,"",0,0,367.92,0
1906010,14:05:00,14:05:00,2056,4,"",0,0,528.62,0
1906010,14:05:30,14:05:30,1560,5,"",0,0,615.15,0
1906010,14:06:16,14:06:16,163,6,"",0,0,751.06,0
1906010,14:07:29,14:07:29,1539,7,"",0,0,1002.22,0
1906010,14:08:34,14:08:34,1538,8,"",0,0,1131.47,0
1906010,14:09:35,14:09:35,1026,9,"",0,0,1289.19,0
1906010,14:10:10,14:10:10,2599,10,"",0,0,1402.49,0
1906010,14:10:44,14:10:44,1535,11,"",0,0,1495.46,0
1906010,14:11:30,14:11:30,1532,12,"",0,0,1635.40,0
1906010,14:12:08,14:12:08,2219,13,"",0,0,1748.90,0
1906010,14:12:24,14:12:24,2169,14,"",0,0,1765.60,0
1906010,14:13:06,14:13:06,488,15,"",0,0,1913.60,0
1906010,14:13:56,14:13:56,1963,16,"",0,0,2069.44,0
1906010,14:14:30,14:14:30,2598,17,"",0,0,2170.70,0
1906010,14:15:01,14:15:01,2170,18,"",0,0,2260.88,0
1906010,14:15:24,14:15:24,789,19,"",0,0,2330.03,0
1906010,14:17:00,14:17:00,1565,20,"",0,0,2659.98,1
1907010,14:33:00,14:33:00,1565,1,"",0,0,0.00,1
1907010,14:33:46,14:33:46,793,2,"",0,0,112.47,0
1907010,14:34:47,14:34:47,1537,3,"",0,0,253.82,0
1907010,14:35:52,14:35:52,794,4,"",0,0,418.68,0
1907010,14:36:38,14:36:38,423,5,"",0,0,538.89,0
1907010,14:37:30,14:37:30,424,6,"",0,0,691.38,0
1907010,14:37:44,14:37:44,1979,7,"",0,0,702.52,0
1907010,14:38:30,14:38:30,2171,8,"",0,0,834.92,0
1907010,14:39:21,14:39:21,1397,9,"",0,0,969.61,0
1907010,14:40:08,14:40:08,2585,10,"",0,0,1053.83,0
1907010,14:40:45,14:40:45,1539,11,"",0,0,1127.16,0
1907010,14:41:50,14:41:50,1538,12,"",0,0,1256.35,0
1907010,14:42:56,14:42:56,796,13,"",0,0,1415.88,0
1907010,14:43:42,14:43:42,2599,14,"",0,0,1525.23,0
1907010,14:44:24,14:44:24,2600,15,"",0,0,1620.31,0
1907010,14:45:01,14:45:01,742,16,"",0,0,1683.33,0
1907010,14:46:07,14:46:07,18,17,"",0,0,1832.82,0
1907010,14:47:12,14:47:12,19,18,"",0,0,1968.42,0
1907010,14:48:31,14:48:31,800,19,"",0,0,2151.23,0
1907010,14:50:00,14:50:00,1874,20,"",0,0,2380.87,1
1908070,12:45:00,12:45:00,1555,1,"",0,0,0.00,1
1908070,12:45:32,12:45:32,2162,2,"",0,0,90.17,0
1908070,12:46:09,12:46:09,2068,3,"",0,0,218.08,0
1908070,12:46:50,12:46:50,1354,4,"",0,0,320.46,0
1908070,12:47:26,12:47:26,2071,5,"",0,0,427.21,0
1908070,12:48:15,12:48:15,17,6,"",0,0,583.89,0
1908070,12:48:32,12:48:32,742,7,"",0,0,621.20,0
1908070,12:49:08,12:49:08,2055,8,"",0,0,741.93,0
1908070,12:49:41,12:49:41,2586,9,"",0,0,857.84,0
1908070,12:50:59,12:50:59,1406,10,"",0,0,1100.31,0
1908070,12:52:12,12:52:12,2332,11,"",0,0,1352.32,0
1908070,12:53:13,12:53:13,745,12,"",0,0,1553.51,0
1908070,12:53:58,12:53:58,746,13,"",0,0,1650.99,0
1908070,12:54:35,12:54:35,747,14,"",0,0,1748.13,0
1908070,12:56:33,12:56:33,748,15,"",0,0,2112.33,0
1908070,12:57:14,12:57:14,749,16,"",0,0,2212.05,0
1908070,12:58:03,12:58:03,750,17,"",0,0,2357.36,0
1908070,12:59:29,12:59:29,752,19,"",0,0,2559.29,0
1908070,13:00:55,13:00:55,753,20,"",0,0,2814.91,0
1908070,13:02:28,13:02:28,754,21,"",0,0,3009.92,0
1908070,13:04:06,13:04:06,755,22,"",0,0,3377.71,0
1908070,13:05:00,13:05:00,756,23,"",0,0,3540.71,1
1909020,13:00:00,13:00:00,143,1,"",0,0,0.00,1
1909020,13:00:13,13:00:13,2058,2,"",0,0,73.67,0
1909020,13:00:31,13:00:31,771,3,"",0,0,161.18,0
1909020,13:01:07,13:01:07,144,4,"",0,0,317.61,0
1909020,13:01:33,13:01:33,2074,5,"",0,0,461.47,0
1909020,13:02:13,13:02:13,163,6,"",0,0,703.57,0
1909020,13:02:47,13:02:47,1973,7,"",0,0,889.23,0
1909020,13:03:07,13:03:07,1539,8,"",0,0,967.67,0
1909020,13:03:38,13:03:38,1538,9,"",0,0,1096.91,0
1909020,13:04:08,13:04:08,1026,10,"",0,0,1254.60,0
1909020,13:04:28,13:04:28,2599,11,"",0,0,1373.07,0
1909020,13:05:56,13:05:56,1406,12,"",0,0,1855.80,0
1909020,13:06:39,13:06:39,2332,13,"",0,0,2117.82,0
1909020,13:06:57,13:06:57,428,14,"",0,0,2230.89,0
1909020,13:07:17,13:07:17,429,15,"",0,0,2323.51,0
1909020,13:07:55,13:07:55,1409,16,"",0,0,2528.62,0
1909020,13:08:13,13:08:13,430,17,"",0,0,2627.58,0
1909020,13:08:35,13:08:35,1410,18,"",0,0,2733.34,0
1909020,13:09:52,13:09:52,431,19,"",0,0,3236.01,0
1909020,13:10:12,13:10:12,432,20,"",0,0,3336.03,0
1909020,13:10:58,13:10:58,433,21,"",0,0,3564.55,0
1909020,13:11:18,13:11:18,434,22,"",0,0,3676.95,0
1909020,13:12:26,13:12:26,435,23,"",0,0,4158.93,0
1909020,13:12:59,13:12:59,437,24,"",0,0,4387.13,0
1909020,13:13:21,13:13:21,2326,25,"",0,0,4500.55,0
1909020,13:13:35,13:13:35,1411,26,"",0,0,4554.94,0
1909020,13:13:49,13:13:49,1978,27,"",0,0,4628.13,0
1909020,13:14:03,13:14:03,38,28,"",0,0,4709.93,0
1909020,13:14:11,13:14:11,2329,29,"",0,0,4752.55,0
1909020,13:14:55,13:14:55,2308,30,"",0,0,4989.02,0
1909020,13:17:08,13:17:08,439,31,"",0,0,5700.79,0
1909020,13:17:20,13:17:20,2327,32,"",0,0,5766.01,0
1909020,13:17:56,13:17:56,440,33,"",0,0,5980.26,0
1909020,13:18:28,13:18:28,441,34,"",0,0,6179.95,0
1909020,13:18:42,13:18:42,442,35,"",0,0,6268.11,0
1909020,13:18:55,13:18:55,2312,36,"",0,0,6339.53,0
1909020,13:19:17,13:19:17,443,37,"",0,0,6507.99,0
1909020,13:19:47,13:19:47,444,38,"",0,0,6677.55,0
1909020,13:20:25,13:20:25,445,39,"",0,0,6872.86,0
1909020,13:20:55,13:20:55,446,40,"",0,0,7084.81,0
1909020,13:21:17,13:21:17,447,41,"",0,0,7214.14,0
1909020,13:21:39,13:21:39,448,42,"",0,0,7330.40,0
1909020,13:22:14,13:22:14,449,43,"",0,0,7574.76,0
1909020,13:22:36,13:22:36,1412,44,"",0,0,7675.98,0
1909020,13:23:12,13:23:12,450,45,"",0,0,7874.18,0
1909020,13:23:44,13:23:44,451,46,"",0,0,8033.83,0
1909020,13:24:10,13:24:10,452,47,"",0,0,8176.53,0
1909020,13:24:42,13:24:42,453,48,"",0,0,8354.98,0
1909020,13:25:00,13:25:00,454,49,"",0,0,8451.43,1
1910020,16:25:00,16:25:00,1351,1,"",0,0,0.00,1
1910020,16:25:16,16:25:16,166,2,"",0,0,162.40,0
1910020,16:25:21,16:25:21,2064,3,"",0,0,189.13,0
1910020,16:25:38,16:25:38,2324,4,"",0,0,396.57,0
1910020,16:25:49,16:25:49,2176,5,"",0,0,485.67,0
1910020,16:25:59,16:25:59,2068,6,"",0,0,610.24,0
1910020,16:26:11,16:26:11,2213,7,"",0,0,738.18,0
1910020,16:26:20,16:26:20,1353,8,"",0,0,801.59,0
1910020,16:30:28,16:30:28,1922,9,"",0,0,4548.98,0
1910020,16:33:03,16:33:03,2164,10,"",0,0,6504.44,0
1910020,16:33:16,16:33:16,2165,11,"",0,0,6657.94,0
1910020,16:33:36,16:33:36,2166,12,"",0,0,6935.21,0
1910020,16:34:19,16:34:19,2167,13,"",0,0,7493.92,0
1910020,16:34:52,16:34:52,2168,14,"",0,0,7945.43,0
1910020,16:35:36,16:35:36,1966,15,"",0,0,8455.04,0
1910020,16:37:14,16:37:14,507,16,"",0,0,9579.84,0
1910020,16:39:16,16:39:16,2246,17,"",0,0,10982.98,0
1910020,16:41:40,16:41:40,2247,18,"",0,0,13156.91,0
1910020,16:45:25,16:45:25,2266,19,"",0,0,16377.37,0
1910020,16:45:53,16:45:53,2217,20,"",0,0,16809.50,0
1910020,16:46:11,16:46:11,2267,21,"",0,0,17021.83,0
1910020,16:46:43,16:46:43,2268,22,"",0,0,17498.42,0
1910020,16:47:18,16:47:18,2269,23,"",0,0,17982.01,0
1910020,16:47:49,16:47:49,2270,24,"",0,0,18275.29,0
1910020,16:48:06,16:48:06,2271,25,"",0,0,18520.48,0
1910020,16:48:49,16:48:49,2272,26,"",0,0,19165.67,0
1910020,16:48:59,16:48:59,2273,27,"",0,0,19277.21,0
1910020,16:50:00,16:50:00,1755,28,"",0,0,20000.53,1
1910020,16:54:07,16:54:07,2190,29,"",0,0,22058.04,0
1910020,16:55:38,16:55:38,2236,30,"",0,0,22741.93,0
1910020,16:56:45,16:56:45,2191,31,"",0,0,23295.56,0
1910020,16:57:14,16:57:14,2237,32,"",0,0,23513.26,0
1910020,17:00:00,17:00:00,2555,33,"",0,0,25068.23,1
1911020,08:35:00,08:35:00,756,1,"",0,0,0.00,1
1911020,08:35:49,08:35:49,757,2,"",0,0,228.09,0
1911020,08:36:34,08:36:34,758,3,"",0,0,416.58,0
1911020,08:37:10,08:37:10,759,4,"",0,0,558.94,0
1911020,08:37:43,08:37:43,760,5,"",0,0,702.85,0
1911020,08:38:45,08:38:45,761,6,"",0,0,921.19,0
1911020,08:39:01,08:39:01,762,7,"",0,0,981.60,0
1911020,08:40:15,08:40:15,763,8,"",0,0,1191.36,0
1911020,08:41:36,08:41:36,764,9,"",0,0,1471.86,0
1911020,08:42:46,08:42:46,2052,10,"",0,0,1702.15,0
1911020,08:44:24,08:44:24,766,11,"",0,0,2006.29,0
1911020,08:44:49,08:44:49,767,12,"",0,0,2110.49,0
1911020,08:45:09,08:45:09,768,13,"",0,0,2209.28,0
1911020,08:45:30,08:45:30,769,14,"",0,0,2309.88,0
1911020,08:47:36,08:47:36,2058,15,"",0,0,2682.92,0
1911020,08:47:57,08:47:57,771,16,"",0,0,2768.49,0
1911020,08:48:46,08:48:46,2057,17,"",0,0,2853.14,0
1911020,08:49:15,08:49:15,144,18,"",0,0,2926.62,0
1911020,08:49:47,08:49:47,2074,19,"",0,0,3070.79,0
1911020,08:50:00,08:50:00,2011,20,"",0,0,3089.39,1
1911020,08:50:51,08:50:51,2079,21,"",0,0,3240.81,0
1911020,08:51:10,08:51:10,163,22,"",0,0,3298.67,0
1911020,08:51:42,08:51:42,164,23,"",0,0,3425.03,0
1911020,08:52:17,08:52:17,165,24,"",0,0,3536.59,0
1911020,08:53:00,08:53:00,1361,25,"",0,0,3659.46,0
1911020,08:53:20,08:53:20,2067,26,"",0,0,3706.87,0
1911020,08:55:58,08:55:58,1975,27,"",0,0,4362.03,0
1911020,08:58:00,08:58:00,1939,28,"",0,0,4854.61,1
1912020,17:01:00,17:01:00,1565,1,"",0,0,0.00,1
1912020,17:01:46,17:01:46,793,2,"",0,0,112.47,0
1912020,17:02:47,17:02:47,1537,3,"",0,0,253.82,0
1912020,17:03:52,17:03:52,794,4,"",0,0,418.68,0
1912020,17:04:38,17:04:38,423,5,"",0,0,538.89,0
1912020,17:05:30,17:05:30,424,6,"",0,0,691.38,0
1912020,17:05:44,17:05:44,1979,7,"",0,0,702.52,0
1912020,17:06:30,17:06:30,2171,8,"",0,0,834.92,0
1912020,17:07:21,17:07:21,1397,9,"",0,0,969.61,0
1912020,17:08:08,17:08:08,2585,10,"",0,0,1053.83,0
1912020,17:08:45,17:08:45,1539,11,"",0,0,1127.16,0
1912020,17:09:50,17:09:50,1538,12,"",0,0,1256.35,0
1912020,17:10:56,17:10:56,796,13,"",0,0,1415.88,0
1912020,17:11:42,17:11:42,2599,14,"",0,0,1525.23,0
1912020,17:12:24,17:12:24,2600,15,"",0,0,1620.31,0
1912020,17:13:01,17:13:01,742,16,"",0,0,1683.33,0
1912020,17:14:07,17:14:07,18,17,"",0,0,1832.82,0
1912020,17:15:12,17:15:12,19,18,"",0,0,1968.42,0
1912020,17:16:31,17:16:31,800,19,"",0,0,2151.23,0
1912020,17:18:00,17:18:00,1874,20,"",0,0,2380.87,1
1913070,13:35:00,13:35:00,2086,1,"",0,0,0.00,1
1913070,13:36:20,13:36:20,2085,2,"",0,0,450.85,0
1913070,13:39:25,13:39:25,2081,3,"",0,0,1627.69,0
1913070,13:40:00,13:40:00,2080,4,"",0,0,1872.15,1
1913070,13:42:59,13:42:59,570,5,"",0,0,3479.67,0
1913070,13:43:38,13:43:38,571,6,"",0,0,3872.39,0
1913070,13:44:05,13:44:05,572,7,"",0,0,4132.29,0
1913070,13:44:20,13:44:20,573,8,"",0,0,4263.31,0
1913070,13:45:01,13:45:01,574,9,"",0,0,4642.89,0
1913070,13:46:07,13:46:07,575,10,"",0,0,5215.95,0
1913070,13:46:30,13:46:30,576,11,"",0,0,5437.20,0
1913070,13:46:41,13:46:41,577,12,"",0,0,5539.41,0
1913070,13:47:28,13:47:28,578,13,"",0,0,5967.38,0
1913070,13:47:39,13:47:39,2028,14,"",0,0,6075.84,0
1913070,13:47:51,13:47:51,2026,15,"",0,0,6170.61,0
1913070,13:48:26,13:48:26,581,16,"",0,0,6493.52,0
1913070,13:48:49,13:48:49,2027,17,"",0,0,6707.64,0
1913070,13:49:20,13:49:20,583,18,"",0,0,6960.06,0
1913070,13:49:31,13:49:31,584,19,"",0,0,7057.44,0
1913070,13:49:43,13:49:43,585,20,"",0,0,7164.48,0
1913070,13:50:04,13:50:04,586,21,"",0,0,7379.68,0
1913070,13:50:35,13:50:35,587,22,"",0,0,7655.18,0
1913070,13:51:06,13:51:06,2030,23,"",0,0,7932.84,0
1913070,13:51:18,13:51:18,589,24,"",0,0,8037.90,0
1913070,13:51:37,13:51:37,590,25,"",0,0,8192.43,0
1913070,13:51:49,13:51:49,591,26,"",0,0,8288.32,0
1913070,13:52:00,13:52:00,592,27,"",0,0,8384.70,0
1913070,13:52:58,13:52:58,593,28,"",0,0,8894.39,0
1913070,13:53:50,13:53:50,594,29,"",0,0,9333.92,0
1913070,13:54:29,13:54:29,595,30,"",0,0,9667.73,0
1913070,13:54:45,13:54:45,596,31,"",0,0,9794.48,0
1913070,13:55:21,13:55:21,597,32,"",0,0,10113.24,0
1913070,13:55:46,13:55:46,598,33,"",0,0,10316.20,0
1913070,13:57:04,13:57:04,599,34,"",0,0,10986.42,0
1913070,13:57:31,13:57:31,600,35,"",0,0,11230.87,0
1913070,13:57:52,13:57:52,601,36,"",0,0,11404.43,0
1913070,13:58:13,13:58:13,602,37,"",0,0,11603.50,0
1913070,13:58:40,13:58:40,603,38,"",0,0,11847.00,0
1913070,14:00:00,14:00:00,2022,39,"",0,0,12346.50,1
1913070,14:00:32,14:00:32,605,40,"",0,0,12506.09,0
1913070,14:01:12,14:01:12,606,41,"",0,0,12748.52,0
1913070,14:01:33,14:01:33,607,42,"",0,0,12890.20,0
1913070,14:01:55,14:01:55,608,43,"",0,0,13032.70,0
1913070,14:02:24,14:02:24,609,44,"",0,0,13241.35,0
1913070,14:03:02,14:03:02,610,45,"",0,0,13481.35,0
1913070,14:03:26,14:03:26,611,46,"",0,0,13640.80,0
1913070,14:04:51,14:04:51,1429,47,"",0,0,14168.18,0
1913070,14:05:21,14:05:21,2145,48,"",0,0,14359.48,0
1913070,14:05:37,14:05:37,2001,49,"",0,0,14474.16,0
1913070,14:06:04,14:06:04,1923,50,"",0,0,14575.91,0
1913070,14:06:28,14:06:28,2244,51,"",0,0,14655.77,0
1913070,14:07:03,14:07:03,1839,52,"",0,0,14877.26,0
1913070,14:08:02,14:08:02,2195,53,"",0,0,15265.59,0
1913070,14:15:00,14:15:00,1555,54,"",0,0,17918.95,1
1914070,13:45:00,13:45:00,1565,1,"",0,0,0.00,1
1914070,13:45:46,13:45:46,793,2,"",0,0,112.47,0
1914070,13:46:47,13:46:47,1537,3,"",0,0,253.82,0
1914070,13:47:52,13:47:52,794,4,"",0,0,418.68,0
1914070,13:48:38,13:48:38,423,5,"",0,0,538.89,0
1914070,13:49:30,13:49:30,424,6,"",0,0,691.38,0
1914070,13:49:44,13:49:44,1979,7,"",0,0,702.52,0
1914070,13:50:30,13:50:30,2171,8,"",0,0,834.92,0
1914070,13:51:21,13:51:21,1397,9,"",0,0,969.61,0
1914070,13:52:08,13:52:08,2585,10,"",0,0,1053.83,0
1914070,13:52:45,13:52:45,1539,11,"",0,0,1127.16,0
1914070,13:53:50,13:53:50,1538,12,"",0,0,1256.35,0
1914070,13:54:56,13:54:56,796,13,"",0,0,1415.88,0
1914070,13:55:42,13:55:42,2599,14,"",0,0,1525.23,0
1914070,13:56:24,13:56:24,2600,15,"",0,0,1620.31,0
1914070,13:57:01,13:57:01,742,16,"",0,0,1683.33,0
1914070,13:58:07,13:58:07,18,17,"",0,0,1832.82,0
1914070,13:59:12,13:59:12,19,18,"",0,0,1968.42,0
1914070,14:00:31,14:00:31,800,19,"",0,0,2151.23,0
1914070,14:02:00,14:02:00,1874,20,"",0,0,2380.87,1
1915070,14:10:00,14:10:00,1874,1,"",0,0,0.00,1
1915070,14:11:43,14:11:43,2057,2,"",0,0,294.44,0
1915070,14:12:10,14:12:10,144,3,"",0,0,367.92,0
1915070,14:13:00,14:13:00,2056,4,"",0,0,528.62,0
1915070,14:13:30,14:13:30,1560,5,"",0,0,615.15,0
1915070,14:14:16,14:14:16,163,6,"",0,0,751.06,0
1915070,14:15:29,14:15:29,1539,7,"",0,0,1002.22,0
1915070,14:16:34,14:16:34,1538,8,"",0,0,1131.47,0
1915070,14:17:35,14:17:35,1026,9,"",0,0,1289.19,0
1915070,14:18:10,14:18:10,2599,10,"",0,0,1402.49,0
1915070,14:18:44,14:18:44,1535,11,"",0,0,1495.46,0
1915070,14:19:30,14:19:30,1532,12,"",0,0,1635.40,0
1915070,14:20:08,14:20:08,2219,13,"",0,0,1748.90,0
1915070,14:20:24,14:20:24,2169,14,"",0,0,1765.60,0
1915070,14:21:06,14:21:06,488,15,"",0,0,1913.60,0
1915070,14:21:56,14:21:56,1963,16,"",0,0,2069.44,0
1915070,14:22:30,14:22:30,2598,17,"",0,0,2170.70,0
1915070,14:23:01,14:23:01,2170,18,"",0,0,2260.88,0
1915070,14:23:24,14:23:24,789,19,"",0,0,2330.03,0
1915070,14:25:00,14:25:00,1565,20,"",0,0,2659.98,1
1916010,20:09:00,20:09:00,1565,1,"",0,0,0.00,1
1916010,20:09:46,20:09:46,793,2,"",0,0,112.47,0
1916010,20:10:47,20:10:47,1537,3,"",0,0,253.82,0
1916010,20:11:52,20:11:52,794,4,"",0,0,418.68,0
1916010,20:12:38,20:12:38,423,5,"",0,0,538.89,0
1916010,20:13:30,20:13:30,424,6,"",0,0,691.38,0
1916010,20:13:44,20:13:44,1979,7,"",0,0,702.52,0
1916010,20:14:30,20:14:30,2171,8,"",0,0,834.92,0
1916010,20:15:21,20:15:21,1397,9,"",0,0,969.61,0
1916010,20:16:08,20:16:08,2585,10,"",0,0,1053.83,0
1916010,20:16:45,20:16:45,1539,11,"",0,0,1127.16,0
1916010,20:17:50,20:17:50,1538,12,"",0,0,1256.35,0
1916010,20:18:56,20:18:56,796,13,"",0,0,1415.88,0
1916010,20:19:42,20:19:42,2599,14,"",0,0,1525.23,0
1916010,20:20:24,20:20:24,2600,15,"",0,0,1620.31,0
1916010,20:21:01,20:21:01,742,16,"",0,0,1683.33,0
1916010,20:22:07,20:22:07,18,17,"",0,0,1832.82,0
1916010,20:23:12,20:23:12,19,18,"",0,0,1968.42,0
1916010,20:24:31,20:24:31,800,19,"",0,0,2151.23,0
1916010,20:26:00,20:26:00,1874,20,"",0,0,2380.87,1
1917070,13:53:00,13:53:00,1565,1,"",0,0,0.00,1
1917070,13:53:46,13:53:46,793,2,"",0,0,112.47,0
1917070,13:54:47,13:54:47,1537,3,"",0,0,253.82,0
1917070,13:55:52,13:55:52,794,4,"",0,0,418.68,0
1917070,13:56:38,13:56:38,423,5,"",0,0,538.89,0
1917070,13:57:30,13:57:30,424,6,"",0,0,691.38,0
1917070,13:57:44,13:57:44,1979,7,"",0,0,702.52,0
1917070,13:58:30,13:58:30,2171,8,"",0,0,834.92,0
1917070,13:59:21,13:59:21,1397,9,"",0,0,969.61,0
1917070,14:00:08,14:00:08,2585,10,"",0,0,1053.83,0
1917070,14:00:45,14:00:45,1539,11,"",0,0,1127.16,0
1917070,14:01:50,14:01:50,1538,12,"",0,0,1256.35,0
1917070,14:02:56,14:02:56,796,13,"",0,0,1415.88,0
1917070,14:03:42,14:03:42,2599,14,"",0,0,1525.23,0
1917070,14:04:24,14:04:24,2600,15,"",0,0,1620.31,0
1917070,14:05:01,14:05:01,742,16,"",0,0,1683.33,0
1917070,14:06:07,14:06:07,18,17,"",0,0,1832.82,0
1917070,14:07:12,14:07:12,19,18,"",0,0,1968.42,0
1917070,14:08:31,14:08:31,800,19,"",0,0,2151.23,0
1917070,14:10:00,14:10:00,1874,20,"",0,0,2380.87,1
1918020,10:30:00,10:30:00,779,1,"",0,0,0.00,1
1918020,10:32:15,10:32:15,1573,2,"",0,0,838.80,0
1918020,10:35:56,10:35:56,2414,3,"",0,0,2420.02,0
1918020,10:36:38,10:36:38,2402,4,"",0,0,2729.00,0
1918020,10:38:53,10:38:53,2403,5,"",0,0,3705.72,0
1918020,10:42:48,10:42:48,2404,6,"",0,0,5073.65,0
1918020,10:43:35,10:43:35,2109,7,"",0,0,5296.47,0
1918020,10:44:50,10:44:50,505,8,"",0,0,5833.49,0
1918020,10:51:05,10:51:05,2304,9,"",0,0,7722.99,0
1918020,10:51:42,10:51:42,283,10,"",0,0,7916.30,0
1918020,10:52:08,10:52:08,284,11,"",0,0,8045.68,0
1918020,10:53:08,10:53:08,285,12,"",0,0,8300.65,0
1918020,10:55:00,10:55:00,2182,13,"",0,0,8981.95,1
1919020,22:06:00,22:06:00,1874,1,"",0,0,0.00,1
1919020,22:07:43,22:07:43,2057,2,"",0,0,294.44,0
1919020,22:08:10,22:08:10,144,3,"",0,0,367.92,0
1919020,22:09:00,22:09:00,2056,4,"",0,0,528.62,0
1919020,22:09:30,22:09:30,1560,5,"",0,0,615.15,0
1919020,22:10:16,22:10:16,163,6,"",0,0,751.06,0
1919020,22:11:29,22:11:29,1539,7,"",0,0,1002.22,0
1919020,22:12:34,22:12:34,1538,8,"",0,0,1131.47,0
1919020,22:13:35,22:13:35,1026,9,"",0,0,1289.19,0
1919020,22:14:10,22:14:10,2599,10,"",0,0,1402.49,0
1919020,22:14:44,22:14:44,1535,11,"",0,0,1495.46,0
1919020,22:15:30,22:15:30,1532,12,"",0,0,1635.40,0
1919020,22:16:08,22:16:08,2219,13,"",0,0,1748.90,0
1919020,22:16:24,22:16:24,2169,14,"",0,0,1765.60,0
1919020,22:17:06,22:17:06,488,15,"",0,0,1913.60,0
1919020,22:17:56,22:17:56,1963,16,"",0,0,2069.44,0
1919020,22:18:30,22:18:30,2598,17,"",0,0,2170.70,0
1919020,22:19:01,22:19:01,2170,18,"",0,0,2260.88,0
1919020,22:19:24,22:19:24,789,19,"",0,0,2330.03,0
1919020,22:21:00,22:21:00,1565,20,"",0,0,2659.98,1
1920070,17:45:00,17:45:00,1351,1,"",0,0,0.00,1
1920070,17:45:19,17:45:19,166,2,"",0,0,162.40,0
1920070,17:45:25,17:45:25,2064,3,"",0,0,189.13,0
1920070,17:45:46,17:45:46,2324,4,"",0,0,396.57,0
1920070,17:45:58,17:45:58,2176,5,"",0,0,485.67,0
1920070,17:46:11,17:46:11,2068,6,"",0,0,610.24,0
1920070,17:46:25,17:46:25,2213,7,"",0,0,738.18,0
1920070,17:46:36,17:46:36,1353,8,"",0,0,801.59,0
1920070,17:51:33,17:51:33,1922,9,"",0,0,4548.98,0
1920070,17:54:40,17:54:40,2164,10,"",0,0,6504.44,0
1920070,17:54:55,17:54:55,2165,11,"",0,0,6657.94,0
1920070,17:55:19,17:55:19,2166,12,"",0,0,6935.21,0
1920070,17:56:11,17:56:11,2167,13,"",0,0,7493.92,0
1920070,17:56:50,17:56:50,2168,14,"",0,0,7945.43,0
1920070,17:57:44,17:57:44,1966,15,"",0,0,8455.04,0
1920070,17:59:41,17:59:41,507,16,"",0,0,9579.84,0
1920070,18:02:07,18:02:07,2246,17,"",0,0,10982.98,0
1920070,18:05:00,18:05:00,2247,18,"",0,0,13156.91,0
1920070,18:09:30,18:09:30,2266,19,"",0,0,16377.37,0
1920070,18:10:04,18:10:04,2217,20,"",0,0,16809.50,0
1920070,18:10:25,18:10:25,2267,21,"",0,0,17021.83,0
1920070,18:11:04,18:11:04,2268,22,"",0,0,17498.42,0
1920070,18:11:46,18:11:46,2269,23,"",0,0,17982.01,0
1920070,18:12:22,18:12:22,2270,24,"",0,0,18275.29,0
1920070,18:12:44,18:12:44,2271,25,"",0,0,18520.48,0
1920070,18:13:35,18:13:35,2272,26,"",0,0,19165.67,0
1920070,18:13:47,18:13:47,2273,27,"",0,0,19277.21,0
1920070,18:15:00,18:15:00,1755,28,"",0,0,20000.53,1
1920070,18:17:03,18:17:03,2190,29,"",0,0,22058.04,0
1920070,18:17:49,18:17:49,2236,30,"",0,0,22741.93,0
1920070,18:18:22,18:18:22,2191,31,"",0,0,23295.56,0
1920070,18:18:37,18:18:37,2237,32,"",0,0,23513.26,0
1920070,18:20:00,18:20:00,2555,33,"",0,0,25068.23,1
1921020,04:51:00,04:51:00,2413,1,"",0,0,0.00,1
1921020,05:00:00,05:00:00,217,2,"",0,0,2727.55,1
1921020,05:00:14,05:00:14,2228,3,"",0,0,2845.80,0
1921020,05:00:29,05:00:29,2229,4,"",0,0,2981.51,0
1921020,05:00:44,05:00:44,2222,5,"",0,0,3119.82,0
1921020,05:00:59,05:00:59,292,6,"",0,0,3250.98,0
1921020,05:01:17,05:01:17,293,7,"",0,0,3383.96,0
1921020,05:01:35,05:01:35,294,8,"",0,0,3518.33,0
1921020,05:02:02,05:02:02,360,9,"",0,0,3782.98,0
1921020,05:02:15,05:02:15,361,10,"",0,0,3905.44,0
1921020,05:02:29,05:02:29,362,11,"",0,0,4040.43,0
1921020,05:02:55,05:02:55,363,12,"",0,0,4269.54,0
1921020,05:03:19,05:03:19,364,13,"",0,0,4453.34,0
1921020,05:03:41,05:03:41,365,14,"",0,0,4649.50,0
1921020,05:03:53,05:03:53,1992,15,"",0,0,4755.67,0
1921020,05:04:02,05:04:02,366,16,"",0,0,4839.50,0
1921020,05:04:19,05:04:19,367,17,"",0,0,4974.85,0
1921020,05:04:35,05:04:35,368,18,"",0,0,5112.65,0
1921020,05:04:55,05:04:55,369,19,"",0,0,5251.56,0
1921020,05:05:12,05:05:12,370,20,"",0,0,5387.93,0
1921020,05:05:27,05:05:27,1394,21,"",0,0,5532.02,0
1921020,05:05:42,05:05:42,1395,22,"",0,0,5656.40,0
1921020,05:06:16,05:06:16,371,23,"",0,0,5886.00,0
1921020,05:06:41,05:06:41,372,24,"",0,0,6081.09,0
1921020,05:06:55,05:06:55,373,25,"",0,0,6195.19,0
1921020,05:07:15,05:07:15,374,26,"",0,0,6386.99,0
1921020,05:07:27,05:07:27,375,27,"",0,0,6494.56,0
1921020,05:07:42,05:07:42,1396,28,"",0,0,6627.40,0
1921020,05:08:37,05:08:37,376,29,"",0,0,6889.98,0
1921020,05:08:57,05:08:57,2129,30,"",0,0,7008.05,0
1921020,05:09:19,05:09:19,377,31,"",0,0,7101.65,0
1921020,05:10:00,05:10:00,379,32,"",0,0,7394.83,0
1921020,05:10:13,05:10:13,380,33,"",0,0,7505.43,0
1921020,05:10:27,05:10:27,381,34,"",0,0,7605.43,0
1921020,05:10:38,05:10:38,382,35,"",0,0,7705.95,0
1921020,05:10:47,05:10:47,383,36,"",0,0,7787.18,0
1921020,05:10:59,05:10:59,384,37,"",0,0,7890.25,0
1921020,05:11:11,05:11:11,2130,38,"",0,0,7997.21,0
1921020,05:11:20,05:11:20,2131,39,"",0,0,8091.18,0
1921020,05:11:30,05:11:30,2382,40,"",0,0,8177.77,0
1921020,05:11:44,05:11:44,2383,41,"",0,0,8287.09,0
1921020,05:11:59,05:11:59,2385,42,"",0,0,8392.06,0
1921020,05:12:13,05:12:13,2384,43,"",0,0,8520.24,0
1921020,05:12:36,05:12:36,2386,44,"",0,0,8681.43,0
1921020,05:12:56,05:12:56,2387,45,"",0,0,8868.65,0
1921020,05:13:11,05:13:11,2388,46,"",0,0,8999.00,0
1921020,05:13:26,05:13:26,2389,47,"",0,0,9133.94,0
1921020,05:13:45,05:13:45,2390,48,"",0,0,9300.25,0
1921020,05:13:56,05:13:56,2391,49,"",0,0,9378.25,0
1921020,05:14:21,05:14:21,390,50,"",0,0,9586.48,0
1921020,05:14:34,05:14:34,391,51,"",0,0,9686.85,0
1921020,05:14:46,05:14:46,392,52,"",0,0,9787.90,0
1921020,05:15:00,05:15:00,1391,53,"",0,0,9890.30,1
1921020,05:15:32,05:15:32,393,54,"",0,0,9987.28,0
1921020,05:16:05,05:16:05,394,55,"",0,0,10089.69,0
1921020,05:16:35,05:16:35,395,56,"",0,0,10192.06,0
1921020,05:17:08,05:17:08,396,57,"",0,0,10288.61,0
1921020,05:17:44,05:17:44,2112,58,"",0,0,10398.99,0
1921020,05:18:24,05:18:24,2111,59,"",0,0,10502.07,0
1921020,05:18:43,05:18:43,397,60,"",0,0,10544.84,0
1921020,05:19:12,05:19:12,398,61,"",0,0,10637.95,0
1921020,05:20:00,05:20:00,399,62,"",0,0,10785.63,1
1921020,05:20:29,05:20:29,269,63,"",0,0,10914.67,0
1921020,05:20:46,05:20:46,2132,64,"",0,0,10995.65,0
1921020,05:21:05,05:21:05,2133,65,"",0,0,11070.74,0
1921020,05:21:42,05:21:42,270,66,"",0,0,11246.55,0
1921020,05:22:11,05:22:11,271,67,"",0,0,11386.79,0
1921020,05:22:36,05:22:36,272,68,"",0,0,11513.78,0
1921020,05:23:59,05:23:59,275,69,"",0,0,12071.45,0
1921020,05:24:20,05:24:20,276,70,"",0,0,12174.71,0
1921020,05:25:29,05:25:29,279,71,"",0,0,12623.76,0
1921020,05:25:58,05:25:58,280,72,"",0,0,12764.75,0
1921020,05:26:20,05:26:20,281,73,"",0,0,12868.12,0
1921020,05:26:32,05:26:32,2134,74,"",0,0,12917.50,0
1921020,05:27:33,05:27:33,282,75,"",0,0,13260.86,0
1921020,05:27:50,05:27:50,283,76,"",0,0,13343.02,0
1921020,05:30:00,05:30:00,1939,77,"",0,0,14215.17,1
1922020,08:15:00,08:15:00,1710,1,"",0,0,0.00,1
1922020,08:15:25,08:15:25,1701,2,"",0,0,203.25,0
1922020,08:15:51,08:15:51,1706,3,"",0,0,378.16,0
1922020,08:16:10,08:16:10,1707,4,"",0,0,476.99,0
1922020,08:16:33,08:16:33,1246,5,"",0,0,633.57,0
1922020,08:16:57,08:16:57,1142,6,"",0,0,798.72,0
1922020,08:17:14,08:17:14,1143,7,"",0,0,903.16,0
1922020,08:17:32,08:17:32,1144,8,"",0,0,1005.96,0
1922020,08:17:47,08:17:47,1145,9,"",0,0,1102.82,0
1922020,08:18:13,08:18:13,1146,10,"",0,0,1269.48,0
1922020,08:18:36,08:18:36,1147,11,"",0,0,1430.26,0
1922020,08:18:56,08:18:56,1501,12,"",0,0,1588.64,0
1922020,08:19:28,08:19:28,1148,13,"",0,0,1831.84,0
1922020,08:19:41,08:19:41,1149,14,"",0,0,1925.63,0
1922020,08:20:16,08:20:16,1150,15,"",0,0,2055.34,0
1922020,08:20:40,08:20:40,1151,16,"",0,0,2188.51,0
1922020,08:21:13,08:21:13,1152,17,"",0,0,2422.44,0
1922020,08:21:34,08:21:34,1153,18,"",0,0,2559.85,0
1922020,08:21:53,08:21:53,1154,19,"",0,0,2697.26,0
1922020,08:22:15,08:22:15,1155,20,"",0,0,2832.69,0
1922020,08:22:34,08:22:34,1156,21,"",0,0,2968.06,0
1922020,08:22:55,08:22:55,1157,22,"",0,0,3109.37,0
1922020,08:23:17,08:23:17,1502,23,"",0,0,3289.43,0
1922020,08:24:30,08:24:30,1159,24,"",0,0,3853.01,0
1922020,08:25:00,08:25:00,1161,25,"",0,0,4049.61,1
1922020,08:25:11,08:25:11,1162,26,"",0,0,4139.63,0
1922020,08:25:24,08:25:24,1163,27,"",0,0,4241.64,0
1922020,08:25:37,08:25:37,1164,28,"",0,0,4344.07,0
1922020,08:26:37,08:26:37,1548,29,"",0,0,4925.21,0
1922020,08:27:31,08:27:31,1995,30,"",0,0,5419.11,0
1922020,08:27:51,08:27:51,1556,31,"",0,0,5571.70,0
1922020,08:28:07,08:28:07,1168,32,"",0,0,5714.69,0
1922020,08:28:36,08:28:36,1994,33,"",0,0,5915.85,0
1922020,08:29:17,08:29:17,2051,34,"",0,0,6282.37,0
1922020,08:29:38,08:29:38,1172,35,"",0,0,6411.47,0
1922020,08:30:00,08:30:00,1173,36,"",0,0,6585.26,1
1922020,08:30:26,08:30:26,1174,37,"",0,0,6724.40,0
1922020,08:30:58,08:30:58,1175,38,"",0,0,6858.09,0
1922020,08:31:36,08:31:36,1504,39,"",0,0,7092.47,0
1922020,08:31:51,08:31:51,2053,40,"",0,0,7149.81,0
1922020,08:32:17,08:32:17,1178,41,"",0,0,7287.64,0
1922020,08:32:51,08:32:51,1179,42,"",0,0,7425.09,0
1922020,08:33:25,08:33:25,1180,43,"",0,0,7559.53,0
1922020,08:33:57,08:33:57,1181,44,"",0,0,7700.76,0
1922020,08:34:47,08:34:47,1505,45,"",0,0,7948.56,0
1922020,08:35:33,08:35:33,1183,46,"",0,0,8140.85,0
1922020,08:36:10,08:36:10,1184,47,"",0,0,8307.40,0
1922020,08:36:34,08:36:34,1185,48,"",0,0,8414.06,0
1922020,08:37:10,08:37:10,1186,49,"",0,0,8581.48,0
1922020,08:37:54,08:37:54,1187,50,"",0,0,8762.06,0
1922020,08:38:15,08:38:15,1188,51,"",0,0,8856.13,0
1922020,08:39:01,08:39:01,1189,52,"",0,0,9033.06,0
1922020,08:39:30,08:39:30,1190,53,"",0,0,9179.90,0
1922020,08:40:14,08:40:14,1191,54,"",0,0,9406.62,0
1922020,08:40:41,08:40:41,1192,55,"",0,0,9526.48,0
1922020,08:41:12,08:41:12,1193,56,"",0,0,9672.04,0
1922020,08:41:58,08:41:58,1461,57,"",0,0,9887.71,0
1922020,08:42:39,08:42:39,142,58,"",0,0,10043.45,0
1922020,08:43:03,08:43:03,143,59,"",0,0,10153.46,0
1922020,08:44:11,08:44:11,2057,60,"",0,0,10417.29,0
1922020,08:44:28,08:44:28,144,61,"",0,0,10490.77,0
1922020,08:45:00,08:45:00,2056,62,"",0,0,10651.68,1
